{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":126918,"rows_kept":126918,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1758240000797,2.33697827,247.56,247.55,0.03]
["bitfinex","SOLUSD",1758240001493,2.62130141,247.56,247.55,0.03]
["bitfinex","SOLUSD",1758240001994,2.62130141,247.56,247.55,0.69]
["bitfinex","SOLUSD",1758240001995,15.21257228,247.56,247.55,0.69]
["bitfinex","SOLUSD",1758240002307,13.59559401,247.56,247.55,0.69]
["bitfinex","SOLUSD",1758240002702,13.87991715,247.56,247.55,0.69]
["bitfinex","SOLUSD",1758240003104,13.59559401,247.56,247.55,0.69]
["bitfinex","SOLUSD",1758240003604,13.73775558,247.56,247.55,0.69]
["bitfinex","SOLUSD",1758240004083,13.87991715,247.56,247.55,0.69]
["bitfinex","SOLUSD",1758240004700,13.87991715,247.56,247.55,0.03]
["bitfinex","SOLUSD",1758240005901,13.87991715,247.56,247.55,0.69]
["bitfinex","SOLUSD",1758240006215,13.87991715,247.56,247.55,0.03]
["bitfinex","SOLUSD",1758240006793,13.87991715,247.56,247.55,0.69]
["bitfinex","SOLUSD",1758240007299,14.59991715,247.56,247.55,0.03]
["bitfinex","SOLUSD",1758240007515,17.91934193,247.56,247.55,0.03]
["bitfinex","SOLUSD",1758240007695,17.91934193,247.56,247.55,0.69]
["bitfinex","SOLUSD",1758240008714,17.91934193,247.56,247.55,0.03]
["bitfinex","SOLUSD",1758240009425,17.91934193,247.56,247.55,0.69]
["bitfinex","SOLUSD",1758240009791,13.87991715,247.56,247.55,0.69]
["bitfinex","SOLUSD",1758240010120,13.73775558,247.56,247.55,0.69]
["bitfinex","SOLUSD",1758240010326,13.59559401,247.56,247.55,0.69]
["bitfinex","SOLUSD",1758240010612,13.73775558,247.56,247.55,4.72958796]
["bitfinex","SOLUSD",1758240011314,13.59559401,247.56,247.55,4.72958796]
["bitfinex","SOLUSD",1758240011719,13.73775558,247.56,247.55,4.72958796]
["bitfinex","SOLUSD",1758240011920,13.87991715,247.56,247.55,4.72958796]
["bitfinex","SOLUSD",1758240016323,13.59559401,247.56,247.55,4.72958796]
["bitfinex","SOLUSD",1758240016616,0.06,247.58,247.55,4.72958796]
["bitfinex","SOLUSD",1758240016617,0.06,247.58,247.55,14.82855786]
["bitfinex","SOLUSD",1758240016924,0.06,247.58,247.57,4.03926162]
["bitfinex","SOLUSD",1758240017315,0.06,247.58,247.57,4.69926162]
["bitfinex","SOLUSD",1758240022802,1e-08,247.59,247.57,4.69926162]
["bitfinex","SOLUSD",1758240023022,1e-08,247.59,247.58,0.66]
["bitfinex","SOLUSD",1758240023424,0.06,247.62,247.58,0.66]
["bitfinex","SOLUSD",1758240023726,0.06,247.62,247.6,4.03877221]
["bitfinex","SOLUSD",1758240023929,0.06,247.62,247.61,0.66]
["bitfinex","SOLUSD",1758240026209,0.06,247.62,247.61,4.6986091]
["bitfinex","SOLUSD",1758240026524,0.06,247.62,247.61,6.31415061]
["bitfinex","SOLUSD",1758240026729,0.06,247.62,247.61,6.30415061]
["bitfinex","SOLUSD",1758240028030,0.06,247.62,247.61,37.30415061]
["bitfinex","SOLUSD",1758240029038,0.06,247.63,247.61,37.30415061]
["bitfinex","SOLUSD",1758240029235,0.06,247.63,247.61,36.65415061]
["bitfinex","SOLUSD",1758240029413,0.06,247.63,247.62,0.65]
["bitfinex","SOLUSD",1758240030714,0.06,247.63,247.62,4.688446]
["bitfinex","SOLUSD",1758240030914,0.06,247.63,247.62,16.80500732]
["bitfinex","SOLUSD",1758240032539,80.9,247.82,247.62,16.80500732]
["bitfinex","SOLUSD",1758240032540,13.59559401,247.71,247.62,47.09335235]
["bitfinex","SOLUSD",1758240032857,13.59559401,247.71,247.63,0.65]
["bitfinex","SOLUSD",1758240033213,1.73540005,247.72,247.63,12.76558266]
["bitfinex","SOLUSD",1758240033414,1.73540005,247.72,247.64,0.65]
["bitfinex","SOLUSD",1758240033740,0.72,247.72,247.64,0.65]
["bitfinex","SOLUSD",1758240033922,0.72,247.72,247.64,12.76509339]
["bitfinex","SOLUSD",1758240034124,0.72,247.72,247.65,14.13284877]
["bitfinex","SOLUSD",1758240034325,0.72,247.72,247.66,30.98]
["bitfinex","SOLUSD",1758240034538,0.72,247.72,247.66,31.63]
["bitfinex","SOLUSD",1758240035146,0.72,247.72,247.67,30.98]
["bitfinex","SOLUSD",1758240035338,0.72,247.72,247.67,31.63]
["bitfinex","SOLUSD",1758240035534,0.72,247.71,247.67,31.63]
["bitfinex","SOLUSD",1758240036226,0.72,247.71,247.68,14.13113695]
["bitfinex","SOLUSD",1758240036544,0.06,247.69,247.68,14.78113695]
["bitfinex","SOLUSD",1758240036925,0.06,247.69,247.68,26.89476276]
["bitfinex","SOLUSD",1758240038331,0.06,247.69,247.68,16.15109351]
["bitfinex","SOLUSD",1758240038532,0.06,247.69,247.68,47.13109351]
["bitfinex","SOLUSD",1758240038846,0.06,247.69,247.68,35.6674677]
["bitfinex","SOLUSD",1758240040748,0.06,247.69,247.68,35.0174677]
["bitfinex","SOLUSD",1758240042238,0.06,247.69,247.68,35.6674677]
["bitfinex","SOLUSD",1758240043243,0.06,247.69,247.68,35.0174677]
["bitfinex","SOLUSD",1758240043838,0.06,247.69,247.68,35.6674677]
["bitfinex","SOLUSD",1758240044232,0.06,247.69,247.68,35.0174677]
["bitfinex","SOLUSD",1758240046044,12.65991715,247.75,247.7,30.03703518]
["bitfinex","SOLUSD",1758240046246,12.65991715,247.75,247.71,30.98]
["bitfinex","SOLUSD",1758240047952,13.59559401,247.73,247.71,30.98]
["bitfinex","SOLUSD",1758240048154,0.72,247.72,247.7,26.0]
["bitfinex","SOLUSD",1758240048358,0.72,247.72,247.71,30.98]
["bitfinex","SOLUSD",1758240048961,14.31559401,247.74,247.71,30.98]
["bitfinex","SOLUSD",1758240049430,0.72,247.73,247.71,30.98]
["bitfinex","SOLUSD",1758240049962,13.59559401,247.71,247.7,30.98]
["bitfinex","SOLUSD",1758240050124,13.59559401,247.71,247.7,56.98]
["bitfinex","SOLUSD",1758240051346,0.72,247.72,247.7,56.98]
["bitfinex","SOLUSD",1758240051347,13.59559401,247.72,247.7,56.98]
["bitfinex","SOLUSD",1758240051556,13.59559401,247.72,247.7,26.0]
["bitfinex","SOLUSD",1758240051742,13.59559401,247.72,247.7,56.98]
["bitfinex","SOLUSD",1758240053346,13.59559401,247.72,247.7,26.0]
["bitfinex","SOLUSD",1758240053547,13.59559401,247.72,247.7,56.98]
["bitfinex","SOLUSD",1758240054433,14.31559401,247.74,247.7,56.98]
["bitfinex","SOLUSD",1758240054638,13.59559401,247.74,247.7,56.98]
["bitfinex","SOLUSD",1758240054835,0.72,247.74,247.7,61.66704919]
["bitfinex","SOLUSD",1758240055054,13.59559401,247.73,247.7,61.66704919]
["bitfinex","SOLUSD",1758240055368,13.59559401,247.75,247.7,61.66704919]
["bitfinex","SOLUSD",1758240055672,13.59559401,247.75,247.71,0.72]
["bitfinex","SOLUSD",1758240055837,0.71,247.75,247.71,0.72]
["bitfinex","SOLUSD",1758240057482,0.71,247.75,247.72,4.03681575]
["bitfinex","SOLUSD",1758240057639,13.87991715,247.76,247.72,4.03681575]
["bitfinex","SOLUSD",1758240057846,13.59559401,247.81,247.76,26.0]
["bitfinex","SOLUSD",1758240058063,14.27559401,247.81,247.76,57.7]
["bitfinex","SOLUSD",1758240058468,0.28432314,247.8,247.76,57.7]
["bitfinex","SOLUSD",1758240058859,13.59559401,247.78,247.73,0.72]
["bitfinex","SOLUSD",1758240059071,14.27559401,247.78,247.74,30.98]
["bitfinex","SOLUSD",1758240059267,14.27559401,247.78,247.74,31.7]
["bitfinex","SOLUSD",1758240059963,17.63127668,247.79,247.74,31.7]
["bitfinex","SOLUSD",1758240060174,17.63127668,247.79,247.75,0.72]
["bitfinex","SOLUSD",1758240060470,17.63127668,247.79,247.76,0.72]
["bitfinex","SOLUSD",1758240061389,13.59559401,247.79,247.74,35.01644536]
["bitfinex","SOLUSD",1758240061564,13.59559401,247.79,247.76,0.72]
["bitfinex","SOLUSD",1758240062972,4.03526412,247.82,247.77,26.72]
["bitfinex","SOLUSD",1758240063161,0.28432314,247.81,247.78,0.72]
["bitfinex","SOLUSD",1758240063362,0.28432314,247.81,247.79,0.72]
["bitfinex","SOLUSD",1758240064873,0.28432314,247.81,247.77,30.96]
["bitfinex","SOLUSD",1758240065059,0.28432314,247.81,247.78,0.72]
["bitfinex","SOLUSD",1758240065973,0.28432314,247.81,247.79,0.72]
["bitfinex","SOLUSD",1758240066453,0.28432314,247.81,247.77,30.96]
["bitfinex","SOLUSD",1758240066646,0.28432314,247.81,247.8,26.0]
["bitfinex","SOLUSD",1758240066850,14.27559401,247.85,247.8,56.96]
["bitfinex","SOLUSD",1758240067075,14.27559401,247.85,247.8,57.68]
["bitfinex","SOLUSD",1758240067292,13.59559401,247.85,247.81,0.72]
["bitfinex","SOLUSD",1758240067459,13.59559401,247.85,247.82,0.72]
["bitfinex","SOLUSD",1758240068882,13.59559401,247.85,247.81,4.03530149]
["bitfinex","SOLUSD",1758240069069,13.59559401,247.85,247.82,0.72]
["bitfinex","SOLUSD",1758240069464,13.59559401,247.85,247.83,0.72]
["bitfinex","SOLUSD",1758240069675,0.06,247.85,247.83,0.72]
["bitfinex","SOLUSD",1758240070263,0.06,247.85,247.84,0.72]
["bitfinex","SOLUSD",1758240070462,0.06,247.85,247.84,4.7548612]
["bitfinex","SOLUSD",1758240087797,0.06,247.85,247.84,35.7348612]
["bitfinex","SOLUSD",1758240088200,0.06,247.88,247.87,26.0]
["bitfinex","SOLUSD",1758240088391,0.06,247.88,247.87,56.98]
["bitfinex","SOLUSD",1758240088597,0.06,247.88,247.87,57.7]
["bitfinex","SOLUSD",1758240090509,0.06,247.88,247.87,61.73437285]
["bitfinex","SOLUSD",1758240093690,0.06,247.88,247.87,61.01437285]
["bitfinex","SOLUSD",1758240094111,0.06,247.88,247.87,61.73437285]
["bitfinex","SOLUSD",1758240096724,0.06,247.88,247.87,34.97437285]
["bitfinex","SOLUSD",1758240097015,0.06,247.88,247.87,4.03437285]
["bitfinex","SOLUSD",1758240097193,14.33559401,247.88,247.87,30.94]
["bitfinex","SOLUSD",1758240097523,13.65559401,247.88,247.87,30.94]
["bitfinex","SOLUSD",1758240099620,13.65559401,247.88,247.87,34.97437285]
["bitfinex","SOLUSD",1758240099830,14.33559401,247.88,247.87,56.94]
["bitfinex","SOLUSD",1758240100038,14.33559401,247.88,247.87,26.0]
["bitfinex","SOLUSD",1758240100197,14.33559401,247.88,247.87,56.94]
["bitfinex","SOLUSD",1758240101126,0.06,247.88,247.87,30.03437285]
["bitfinex","SOLUSD",1758240103918,0.06,247.88,247.87,26.0]
["bitfinex","SOLUSD",1758240104122,0.06,247.88,247.87,30.03437285]
["bitfinex","SOLUSD",1758240109628,0.06,247.88,247.87,56.94]
["bitfinex","SOLUSD",1758240109629,14.33559401,247.88,247.87,56.94]
["bitfinex","SOLUSD",1758240109807,13.65559401,247.88,247.87,56.94]
["bitfinex","SOLUSD",1758240110123,13.65559401,247.88,247.87,30.03437285]
["bitfinex","SOLUSD",1758240110326,13.65559401,247.88,247.87,30.75437285]
["bitfinex","SOLUSD",1758240110529,13.65559401,247.88,247.87,30.03437285]
["bitfinex","SOLUSD",1758240115938,13.65559401,247.88,247.87,26.0]
["bitfinex","SOLUSD",1758240124519,13.65559401,247.88,247.87,30.03437285]
["bitfinex","SOLUSD",1758240129946,13.65559401,247.88,247.87,30.70437285]
["bitfinex","SOLUSD",1758240133450,13.65559401,247.88,247.87,30.03437285]
["bitfinex","SOLUSD",1758240134156,13.65559401,247.88,247.87,30.70437285]
["bitfinex","SOLUSD",1758240137145,13.65559401,247.88,247.87,30.03437285]
["bitfinex","SOLUSD",1758240137549,13.65559401,247.88,247.87,30.70437285]
["bitfinex","SOLUSD",1758240143154,0.06,247.88,247.87,4.70437285]
["bitfinex","SOLUSD",1758240151075,0.78,247.88,247.86,31.64858251]
["bitfinex","SOLUSD",1758240151251,13.59559401,247.87,247.86,31.64858251]
["bitfinex","SOLUSD",1758240151449,0.06,247.88,247.86,62.58858251]
["bitfinex","SOLUSD",1758240151955,0.06,247.88,247.86,60.97447522]
["bitfinex","SOLUSD",1758240154270,0.06,247.88,247.86,61.66447522]
["bitfinex","SOLUSD",1758240156170,0.06,247.88,247.87,0.69]
["bitfinex","SOLUSD",1758240157272,0.06,247.88,247.87,4.72437285]
["bitfinex","SOLUSD",1758240159863,0.06,247.88,247.87,34.95437285]
["bitfinex","SOLUSD",1758240160061,0.06,247.88,247.87,35.64437285]
["bitfinex","SOLUSD",1758240163480,0.06,247.88,247.87,47.74920066]
["bitfinex","SOLUSD",1758240179374,0.06,247.88,247.87,47.05920066]
["bitfinex","SOLUSD",1758240179977,0.72,247.88,247.87,34.95437285]
["bitfinex","SOLUSD",1758240180189,0.72,247.88,247.87,5.64841502]
["bitfinex","SOLUSD",1758240180396,0.72,247.88,247.87,34.95437285]
["bitfinex","SOLUSD",1758240180987,0.06,247.88,247.87,34.95437285]
["bitfinex","SOLUSD",1758240181588,0.72,247.88,247.87,34.95437285]
["bitfinex","SOLUSD",1758240181787,0.06,247.88,247.87,34.95437285]
["bitfinex","SOLUSD",1758240183089,0.06,247.88,247.87,60.95437285]
["bitfinex","SOLUSD",1758240184475,0.06,247.88,247.87,61.63437285]
["bitfinex","SOLUSD",1758240186685,0.06,247.88,247.87,63.24821965]
["bitfinex","SOLUSD",1758240187180,0.06,247.91,247.87,73.33415179]
["bitfinex","SOLUSD",1758240187375,0.06,247.91,247.88,0.68]
["bitfinex","SOLUSD",1758240187575,0.06,247.91,247.89,30.92]
["bitfinex","SOLUSD",1758240187793,0.06,247.91,247.9,4.03388463]
["bitfinex","SOLUSD",1758240188021,0.06,247.91,247.9,4.71388463]
["bitfinex","SOLUSD",1758240188387,0.06,247.91,247.9,6.32753612]
["bitfinex","SOLUSD",1758240201728,0.06,247.91,247.9,5.64753612]
["bitfinex","SOLUSD",1758240203519,0.06,247.91,247.9,4.03388463]
["bitfinex","SOLUSD",1758240205716,0.78,247.91,247.9,4.03388463]
["bitfinex","SOLUSD",1758240207023,0.78,247.91,247.89,34.95402908]
["bitfinex","SOLUSD",1758240207224,0.72,247.9,247.89,34.95402908]
["bitfinex","SOLUSD",1758240209734,0.06,247.91,247.89,34.95402908]
["bitfinex","SOLUSD",1758240210031,0.06,247.91,247.9,0.67]
["bitfinex","SOLUSD",1758240210829,0.06,247.91,247.9,31.57]
["bitfinex","SOLUSD",1758240211027,0.06,247.91,247.9,35.60388463]
["bitfinex","SOLUSD",1758240212112,0.06,247.91,247.9,37.21766633]
["bitfinex","SOLUSD",1758240214132,0.06,247.91,247.9,5.64766633]
["bitfinex","SOLUSD",1758240214332,0.06,247.91,247.9,36.54766633]
["bitfinex","SOLUSD",1758240214723,0.06,247.91,247.9,34.93388463]
["bitfinex","SOLUSD",1758240214928,0.06,247.91,247.9,36.54779655]
["bitfinex","SOLUSD",1758240215232,0.06,247.91,247.9,34.93388463]
["bitfinex","SOLUSD",1758240215822,0.06,247.91,247.9,35.60388463]
["bitfinex","SOLUSD",1758240216739,0.06,247.91,247.9,37.21779655]
["bitfinex","SOLUSD",1758240224223,0.06,247.91,247.9,36.54779655]
["bitfinex","SOLUSD",1758240224942,0.06,247.91,247.9,37.21779655]
["bitfinex","SOLUSD",1758240226547,0.06,247.91,247.9,36.54779655]
["bitfinex","SOLUSD",1758240227550,0.06,247.91,247.9,37.21779655]
["bitfinex","SOLUSD",1758240230251,0.06,247.91,247.9,37.24779655]
["bitfinex","SOLUSD",1758240231535,0.06,247.93,247.92,26.0]
["bitfinex","SOLUSD",1758240231738,0.06,247.93,247.92,56.9]
["bitfinex","SOLUSD",1758240231953,0.06,247.93,247.92,57.57]
["bitfinex","SOLUSD",1758240232247,0.06,247.93,247.92,69.67189798]
["bitfinex","SOLUSD",1758240233526,0.06,247.93,247.92,73.70545719]
["bitfinex","SOLUSD",1758240241738,0.06,247.93,247.92,42.13545719]
["bitfinex","SOLUSD",1758240241942,0.06,247.93,247.92,60.93355921]
["bitfinex","SOLUSD",1758240242442,14.03559401,247.93,247.9,0.03]
["bitfinex","SOLUSD",1758240242745,14.03559401,247.93,247.9,4.06387124]
["bitfinex","SOLUSD",1758240242958,0.38,247.92,247.9,4.06387124]
["bitfinex","SOLUSD",1758240243160,0.38,247.91,247.9,4.06387124]
["bitfinex","SOLUSD",1758240243763,0.38,247.91,247.9,30.06387124]
["bitfinex","SOLUSD",1758240243965,14.03559401,247.93,247.92,4.03355921]
["bitfinex","SOLUSD",1758240244144,13.65559401,247.93,247.92,4.03355921]
["bitfinex","SOLUSD",1758240244762,13.65559401,247.93,247.91,30.03368026]
["bitfinex","SOLUSD",1758240244976,13.59559401,247.92,247.91,26.0]
["bitfinex","SOLUSD",1758240245174,13.97559401,247.92,247.91,26.0]
["bitfinex","SOLUSD",1758240245767,13.97559401,247.92,247.9,30.0638105]
["bitfinex","SOLUSD",1758240245943,0.38,247.91,247.9,30.0638105]
["bitfinex","SOLUSD",1758240247340,13.59559401,247.92,247.9,30.0638105]
["bitfinex","SOLUSD",1758240248260,13.59559401,247.92,247.91,0.03]
["bitfinex","SOLUSD",1758240252650,0.06,247.93,247.91,0.03]
["bitfinex","SOLUSD",1758240253450,0.44,247.93,247.91,0.03]
["bitfinex","SOLUSD",1758240253653,13.59559401,247.92,247.91,0.03]
["bitfinex","SOLUSD",1758240254863,0.06,247.93,247.91,26.03]
["bitfinex","SOLUSD",1758240255057,0.38,247.92,247.91,0.03]
["bitfinex","SOLUSD",1758240256249,0.06,247.93,247.91,0.03]
["bitfinex","SOLUSD",1758240256461,0.44,247.93,247.91,0.03]
["bitfinex","SOLUSD",1758240256855,0.06,247.93,247.91,0.03]
["bitfinex","SOLUSD",1758240257061,0.06,247.93,247.91,0.72]
["bitfinex","SOLUSD",1758240257261,0.06,247.93,247.91,0.03]
["bitfinex","SOLUSD",1758240258677,0.06,247.93,247.92,0.69]
["bitfinex","SOLUSD",1758240258884,0.06,247.93,247.92,4.72355921]
["bitfinex","SOLUSD",1758240259084,0.06,247.93,247.92,30.72355921]
["bitfinex","SOLUSD",1758240260067,0.06,247.93,247.92,30.03355921]
["bitfinex","SOLUSD",1758240260264,13.65559401,247.93,247.91,30.06365892]
["bitfinex","SOLUSD",1758240260574,0.06,247.93,247.91,30.06365892]
["bitfinex","SOLUSD",1758240261883,13.65559401,247.93,247.91,26.03]
["bitfinex","SOLUSD",1758240262262,0.06,247.93,247.91,0.03]
["bitfinex","SOLUSD",1758240263482,0.06,247.93,247.91,4.06370264]
["bitfinex","SOLUSD",1758240263674,0.06,247.93,247.91,0.03]
["bitfinex","SOLUSD",1758240263874,0.06,247.93,247.91,0.72]
["bitfinex","SOLUSD",1758240264085,0.06,247.93,247.91,0.03]
["bitfinex","SOLUSD",1758240268169,0.06,247.93,247.92,0.67]
["bitfinex","SOLUSD",1758240269076,0.06,247.93,247.92,30.70355921]
["bitfinex","SOLUSD",1758240274495,0.06,247.93,247.92,32.31714561]
["bitfinex","SOLUSD",1758240275466,0.06,247.93,247.92,63.21714561]
["bitfinex","SOLUSD",1758240285102,0.06,247.93,247.92,63.19714561]
["bitfinex","SOLUSD",1758240285406,0.06,247.93,247.92,30.03355921]
["bitfinex","SOLUSD",1758240285595,0.06,247.93,247.92,60.91355921]
["bitfinex","SOLUSD",1758240286109,0.06,247.93,247.92,61.58355921]
["bitfinex","SOLUSD",1758240287509,0.06,247.93,247.92,63.1972758]
["bitfinex","SOLUSD",1758240287693,0.06,247.93,247.92,61.58355921]
["bitfinex","SOLUSD",1758240298510,0.06,247.93,247.92,60.91355921]
["bitfinex","SOLUSD",1758240298716,0.06,247.93,247.92,61.57355921]
["bitfinex","SOLUSD",1758240298902,0.06,247.93,247.92,60.91355921]
["bitfinex","SOLUSD",1758240301815,0.06,247.93,247.92,30.03355921]
["bitfinex","SOLUSD",1758240302008,13.59559401,247.92,247.91,4.06371407]
["bitfinex","SOLUSD",1758240302192,13.97559401,247.92,247.91,4.06371407]
["bitfinex","SOLUSD",1758240302516,13.97559401,247.92,247.91,30.06371407]
["bitfinex","SOLUSD",1758240302900,0.06,247.93,247.91,30.06371407]
["bitfinex","SOLUSD",1758240303217,0.66432314,247.92,247.91,0.03]
["bitfinex","SOLUSD",1758240303420,14.25991715,247.92,247.91,0.03]
["bitfinex","SOLUSD",1758240306022,18.29347636,247.92,247.91,0.03]
["bitfinex","SOLUSD",1758240306404,13.87991715,247.92,247.91,0.03]
["bitfinex","SOLUSD",1758240306597,14.25991715,247.92,247.91,0.03]
["bitfinex","SOLUSD",1758240312331,18.29347636,247.92,247.91,0.03]
["bitfinex","SOLUSD",1758240313028,14.25991715,247.92,247.91,0.03]
["bitfinex","SOLUSD",1758240313411,18.29347636,247.92,247.91,0.03]
["bitfinex","SOLUSD",1758240315332,14.25991715,247.92,247.91,0.03]
["bitfinex","SOLUSD",1758240315641,13.87991715,247.92,247.91,0.03]
["bitfinex","SOLUSD",1758240316507,17.91347636,247.92,247.91,0.03]
["bitfinex","SOLUSD",1758240316709,18.29347636,247.92,247.91,0.03]
["bitfinex","SOLUSD",1758240317426,17.91347636,247.92,247.91,0.03]
["bitfinex","SOLUSD",1758240318637,13.87991715,247.92,247.91,0.03]
["bitfinex","SOLUSD",1758240319240,14.25991715,247.92,247.91,0.03]
["bitfinex","SOLUSD",1758240324328,18.29347636,247.92,247.91,0.03]
["bitfinex","SOLUSD",1758240324733,19.90830045,247.92,247.91,0.03]
["bitfinex","SOLUSD",1758240325629,50.88830045,247.92,247.91,0.03]
["bitfinex","SOLUSD",1758240325831,19.90830045,247.92,247.91,0.03]
["bitfinex","SOLUSD",1758240326224,50.88830045,247.92,247.91,0.03]
["bitfinex","SOLUSD",1758240327320,19.90830045,247.92,247.91,0.03]
["bitfinex","SOLUSD",1758240327520,50.88830045,247.92,247.91,0.03]
["bitfinex","SOLUSD",1758240328626,46.47474124,247.92,247.91,0.03]
["bitfinex","SOLUSD",1758240329029,48.89347636,247.92,247.91,0.03]
["bitfinex","SOLUSD",1758240329630,13.59559401,247.92,247.91,0.75]
["bitfinex","SOLUSD",1758240330935,13.73775558,247.92,247.91,0.75]
["bitfinex","SOLUSD",1758240331130,13.87991715,247.92,247.91,0.75]
["bitfinex","SOLUSD",1758240331338,13.73775558,247.92,247.91,0.75]
["bitfinex","SOLUSD",1758240331541,13.87991715,247.92,247.91,0.75]
["bitfinex","SOLUSD",1758240334631,13.93991715,247.92,247.91,0.75]
["bitfinex","SOLUSD",1758240334942,13.93991715,247.92,247.91,0.03]
["bitfinex","SOLUSD",1758240335750,18.35347636,247.92,247.91,0.03]
["bitfinex","SOLUSD",1758240336251,49.31347636,247.92,247.91,0.03]
["bitfinex","SOLUSD",1758240337531,17.97347636,247.92,247.91,0.03]
["bitfinex","SOLUSD",1758240337731,48.93347636,247.92,247.91,0.03]
["bitfinex","SOLUSD",1758240338654,49.31347636,247.92,247.91,0.03]
["bitfinex","SOLUSD",1758240339359,48.93347636,247.92,247.91,0.03]
["bitfinex","SOLUSD",1758240342349,49.31347636,247.92,247.91,0.03]
["bitfinex","SOLUSD",1758240343656,50.92830045,247.92,247.91,0.03]
["bitfinex","SOLUSD",1758240344737,76.92830045,247.92,247.91,0.03]
["bitfinex","SOLUSD",1758240345546,76.90830045,247.92,247.91,0.03]
["bitfinex","SOLUSD",1758240347567,45.96830045,247.92,247.91,0.03]
["bitfinex","SOLUSD",1758240347772,76.90830045,247.92,247.91,0.03]
["bitfinex","SOLUSD",1758240350276,45.96830045,247.92,247.91,0.03]
["bitfinex","SOLUSD",1758240350445,76.90830045,247.92,247.91,0.03]
["bitfinex","SOLUSD",1758240350952,76.90830045,247.92,247.9,0.03]
["bitfinex","SOLUSD",1758240350953,33.87991715,247.91,247.9,0.03]
["bitfinex","SOLUSD",1758240351339,34.25991715,247.91,247.9,0.03]
["bitfinex","SOLUSD",1758240351561,39.90865874,247.91,247.9,0.03]
["bitfinex","SOLUSD",1758240352263,50.46865874,247.91,247.9,0.03]
["bitfinex","SOLUSD",1758240352772,15.87493683,247.91,247.9,0.03]
["bitfinex","SOLUSD",1758240352942,50.84865874,247.91,247.9,0.03]
["bitfinex","SOLUSD",1758240353371,19.90865874,247.91,247.9,0.03]
["bitfinex","SOLUSD",1758240353576,50.84865874,247.91,247.9,0.03]
["bitfinex","SOLUSD",1758240354245,70.84865874,247.91,247.9,0.03]
["bitfinex","SOLUSD",1758240355670,39.90865874,247.91,247.9,0.03]
["bitfinex","SOLUSD",1758240355862,70.84865874,247.91,247.9,0.03]
["bitfinex","SOLUSD",1758240356175,76.44865874,247.91,247.9,0.69]
["bitfinex","SOLUSD",1758240356473,76.44865874,247.91,247.9,0.03]
["bitfinex","SOLUSD",1758240358267,45.52865874,247.91,247.9,0.03]
["bitfinex","SOLUSD",1758240358468,19.38649717,247.91,247.9,0.69]
["bitfinex","SOLUSD",1758240358652,48.69147749,247.91,247.9,0.69]
["bitfinex","SOLUSD",1758240358846,48.83363906,247.91,247.9,0.69]
["bitfinex","SOLUSD",1758240362052,48.83363906,247.91,247.9,0.03]
["bitfinex","SOLUSD",1758240362258,17.91363906,247.91,247.9,0.03]
["bitfinex","SOLUSD",1758240362475,48.81363906,247.91,247.9,0.03]
["bitfinex","SOLUSD",1758240364358,50.42846314,247.91,247.9,0.03]
["bitfinex","SOLUSD",1758240364565,76.42846314,247.91,247.9,0.03]
["bitfinex","SOLUSD",1758240364950,45.52846314,247.91,247.9,0.03]
["bitfinex","SOLUSD",1758240365160,76.42846314,247.91,247.9,0.03]
["bitfinex","SOLUSD",1758240365371,45.52846314,247.91,247.9,0.03]
["bitfinex","SOLUSD",1758240365956,76.42846314,247.91,247.9,0.03]
["bitfinex","SOLUSD",1758240366474,45.52846314,247.91,247.9,0.03]
["bitfinex","SOLUSD",1758240366678,76.42846314,247.91,247.9,0.03]
["bitfinex","SOLUSD",1758240367184,76.42846314,247.91,247.9,0.69]
["bitfinex","SOLUSD",1758240368049,76.42846314,247.91,247.9,0.03]
["bitfinex","SOLUSD",1758240368667,76.80846314,247.91,247.9,0.03]
["bitfinex","SOLUSD",1758240369352,76.86846314,247.91,247.9,0.03]
["bitfinex","SOLUSD",1758240370180,13.59559401,247.88,247.87,1e-08]
["bitfinex","SOLUSD",1758240370481,39.59559401,247.86,247.85,1e-08]
["bitfinex","SOLUSD",1758240370775,90.77991715,247.86,247.85,1e-08]
["bitfinex","SOLUSD",1758240370951,91.15991715,247.86,247.85,1e-08]
["bitfinex","SOLUSD",1758240371150,59.87991715,247.83,247.82,1e-08]
["bitfinex","SOLUSD",1758240371588,90.77991715,247.83,247.82,1e-08]
["bitfinex","SOLUSD",1758240371760,91.15991715,247.83,247.82,1e-08]
["bitfinex","SOLUSD",1758240371964,92.77565443,247.83,247.82,1e-08]
["bitfinex","SOLUSD",1758240372169,96.81067843,247.83,247.82,1e-08]
["bitfinex","SOLUSD",1758240372466,96.85067843,247.83,247.82,1e-08]
["bitfinex","SOLUSD",1758240374279,13.87991715,247.76,247.75,0.69]
["bitfinex","SOLUSD",1758240374791,44.81991715,247.76,247.75,0.69]
["bitfinex","SOLUSD",1758240375002,46.4357197,247.76,247.75,0.69]
["bitfinex","SOLUSD",1758240375492,15.4957197,247.76,247.75,0.69]
["bitfinex","SOLUSD",1758240375792,19.53188372,247.76,247.75,0.69]
["bitfinex","SOLUSD",1758240375998,50.45188372,247.76,247.75,0.69]
["bitfinex","SOLUSD",1758240377974,19.53188372,247.76,247.75,0.69]
["bitfinex","SOLUSD",1758240378181,50.45188372,247.76,247.75,0.69]
["bitfinex","SOLUSD",1758240379099,19.53188372,247.76,247.75,0.69]
["bitfinex","SOLUSD",1758240379283,50.45188372,247.76,247.75,0.69]
["bitfinex","SOLUSD",1758240380377,131.35188372,247.76,247.75,0.69]
["bitfinex","SOLUSD",1758240380602,129.73608117,247.76,247.75,0.69]
["bitfinex","SOLUSD",1758240383209,129.73608117,247.76,247.75,0.03]
["bitfinex","SOLUSD",1758240384277,48.83608117,247.76,247.75,0.03]
["bitfinex","SOLUSD",1758240384672,50.45194899,247.76,247.75,0.03]
["bitfinex","SOLUSD",1758240387099,70.45194899,247.76,247.75,0.03]
["bitfinex","SOLUSD",1758240387292,70.83194899,247.76,247.75,0.03]
["bitfinex","SOLUSD",1758240387494,70.45194899,247.76,247.75,0.03]
["bitfinex","SOLUSD",1758240387683,39.59559401,247.73,247.72,0.03]
["bitfinex","SOLUSD",1758240387883,70.79991715,247.73,247.72,0.03]
["bitfinex","SOLUSD",1758240388087,74.83656995,247.73,247.72,0.03]
["bitfinex","SOLUSD",1758240388697,74.83656995,247.73,247.72,0.68]
["bitfinex","SOLUSD",1758240389305,43.91656995,247.73,247.72,0.68]
["bitfinex","SOLUSD",1758240389612,74.83656995,247.73,247.72,0.03]
["bitfinex","SOLUSD",1758240391382,74.83656995,247.73,247.72,0.68]
["bitfinex","SOLUSD",1758240391584,74.83656995,247.73,247.72,0.03]
["bitfinex","SOLUSD",1758240391876,76.45269892,247.73,247.72,0.03]
["bitfinex","SOLUSD",1758240393510,86.54433093,247.73,247.7,0.03]
["bitfinex","SOLUSD",1758240393690,94.77991715,247.72,247.7,0.03]
["bitfinex","SOLUSD",1758240393891,44.83991715,247.71,247.7,0.03]
["bitfinex","SOLUSD",1758240394299,46.45617672,247.71,247.7,0.03]
["bitfinex","SOLUSD",1758240394806,50.49315544,247.71,247.7,0.03]
["bitfinex","SOLUSD",1758240395005,50.49315544,247.71,247.7,0.68]
["bitfinex","SOLUSD",1758240396403,19.53315544,247.71,247.7,0.68]
["bitfinex","SOLUSD",1758240396614,50.49315544,247.71,247.7,0.68]
["bitfinex","SOLUSD",1758240397293,19.53315544,247.71,247.7,0.68]
["bitfinex","SOLUSD",1758240397493,17.63257273,247.71,247.7,0.68]
["bitfinex","SOLUSD",1758240397792,48.87689587,247.71,247.7,0.68]
["bitfinex","SOLUSD",1758240398302,48.7347343,247.71,247.7,0.68]
["bitfinex","SOLUSD",1758240398499,17.7747343,247.71,247.7,0.68]
["bitfinex","SOLUSD",1758240398698,48.87689587,247.71,247.7,0.68]
["bitfinex","SOLUSD",1758240400503,17.91689587,247.71,247.7,0.03]
["bitfinex","SOLUSD",1758240400710,48.87689587,247.71,247.7,0.03]
["bitfinex","SOLUSD",1758240401008,50.49322075,247.71,247.7,0.03]
["bitfinex","SOLUSD",1758240403415,19.53322075,247.71,247.7,0.03]
["bitfinex","SOLUSD",1758240403708,50.49322075,247.71,247.7,0.03]
["bitfinex","SOLUSD",1758240406616,50.47322075,247.71,247.7,0.03]
["bitfinex","SOLUSD",1758240406911,19.53322075,247.71,247.7,0.03]
["bitfinex","SOLUSD",1758240407219,51.47322075,247.71,247.7,0.03]
["bitfinex","SOLUSD",1758240407398,20.53322075,247.71,247.7,0.03]
["bitfinex","SOLUSD",1758240407599,51.47322075,247.71,247.7,0.03]
["bitfinex","SOLUSD",1758240409722,20.53322075,247.71,247.7,0.03]
["bitfinex","SOLUSD",1758240409916,51.47322075,247.71,247.7,0.03]
["bitfinex","SOLUSD",1758240410522,39.87991715,247.68,247.67,0.03]
["bitfinex","SOLUSD",1758240410728,70.81991715,247.68,247.67,0.03]
["bitfinex","SOLUSD",1758240411403,72.43643799,247.68,247.67,0.03]
["bitfinex","SOLUSD",1758240412325,76.47390569,247.68,247.67,0.03]
["bitfinex","SOLUSD",1758240413216,45.53390569,247.68,247.67,0.03]
["bitfinex","SOLUSD",1758240413525,76.47390569,247.68,247.67,0.03]
["bitfinex","SOLUSD",1758240414225,45.53390569,247.68,247.67,0.03]
["bitfinex","SOLUSD",1758240414422,76.47390569,247.68,247.67,0.03]
["bitfinex","SOLUSD",1758240414815,62.87831168,247.68,247.67,0.03]
["bitfinex","SOLUSD",1758240415026,76.47390569,247.68,247.67,0.03]
["bitfinex","SOLUSD",1758240415730,76.47390569,247.68,247.67,0.72]
["bitfinex","SOLUSD",1758240415900,76.47390569,247.68,247.67,0.03]
["bitfinex","SOLUSD",1758240416297,13.87991715,247.67,247.65,0.2]
["bitfinex","SOLUSD",1758240416507,70.81991715,247.66,247.65,0.89]
["bitfinex","SOLUSD",1758240416824,70.81991715,247.66,247.65,0.2]
["bitfinex","SOLUSD",1758240417129,72.43650332,247.66,247.65,0.2]
["bitfinex","SOLUSD",1758240417421,72.43650332,247.66,247.65,0.89]
["bitfinex","SOLUSD",1758240418426,62.87870305,247.66,247.65,0.89]
["bitfinex","SOLUSD",1758240418628,76.47429706,247.66,247.65,0.89]
["bitfinex","SOLUSD",1758240420429,45.53429706,247.66,247.65,0.89]
["bitfinex","SOLUSD",1758240420736,76.47429706,247.66,247.65,0.89]
["bitfinex","SOLUSD",1758240422119,76.47429706,247.66,247.65,0.2]
["bitfinex","SOLUSD",1758240422812,39.59559401,247.63,247.62,0.72]
["bitfinex","SOLUSD",1758240423013,70.81991715,247.63,247.62,0.72]
["bitfinex","SOLUSD",1758240423612,82.94578365,247.63,247.62,0.72]
["bitfinex","SOLUSD",1758240425630,86.98406657,247.63,247.62,0.72]
["bitfinex","SOLUSD",1758240427037,43.91820007,247.63,247.62,0.72]
["bitfinex","SOLUSD",1758240427332,74.85820007,247.63,247.62,0.72]
["bitfinex","SOLUSD",1758240427823,43.91820007,247.63,247.62,0.72]
["bitfinex","SOLUSD",1758240428028,74.85820007,247.63,247.62,0.72]
["bitfinex","SOLUSD",1758240428422,43.91820007,247.63,247.62,0.72]
["bitfinex","SOLUSD",1758240428721,74.85820007,247.63,247.62,0.72]
["bitfinex","SOLUSD",1758240434341,74.85820007,247.63,247.62,0.03]
["bitfinex","SOLUSD",1758240435642,74.85820007,247.63,247.62,0.72]
["bitfinex","SOLUSD",1758240441949,74.57387693,247.63,247.62,0.72]
["bitfinex","SOLUSD",1758240442145,48.57387693,247.63,247.62,0.72]
["bitfinex","SOLUSD",1758240442450,48.7160385,247.63,247.62,0.72]
["bitfinex","SOLUSD",1758240442746,48.85820007,247.63,247.62,0.72]
["bitfinex","SOLUSD",1758240443146,17.91820007,247.63,247.62,0.72]
["bitfinex","SOLUSD",1758240443345,48.85820007,247.63,247.62,0.72]
["bitfinex","SOLUSD",1758240444451,17.91820007,247.63,247.62,0.72]
["bitfinex","SOLUSD",1758240444651,44.67775558,247.63,247.62,0.72]
["bitfinex","SOLUSD",1758240444852,44.81991715,247.63,247.62,0.72]
["bitfinex","SOLUSD",1758240445845,48.85820007,247.63,247.62,0.72]
["bitfinex","SOLUSD",1758240447849,13.87991715,247.63,247.62,0.72]
["bitfinex","SOLUSD",1758240448046,44.81991715,247.63,247.62,0.72]
["bitfinex","SOLUSD",1758240451947,13.87991715,247.63,247.62,0.72]
["bitfinex","SOLUSD",1758240452155,44.81991715,247.63,247.62,0.72]
["bitfinex","SOLUSD",1758240454556,48.85820007,247.63,247.62,0.72]
["bitfinex","SOLUSD",1758240457055,44.81991715,247.63,247.62,0.72]
["bitfinex","SOLUSD",1758240457534,13.87991715,247.63,247.62,0.72]
["bitfinex","SOLUSD",1758240457734,44.79991715,247.63,247.62,0.72]
["bitfinex","SOLUSD",1758240458849,13.59559401,247.63,247.62,0.72]
["bitfinex","SOLUSD",1758240459556,13.87991715,247.63,247.62,0.72]
["bitfinex","SOLUSD",1758240459742,13.73775558,247.63,247.62,4.758446]
["bitfinex","SOLUSD",1758240459943,13.87991715,247.63,247.62,4.758446]
["bitfinex","SOLUSD",1758240461057,13.87991715,247.63,247.62,0.72]
["bitfinex","SOLUSD",1758240461944,13.87991715,247.63,247.62,4.758446]
["bitfinex","SOLUSD",1758240463152,13.87991715,247.63,247.62,0.72]
["bitfinex","SOLUSD",1758240469357,13.59559401,247.63,247.62,4.758446]
["bitfinex","SOLUSD",1758240472163,0.06,247.65,247.64,26.0]
["bitfinex","SOLUSD",1758240472660,0.06,247.65,247.64,26.68]
["bitfinex","SOLUSD",1758240473458,0.06,247.65,247.64,30.71811985]
["bitfinex","SOLUSD",1758240478473,0.06,247.65,247.64,4.71811985]
["bitfinex","SOLUSD",1758240478961,0.06,247.65,247.64,6.33379187]
["bitfinex","SOLUSD",1758240480174,0.06,247.65,247.64,37.25379187]
["bitfinex","SOLUSD",1758240480355,0.06,247.65,247.64,4.71811985]
["bitfinex","SOLUSD",1758240482573,0.06,247.65,247.63,5.6539494]
["bitfinex","SOLUSD",1758240482775,0.06,247.65,247.62,0.03]
["bitfinex","SOLUSD",1758240483077,0.44,247.65,247.62,0.03]
["bitfinex","SOLUSD",1758240483449,0.28432314,247.63,247.62,0.03]
["bitfinex","SOLUSD",1758240486480,18.29820007,247.63,247.62,0.03]
["bitfinex","SOLUSD",1758240488776,39.87991715,247.61,247.6,0.2]
["bitfinex","SOLUSD",1758240488969,70.79991715,247.61,247.6,0.2]
["bitfinex","SOLUSD",1758240489166,71.17991715,247.61,247.6,0.2]
["bitfinex","SOLUSD",1758240489363,71.17991715,247.61,247.6,1e-08]
["bitfinex","SOLUSD",1758240490787,75.21852625,247.61,247.6,1e-08]
["bitfinex","SOLUSD",1758240492280,44.29852625,247.61,247.6,1e-08]
["bitfinex","SOLUSD",1758240492482,75.21852625,247.61,247.6,1e-08]
["bitfinex","SOLUSD",1758240494085,76.83550452,247.61,247.6,1e-08]
["bitfinex","SOLUSD",1758240494484,45.91550452,247.61,247.6,1e-08]
["bitfinex","SOLUSD",1758240495382,76.83550452,247.61,247.6,1e-08]
["bitfinex","SOLUSD",1758240496968,45.39334295,247.61,247.6,1e-08]
["bitfinex","SOLUSD",1758240497174,48.69636468,247.61,247.6,1e-08]
["bitfinex","SOLUSD",1758240497372,48.83852625,247.61,247.6,1e-08]
["bitfinex","SOLUSD",1758240502696,17.91852625,247.61,247.6,1e-08]
["bitfinex","SOLUSD",1758240502990,48.83852625,247.61,247.6,0.70000001]
["bitfinex","SOLUSD",1758240504176,44.79991715,247.61,247.6,0.70000001]
["bitfinex","SOLUSD",1758240504391,13.87991715,247.61,247.6,0.70000001]
["bitfinex","SOLUSD",1758240504578,44.51559401,247.61,247.6,0.70000001]
["bitfinex","SOLUSD",1758240504778,44.79991715,247.61,247.6,0.70000001]
["bitfinex","SOLUSD",1758240505199,44.65775558,247.61,247.6,0.70000001]
["bitfinex","SOLUSD",1758240505578,44.79991715,247.61,247.6,0.70000001]
["bitfinex","SOLUSD",1758240505781,13.87991715,247.61,247.6,0.70000001]
["bitfinex","SOLUSD",1758240505987,44.79991715,247.61,247.6,0.70000001]
["bitfinex","SOLUSD",1758240506897,13.87991715,247.61,247.6,0.70000001]
["bitfinex","SOLUSD",1758240507081,44.79991715,247.61,247.6,0.70000001]
["bitfinex","SOLUSD",1758240507287,44.79991715,247.61,247.6,4.73877222]
["bitfinex","SOLUSD",1758240507486,13.73775558,247.61,247.6,4.73877222]
["bitfinex","SOLUSD",1758240507689,13.73775558,247.61,247.6,0.70000001]
["bitfinex","SOLUSD",1758240508404,13.87991715,247.61,247.6,0.70000001]
["bitfinex","SOLUSD",1758240509901,13.87991715,247.61,247.6,4.73877222]
["bitfinex","SOLUSD",1758240510889,13.87991715,247.61,247.6,0.70000001]
["bitfinex","SOLUSD",1758240511598,13.93991715,247.61,247.6,0.70000001]
["bitfinex","SOLUSD",1758240513407,17.97852625,247.61,247.6,1e-08]
["bitfinex","SOLUSD",1758240513712,49.27852625,247.61,247.6,1e-08]
["bitfinex","SOLUSD",1758240514002,48.89852625,247.61,247.6,1e-08]
["bitfinex","SOLUSD",1758240514216,48.89852625,247.61,247.6,0.70000001]
["bitfinex","SOLUSD",1758240514582,17.97852625,247.61,247.6,0.70000001]
["bitfinex","SOLUSD",1758240514803,48.89852625,247.61,247.6,0.70000001]
["bitfinex","SOLUSD",1758240515394,48.89852625,247.61,247.6,1e-08]
["bitfinex","SOLUSD",1758240515710,49.27852625,247.61,247.6,1e-08]
["bitfinex","SOLUSD",1758240516010,48.89852625,247.61,247.6,1e-08]
["bitfinex","SOLUSD",1758240516405,75.27852625,247.61,247.6,1e-08]
["bitfinex","SOLUSD",1758240517211,75.27852625,247.61,247.59,0.03]
["bitfinex","SOLUSD",1758240517212,13.87991715,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758240517702,18.29868936,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758240519805,17.91868936,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758240520009,48.91868936,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758240522005,17.63436622,247.6,247.59,0.73]
["bitfinex","SOLUSD",1758240522189,48.63436622,247.6,247.59,0.73]
["bitfinex","SOLUSD",1758240522388,48.91868936,247.6,247.59,0.73]
["bitfinex","SOLUSD",1758240524916,17.91868936,247.6,247.59,0.73]
["bitfinex","SOLUSD",1758240525086,0.28432314,247.6,247.59,0.73]
["bitfinex","SOLUSD",1758240525285,44.87991715,247.6,247.59,0.73]
["bitfinex","SOLUSD",1758240525590,44.73775558,247.6,247.59,0.73]
["bitfinex","SOLUSD",1758240526010,44.87991715,247.6,247.59,0.73]
["bitfinex","SOLUSD",1758240526914,48.91868936,247.6,247.59,0.73]
["bitfinex","SOLUSD",1758240527092,17.91868936,247.6,247.59,0.73]
["bitfinex","SOLUSD",1758240527291,48.89868936,247.6,247.59,0.73]
["bitfinex","SOLUSD",1758240528715,44.85991715,247.6,247.59,0.73]
["bitfinex","SOLUSD",1758240529084,13.87991715,247.6,247.59,0.73]
["bitfinex","SOLUSD",1758240529307,44.85991715,247.6,247.59,0.73]
["bitfinex","SOLUSD",1758240529916,13.87991715,247.6,247.59,0.73]
["bitfinex","SOLUSD",1758240530096,44.85991715,247.6,247.59,0.73]
["bitfinex","SOLUSD",1758240530914,13.87991715,247.6,247.59,0.73]
["bitfinex","SOLUSD",1758240531216,44.85991715,247.6,247.59,0.73]
["bitfinex","SOLUSD",1758240532513,13.87991715,247.6,247.59,0.73]
["bitfinex","SOLUSD",1758240532698,44.83991715,247.6,247.59,0.73]
["bitfinex","SOLUSD",1758240534312,13.87991715,247.6,247.59,0.73]
["bitfinex","SOLUSD",1758240534487,44.83991715,247.6,247.59,4.76893533]
["bitfinex","SOLUSD",1758240536518,13.87991715,247.6,247.59,4.76893533]
["bitfinex","SOLUSD",1758240536699,13.73775558,247.6,247.59,4.76893533]
["bitfinex","SOLUSD",1758240537213,13.87991715,247.6,247.59,4.76893533]
["bitfinex","SOLUSD",1758240537613,13.59559401,247.6,247.59,4.76893533]
["bitfinex","SOLUSD",1758240540919,13.87991715,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758240541099,17.91868936,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758240544611,13.87991715,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758240544815,13.87991715,247.6,247.59,0.69]
["bitfinex","SOLUSD",1758240546022,13.93991715,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758240546733,17.97868936,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758240548106,48.91868936,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758240550715,49.29868936,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758240551522,48.91868936,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758240552725,44.87991715,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758240552903,48.91868936,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758240557404,17.97868936,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758240557829,48.89868936,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758240564410,13.87991715,247.59,247.57,0.025098]
["bitfinex","SOLUSD",1758240564606,44.79991715,247.58,247.57,0.025098]
["bitfinex","SOLUSD",1758240566338,48.83901562,247.58,247.57,0.025098]
["bitfinex","SOLUSD",1758240567811,48.83901562,247.58,247.57,0.745098]
["bitfinex","SOLUSD",1758240568224,44.79991715,247.58,247.57,0.745098]
["bitfinex","SOLUSD",1758240568735,48.83901562,247.58,247.57,0.745098]
["bitfinex","SOLUSD",1758240570238,44.79991715,247.58,247.57,0.745098]
["bitfinex","SOLUSD",1758240570422,13.87991715,247.58,247.57,0.745098]
["bitfinex","SOLUSD",1758240570863,13.59559401,247.58,247.57,4.78435962]
["bitfinex","SOLUSD",1758240571042,13.87991715,247.58,247.57,4.78435962]
["bitfinex","SOLUSD",1758240571337,13.73775558,247.58,247.57,4.78435962]
["bitfinex","SOLUSD",1758240571826,13.87991715,247.58,247.57,4.78435962]
["bitfinex","SOLUSD",1758240579740,13.87991715,247.58,247.57,0.745098]
["bitfinex","SOLUSD",1758240581740,13.93991715,247.58,247.57,0.745098]
["bitfinex","SOLUSD",1758240582531,13.93991715,247.58,247.57,0.025098]
["bitfinex","SOLUSD",1758240583852,44.85991715,247.58,247.57,0.025098]
["bitfinex","SOLUSD",1758240584351,49.27901562,247.58,247.57,0.025098]
["bitfinex","SOLUSD",1758240584550,48.89901562,247.58,247.57,0.025098]
["bitfinex","SOLUSD",1758240585655,44.85991715,247.58,247.57,0.025098]
["bitfinex","SOLUSD",1758240586632,44.85991715,247.58,247.57,0.745098]
["bitfinex","SOLUSD",1758240587662,13.93991715,247.58,247.57,0.745098]
["bitfinex","SOLUSD",1758240587962,44.85991715,247.58,247.57,0.745098]
["bitfinex","SOLUSD",1758240589362,13.93991715,247.58,247.57,0.745098]
["bitfinex","SOLUSD",1758240589677,44.85991715,247.58,247.57,0.745098]
["bitfinex","SOLUSD",1758240591066,13.65559401,247.58,247.57,4.78435962]
["bitfinex","SOLUSD",1758240591535,13.79775558,247.58,247.57,4.78435962]
["bitfinex","SOLUSD",1758240591736,13.93991715,247.58,247.57,4.78435962]
["bitfinex","SOLUSD",1758240592538,13.65559401,247.58,247.57,4.78435962]
["bitfinex","SOLUSD",1758240593438,0.06,247.58,247.57,30.78435962]
["bitfinex","SOLUSD",1758240595033,1e-08,247.58,247.57,32.40029272]
["bitfinex","SOLUSD",1758240601484,1e-08,247.58,247.57,63.32029272]
["bitfinex","SOLUSD",1758240605883,1e-08,247.58,247.57,31.68029272]
["bitfinex","SOLUSD",1758240606073,1e-08,247.58,247.57,30.06435962]
["bitfinex","SOLUSD",1758240606279,1e-08,247.58,247.57,30.945098]
["bitfinex","SOLUSD",1758240607353,1e-08,247.58,247.57,31.665098]
["bitfinex","SOLUSD",1758240608424,1e-08,247.58,247.57,35.70435962]
["bitfinex","SOLUSD",1758240611286,1e-08,247.58,247.57,30.06435962]
["bitfinex","SOLUSD",1758240611488,1e-08,247.58,247.57,34.98435962]
["bitfinex","SOLUSD",1758240612893,13.97559402,247.58,247.57,26.025098]
["bitfinex","SOLUSD",1758240613092,14.25991716,247.58,247.57,0.025098]
["bitfinex","SOLUSD",1758240614876,18.29901563,247.58,247.57,0.025098]
["bitfinex","SOLUSD",1758240625407,49.21901563,247.58,247.57,0.025098]
["bitfinex","SOLUSD",1758240628889,18.29901563,247.58,247.57,0.025098]
["bitfinex","SOLUSD",1758240629091,49.21901563,247.58,247.57,0.025098]
["bitfinex","SOLUSD",1758240629491,48.83901563,247.58,247.57,0.025098]
["bitfinex","SOLUSD",1758240629899,49.21901563,247.58,247.57,0.025098]
["bitfinex","SOLUSD",1758240630196,18.29901563,247.58,247.57,0.025098]
["bitfinex","SOLUSD",1758240630397,49.21901563,247.58,247.57,0.025098]
["bitfinex","SOLUSD",1758240631392,18.29901563,247.58,247.57,0.025098]
["bitfinex","SOLUSD",1758240631600,49.21901563,247.58,247.57,0.025098]
["bitfinex","SOLUSD",1758240632613,18.29901563,247.58,247.57,0.025098]
["bitfinex","SOLUSD",1758240632819,49.21901563,247.58,247.57,0.025098]
["bitfinex","SOLUSD",1758240633017,18.29901563,247.58,247.57,0.025098]
["bitfinex","SOLUSD",1758240633202,49.21901563,247.58,247.57,0.025098]
["bitfinex","SOLUSD",1758240638814,13.87991715,247.57,247.56,0.03]
["bitfinex","SOLUSD",1758240639193,14.25991715,247.57,247.56,0.03]
["bitfinex","SOLUSD",1758240641217,18.29917877,247.57,247.56,0.03]
["bitfinex","SOLUSD",1758240642805,49.21917877,247.57,247.56,0.03]
["bitfinex","SOLUSD",1758240644118,18.29917877,247.57,247.56,0.03]
["bitfinex","SOLUSD",1758240644316,49.21917877,247.57,247.56,0.03]
["bitfinex","SOLUSD",1758240645513,48.83917877,247.57,247.56,0.03]
["bitfinex","SOLUSD",1758240646126,17.91917877,247.57,247.56,0.03]
["bitfinex","SOLUSD",1758240646332,48.83917877,247.57,247.56,0.03]
["bitfinex","SOLUSD",1758240647221,49.21917877,247.57,247.56,0.03]
["bitfinex","SOLUSD",1758240648123,13.87991715,247.55,247.54,0.03]
["bitfinex","SOLUSD",1758240648329,74.83950511,247.55,247.54,0.03]
["bitfinex","SOLUSD",1758240648506,75.21950511,247.55,247.54,0.03]
["bitfinex","SOLUSD",1758240649122,13.59559401,247.52,247.47,0.72]
["bitfinex","SOLUSD",1758240649322,0.28432314,247.49,247.47,0.72]
["bitfinex","SOLUSD",1758240649623,0.28432314,247.46,247.36,30.04253232]
["bitfinex","SOLUSD",1758240649830,13.87991715,247.44,247.36,30.04253232]
["bitfinex","SOLUSD",1758240650026,13.87991715,247.42,247.36,30.04253232]
["bitfinex","SOLUSD",1758240650210,0.28432314,247.4,247.37,0.72]
["bitfinex","SOLUSD",1758240650909,0.28432314,247.4,247.37,4.76248121]
["bitfinex","SOLUSD",1758240651112,0.28432314,247.4,247.38,0.72]
["bitfinex","SOLUSD",1758240657231,13.87991715,247.4,247.39,0.71]
["bitfinex","SOLUSD",1758240658548,17.92195433,247.4,247.39,0.71]
["bitfinex","SOLUSD",1758240658749,44.79991715,247.4,247.39,0.71]
["bitfinex","SOLUSD",1758240660663,44.79991715,247.4,247.39,4.75220057]
["bitfinex","SOLUSD",1758240660830,13.87991715,247.4,247.39,4.75220057]
["bitfinex","SOLUSD",1758240661630,13.87991715,247.4,247.39,0.71]
["bitfinex","SOLUSD",1758240663150,13.87991715,247.4,247.39,4.75220057]
["bitfinex","SOLUSD",1758240663352,13.87991715,247.4,247.39,0.71]
["bitfinex","SOLUSD",1758240665133,13.73775558,247.4,247.39,4.75220057]
["bitfinex","SOLUSD",1758240665440,13.73775558,247.4,247.39,0.71]
["bitfinex","SOLUSD",1758240665441,44.65775558,247.4,247.39,0.71]
["bitfinex","SOLUSD",1758240666450,44.79991715,247.4,247.39,0.71]
["bitfinex","SOLUSD",1758240666933,13.87991715,247.4,247.39,0.71]
["bitfinex","SOLUSD",1758240667128,13.87991715,247.4,247.39,4.75220057]
["bitfinex","SOLUSD",1758240667129,44.79991715,247.4,247.39,4.75220057]
["bitfinex","SOLUSD",1758240667747,13.87991715,247.4,247.39,4.75220057]
["bitfinex","SOLUSD",1758240667949,44.79991715,247.4,247.39,4.75220057]
["bitfinex","SOLUSD",1758240671762,44.79991715,247.4,247.39,0.71]
["bitfinex","SOLUSD",1758240675863,13.87991715,247.4,247.39,0.71]
["bitfinex","SOLUSD",1758240676056,44.79991715,247.4,247.39,0.71]
["bitfinex","SOLUSD",1758240677861,13.87991715,247.4,247.39,0.71]
["bitfinex","SOLUSD",1758240678052,44.79991715,247.4,247.39,0.71]
["bitfinex","SOLUSD",1758240679963,13.87991715,247.39,247.38,0.03]
["bitfinex","SOLUSD",1758240680144,17.92211772,247.39,247.38,0.03]
["bitfinex","SOLUSD",1758240680340,18.30211772,247.39,247.38,0.03]
["bitfinex","SOLUSD",1758240680555,21.41788096,247.39,247.38,0.03]
["bitfinex","SOLUSD",1758240682353,23.03597121,247.39,247.38,0.03]
["bitfinex","SOLUSD",1758240684163,53.95597121,247.39,247.38,0.03]
["bitfinex","SOLUSD",1758240685054,39.87991715,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758240685254,70.81991715,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758240685456,83.55238777,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758240685656,13.87991715,247.36,247.34,0.03]
["bitfinex","SOLUSD",1758240685977,53.12986039,247.35,247.34,0.03]
["bitfinex","SOLUSD",1758240686158,53.50986039,247.35,247.34,0.03]
["bitfinex","SOLUSD",1758240686369,55.12847446,247.35,247.34,0.03]
["bitfinex","SOLUSD",1758240687448,59.17132871,247.35,247.34,0.03]
["bitfinex","SOLUSD",1758240688377,28.23132871,247.35,247.34,0.03]
["bitfinex","SOLUSD",1758240688676,59.17132871,247.35,247.34,0.03]
["bitfinex","SOLUSD",1758240689177,28.23132871,247.35,247.34,0.03]
["bitfinex","SOLUSD",1758240689353,59.17132871,247.35,247.34,0.03]
["bitfinex","SOLUSD",1758240689750,13.87991715,247.34,247.33,0.03]
["bitfinex","SOLUSD",1758240690263,24.11606039,247.34,247.33,0.03]
["bitfinex","SOLUSD",1758240690470,24.11606039,247.34,247.32,0.2]
["bitfinex","SOLUSD",1758240690772,80.07247394,247.33,247.32,0.2]
["bitfinex","SOLUSD",1758240691276,84.49565511,247.33,247.32,0.2]
["bitfinex","SOLUSD",1758240691654,86.11440018,247.33,247.32,0.2]
["bitfinex","SOLUSD",1758240692068,85.73440018,247.33,247.32,0.2]
["bitfinex","SOLUSD",1758240692673,86.11440018,247.33,247.32,0.2]
["bitfinex","SOLUSD",1758240692879,85.73440018,247.33,247.32,0.2]
["bitfinex","SOLUSD",1758240694080,54.79440018,247.33,247.32,0.2]
["bitfinex","SOLUSD",1758240694255,85.73440018,247.33,247.32,0.2]
["bitfinex","SOLUSD",1758240699687,72.13880617,247.33,247.32,0.2]
["bitfinex","SOLUSD",1758240700186,85.73440018,247.33,247.32,0.2]
["bitfinex","SOLUSD",1758240700770,54.79440018,247.33,247.32,0.91]
["bitfinex","SOLUSD",1758240701074,85.73440018,247.33,247.32,0.91]
["bitfinex","SOLUSD",1758240703184,72.13880617,247.33,247.32,0.91]
["bitfinex","SOLUSD",1758240703580,85.79440018,247.33,247.32,0.91]
["bitfinex","SOLUSD",1758240708383,28.85440018,247.33,247.32,0.91]
["bitfinex","SOLUSD",1758240708592,59.79440018,247.33,247.32,0.91]
["bitfinex","SOLUSD",1758240713473,59.79440018,247.33,247.32,0.2]
["bitfinex","SOLUSD",1758240713873,59.79440018,247.33,247.32,0.91]
["bitfinex","SOLUSD",1758240716310,59.79440018,247.33,247.32,0.2]
["bitfinex","SOLUSD",1758240717166,59.79440018,247.33,247.32,0.88]
["bitfinex","SOLUSD",1758240720696,59.79440018,247.33,247.32,0.2]
["bitfinex","SOLUSD",1758240721211,59.79440018,247.33,247.32,0.88]
["bitfinex","SOLUSD",1758240721388,58.17565511,247.33,247.32,0.88]
["bitfinex","SOLUSD",1758240722701,59.79413819,247.33,247.32,0.2]
["bitfinex","SOLUSD",1758240726392,28.85413819,247.33,247.32,0.2]
["bitfinex","SOLUSD",1758240726604,59.79413819,247.33,247.32,0.2]
["bitfinex","SOLUSD",1758240727115,60.17413819,247.33,247.32,0.2]
["bitfinex","SOLUSD",1758240727292,86.17413819,247.33,247.32,0.2]
["bitfinex","SOLUSD",1758240727494,13.87991715,247.32,247.31,0.2]
["bitfinex","SOLUSD",1758240727691,13.87991715,247.32,247.31,1e-08]
["bitfinex","SOLUSD",1758240727901,21.82417594,247.32,247.31,1e-08]
["bitfinex","SOLUSD",1758240728088,23.44311755,247.32,247.31,1e-08]
["bitfinex","SOLUSD",1758240728401,79.86095598,247.32,247.31,0.68000001]
["bitfinex","SOLUSD",1758240728607,54.00311755,247.32,247.31,0.68000001]
["bitfinex","SOLUSD",1758240728997,58.0464622,247.32,247.31,0.68000001]
["bitfinex","SOLUSD",1758240729513,58.0464622,247.32,247.31,1e-08]
["bitfinex","SOLUSD",1758240732915,58.0664622,247.32,247.31,0.68000001]
["bitfinex","SOLUSD",1758240733121,56.44752059,247.32,247.31,0.68000001]
["bitfinex","SOLUSD",1758240735492,56.44752059,247.32,247.31,1e-08]
["bitfinex","SOLUSD",1758240735697,58.06606916,247.32,247.31,1e-08]
["bitfinex","SOLUSD",1758240739930,58.12606916,247.32,247.31,1e-08]
["bitfinex","SOLUSD",1758240740725,27.02390759,247.32,247.31,0.68000001]
["bitfinex","SOLUSD",1758240740908,57.98390759,247.32,247.31,0.68000001]
["bitfinex","SOLUSD",1758240741103,58.12606916,247.32,247.31,0.68000001]
["bitfinex","SOLUSD",1758240741522,56.50752059,247.32,247.31,0.68000001]
["bitfinex","SOLUSD",1758240744204,25.54752059,247.32,247.31,0.68000001]
["bitfinex","SOLUSD",1758240744529,52.32201437,247.32,247.31,0.68000001]
["bitfinex","SOLUSD",1758240744744,52.46417594,247.32,247.31,0.68000001]
["bitfinex","SOLUSD",1758240749136,56.50752059,247.32,247.31,0.68000001]
["bitfinex","SOLUSD",1758240749733,56.50752059,247.32,247.31,1e-08]
["bitfinex","SOLUSD",1758240753124,56.50752059,247.32,247.31,0.67000001]
["bitfinex","SOLUSD",1758240753125,21.50417594,247.32,247.31,0.67000001]
["bitfinex","SOLUSD",1758240753316,52.1798528,247.32,247.31,0.67000001]
["bitfinex","SOLUSD",1758240753517,52.46417594,247.32,247.31,0.67000001]
["bitfinex","SOLUSD",1758240755334,21.50417594,247.32,247.31,0.67000001]
["bitfinex","SOLUSD",1758240755520,52.46417594,247.32,247.31,0.67000001]
["bitfinex","SOLUSD",1758240756248,56.50752059,247.32,247.31,0.67000001]
["bitfinex","SOLUSD",1758240759153,56.50752059,247.32,247.31,1e-08]
["bitfinex","SOLUSD",1758240759366,56.50752059,247.32,247.31,0.67000001]
["bitfinex","SOLUSD",1758240759649,56.48752059,247.32,247.31,0.67000001]
["bitfinex","SOLUSD",1758240760022,52.44417594,247.32,247.31,0.67000001]
["bitfinex","SOLUSD",1758240766550,21.50417594,247.32,247.31,0.67000001]
["bitfinex","SOLUSD",1758240766752,52.44417594,247.32,247.31,0.67000001]
["bitfinex","SOLUSD",1758240767854,21.50417594,247.32,247.31,0.67000001]
["bitfinex","SOLUSD",1758240768057,52.44417594,247.32,247.31,0.67000001]
["bitfinex","SOLUSD",1758240769663,21.50417594,247.32,247.31,0.67000001]
["bitfinex","SOLUSD",1758240769863,52.44417594,247.32,247.31,0.67000001]
["bitfinex","SOLUSD",1758240770168,21.50417594,247.32,247.31,0.67000001]
["bitfinex","SOLUSD",1758240770372,52.44417594,247.32,247.31,0.67000001]
["bitfinex","SOLUSD",1758240772467,56.48752059,247.32,247.31,1e-08]
["bitfinex","SOLUSD",1758240772771,56.48752059,247.32,247.31,0.67000001]
["bitfinex","SOLUSD",1758240775266,56.48752059,247.32,247.31,1e-08]
["bitfinex","SOLUSD",1758240775771,56.48752059,247.32,247.31,0.72000001]
["bitfinex","SOLUSD",1758240776546,52.44417594,247.32,247.31,0.72000001]
["bitfinex","SOLUSD",1758240780962,21.50417594,247.32,247.31,0.72000001]
["bitfinex","SOLUSD",1758240781163,52.44417594,247.32,247.31,0.72000001]
["bitfinex","SOLUSD",1758240781362,21.50417594,247.32,247.31,0.72000001]
["bitfinex","SOLUSD",1758240782154,52.44417594,247.32,247.31,0.72000001]
["bitfinex","SOLUSD",1758240784760,52.44417594,247.32,247.31,4.76350815]
["bitfinex","SOLUSD",1758240784761,21.2198528,247.32,247.31,4.76350815]
["bitfinex","SOLUSD",1758240790376,7.62425879,247.32,247.31,4.76350815]
["bitfinex","SOLUSD",1758240791350,7.62425879,247.32,247.31,30.76350815]
["bitfinex","SOLUSD",1758240792057,7.62425879,247.32,247.31,4.76350815]
["bitfinex","SOLUSD",1758240793978,7.62425879,247.32,247.31,30.76350815]
["bitfinex","SOLUSD",1758240794779,0.06,247.32,247.31,30.76350815]
["bitfinex","SOLUSD",1758240796090,0.06,247.32,247.31,4.76350815]
["bitfinex","SOLUSD",1758240797881,0.06,247.32,247.31,1e-08]
["bitfinex","SOLUSD",1758240798064,14.31991715,247.32,247.31,1e-08]
["bitfinex","SOLUSD",1758240798271,19.81498946,247.32,247.31,1e-08]
["bitfinex","SOLUSD",1758240800485,18.3632618,247.32,247.31,1e-08]
["bitfinex","SOLUSD",1758240800668,19.81498946,247.32,247.31,1e-08]
["bitfinex","SOLUSD",1758240805668,18.3632618,247.32,247.31,1e-08]
["bitfinex","SOLUSD",1758240805876,19.43498946,247.32,247.31,1e-08]
["bitfinex","SOLUSD",1758240807483,19.81498946,247.32,247.31,1e-08]
["bitfinex","SOLUSD",1758240807882,20.63392061,247.32,247.31,1e-08]
["bitfinex","SOLUSD",1758240810385,101.53392061,247.32,247.31,1e-08]
["bitfinex","SOLUSD",1758240811503,99.2632618,247.32,247.31,1e-08]
["bitfinex","SOLUSD",1758240811793,101.53392061,247.32,247.31,1e-08]
["bitfinex","SOLUSD",1758240811992,99.2632618,247.32,247.31,1e-08]
["bitfinex","SOLUSD",1758240812389,101.53392061,247.32,247.31,1e-08]
["bitfinex","SOLUSD",1758240812590,98.8832618,247.32,247.31,1e-08]
["bitfinex","SOLUSD",1758240812786,132.09392061,247.32,247.31,0.67000001]
["bitfinex","SOLUSD",1758240813172,132.09392061,247.32,247.31,1e-08]
["bitfinex","SOLUSD",1758240815371,132.47392061,247.32,247.31,1e-08]
["bitfinex","SOLUSD",1758240816384,132.09392061,247.32,247.31,1e-08]
["bitfinex","SOLUSD",1758240818190,132.47392061,247.32,247.31,1e-08]
["bitfinex","SOLUSD",1758240818573,132.09392061,247.32,247.31,1e-08]
["bitfinex","SOLUSD",1758240819193,132.47392061,247.32,247.31,1e-08]
["bitfinex","SOLUSD",1758240819587,132.09392061,247.32,247.31,1e-08]
["bitfinex","SOLUSD",1758240822581,98.8832618,247.32,247.31,0.67000001]
["bitfinex","SOLUSD",1758240822775,98.59893866,247.32,247.31,0.67000001]
["bitfinex","SOLUSD",1758240823005,44.59559401,247.32,247.31,0.67000001]
["bitfinex","SOLUSD",1758240823805,44.87991715,247.32,247.31,0.67000001]
["bitfinex","SOLUSD",1758240823986,44.59559401,247.32,247.31,0.67000001]
["bitfinex","SOLUSD",1758240824186,13.65559401,247.32,247.31,0.67000001]
["bitfinex","SOLUSD",1758240824389,13.65559401,247.32,247.31,4.71350815]
["bitfinex","SOLUSD",1758240824788,0.06,247.32,247.31,4.71350815]
["bitfinex","SOLUSD",1758240824999,0.06,247.32,247.31,30.71350815]
["bitfinex","SOLUSD",1758240832507,0.06,247.32,247.31,4.71350815]
["bitfinex","SOLUSD",1758240837924,0.06,247.32,247.31,30.71350815]
["bitfinex","SOLUSD",1758240842135,0.06,247.32,247.31,0.67000001]
["bitfinex","SOLUSD",1758240843134,0.06,247.32,247.31,1e-08]
["bitfinex","SOLUSD",1758240843908,0.06,247.32,247.31,0.66000001]
["bitfinex","SOLUSD",1758240844303,0.06,247.32,247.31,1e-08]
["bitfinex","SOLUSD",1758240845210,0.06,247.32,247.31,0.66000001]
["bitfinex","SOLUSD",1758240846330,0.06,247.32,247.31,1e-08]
["bitfinex","SOLUSD",1758240846535,13.65559401,247.32,247.31,1e-08]
["bitfinex","SOLUSD",1758240851237,4.10334465,247.32,247.31,1e-08]
["bitfinex","SOLUSD",1758240851534,0.06,247.32,247.31,1e-08]
["bitfinex","SOLUSD",1758240854307,4.76766779,247.32,247.31,1e-08]
["bitfinex","SOLUSD",1758240855426,7.0383266,247.32,247.31,1e-08]
["bitfinex","SOLUSD",1758240856916,20.63392061,247.32,247.31,1e-08]
["bitfinex","SOLUSD",1758240857746,17.9832618,247.32,247.31,1e-08]
["bitfinex","SOLUSD",1758240858033,20.25392061,247.32,247.31,1e-08]
["bitfinex","SOLUSD",1758240858224,17.9832618,247.32,247.31,1e-08]
["bitfinex","SOLUSD",1758240858657,20.25392061,247.32,247.31,1e-08]
["bitfinex","SOLUSD",1758240864239,51.17392061,247.32,247.31,1e-08]
["bitfinex","SOLUSD",1758240864448,48.9032618,247.32,247.31,0.66000001]
["bitfinex","SOLUSD",1758240864938,48.9032618,247.32,247.31,1e-08]
["bitfinex","SOLUSD",1758240866631,51.17392061,247.32,247.31,1e-08]
["bitfinex","SOLUSD",1758240867543,20.25392061,247.32,247.31,1e-08]
["bitfinex","SOLUSD",1758240867745,51.17392061,247.32,247.31,1e-08]
["bitfinex","SOLUSD",1758240869947,50.35639224,247.32,247.31,1e-08]
["bitfinex","SOLUSD",1758240870138,48.9032618,247.32,247.31,1e-08]
["bitfinex","SOLUSD",1758240872141,50.35639224,247.32,247.31,1e-08]
["bitfinex","SOLUSD",1758240872843,48.9032618,247.32,247.31,1e-08]
["bitfinex","SOLUSD",1758240873028,50.35639224,247.32,247.31,1e-08]
["bitfinex","SOLUSD",1758240880152,48.9032618,247.32,247.31,1e-08]
["bitfinex","SOLUSD",1758240881252,50.35639224,247.32,247.31,1e-08]
["bitfinex","SOLUSD",1758240886863,50.35639224,247.32,247.31,0.68000001]
["bitfinex","SOLUSD",1758240887164,50.35639224,247.32,247.31,1e-08]
["bitfinex","SOLUSD",1758240891243,52.18952268,247.32,247.31,1e-08]
["bitfinex","SOLUSD",1758240891449,53.80826775,247.32,247.31,1e-08]
["bitfinex","SOLUSD",1758240893762,39.87991715,247.3,247.29,0.06032569]
["bitfinex","SOLUSD",1758240893971,72.25304759,247.3,247.29,0.06032569]
["bitfinex","SOLUSD",1758240894162,72.63304759,247.3,247.29,0.06032569]
["bitfinex","SOLUSD",1758240894559,73.87192369,247.3,247.29,0.06032569]
["bitfinex","SOLUSD",1758240895648,77.91559534,247.3,247.29,0.06032569]
["bitfinex","SOLUSD",1758240900058,74.8435888,247.3,247.29,0.74032569]
["bitfinex","SOLUSD",1758240900390,43.9235888,247.3,247.29,0.74032569]
["bitfinex","SOLUSD",1758240900567,74.8435888,247.3,247.29,0.74032569]
["bitfinex","SOLUSD",1758240900767,76.29671924,247.3,247.29,0.06032569]
["bitfinex","SOLUSD",1758240901154,43.9235888,247.3,247.29,0.06032569]
["bitfinex","SOLUSD",1758240901354,76.29671924,247.3,247.29,0.06032569]
["bitfinex","SOLUSD",1758240903577,45.37671924,247.3,247.29,0.06032569]
["bitfinex","SOLUSD",1758240903779,76.29671924,247.3,247.29,0.06032569]
["bitfinex","SOLUSD",1758240905255,45.37671924,247.3,247.29,0.06032569]
["bitfinex","SOLUSD",1758240905454,76.29671924,247.3,247.29,0.06032569]
["bitfinex","SOLUSD",1758240906080,77.91559533,247.3,247.29,0.06032569]
["bitfinex","SOLUSD",1758240907877,78.29559533,247.3,247.29,0.06032569]
["bitfinex","SOLUSD",1758240908262,13.87991715,247.29,247.28,0.03]
["bitfinex","SOLUSD",1758240908466,14.25991715,247.29,247.28,0.03]
["bitfinex","SOLUSD",1758240908870,15.33304759,247.29,247.28,0.03]
["bitfinex","SOLUSD",1758240909067,19.37688276,247.29,247.28,0.03]
["bitfinex","SOLUSD",1758240909373,20.99588991,247.29,247.28,0.03]
["bitfinex","SOLUSD",1758240910161,17.92391585,247.28,247.27,0.03]
["bitfinex","SOLUSD",1758240910373,48.84391585,247.28,247.27,0.03]
["bitfinex","SOLUSD",1758240910578,13.87991715,247.27,247.26,0.03]
["bitfinex","SOLUSD",1758240910959,14.25991715,247.27,247.26,0.03]
["bitfinex","SOLUSD",1758240911160,13.87991715,247.27,247.26,0.03]
["bitfinex","SOLUSD",1758240911360,16.95225134,247.27,247.26,0.03]
["bitfinex","SOLUSD",1758240913080,20.99641359,247.27,247.26,0.03]
["bitfinex","SOLUSD",1758240913265,50.29720984,247.27,247.26,0.71]
["bitfinex","SOLUSD",1758240913609,13.59559401,247.27,247.26,0.71]
["bitfinex","SOLUSD",1758240913762,44.51559401,247.27,247.26,0.71]
["bitfinex","SOLUSD",1758240913962,44.79991715,247.27,247.26,0.71]
["bitfinex","SOLUSD",1758240914273,44.51559401,247.27,247.26,0.71]
["bitfinex","SOLUSD",1758240914581,44.79991715,247.27,247.26,0.71]
["bitfinex","SOLUSD",1758240914799,13.87991715,247.27,247.26,0.71]
["bitfinex","SOLUSD",1758240914955,44.65775558,247.27,247.26,0.71]
["bitfinex","SOLUSD",1758240915157,44.79991715,247.27,247.26,0.71]
["bitfinex","SOLUSD",1758240915358,44.65775558,247.27,247.26,0.71]
["bitfinex","SOLUSD",1758240915888,44.79991715,247.27,247.26,0.71]
["bitfinex","SOLUSD",1758240918083,13.87991715,247.27,247.26,0.71]
["bitfinex","SOLUSD",1758240918678,13.59559401,247.27,247.26,4.75432581]
["bitfinex","SOLUSD",1758240919469,13.73775558,247.27,247.26,4.75432581]
["bitfinex","SOLUSD",1758240919874,13.87991715,247.27,247.26,4.75432581]
["bitfinex","SOLUSD",1758240920179,13.59559401,247.3,247.26,40.86514033]
["bitfinex","SOLUSD",1758240920385,0.06,247.31,247.27,0.68]
["bitfinex","SOLUSD",1758240920886,0.06,247.31,247.3,26.0]
["bitfinex","SOLUSD",1758240921191,0.06,247.31,247.3,26.68]
["bitfinex","SOLUSD",1758240921380,0.06,247.32,247.31,26.0]
["bitfinex","SOLUSD",1758240921690,0.06,247.32,247.31,26.68]
["bitfinex","SOLUSD",1758240923487,0.06,247.32,247.31,30.72350814]
["bitfinex","SOLUSD",1758240924092,0.06,247.33,247.32,26.0]
["bitfinex","SOLUSD",1758240924392,1e-08,247.33,247.32,57.58]
["bitfinex","SOLUSD",1758240924795,0.06,247.38,247.32,57.58]
["bitfinex","SOLUSD",1758240924966,0.06,247.38,247.33,1.09431811]
["bitfinex","SOLUSD",1758240924967,1e-08,247.36,247.33,1.09431811]
["bitfinex","SOLUSD",1758240925168,1e-08,247.38,247.33,1.09431811]
["bitfinex","SOLUSD",1758240925389,1e-08,247.38,247.37,30.04252738]
["bitfinex","SOLUSD",1758240925693,15.04,247.52,247.38,20.0]
["bitfinex","SOLUSD",1758240925694,0.06,247.52,247.38,20.0]
["bitfinex","SOLUSD",1758240925874,0.06,247.52,247.42,26.0]
["bitfinex","SOLUSD",1758240926391,0.06,247.52,247.43,0.69]
["bitfinex","SOLUSD",1758240927515,0.06,247.55,247.48,26.0]
["bitfinex","SOLUSD",1758240927682,0.06,247.55,247.49,0.69]
["bitfinex","SOLUSD",1758240927991,0.06,247.55,247.52,26.0]
["bitfinex","SOLUSD",1758240928182,0.06,247.55,247.53,0.69]
["bitfinex","SOLUSD",1758240928993,0.06,247.55,247.53,30.72989467]
["bitfinex","SOLUSD",1758240929200,0.06,247.55,247.53,26.0]
["bitfinex","SOLUSD",1758240929505,0.06,247.55,247.53,0.69]
["bitfinex","SOLUSD",1758240929792,0.06,247.55,247.54,0.69]
["bitfinex","SOLUSD",1758240931212,13.87991715,247.54,247.48,0.69]
["bitfinex","SOLUSD",1758240932296,13.87991715,247.54,247.45,26.0]
["bitfinex","SOLUSD",1758240932297,13.87991715,247.52,247.45,0.69]
["bitfinex","SOLUSD",1758240932613,13.87991715,247.52,247.46,26.0]
["bitfinex","SOLUSD",1758240932900,0.28432314,247.52,247.47,0.69]
["bitfinex","SOLUSD",1758240933102,0.28432314,247.52,247.48,0.69]
["bitfinex","SOLUSD",1758240934001,0.28432314,247.52,247.49,0.69]
["bitfinex","SOLUSD",1758240934375,0.28432314,247.53,247.47,4.04087638]
["bitfinex","SOLUSD",1758240934580,0.28432314,247.53,247.5,0.69]
["bitfinex","SOLUSD",1758240934787,0.28432314,247.53,247.51,0.69]
["bitfinex","SOLUSD",1758240934986,0.28432314,247.53,247.51,4.73019969]
["bitfinex","SOLUSD",1758240935217,0.28432314,247.53,247.52,0.69]
["bitfinex","SOLUSD",1758240937408,0.28432314,247.53,247.49,4.04049874]
["bitfinex","SOLUSD",1758240937708,0.28432314,247.53,247.47,30.73081042]
["bitfinex","SOLUSD",1758240938092,0.28432314,247.53,247.48,26.0]
["bitfinex","SOLUSD",1758240938300,0.28432314,247.53,247.48,26.69]
["bitfinex","SOLUSD",1758240938599,0.28432314,247.53,247.49,0.69]
["bitfinex","SOLUSD",1758240939108,2.5504426,247.54,247.48,0.69]
["bitfinex","SOLUSD",1758240939410,0.28432314,247.54,247.48,0.69]
["bitfinex","SOLUSD",1758240940295,4.32416873,247.54,247.48,0.69]
["bitfinex","SOLUSD",1758240941176,0.28432314,247.54,247.48,4.73067875]
["bitfinex","SOLUSD",1758240941381,0.28432314,247.54,247.49,0.69]
["bitfinex","SOLUSD",1758240942104,13.65559401,247.55,247.49,0.69]
["bitfinex","SOLUSD",1758240942305,13.65559401,247.55,247.5,4.04040404]
["bitfinex","SOLUSD",1758240942506,13.65559401,247.55,247.51,0.69]
["bitfinex","SOLUSD",1758240944806,13.65559401,247.55,247.51,4.0402055]
["bitfinex","SOLUSD",1758240945107,13.65559401,247.55,247.52,0.69]
["bitfinex","SOLUSD",1758240948007,13.59559401,247.53,247.48,0.03]
["bitfinex","SOLUSD",1758240948510,13.59559401,247.51,247.48,0.03]
["bitfinex","SOLUSD",1758240948688,0.28432314,247.5,247.48,0.03]
["bitfinex","SOLUSD",1758240949613,4.32475532,247.5,247.48,0.03]
["bitfinex","SOLUSD",1758240949788,13.87991715,247.49,247.48,0.03]
["bitfinex","SOLUSD",1758240951412,4.32489043,247.49,247.48,0.03]
["bitfinex","SOLUSD",1758240951713,0.28432314,247.49,247.48,0.03]
["bitfinex","SOLUSD",1758240954700,13.59559401,247.51,247.48,0.72]
["bitfinex","SOLUSD",1758240954918,13.59559401,247.54,247.48,0.72]
["bitfinex","SOLUSD",1758240955294,0.28432314,247.53,247.48,0.72]
["bitfinex","SOLUSD",1758240955593,0.28432314,247.53,247.49,4.04056729]
["bitfinex","SOLUSD",1758240955807,0.28432314,247.53,247.5,0.71]
["bitfinex","SOLUSD",1758240956114,0.14216157,247.53,247.5,0.71]
["bitfinex","SOLUSD",1758240956313,0.28432314,247.53,247.5,0.71]
["bitfinex","SOLUSD",1758240956488,0.14216157,247.53,247.5,0.71]
["bitfinex","SOLUSD",1758240956690,0.06,247.55,247.5,0.71]
["bitfinex","SOLUSD",1758240956691,13.79775558,247.55,247.5,0.71]
["bitfinex","SOLUSD",1758240956916,0.14216157,247.54,247.5,0.71]
["bitfinex","SOLUSD",1758240957590,0.14216157,247.54,247.51,4.04024079]
["bitfinex","SOLUSD",1758240957790,0.14216157,247.54,247.52,0.71]
["bitfinex","SOLUSD",1758240959816,0.14216157,247.54,247.53,4.03991435]
["bitfinex","SOLUSD",1758240960017,0.14216157,247.54,247.53,4.74991435]
["bitfinex","SOLUSD",1758240962622,0.06,247.55,247.53,4.74991435]
["bitfinex","SOLUSD",1758240962920,0.06,247.55,247.54,0.71]
["bitfinex","SOLUSD",1758240963093,0.06,247.55,247.54,26.71]
["bitfinex","SOLUSD",1758240963730,0.06,247.55,247.54,30.74975115]
["bitfinex","SOLUSD",1758240965702,1e-08,247.55,247.54,32.76998583]
["bitfinex","SOLUSD",1758240965927,1e-08,247.58,247.54,42.8693637]
["bitfinex","SOLUSD",1758240966126,1e-08,247.58,247.57,26.0]
["bitfinex","SOLUSD",1758240966427,1e-08,247.58,247.57,26.40392616]
["bitfinex","SOLUSD",1758240966606,1e-08,247.58,247.57,28.72979399]
["bitfinex","SOLUSD",1758240967242,1e-08,247.58,247.57,32.76905561]
["bitfinex","SOLUSD",1758240971627,0.06,247.65,247.6,20.0]
["bitfinex","SOLUSD",1758240971818,1e-08,247.61,247.6,51.40387722]
["bitfinex","SOLUSD",1758240972123,0.06,247.65,247.62,26.0]
["bitfinex","SOLUSD",1758240972124,1e-08,247.63,247.62,26.0]
["bitfinex","SOLUSD",1758240972620,0.06,247.65,247.62,21.1138446]
["bitfinex","SOLUSD",1758240972825,1e-08,247.65,247.63,57.79]
["bitfinex","SOLUSD",1758240973005,0.06,247.68,247.64,0.40381198]
["bitfinex","SOLUSD",1758240973208,0.1,247.8,247.68,26.0]
["bitfinex","SOLUSD",1758240973409,0.1,247.8,247.67,20.0]
["bitfinex","SOLUSD",1758240973410,0.1,247.8,247.7,26.0]
["bitfinex","SOLUSD",1758240973595,0.28432314,247.78,247.74,26.0]
["bitfinex","SOLUSD",1758240973923,13.59559401,247.78,247.75,26.71]
["bitfinex","SOLUSD",1758240974318,0.1,247.79,247.75,26.71]
["bitfinex","SOLUSD",1758240974517,0.28432314,247.78,247.75,26.71]
["bitfinex","SOLUSD",1758240974714,0.1,247.79,247.75,26.71]
["bitfinex","SOLUSD",1758240974915,13.69559401,247.79,247.75,26.71]
["bitfinex","SOLUSD",1758240975115,0.28432314,247.78,247.76,0.71]
["bitfinex","SOLUSD",1758240975718,0.28432314,247.78,247.76,4.03614342]
["bitfinex","SOLUSD",1758240976417,0.1,247.79,247.76,4.74614342]
["bitfinex","SOLUSD",1758240976923,0.1,247.79,247.77,0.71]
["bitfinex","SOLUSD",1758240977724,0.1,247.79,247.78,4.03583824]
["bitfinex","SOLUSD",1758240980923,0.1,247.79,247.76,42.85770984]
["bitfinex","SOLUSD",1758240981123,0.1,247.79,247.77,0.71]
["bitfinex","SOLUSD",1758240981908,0.1,247.79,247.78,4.03583824]
["bitfinex","SOLUSD",1758240982226,0.1,247.79,247.78,30.03583824]
["bitfinex","SOLUSD",1758240983209,0.1,247.79,247.78,30.74583824]
["bitfinex","SOLUSD",1758240989029,0.1,247.79,247.78,62.22942206]
["bitfinex","SOLUSD",1758240989234,0.1,247.8,247.78,62.22942206]
["bitfinex","SOLUSD",1758240989436,0.1,247.8,247.79,0.68]
["bitfinex","SOLUSD",1758240989826,1e-08,247.8,247.79,0.68]
["bitfinex","SOLUSD",1758240990017,1e-08,247.8,247.79,4.71567537]
["bitfinex","SOLUSD",1758240992431,1e-08,247.8,247.79,6.32984781]
["bitfinex","SOLUSD",1758240997325,1e-08,247.8,247.79,6.73341534]
["bitfinex","SOLUSD",1758240998337,1e-08,247.8,247.79,36.72984781]
["bitfinex","SOLUSD",1758240998920,1e-08,247.8,247.79,5.64984781]
["bitfinex","SOLUSD",1758240999231,1e-08,247.8,247.79,4.03567537]
["bitfinex","SOLUSD",1758241002830,1e-08,247.8,247.79,30.03567537]
["bitfinex","SOLUSD",1758241004147,1e-08,247.8,247.79,30.71567537]
["bitfinex","SOLUSD",1758241004730,1e-08,247.8,247.79,31.65017356]
["bitfinex","SOLUSD",1758241005450,1e-08,247.8,247.79,4.03567537]
["bitfinex","SOLUSD",1758241006031,1e-08,247.8,247.79,30.03567537]
["bitfinex","SOLUSD",1758241007046,1e-08,247.8,247.79,26.0]
["bitfinex","SOLUSD",1758241007551,1e-08,247.8,247.79,30.03567537]
["bitfinex","SOLUSD",1758241009250,1e-08,247.8,247.79,26.0]
["bitfinex","SOLUSD",1758241009251,0.44000001,247.8,247.79,26.0]
["bitfinex","SOLUSD",1758241009640,1e-08,247.8,247.79,26.0]
["bitfinex","SOLUSD",1758241009824,14.03559402,247.8,247.79,26.0]
["bitfinex","SOLUSD",1758241010145,13.87991716,247.8,247.79,26.0]
["bitfinex","SOLUSD",1758241011055,14.31991716,247.8,247.79,26.0]
["bitfinex","SOLUSD",1758241011631,13.87991716,247.8,247.79,26.0]
["bitfinex","SOLUSD",1758241012449,13.87991716,247.8,247.78,4.0358207]
["bitfinex","SOLUSD",1758241012756,13.87991716,247.8,247.77,30.03592531]
["bitfinex","SOLUSD",1758241013128,13.87991715,247.79,247.77,26.0]
["bitfinex","SOLUSD",1758241013333,14.03559401,247.78,247.76,0.03]
["bitfinex","SOLUSD",1758241014243,13.59559401,247.78,247.76,0.03]
["bitfinex","SOLUSD",1758241015370,13.59559401,247.78,247.76,30.06615207]
["bitfinex","SOLUSD",1758241017256,14.31991715,247.77,247.76,0.03]
["bitfinex","SOLUSD",1758241017836,15.76519561,247.77,247.76,0.03]
["bitfinex","SOLUSD",1758241018860,17.21047407,247.77,247.76,0.03]
["bitfinex","SOLUSD",1758241019362,21.2464752,247.77,247.76,0.03]
["bitfinex","SOLUSD",1758241019662,19.80119674,247.77,247.76,0.03]
["bitfinex","SOLUSD",1758241020761,1e-08,247.8,247.76,0.03]
["bitfinex","SOLUSD",1758241020762,15.32519561,247.78,247.76,0.03]
["bitfinex","SOLUSD",1758241020950,13.87991715,247.78,247.76,0.03]
["bitfinex","SOLUSD",1758241021457,2.1696016,247.77,247.76,0.03]
["bitfinex","SOLUSD",1758241022860,0.28432314,247.77,247.76,0.03]
["bitfinex","SOLUSD",1758241023059,15.32519561,247.77,247.76,0.03]
["bitfinex","SOLUSD",1758241023254,15.76519561,247.77,247.76,0.03]
["bitfinex","SOLUSD",1758241023562,15.32519561,247.77,247.76,0.03]
["bitfinex","SOLUSD",1758241023962,19.36119674,247.77,247.76,0.03]
["bitfinex","SOLUSD",1758241024138,19.80119674,247.77,247.76,0.03]
["bitfinex","SOLUSD",1758241025148,13.87991715,247.77,247.76,0.03]
["bitfinex","SOLUSD",1758241027667,13.87991715,247.77,247.76,0.72]
["bitfinex","SOLUSD",1758241027867,1e-08,247.8,247.76,0.72]
["bitfinex","SOLUSD",1758241028666,1e-08,247.8,247.77,4.03600113]
["bitfinex","SOLUSD",1758241029045,1e-08,247.8,247.78,0.69]
["bitfinex","SOLUSD",1758241029261,1e-08,247.8,247.79,26.0]
["bitfinex","SOLUSD",1758241029745,1e-08,247.8,247.79,30.72567537]
["bitfinex","SOLUSD",1758241034871,1e-08,247.8,247.79,26.69]
["bitfinex","SOLUSD",1758241035177,1e-08,247.8,247.79,4.72567537]
["bitfinex","SOLUSD",1758241036648,1e-08,247.8,247.79,0.69]
["bitfinex","SOLUSD",1758241037782,1e-08,247.8,247.79,4.72567537]
["bitfinex","SOLUSD",1758241040666,1e-08,247.8,247.79,30.72567537]
["bitfinex","SOLUSD",1758241041063,1e-08,247.8,247.79,32.34017357]
["bitfinex","SOLUSD",1758241041278,1e-08,247.8,247.79,30.03567537]
["bitfinex","SOLUSD",1758241041573,1e-08,247.8,247.79,30.72567537]
["bitfinex","SOLUSD",1758241046973,1e-08,247.8,247.79,61.74567537]
["bitfinex","SOLUSD",1758241047172,0.06,247.83,247.79,71.83486379]
["bitfinex","SOLUSD",1758241047374,0.06,247.83,247.82,26.0]
["bitfinex","SOLUSD",1758241047680,0.06,247.83,247.82,57.08]
["bitfinex","SOLUSD",1758241047887,0.06,247.83,247.82,57.77]
["bitfinex","SOLUSD",1758241048269,0.06,247.83,247.82,61.80518682]
["bitfinex","SOLUSD",1758241048586,0.06,247.83,247.82,63.41948954]
["bitfinex","SOLUSD",1758241051167,1e-08,247.83,247.82,63.41948954]
["bitfinex","SOLUSD",1758241062497,1e-08,247.85,247.82,73.50745661]
["bitfinex","SOLUSD",1758241062800,1e-08,247.85,247.83,0.69]
["bitfinex","SOLUSD",1758241063105,1e-08,247.85,247.84,35.0548612]
["bitfinex","SOLUSD",1758241063299,1e-08,247.86,247.84,40.18382455]
["bitfinex","SOLUSD",1758241063478,1e-08,247.86,247.85,0.69]
["bitfinex","SOLUSD",1758241064284,1e-08,247.86,247.85,12.79531626]
["bitfinex","SOLUSD",1758241065211,1e-08,247.86,247.85,16.83001466]
["bitfinex","SOLUSD",1758241066505,0.28432314,247.94,247.88,26.0]
["bitfinex","SOLUSD",1758241066802,0.72432314,247.94,247.92,26.0]
["bitfinex","SOLUSD",1758241066994,14.31991715,247.94,247.93,26.0]
["bitfinex","SOLUSD",1758241067498,14.31991715,247.94,247.93,30.03339652]
["bitfinex","SOLUSD",1758241068487,0.44,247.98,247.93,40.11688782]
["bitfinex","SOLUSD",1758241068707,0.28432314,247.96,247.93,40.11688782]
["bitfinex","SOLUSD",1758241068911,13.59559401,247.95,247.93,40.11688782]
["bitfinex","SOLUSD",1758241069203,0.44,247.95,247.93,40.11688782]
["bitfinex","SOLUSD",1758241069406,13.59559401,247.95,247.93,40.11688782]
["bitfinex","SOLUSD",1758241069712,0.44,247.95,247.93,40.11688782]
["bitfinex","SOLUSD",1758241071688,0.28432314,247.95,247.93,40.11688782]
["bitfinex","SOLUSD",1758241072117,0.28432314,247.95,247.93,40.80688782]
["bitfinex","SOLUSD",1758241072418,0.28432314,247.95,247.93,40.11688782]
["bitfinex","SOLUSD",1758241073905,0.28432314,247.95,247.93,40.80688782]
["bitfinex","SOLUSD",1758241074613,0.06,247.96,247.93,40.11688782]
["bitfinex","SOLUSD",1758241076992,12.43991715,247.98,247.93,40.81688782]
["bitfinex","SOLUSD",1758241077403,0.06,247.99,247.93,40.81688782]
["bitfinex","SOLUSD",1758241077710,0.44,247.98,247.93,40.81688782]
["bitfinex","SOLUSD",1758241078314,0.44,247.98,247.93,40.11688782]
["bitfinex","SOLUSD",1758241078612,0.06,247.99,247.93,40.11688782]
["bitfinex","SOLUSD",1758241078788,0.06,247.99,247.94,0.7]
["bitfinex","SOLUSD",1758241078988,0.34432314,247.99,247.95,0.7]
["bitfinex","SOLUSD",1758241079188,0.34432314,247.99,247.93,40.11688782]
["bitfinex","SOLUSD",1758241079390,13.59559401,247.98,247.93,40.81688782]
["bitfinex","SOLUSD",1758241079603,0.34432314,247.99,247.94,0.7]
["bitfinex","SOLUSD",1758241079812,0.34432314,247.99,247.95,14.11574913]
["bitfinex","SOLUSD",1758241080198,0.34432314,247.99,247.95,14.81574913]
["bitfinex","SOLUSD",1758241081811,0.34432314,247.99,247.95,14.11574913]
["bitfinex","SOLUSD",1758241082007,0.34432314,247.99,247.96,0.7]
["bitfinex","SOLUSD",1758241082208,0.06,247.99,247.97,0.7]
["bitfinex","SOLUSD",1758241082719,0.06,247.99,247.98,30.96]
["bitfinex","SOLUSD",1758241082920,0.06,247.99,247.98,26.0]
["bitfinex","SOLUSD",1758241083118,0.06,247.99,247.98,57.74]
["bitfinex","SOLUSD",1758241084105,0.06,247.99,247.98,61.77258327]
["bitfinex","SOLUSD",1758241086011,0.06,247.99,247.98,4.03258327]
["bitfinex","SOLUSD",1758241086905,0.06,247.99,247.98,4.73258327]
["bitfinex","SOLUSD",1758241087419,0.5,247.99,247.93,2.3135864]
["bitfinex","SOLUSD",1758241087627,13.59559401,247.97,247.93,1.6135864]
["bitfinex","SOLUSD",1758241087924,14.03559401,247.97,247.94,31.02]
["bitfinex","SOLUSD",1758241088133,0.06,247.99,247.94,31.72]
["bitfinex","SOLUSD",1758241088420,0.06,247.99,247.94,31.02]
["bitfinex","SOLUSD",1758241088612,0.06,247.99,247.94,31.72]
["bitfinex","SOLUSD",1758241089111,0.06,247.99,247.95,0.7]
["bitfinex","SOLUSD",1758241089430,0.06,247.99,247.96,26.7]
["bitfinex","SOLUSD",1758241089728,0.06,247.99,247.97,4.03274589]
["bitfinex","SOLUSD",1758241091029,0.06,247.99,247.95,30.03294144]
["bitfinex","SOLUSD",1758241091215,13.59559401,247.97,247.93,4.03323624]
["bitfinex","SOLUSD",1758241091417,14.03559401,247.97,247.93,4.03323624]
["bitfinex","SOLUSD",1758241091924,0.28432314,247.97,247.93,4.03323624]
["bitfinex","SOLUSD",1758241092104,13.59559401,247.95,247.93,4.03323624]
["bitfinex","SOLUSD",1758241093026,13.59559401,247.95,247.92,26.0]
["bitfinex","SOLUSD",1758241093347,0.28432314,247.92,247.89,0.03]
["bitfinex","SOLUSD",1758241093832,0.28432314,247.92,247.89,0.73]
["bitfinex","SOLUSD",1758241094013,0.28432314,247.92,247.9,0.7]
["bitfinex","SOLUSD",1758241094214,0.28432314,247.92,247.91,0.7]
["bitfinex","SOLUSD",1758241094512,0.44,247.98,247.91,26.7]
["bitfinex","SOLUSD",1758241094826,0.28432314,247.96,247.92,0.7]
["bitfinex","SOLUSD",1758241095028,0.28432314,247.96,247.91,26.0]
["bitfinex","SOLUSD",1758241095207,0.06,247.99,247.92,14.81745724]
["bitfinex","SOLUSD",1758241095407,0.06,247.99,247.93,31.04]
["bitfinex","SOLUSD",1758241095623,0.06,247.99,247.93,31.74]
["bitfinex","SOLUSD",1758241095816,0.34432314,247.99,247.94,0.7]
["bitfinex","SOLUSD",1758241096016,0.06,247.99,247.96,26.0]
["bitfinex","SOLUSD",1758241096209,0.06,247.99,247.96,57.04]
["bitfinex","SOLUSD",1758241096418,0.06,247.99,247.97,0.7]
["bitfinex","SOLUSD",1758241097013,0.06,247.99,247.97,4.03274589]
["bitfinex","SOLUSD",1758241097228,0.06,247.99,247.98,0.7]
["bitfinex","SOLUSD",1758241098120,0.06,247.99,247.98,4.73258327]
["bitfinex","SOLUSD",1758241104034,0.06,247.99,247.98,4.03258327]
["bitfinex","SOLUSD",1758241104242,13.87991715,247.98,247.89,4.57672564]
["bitfinex","SOLUSD",1758241104542,0.28432314,247.95,247.92,12.1043394]
["bitfinex","SOLUSD",1758241104720,0.28432314,247.95,247.9,45.89850179]
["bitfinex","SOLUSD",1758241104925,0.28432314,247.95,247.93,26.0]
["bitfinex","SOLUSD",1758241106138,0.28432314,247.95,247.94,4.03323384]
["bitfinex","SOLUSD",1758241106430,0.28432314,247.95,247.94,30.03323384]
["bitfinex","SOLUSD",1758241108057,13.65559401,247.99,247.94,4.69323384]
["bitfinex","SOLUSD",1758241108058,13.93991715,247.99,247.94,4.69323384]
["bitfinex","SOLUSD",1758241108213,0.34432314,247.99,247.95,0.66]
["bitfinex","SOLUSD",1758241108719,0.34432314,247.99,247.94,4.03323384]
["bitfinex","SOLUSD",1758241108928,0.28432314,247.97,247.94,4.03323384]
["bitfinex","SOLUSD",1758241109716,0.28432314,247.97,247.95,0.66]
["bitfinex","SOLUSD",1758241110116,0.28432314,247.97,247.96,4.03290853]
["bitfinex","SOLUSD",1758241110738,0.28432314,247.97,247.94,4.06313021]
["bitfinex","SOLUSD",1758241110944,0.28432314,247.98,247.94,0.03]
["bitfinex","SOLUSD",1758241111125,13.59559401,247.96,247.94,0.03]
["bitfinex","SOLUSD",1758241111444,14.03559401,247.95,247.94,0.03]
["bitfinex","SOLUSD",1758241111616,13.59559401,247.95,247.94,0.03]
["bitfinex","SOLUSD",1758241112928,0.06,247.99,247.94,57.75]
["bitfinex","SOLUSD",1758241113116,0.06,247.99,247.95,0.66]
["bitfinex","SOLUSD",1758241113316,0.06,247.99,247.96,0.66]
["bitfinex","SOLUSD",1758241113529,0.06,247.99,247.94,0.03]
["bitfinex","SOLUSD",1758241113530,14.03559401,247.98,247.94,0.03]
["bitfinex","SOLUSD",1758241113744,0.28432314,247.95,247.94,0.03]
["bitfinex","SOLUSD",1758241114120,18.35298833,247.95,247.94,0.03]
["bitfinex","SOLUSD",1758241114441,19.79831463,247.95,247.94,0.03]
["bitfinex","SOLUSD",1758241114945,18.35298833,247.95,247.94,0.03]
["bitfinex","SOLUSD",1758241116431,19.79831463,247.95,247.94,0.03]
["bitfinex","SOLUSD",1758241118038,14.31991715,247.95,247.94,0.03]
["bitfinex","SOLUSD",1758241118742,13.87991715,247.95,247.94,0.03]
["bitfinex","SOLUSD",1758241119338,19.79831463,247.95,247.94,0.03]
["bitfinex","SOLUSD",1758241119642,19.35831463,247.95,247.94,0.03]
["bitfinex","SOLUSD",1758241120346,19.79831463,247.95,247.94,0.03]
["bitfinex","SOLUSD",1758241120548,19.35831463,247.95,247.94,0.03]
["bitfinex","SOLUSD",1758241120757,19.79831463,247.95,247.94,0.03]
["bitfinex","SOLUSD",1758241122749,18.35298833,247.95,247.94,0.03]
["bitfinex","SOLUSD",1758241123048,13.87991715,247.95,247.94,0.03]
["bitfinex","SOLUSD",1758241126550,17.91298833,247.95,247.94,0.03]
["bitfinex","SOLUSD",1758241126751,18.35298833,247.95,247.94,0.03]
["bitfinex","SOLUSD",1758241127325,17.91298833,247.95,247.94,0.03]
["bitfinex","SOLUSD",1758241127731,13.59559401,247.95,247.94,0.69]
["bitfinex","SOLUSD",1758241127940,13.73775558,247.95,247.94,0.69]
["bitfinex","SOLUSD",1758241128140,13.87991715,247.95,247.94,0.69]
["bitfinex","SOLUSD",1758241128559,13.87991715,247.95,247.94,0.03]
["bitfinex","SOLUSD",1758241134279,18.35298833,247.95,247.94,0.03]
["bitfinex","SOLUSD",1758241134438,17.91298833,247.95,247.94,0.03]
["bitfinex","SOLUSD",1758241134641,13.87991715,247.95,247.94,0.03]
["bitfinex","SOLUSD",1758241136157,17.91298833,247.95,247.94,0.03]
["bitfinex","SOLUSD",1758241136377,18.35298833,247.95,247.94,0.03]
["bitfinex","SOLUSD",1758241136663,17.91298833,247.95,247.94,0.03]
["bitfinex","SOLUSD",1758241137971,17.91298833,247.95,247.94,0.73]
["bitfinex","SOLUSD",1758241138139,17.91298833,247.95,247.94,0.03]
["bitfinex","SOLUSD",1758241138965,13.87991715,247.95,247.94,0.73]
["bitfinex","SOLUSD",1758241139866,13.87991715,247.95,247.94,0.03]
["bitfinex","SOLUSD",1758241140357,17.91298833,247.95,247.94,0.03]
["bitfinex","SOLUSD",1758241143147,19.79831463,247.95,247.94,0.03]
["bitfinex","SOLUSD",1758241143541,13.87991715,247.94,247.91,26.413361]
["bitfinex","SOLUSD",1758241143746,15.32524345,247.92,247.91,26.413361]
["bitfinex","SOLUSD",1758241144048,15.76524345,247.92,247.91,26.413361]
["bitfinex","SOLUSD",1758241145454,19.79880266,247.92,247.91,26.413361]
["bitfinex","SOLUSD",1758241146842,48.91347636,247.92,247.91,26.413361]
["bitfinex","SOLUSD",1758241147042,50.35880266,247.92,247.91,26.413361]
["bitfinex","SOLUSD",1758241147462,19.35880266,247.92,247.91,26.413361]
["bitfinex","SOLUSD",1758241147640,50.35880266,247.92,247.91,26.413361]
["bitfinex","SOLUSD",1758241149447,17.91347636,247.92,247.91,26.413361]
["bitfinex","SOLUSD",1758241149762,13.59559401,247.92,247.91,27.113361]
["bitfinex","SOLUSD",1758241149968,44.71775558,247.92,247.91,27.113361]
["bitfinex","SOLUSD",1758241150168,13.59559401,247.92,247.91,27.113361]
["bitfinex","SOLUSD",1758241150472,44.61559401,247.92,247.91,27.113361]
["bitfinex","SOLUSD",1758241150775,13.59559401,247.92,247.91,27.113361]
["bitfinex","SOLUSD",1758241150948,13.87991715,247.92,247.91,27.113361]
["bitfinex","SOLUSD",1758241151463,13.59559401,247.92,247.91,31.14708291]
["bitfinex","SOLUSD",1758241151972,13.87991715,247.92,247.91,27.113361]
["bitfinex","SOLUSD",1758241152156,13.73775558,247.92,247.91,27.113361]
["bitfinex","SOLUSD",1758241152483,13.87991715,247.92,247.91,27.113361]
["bitfinex","SOLUSD",1758241154367,44.89991715,247.92,247.91,27.113361]
["bitfinex","SOLUSD",1758241156682,44.89991715,247.92,247.91,26.413361]
["bitfinex","SOLUSD",1758241156984,50.37880266,247.92,247.91,26.413361]
["bitfinex","SOLUSD",1758241157878,50.37960492,247.92,247.91,26.413361]
["bitfinex","SOLUSD",1758241158083,50.81960492,247.92,247.91,26.413361]
["bitfinex","SOLUSD",1758241159088,62.93127452,247.92,247.91,26.413361]
["bitfinex","SOLUSD",1758241160782,30.02514596,247.92,247.91,26.413361]
["bitfinex","SOLUSD",1758241160961,50.81960492,247.92,247.91,26.413361]
["bitfinex","SOLUSD",1758241162379,62.93127451,247.92,247.91,26.413361]
["bitfinex","SOLUSD",1758241162587,50.79960492,247.92,247.91,26.413361]
["bitfinex","SOLUSD",1758241163776,50.79960492,247.92,247.91,26.129161]
["bitfinex","SOLUSD",1758241164994,50.79960492,247.92,247.91,26.159161]
["bitfinex","SOLUSD",1758241165291,50.35960492,247.92,247.91,26.159161]
["bitfinex","SOLUSD",1758241166598,19.35960492,247.92,247.91,26.159161]
["bitfinex","SOLUSD",1758241166770,50.35960492,247.92,247.91,26.159161]
["bitfinex","SOLUSD",1758241168694,50.35960492,247.92,247.91,25.874961]
["bitfinex","SOLUSD",1758241168875,39.87991715,247.9,247.89,0.03]
["bitfinex","SOLUSD",1758241169077,72.32604571,247.9,247.89,0.03]
["bitfinex","SOLUSD",1758241169276,72.76604571,247.9,247.89,0.03]
["bitfinex","SOLUSD",1758241169578,71.31991715,247.9,247.89,0.03]
["bitfinex","SOLUSD",1758241170598,75.35380178,247.9,247.89,0.03]
["bitfinex","SOLUSD",1758241172205,49.35380178,247.9,247.89,0.03]
["bitfinex","SOLUSD",1758241173978,49.33380178,247.9,247.89,0.03]
["bitfinex","SOLUSD",1758241174301,50.94901711,247.9,247.89,0.03]
["bitfinex","SOLUSD",1758241174509,50.94901711,247.9,247.88,0.03]
["bitfinex","SOLUSD",1758241174510,13.87991715,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758241174878,14.31991715,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758241175182,15.93532818,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758241176401,39.87991715,247.87,247.86,0.03]
["bitfinex","SOLUSD",1758241176702,74.89429,247.87,247.86,0.03]
["bitfinex","SOLUSD",1758241176904,75.33429,247.87,247.86,0.03]
["bitfinex","SOLUSD",1758241177204,76.94976626,247.87,247.86,0.03]
["bitfinex","SOLUSD",1758241179304,76.50976626,247.87,247.86,0.03]
["bitfinex","SOLUSD",1758241180275,76.94976626,247.87,247.86,0.03]
["bitfinex","SOLUSD",1758241180478,17.91445277,247.86,247.85,0.03]
["bitfinex","SOLUSD",1758241181180,19.52999427,247.86,247.85,0.03]
["bitfinex","SOLUSD",1758241181991,17.91445277,247.86,247.85,0.03]
["bitfinex","SOLUSD",1758241182302,19.52999428,247.86,247.85,0.03]
["bitfinex","SOLUSD",1758241185410,50.48999428,247.86,247.85,0.03]
["bitfinex","SOLUSD",1758241190790,50.48999428,247.86,247.85,0.68]
["bitfinex","SOLUSD",1758241191193,19.52999428,247.86,247.85,0.68]
["bitfinex","SOLUSD",1758241191399,48.87445277,247.86,247.85,0.68]
["bitfinex","SOLUSD",1758241191914,74.87445277,247.86,247.85,0.68]
["bitfinex","SOLUSD",1758241193097,43.91445277,247.86,247.85,0.68]
["bitfinex","SOLUSD",1758241193619,74.87445277,247.86,247.85,0.68]
["bitfinex","SOLUSD",1758241198612,43.91445277,247.86,247.85,0.68]
["bitfinex","SOLUSD",1758241198933,74.87445277,247.86,247.85,0.68]
["bitfinex","SOLUSD",1758241200297,43.91445277,247.86,247.85,0.68]
["bitfinex","SOLUSD",1758241200496,74.87445277,247.86,247.85,0.68]
["bitfinex","SOLUSD",1758241200713,17.91445277,247.86,247.85,0.03]
["bitfinex","SOLUSD",1758241201020,48.87445277,247.86,247.85,0.03]
["bitfinex","SOLUSD",1758241201312,17.91445277,247.86,247.85,0.03]
["bitfinex","SOLUSD",1758241201516,48.87445277,247.86,247.85,0.69]
["bitfinex","SOLUSD",1758241202015,48.87445277,247.86,247.85,0.03]
["bitfinex","SOLUSD",1758241204420,48.87445277,247.86,247.85,0.69]
["bitfinex","SOLUSD",1758241204630,48.87445277,247.86,247.85,0.03]
["bitfinex","SOLUSD",1758241206224,48.87445277,247.86,247.85,0.69]
["bitfinex","SOLUSD",1758241206728,48.87445277,247.86,247.85,0.03]
["bitfinex","SOLUSD",1758241207727,17.91445277,247.86,247.85,0.03]
["bitfinex","SOLUSD",1758241207916,48.87445277,247.86,247.85,0.69]
["bitfinex","SOLUSD",1758241209719,17.91445277,247.86,247.85,0.69]
["bitfinex","SOLUSD",1758241210228,48.87445277,247.86,247.85,0.69]
["bitfinex","SOLUSD",1758241212415,17.91445277,247.86,247.85,0.69]
["bitfinex","SOLUSD",1758241212617,48.87445277,247.86,247.85,0.03]
["bitfinex","SOLUSD",1758241213323,52.91835902,247.86,247.85,0.03]
["bitfinex","SOLUSD",1758241217917,21.95835902,247.86,247.85,0.69]
["bitfinex","SOLUSD",1758241218112,17.63950026,247.86,247.85,0.69]
["bitfinex","SOLUSD",1758241218431,1.58390625,247.86,247.85,0.69]
["bitfinex","SOLUSD",1758241218613,32.54390625,247.86,247.85,0.69]
["bitfinex","SOLUSD",1758241218814,46.4238234,247.86,247.85,0.69]
["bitfinex","SOLUSD",1758241219034,15.4638234,247.86,247.85,0.69]
["bitfinex","SOLUSD",1758241219211,1.58390625,247.86,247.85,0.69]
["bitfinex","SOLUSD",1758241219413,1.58390625,247.86,247.85,4.7246984]
["bitfinex","SOLUSD",1758241219414,1.64390625,247.86,247.85,4.7246984]
["bitfinex","SOLUSD",1758241219738,32.60390625,247.86,247.85,4.7246984]
["bitfinex","SOLUSD",1758241221231,1.64390625,247.86,247.85,4.7246984]
["bitfinex","SOLUSD",1758241221434,1.64390625,247.86,247.85,30.7246984]
["bitfinex","SOLUSD",1758241222742,1.64390625,247.86,247.85,42.83196882]
["bitfinex","SOLUSD",1758241223234,0.06,247.89,247.85,52.91871483]
["bitfinex","SOLUSD",1758241223451,0.06,247.89,247.85,52.25871483]
["bitfinex","SOLUSD",1758241223610,0.06,247.89,247.85,57.38767818]
["bitfinex","SOLUSD",1758241223814,0.06,247.89,247.85,61.93440382]
["bitfinex","SOLUSD",1758241224232,0.06,247.91,247.88,26.0]
["bitfinex","SOLUSD",1758241225221,0.06,247.91,247.89,4.03404735]
["bitfinex","SOLUSD",1758241226223,0.06,247.91,247.89,9.1630107]
["bitfinex","SOLUSD",1758241226418,0.06,247.91,247.9,5.12896335]
["bitfinex","SOLUSD",1758241228324,0.06,247.91,247.89,4.03404735]
["bitfinex","SOLUSD",1758241228742,0.06,247.91,247.89,30.03404735]
["bitfinex","SOLUSD",1758241229640,0.06,247.91,247.85,12.13727042]
["bitfinex","SOLUSD",1758241229848,0.67,247.9,247.85,0.03]
["bitfinex","SOLUSD",1758241230549,0.67,247.89,247.85,0.03]
["bitfinex","SOLUSD",1758241230752,0.67,247.89,247.85,26.03]
["bitfinex","SOLUSD",1758241230927,0.06,247.91,247.85,0.03]
["bitfinex","SOLUSD",1758241230928,0.67,247.88,247.85,0.03]
["bitfinex","SOLUSD",1758241234147,0.06,247.91,247.85,0.03]
["bitfinex","SOLUSD",1758241234352,0.67,247.87,247.85,0.03]
["bitfinex","SOLUSD",1758241234652,13.87991715,247.86,247.85,0.03]
["bitfinex","SOLUSD",1758241235032,14.54991715,247.86,247.85,0.03]
["bitfinex","SOLUSD",1758241242566,45.48991715,247.86,247.85,0.03]
["bitfinex","SOLUSD",1758241243668,14.54991715,247.86,247.85,0.03]
["bitfinex","SOLUSD",1758241243864,45.48991715,247.86,247.85,0.03]
["bitfinex","SOLUSD",1758241247670,49.52445277,247.86,247.85,0.03]
["bitfinex","SOLUSD",1758241248171,13.59559401,247.86,247.85,0.03]
["bitfinex","SOLUSD",1758241248467,31.1,247.87,247.85,0.03]
["bitfinex","SOLUSD",1758241251561,0.06,247.89,247.85,0.03]
["bitfinex","SOLUSD",1758241251764,0.06,247.89,247.87,26.0]
["bitfinex","SOLUSD",1758241252749,0.06,247.89,247.88,1.61410729]
["bitfinex","SOLUSD",1758241253990,0.06,247.89,247.88,5.64831739]
["bitfinex","SOLUSD",1758241260154,0.06,247.89,247.88,4.0342101]
["bitfinex","SOLUSD",1758241260852,0.73,247.89,247.87,26.0]
["bitfinex","SOLUSD",1758241261063,0.67,247.88,247.86,4.03439079]
["bitfinex","SOLUSD",1758241261264,0.67,247.87,247.86,4.03439079]
["bitfinex","SOLUSD",1758241262478,0.06,247.89,247.86,4.03439079]
["bitfinex","SOLUSD",1758241262677,0.06,247.89,247.88,26.0]
["bitfinex","SOLUSD",1758241263957,0.06,247.89,247.88,30.0342101]
["bitfinex","SOLUSD",1758241264356,0.73,247.89,247.88,30.0342101]
["bitfinex","SOLUSD",1758241267454,0.73,247.89,247.86,5.64875553]
["bitfinex","SOLUSD",1758241267661,0.67,247.88,247.86,30.03438765]
["bitfinex","SOLUSD",1758241268262,0.06,247.89,247.86,30.03438765]
["bitfinex","SOLUSD",1758241268465,0.73,247.89,247.86,30.03438765]
["bitfinex","SOLUSD",1758241269188,0.06,247.89,247.86,30.03438765]
["bitfinex","SOLUSD",1758241269384,0.67,247.88,247.86,30.03438765]
["bitfinex","SOLUSD",1758241270386,0.06,247.89,247.86,30.03438765]
["bitfinex","SOLUSD",1758241270688,0.67,247.88,247.86,30.03438765]
["bitfinex","SOLUSD",1758241270877,0.06,247.89,247.86,30.03438765]
["bitfinex","SOLUSD",1758241271188,0.73,247.89,247.86,30.03438765]
["bitfinex","SOLUSD",1758241271388,0.67,247.88,247.86,30.03438765]
["bitfinex","SOLUSD",1758241271574,0.67,247.88,247.86,30.06438765]
["bitfinex","SOLUSD",1758241273188,0.06,247.89,247.86,31.67875552]
["bitfinex","SOLUSD",1758241273766,0.73,247.89,247.86,31.67875552]
["bitfinex","SOLUSD",1758241274659,0.67,247.88,247.87,26.0]
["bitfinex","SOLUSD",1758241275095,0.67,247.88,247.86,0.03]
["bitfinex","SOLUSD",1758241275991,0.06,247.89,247.86,0.03]
["bitfinex","SOLUSD",1758241276158,0.73,247.89,247.86,0.03]
["bitfinex","SOLUSD",1758241276363,0.67,247.88,247.86,0.03]
["bitfinex","SOLUSD",1758241283188,0.67,247.87,247.86,0.03]
["bitfinex","SOLUSD",1758241300212,14.54991715,247.87,247.86,0.03]
["bitfinex","SOLUSD",1758241302902,18.58429,247.87,247.86,0.03]
["bitfinex","SOLUSD",1758241305012,17.91429,247.87,247.86,0.03]
["bitfinex","SOLUSD",1758241305200,18.60429,247.87,247.86,0.03]
["bitfinex","SOLUSD",1758241309918,49.58429,247.87,247.86,0.03]
["bitfinex","SOLUSD",1758241313028,18.60429,247.87,247.86,0.03]
["bitfinex","SOLUSD",1758241313219,39.59559401,247.84,247.83,0.03]
["bitfinex","SOLUSD",1758241313513,70.85991715,247.84,247.83,0.03]
["bitfinex","SOLUSD",1758241313822,71.54991715,247.84,247.83,0.03]
["bitfinex","SOLUSD",1758241314924,75.58477835,247.84,247.83,0.03]
["bitfinex","SOLUSD",1758241315791,33.87991715,247.83,247.81,0.03]
["bitfinex","SOLUSD",1758241316416,14.52991715,247.82,247.81,0.03]
["bitfinex","SOLUSD",1758241317503,18.56510397,247.82,247.81,0.03]
["bitfinex","SOLUSD",1758241319516,49.54510397,247.82,247.81,0.03]
["bitfinex","SOLUSD",1758241323621,61.94485886,247.82,247.81,0.03]
["bitfinex","SOLUSD",1758241323823,65.14950704,247.82,247.81,0.03]
["bitfinex","SOLUSD",1758241327728,33.51950704,247.82,247.81,0.03]
["bitfinex","SOLUSD",1758241327924,13.59559401,247.82,247.81,0.03]
["bitfinex","SOLUSD",1758241328134,44.57559401,247.82,247.81,0.03]
["bitfinex","SOLUSD",1758241328427,79.93464828,247.86,247.81,0.03]
["bitfinex","SOLUSD",1758241328724,13.87991715,247.84,247.81,0.03]
["bitfinex","SOLUSD",1758241328913,13.87991715,247.82,247.81,0.03]
["bitfinex","SOLUSD",1758241329112,13.59559401,247.82,247.81,0.03]
["bitfinex","SOLUSD",1758241329704,13.73775558,247.82,247.81,0.03]
["bitfinex","SOLUSD",1758241329905,13.87991715,247.82,247.81,0.03]
["bitfinex","SOLUSD",1758241333324,44.85991715,247.82,247.81,0.03]
["bitfinex","SOLUSD",1758241337331,13.87991715,247.82,247.81,0.03]
["bitfinex","SOLUSD",1758241337528,44.85991715,247.82,247.81,0.03]
["bitfinex","SOLUSD",1758241338233,13.87991715,247.82,247.81,0.03]
["bitfinex","SOLUSD",1758241338425,44.85991715,247.82,247.81,0.03]
["bitfinex","SOLUSD",1758241339134,30.98,247.82,247.81,0.03]
["bitfinex","SOLUSD",1758241339435,1.10119998,247.87,247.81,0.03]
["bitfinex","SOLUSD",1758241339641,44.57559401,247.86,247.81,0.03]
["bitfinex","SOLUSD",1758241339809,0.06,247.82,247.81,0.03]
["bitfinex","SOLUSD",1758241343636,0.06,247.82,247.81,26.03]
["bitfinex","SOLUSD",1758241343825,0.06,247.85,247.82,26.0]
["bitfinex","SOLUSD",1758241345436,0.06,247.85,247.83,4.035024]
["bitfinex","SOLUSD",1758241345633,0.06,247.87,247.86,26.0]
["bitfinex","SOLUSD",1758241347356,0.06,247.89,247.86,14.12087468]
["bitfinex","SOLUSD",1758241347550,0.06,247.89,247.86,40.12087468]
["bitfinex","SOLUSD",1758241349817,0.06,247.89,247.88,4.0342101]
["bitfinex","SOLUSD",1758241353226,0.74,247.89,247.83,14.12258402]
["bitfinex","SOLUSD",1758241353446,0.74,247.89,247.83,15.73688674]
["bitfinex","SOLUSD",1758241353447,0.68,247.88,247.83,15.73688674]
["bitfinex","SOLUSD",1758241353630,0.68,247.87,247.83,14.12258402]
["bitfinex","SOLUSD",1758241353937,0.06,247.89,247.83,14.12258402]
["bitfinex","SOLUSD",1758241354232,0.06,247.89,247.86,26.0]
["bitfinex","SOLUSD",1758241354432,0.06,247.89,247.87,4.03437285]
["bitfinex","SOLUSD",1758241354638,0.74,247.89,247.87,4.03437285]
["bitfinex","SOLUSD",1758241358341,0.68,247.88,247.85,30.03454131]
["bitfinex","SOLUSD",1758241358649,0.06,247.89,247.85,30.03454131]
["bitfinex","SOLUSD",1758241358650,0.68,247.87,247.85,30.03454131]
["bitfinex","SOLUSD",1758241359337,0.68,247.86,247.85,26.0]
["bitfinex","SOLUSD",1758241360458,0.68,247.88,247.86,4.03453562]
["bitfinex","SOLUSD",1758241360656,0.68,247.87,247.86,4.03453562]
["bitfinex","SOLUSD",1758241361957,0.68,247.87,247.85,26.0]
["bitfinex","SOLUSD",1758241362167,0.68,247.86,247.81,4.06534945]
["bitfinex","SOLUSD",1758241362370,0.68,247.85,247.81,4.06534945]
["bitfinex","SOLUSD",1758241362662,0.06,247.89,247.81,4.06534945]
["bitfinex","SOLUSD",1758241362663,0.68,247.84,247.81,0.03]
["bitfinex","SOLUSD",1758241363669,0.68,247.83,247.81,0.03]
["bitfinex","SOLUSD",1758241364472,0.28432314,247.88,247.81,0.03]
["bitfinex","SOLUSD",1758241364656,0.68,247.82,247.81,0.03]
["bitfinex","SOLUSD",1758241365154,0.34432314,247.89,247.81,0.03]
["bitfinex","SOLUSD",1758241365346,0.06,247.89,247.81,0.03]
["bitfinex","SOLUSD",1758241365776,0.06,247.89,247.84,26.0]
["bitfinex","SOLUSD",1758241367670,0.68,247.88,247.85,4.0346984]
["bitfinex","SOLUSD",1758241367846,0.68,247.87,247.85,4.0346984]
["bitfinex","SOLUSD",1758241368047,0.68,247.86,247.85,4.0346984]
["bitfinex","SOLUSD",1758241368778,0.06,247.89,247.85,4.0346984]
["bitfinex","SOLUSD",1758241368972,0.74,247.89,247.85,14.12144441]
["bitfinex","SOLUSD",1758241369171,0.68,247.88,247.85,14.12144441]
["bitfinex","SOLUSD",1758241369377,13.59559401,247.86,247.81,0.03]
["bitfinex","SOLUSD",1758241369662,0.68,247.85,247.81,0.03]
["bitfinex","SOLUSD",1758241370573,0.68,247.84,247.81,0.03]
["bitfinex","SOLUSD",1758241371662,0.68,247.86,247.81,0.03]
["bitfinex","SOLUSD",1758241371858,0.68,247.85,247.81,0.03]
["bitfinex","SOLUSD",1758241372162,0.68,247.84,247.81,0.03]
["bitfinex","SOLUSD",1758241372349,0.06,247.89,247.81,0.03]
["bitfinex","SOLUSD",1758241372548,0.74,247.89,247.83,26.0]
["bitfinex","SOLUSD",1758241373779,0.74,247.89,247.84,14.1220142]
["bitfinex","SOLUSD",1758241373961,0.68,247.88,247.84,14.1220142]
["bitfinex","SOLUSD",1758241374454,0.68,247.87,247.84,14.1220142]
["bitfinex","SOLUSD",1758241374755,0.68,247.86,247.84,14.1220142]
["bitfinex","SOLUSD",1758241375847,0.06,247.89,247.84,10.087153]
["bitfinex","SOLUSD",1758241376070,0.68,247.88,247.84,10.087153]
["bitfinex","SOLUSD",1758241376267,0.68,247.87,247.82,30.03518682]
["bitfinex","SOLUSD",1758241376453,0.68,247.87,247.82,40.12315389]
["bitfinex","SOLUSD",1758241376662,0.68,247.86,247.82,40.12315389]
["bitfinex","SOLUSD",1758241378462,0.74,247.89,247.82,40.12315389]
["bitfinex","SOLUSD",1758241378658,0.68,247.88,247.82,40.12315389]
["bitfinex","SOLUSD",1758241379081,0.68,247.87,247.82,40.12315389]
["bitfinex","SOLUSD",1758241379284,0.68,247.86,247.82,40.12315389]
["bitfinex","SOLUSD",1758241379466,0.06,247.89,247.82,40.12315389]
["bitfinex","SOLUSD",1758241379655,0.68,247.88,247.82,40.12315389]
["bitfinex","SOLUSD",1758241380481,0.74,247.89,247.82,40.12315389]
["bitfinex","SOLUSD",1758241380882,0.68,247.88,247.82,40.12315389]
["bitfinex","SOLUSD",1758241381189,0.06,247.89,247.82,40.12315389]
["bitfinex","SOLUSD",1758241381366,0.68,247.87,247.82,30.03518682]
["bitfinex","SOLUSD",1758241381560,0.68,247.86,247.82,30.03518682]
["bitfinex","SOLUSD",1758241381763,0.68,247.85,247.82,4.03518682]
["bitfinex","SOLUSD",1758241381982,0.68,247.84,247.82,4.03518682]
["bitfinex","SOLUSD",1758241382183,0.68,247.83,247.81,0.03]
["bitfinex","SOLUSD",1758241382856,0.14216157,247.88,247.81,0.03]
["bitfinex","SOLUSD",1758241383055,0.68,247.82,247.81,0.03]
["bitfinex","SOLUSD",1758241384264,0.06,247.89,247.81,0.03]
["bitfinex","SOLUSD",1758241384575,0.74,247.89,247.81,0.03]
["bitfinex","SOLUSD",1758241384777,13.59559401,247.88,247.81,0.03]
["bitfinex","SOLUSD",1758241384959,0.68,247.87,247.81,0.03]
["bitfinex","SOLUSD",1758241386988,0.74,247.89,247.83,26.0]
["bitfinex","SOLUSD",1758241387661,0.06,247.89,247.83,26.0]
["bitfinex","SOLUSD",1758241388059,0.06,247.89,247.87,26.0]
["bitfinex","SOLUSD",1758241388579,0.06,247.89,247.88,30.0342101]
["bitfinex","SOLUSD",1758241389566,0.06,247.89,247.88,30.5342101]
["bitfinex","SOLUSD",1758241390783,0.06,247.91,247.88,71.61973535]
["bitfinex","SOLUSD",1758241391084,0.06,247.91,247.88,73.23377751]
["bitfinex","SOLUSD",1758241391873,0.06,247.89,247.88,73.23377751]
["bitfinex","SOLUSD",1758241392086,0.06,247.89,247.88,63.14825226]
["bitfinex","SOLUSD",1758241392383,0.06,247.89,247.88,61.5342101]
["bitfinex","SOLUSD",1758241393187,0.74,247.89,247.88,4.5342101]
["bitfinex","SOLUSD",1758241395084,0.06,247.89,247.88,4.5342101]
["bitfinex","SOLUSD",1758241398293,0.06,247.91,247.88,4.5342101]
["bitfinex","SOLUSD",1758241398294,0.06,247.91,247.9,26.0]
["bitfinex","SOLUSD",1758241398594,1e-08,247.91,247.9,31.02]
["bitfinex","SOLUSD",1758241398987,1e-08,247.91,247.9,36.66773143]
["bitfinex","SOLUSD",1758241399583,1e-08,247.92,247.9,36.66773143]
["bitfinex","SOLUSD",1758241400476,1e-08,247.92,247.91,57.06]
["bitfinex","SOLUSD",1758241401000,1e-08,247.92,247.91,62.70756871]
["bitfinex","SOLUSD",1758241405210,0.71000001,247.92,247.91,62.70756871]
["bitfinex","SOLUSD",1758241405379,1e-08,247.92,247.91,62.70756871]
["bitfinex","SOLUSD",1758241406281,1e-08,247.92,247.91,31.64756871]
["bitfinex","SOLUSD",1758241406484,1e-08,247.92,247.91,62.68756871]
["bitfinex","SOLUSD",1758241412288,1e-08,247.92,247.91,62.66756871]
["bitfinex","SOLUSD",1758241414189,0.71000001,247.92,247.91,4.03372191]
["bitfinex","SOLUSD",1758241414589,0.71000001,247.92,247.89,4.03404735]
["bitfinex","SOLUSD",1758241414890,0.71,247.91,247.89,4.03404735]
["bitfinex","SOLUSD",1758241415085,0.71,247.9,247.89,4.03404735]
["bitfinex","SOLUSD",1758241418518,1e-08,247.92,247.89,14.11916574]
["bitfinex","SOLUSD",1758241418688,1e-08,247.92,247.89,40.11916574]
["bitfinex","SOLUSD",1758241418889,0.71000001,247.92,247.89,40.11916574]
["bitfinex","SOLUSD",1758241419094,1e-08,247.92,247.9,31.02]
["bitfinex","SOLUSD",1758241419397,1e-08,247.92,247.89,15.73307766]
["bitfinex","SOLUSD",1758241419597,1e-08,247.92,247.9,31.04]
["bitfinex","SOLUSD",1758241420408,1e-08,247.92,247.91,4.03372191]
["bitfinex","SOLUSD",1758241421422,0.71000001,247.92,247.91,4.03372191]
["bitfinex","SOLUSD",1758241422612,0.71000001,247.92,247.89,14.11916574]
["bitfinex","SOLUSD",1758241422813,0.71,247.91,247.89,14.11916574]
["bitfinex","SOLUSD",1758241423023,0.71,247.9,247.88,0.53]
["bitfinex","SOLUSD",1758241423216,0.71,247.9,247.88,4.56413366]
["bitfinex","SOLUSD",1758241423520,0.71,247.89,247.88,30.56413366]
["bitfinex","SOLUSD",1758241423816,0.71,247.89,247.88,26.53]
["bitfinex","SOLUSD",1758241424024,0.71,247.89,247.88,0.53]
["bitfinex","SOLUSD",1758241425824,0.71,247.89,247.88,4.5642101]
["bitfinex","SOLUSD",1758241426719,0.71,247.89,247.88,0.53]
["bitfinex","SOLUSD",1758241426908,14.58991715,247.89,247.88,0.53]
["bitfinex","SOLUSD",1758241427114,0.14216157,247.87,247.85,0.03]
["bitfinex","SOLUSD",1758241427417,14.58991715,247.86,247.85,0.03]
["bitfinex","SOLUSD",1758241436832,18.62445277,247.86,247.85,0.03]
["bitfinex","SOLUSD",1758241438433,14.58991715,247.86,247.85,0.03]
["bitfinex","SOLUSD",1758241439823,44.62445277,247.86,247.85,0.03]
["bitfinex","SOLUSD",1758241440309,18.62445277,247.86,247.85,0.03]
["bitfinex","SOLUSD",1758241444440,45.62991715,247.86,247.85,0.03]
["bitfinex","SOLUSD",1758241444742,49.66445277,247.86,247.85,0.03]
["bitfinex","SOLUSD",1758241445344,45.36559401,247.86,247.85,0.03]
["bitfinex","SOLUSD",1758241445540,45.50775558,247.86,247.85,0.03]
["bitfinex","SOLUSD",1758241445927,45.64991715,247.86,247.85,0.03]
["bitfinex","SOLUSD",1758241446238,14.58991715,247.86,247.85,0.03]
["bitfinex","SOLUSD",1758241446439,44.67559401,247.86,247.85,0.03]
["bitfinex","SOLUSD",1758241446647,6.75,247.88,247.85,0.03]
["bitfinex","SOLUSD",1758241446859,13.59559401,247.87,247.85,0.56]
["bitfinex","SOLUSD",1758241447221,13.87991715,247.87,247.86,4.03453562]
["bitfinex","SOLUSD",1758241447420,13.59559401,247.87,247.86,4.03453562]
["bitfinex","SOLUSD",1758241447649,13.87991715,247.87,247.86,4.03453562]
["bitfinex","SOLUSD",1758241450437,6.75,247.88,247.85,0.03]
["bitfinex","SOLUSD",1758241450746,6.75,247.88,247.86,0.53]
["bitfinex","SOLUSD",1758241450747,37.83,247.88,247.86,0.53]
["bitfinex","SOLUSD",1758241451118,37.83,247.88,247.85,0.03]
["bitfinex","SOLUSD",1758241451333,37.83,247.88,247.85,0.56]
["bitfinex","SOLUSD",1758241452038,37.83,247.88,247.86,4.03453562]
["bitfinex","SOLUSD",1758241453634,37.83,247.88,247.85,0.03]
["bitfinex","SOLUSD",1758241454850,38.54,247.88,247.85,0.03]
["bitfinex","SOLUSD",1758241455853,37.83,247.88,247.85,0.03]
["bitfinex","SOLUSD",1758241456549,6.75,247.88,247.85,0.03]
["bitfinex","SOLUSD",1758241456856,6.75,247.88,247.86,0.53]
["bitfinex","SOLUSD",1758241457028,6.75,247.88,247.87,0.53]
["bitfinex","SOLUSD",1758241457851,6.75,247.88,247.87,4.56437285]
["bitfinex","SOLUSD",1758241459243,6.75,247.88,247.87,4.03437285]
["bitfinex","SOLUSD",1758241460743,7.46,247.88,247.85,30.06454617]
["bitfinex","SOLUSD",1758241461358,7.46,247.88,247.85,4.06454617]
["bitfinex","SOLUSD",1758241461558,6.75,247.88,247.85,4.06454617]
["bitfinex","SOLUSD",1758241461852,6.75,247.88,247.85,14.15129218]
["bitfinex","SOLUSD",1758241462231,6.75,247.88,247.86,0.03]
["bitfinex","SOLUSD",1758241463244,0.71,247.87,247.86,0.03]
["bitfinex","SOLUSD",1758241463439,7.46,247.88,247.86,0.03]
["bitfinex","SOLUSD",1758241463857,0.71,247.88,247.86,0.03]
["bitfinex","SOLUSD",1758241464762,0.71,247.87,247.86,0.03]
["bitfinex","SOLUSD",1758241465361,13.93991715,247.89,247.86,0.03]
["bitfinex","SOLUSD",1758241465660,14.60991715,247.89,247.86,0.03]
["bitfinex","SOLUSD",1758241466167,0.67,247.88,247.86,0.03]
["bitfinex","SOLUSD",1758241467151,13.93991715,247.89,247.86,0.03]
["bitfinex","SOLUSD",1758241467152,0.06,247.89,247.86,0.03]
["bitfinex","SOLUSD",1758241467342,0.73,247.89,247.86,0.03]
["bitfinex","SOLUSD",1758241468261,0.06,247.89,247.86,0.03]
["bitfinex","SOLUSD",1758241469376,0.73,247.89,247.86,0.03]
["bitfinex","SOLUSD",1758241470050,0.06,247.89,247.86,0.03]
["bitfinex","SOLUSD",1758241470645,0.67,247.88,247.86,0.03]
["bitfinex","SOLUSD",1758241473776,0.67,247.87,247.86,0.03]
["bitfinex","SOLUSD",1758241474071,0.73,247.89,247.86,0.03]
["bitfinex","SOLUSD",1758241474277,0.67,247.88,247.86,0.03]
["bitfinex","SOLUSD",1758241475778,0.67,247.87,247.86,0.03]
["bitfinex","SOLUSD",1758241475979,14.54991715,247.87,247.86,0.03]
["bitfinex","SOLUSD",1758241476354,45.58991715,247.87,247.83,0.03]
["bitfinex","SOLUSD",1758241476549,13.87991715,247.86,247.83,0.03]
["bitfinex","SOLUSD",1758241476975,0.67,247.85,247.83,0.03]
["bitfinex","SOLUSD",1758241478573,4.70474494,247.85,247.83,0.03]
["bitfinex","SOLUSD",1758241479567,17.91477835,247.84,247.83,0.03]
["bitfinex","SOLUSD",1758241480059,18.58477835,247.84,247.83,0.03]
["bitfinex","SOLUSD",1758241481450,14.54991715,247.84,247.83,0.03]
["bitfinex","SOLUSD",1758241482787,18.58477835,247.84,247.83,0.03]
["bitfinex","SOLUSD",1758241483569,14.54991715,247.84,247.83,0.03]
["bitfinex","SOLUSD",1758241483884,18.58477835,247.84,247.83,0.03]
["bitfinex","SOLUSD",1758241484183,14.54991715,247.84,247.83,0.03]
["bitfinex","SOLUSD",1758241485159,18.58477835,247.84,247.83,0.03]
["bitfinex","SOLUSD",1758241487357,49.62477835,247.84,247.83,0.03]
["bitfinex","SOLUSD",1758241491078,18.58477835,247.84,247.83,0.03]
["bitfinex","SOLUSD",1758241491259,40.54991715,247.84,247.83,0.03]
["bitfinex","SOLUSD",1758241491464,45.30559401,247.84,247.83,0.03]
["bitfinex","SOLUSD",1758241491680,45.44775558,247.84,247.83,0.03]
["bitfinex","SOLUSD",1758241491865,45.58991715,247.84,247.83,0.03]
["bitfinex","SOLUSD",1758241492273,49.62477835,247.84,247.83,0.03]
["bitfinex","SOLUSD",1758241492667,0.28432314,247.83,247.82,0.03]
["bitfinex","SOLUSD",1758241493082,18.58494115,247.83,247.82,0.03]
["bitfinex","SOLUSD",1758241493670,44.93991715,247.83,247.82,0.03]
["bitfinex","SOLUSD",1758241493984,45.60991715,247.83,247.82,0.03]
["bitfinex","SOLUSD",1758241494375,49.64494115,247.83,247.82,0.03]
["bitfinex","SOLUSD",1758241495185,45.60991715,247.83,247.82,0.03]
["bitfinex","SOLUSD",1758241495382,49.64494115,247.83,247.82,0.03]
["bitfinex","SOLUSD",1758241504305,125.34494115,247.83,247.82,0.03]
["bitfinex","SOLUSD",1758241507877,120.63991715,247.83,247.82,0.03]
["bitfinex","SOLUSD",1758241508278,125.36494115,247.83,247.82,0.03]
["bitfinex","SOLUSD",1758241511006,124.67494115,247.83,247.82,0.03]
["bitfinex","SOLUSD",1758241511205,120.63991715,247.83,247.82,0.03]
["bitfinex","SOLUSD",1758241512106,120.63991715,247.83,247.82,0.65]
["bitfinex","SOLUSD",1758241512409,120.59991715,247.83,247.82,0.65]
["bitfinex","SOLUSD",1758241512984,44.89991715,247.83,247.82,0.65]
["bitfinex","SOLUSD",1758241513397,44.89991715,247.83,247.82,4.68518682]
["bitfinex","SOLUSD",1758241513916,44.75775558,247.83,247.82,4.68518682]
["bitfinex","SOLUSD",1758241514909,44.89991715,247.83,247.82,4.68518682]
["bitfinex","SOLUSD",1758241515315,44.95991715,247.83,247.82,4.68518682]
["bitfinex","SOLUSD",1758241515811,44.95991715,247.83,247.82,4.06518682]
["bitfinex","SOLUSD",1758241516016,44.95991715,247.83,247.82,0.03]
["bitfinex","SOLUSD",1758241516214,44.95991715,247.83,247.82,0.65]
["bitfinex","SOLUSD",1758241516398,44.95991715,247.83,247.82,4.68518682]
["bitfinex","SOLUSD",1758241516810,44.95991715,247.83,247.82,4.06518682]
["bitfinex","SOLUSD",1758241517318,44.95991715,247.83,247.82,0.03]
["bitfinex","SOLUSD",1758241517707,45.64991715,247.83,247.82,0.03]
["bitfinex","SOLUSD",1758241518797,44.95991715,247.83,247.82,0.03]
["bitfinex","SOLUSD",1758241519928,45.64991715,247.83,247.82,0.03]
["bitfinex","SOLUSD",1758241520520,44.95991715,247.83,247.82,0.03]
["bitfinex","SOLUSD",1758241520913,44.93991715,247.83,247.82,0.03]
["bitfinex","SOLUSD",1758241522326,45.62991715,247.83,247.82,0.03]
["bitfinex","SOLUSD",1758241523702,44.93991715,247.83,247.82,0.03]
["bitfinex","SOLUSD",1758241524426,44.93991715,247.83,247.82,0.65]
["bitfinex","SOLUSD",1758241525828,44.93991715,247.83,247.82,4.68518682]
["bitfinex","SOLUSD",1758241527921,0.06,247.83,247.82,4.68518682]
["bitfinex","SOLUSD",1758241529508,0.06,247.85,247.83,26.0]
["bitfinex","SOLUSD",1758241529715,0.06,247.85,247.83,26.62]
["bitfinex","SOLUSD",1758241529927,1e-08,247.85,247.84,30.6548612]
["bitfinex","SOLUSD",1758241530718,1e-08,247.85,247.84,32.26935939]
["bitfinex","SOLUSD",1758241540942,0.06,247.88,247.84,42.35651239]
["bitfinex","SOLUSD",1758241541232,0.06,247.88,247.87,26.0]
["bitfinex","SOLUSD",1758241542110,0.06,247.88,247.87,30.03437285]
["bitfinex","SOLUSD",1758241542515,0.06,247.9,247.89,26.0]
["bitfinex","SOLUSD",1758241543027,0.06,247.9,247.89,26.62]
["bitfinex","SOLUSD",1758241543331,1e-08,247.9,247.89,57.6]
["bitfinex","SOLUSD",1758241544808,1e-08,247.9,247.89,61.63404735]
["bitfinex","SOLUSD",1758241545130,1e-08,247.9,247.89,63.24815465]
["bitfinex","SOLUSD",1758241549250,1e-08,247.91,247.89,63.24815465]
["bitfinex","SOLUSD",1758241551235,1e-08,247.91,247.89,31.64815465]
["bitfinex","SOLUSD",1758241551436,0.68000001,247.91,247.9,26.0]
["bitfinex","SOLUSD",1758241551641,0.68000001,247.91,247.9,56.98]
["bitfinex","SOLUSD",1758241551642,1e-08,247.91,247.9,56.98]
["bitfinex","SOLUSD",1758241552729,1e-08,247.91,247.9,62.6279268]
["bitfinex","SOLUSD",1758241554642,1e-08,247.91,247.9,63.2479268]
["bitfinex","SOLUSD",1758241555223,1e-08,247.93,247.9,73.33263837]
["bitfinex","SOLUSD",1758241555511,1e-08,247.93,247.91,0.62]
["bitfinex","SOLUSD",1758241555732,1e-08,247.93,247.92,30.98]
["bitfinex","SOLUSD",1758241555935,1e-08,247.93,247.92,32.59378169]
["bitfinex","SOLUSD",1758241556323,1e-08,247.93,247.92,36.6273409]
["bitfinex","SOLUSD",1758241556544,1e-08,247.93,247.92,37.2473409]
["bitfinex","SOLUSD",1758241557336,1e-08,247.93,247.92,36.6273409]
["bitfinex","SOLUSD",1758241561763,1e-08,247.93,247.92,5.6473409]
["bitfinex","SOLUSD",1758241561955,1e-08,247.93,247.92,36.6273409]
["bitfinex","SOLUSD",1758241563823,13.59559401,248.04,247.92,36.6273409]
["bitfinex","SOLUSD",1758241563824,0.7,248.0,247.95,26.0]
["bitfinex","SOLUSD",1758241564144,0.7,248.02,247.99,26.0]
["bitfinex","SOLUSD",1758241564339,0.14216157,248.05,247.99,26.0]
["bitfinex","SOLUSD",1758241564340,0.7,248.01,247.99,56.98]
["bitfinex","SOLUSD",1758241564742,0.7,248.0,247.99,56.98]
["bitfinex","SOLUSD",1758241564946,0.7,248.03,247.99,56.98]
["bitfinex","SOLUSD",1758241565129,13.59559401,248.09,247.99,58.59352131]
["bitfinex","SOLUSD",1758241565328,0.7,248.08,248.0,14.11290322]
["bitfinex","SOLUSD",1758241565634,0.7,248.07,248.01,30.98]
["bitfinex","SOLUSD",1758241565818,0.14216157,248.08,248.0,57.19333682]
["bitfinex","SOLUSD",1758241566021,0.7,248.06,248.0,57.19333682]
["bitfinex","SOLUSD",1758241566246,0.7,248.05,248.0,57.19333682]
["bitfinex","SOLUSD",1758241566437,0.7,248.04,248.0,57.19333682]
["bitfinex","SOLUSD",1758241566639,0.7,248.03,248.02,30.0319329]
["bitfinex","SOLUSD",1758241566838,0.7,248.03,248.02,61.0119329]
["bitfinex","SOLUSD",1758241567024,0.28432314,248.08,248.02,71.09176517]
["bitfinex","SOLUSD",1758241567224,0.7,248.05,248.02,71.09176517]
["bitfinex","SOLUSD",1758241567435,0.7,248.04,248.02,71.09176517]
["bitfinex","SOLUSD",1758241568048,0.7,248.06,248.02,71.09176517]
["bitfinex","SOLUSD",1758241568249,0.7,248.05,248.02,71.09176517]
["bitfinex","SOLUSD",1758241568455,0.7,248.04,248.02,71.09176517]
["bitfinex","SOLUSD",1758241569269,0.28432314,248.08,248.02,71.09176517]
["bitfinex","SOLUSD",1758241569427,0.7,248.03,248.02,71.09176517]
["bitfinex","SOLUSD",1758241569842,0.7,248.03,248.02,4.0319329]
["bitfinex","SOLUSD",1758241571732,0.7,248.03,248.0,14.11290322]
["bitfinex","SOLUSD",1758241572030,0.7,248.02,248.0,14.11290322]
["bitfinex","SOLUSD",1758241572334,0.7,248.01,248.0,14.11290322]
["bitfinex","SOLUSD",1758241573137,0.06,248.07,248.0,14.11290322]
["bitfinex","SOLUSD",1758241573354,0.7,248.06,248.0,14.11290322]
["bitfinex","SOLUSD",1758241573556,0.7,248.05,248.0,14.11290322]
["bitfinex","SOLUSD",1758241573741,0.7,248.04,248.0,45.07290322]
["bitfinex","SOLUSD",1758241573926,0.7,248.03,248.0,45.07290322]
["bitfinex","SOLUSD",1758241574130,0.7,248.02,248.0,45.07290322]
["bitfinex","SOLUSD",1758241574732,0.7,248.01,248.0,45.07290322]
["bitfinex","SOLUSD",1758241574933,0.7,248.01,248.0,4.03225806]
["bitfinex","SOLUSD",1758241575143,0.06,248.07,248.0,30.03225806]
["bitfinex","SOLUSD",1758241575349,0.7,248.03,248.0,30.03225806]
["bitfinex","SOLUSD",1758241575559,0.7,248.02,248.0,30.03225806]
["bitfinex","SOLUSD",1758241575738,0.7,248.01,248.0,40.11290322]
["bitfinex","SOLUSD",1758241578652,0.06,248.07,248.0,40.11290322]
["bitfinex","SOLUSD",1758241578866,0.7,248.03,248.0,40.11290322]
["bitfinex","SOLUSD",1758241579161,0.7,248.02,248.0,40.11290322]
["bitfinex","SOLUSD",1758241581143,0.7,248.01,248.0,40.11290322]
["bitfinex","SOLUSD",1758241582275,0.7,248.01,247.9,0.62]
["bitfinex","SOLUSD",1758241582482,0.28432314,247.99,247.92,4.06341984]
["bitfinex","SOLUSD",1758241582768,0.28432314,247.96,247.92,0.03]
["bitfinex","SOLUSD",1758241582943,0.28432314,247.93,247.92,0.03]
["bitfinex","SOLUSD",1758241583341,14.57991715,247.93,247.92,0.03]
["bitfinex","SOLUSD",1758241585256,18.61331367,247.93,247.92,0.03]
["bitfinex","SOLUSD",1758241586150,14.57991715,247.93,247.92,0.03]
["bitfinex","SOLUSD",1758241587056,13.59559401,247.93,247.92,0.03]
["bitfinex","SOLUSD",1758241587441,13.59559401,247.95,247.92,0.03]
["bitfinex","SOLUSD",1758241587646,14.31559401,247.95,247.92,0.03]
["bitfinex","SOLUSD",1758241587847,0.72,247.94,247.92,0.03]
["bitfinex","SOLUSD",1758241588869,0.72,247.96,247.92,0.03]
["bitfinex","SOLUSD",1758241589057,14.31559401,247.95,247.92,0.03]
["bitfinex","SOLUSD",1758241589257,13.59559401,247.95,247.92,0.03]
["bitfinex","SOLUSD",1758241589456,0.72,247.94,247.92,0.03]
["bitfinex","SOLUSD",1758241589662,0.28432314,247.95,247.92,0.03]
["bitfinex","SOLUSD",1758241590467,1.00432314,247.95,247.92,0.03]
["bitfinex","SOLUSD",1758241592375,0.72,247.94,247.92,0.03]
["bitfinex","SOLUSD",1758241592766,0.72,247.98,247.92,0.65]
["bitfinex","SOLUSD",1758241593354,0.06,248.01,247.92,0.65]
["bitfinex","SOLUSD",1758241593558,0.72,248.0,247.92,0.65]
["bitfinex","SOLUSD",1758241593776,0.72,248.0,247.93,12.10433941]
["bitfinex","SOLUSD",1758241594368,0.72,248.0,247.94,1.61391192]
["bitfinex","SOLUSD",1758241594964,0.72,247.99,247.94,1.61391192]
["bitfinex","SOLUSD",1758241595173,13.59559401,248.0,247.94,1.61391192]
["bitfinex","SOLUSD",1758241595368,0.06,248.01,247.95,14.11574913]
["bitfinex","SOLUSD",1758241595680,0.06,248.01,247.95,14.73574913]
["bitfinex","SOLUSD",1758241596084,0.06,248.01,247.95,26.83911184]
["bitfinex","SOLUSD",1758241596786,0.72,248.0,247.95,26.21911184]
["bitfinex","SOLUSD",1758241596964,0.72,247.99,247.95,26.21911184]
["bitfinex","SOLUSD",1758241597277,0.78,248.01,247.95,26.21911184]
["bitfinex","SOLUSD",1758241597483,0.72,248.0,247.95,26.21911184]
["bitfinex","SOLUSD",1758241597671,0.72,247.99,247.95,26.21911184]
["bitfinex","SOLUSD",1758241598283,0.06,248.01,247.96,0.62]
["bitfinex","SOLUSD",1758241598860,0.78,248.01,247.96,0.62]
["bitfinex","SOLUSD",1758241599060,0.78,248.01,247.95,26.21911184]
["bitfinex","SOLUSD",1758241599783,0.72,248.0,247.95,14.11574913]
["bitfinex","SOLUSD",1758241599976,0.72,247.99,247.95,14.11574913]
["bitfinex","SOLUSD",1758241600595,0.20216157,248.01,247.95,14.11574913]
["bitfinex","SOLUSD",1758241600766,0.92216157,248.01,247.95,14.11574913]
["bitfinex","SOLUSD",1758241602562,0.78,248.01,247.95,14.11574913]
["bitfinex","SOLUSD",1758241603383,0.78,248.01,247.95,26.21960017]
["bitfinex","SOLUSD",1758241604192,0.72,248.0,247.95,14.11574913]
["bitfinex","SOLUSD",1758241605166,0.72,248.0,247.95,15.72959593]
["bitfinex","SOLUSD",1758241605601,0.72,248.0,247.95,16.34959593]
["bitfinex","SOLUSD",1758241605786,0.72,248.0,247.95,15.72959593]
["bitfinex","SOLUSD",1758241605976,0.72,248.0,247.95,16.34959593]
["bitfinex","SOLUSD",1758241606378,13.65559401,248.01,247.95,16.34959593]
["bitfinex","SOLUSD",1758241606778,13.65559401,248.01,247.95,14.73574913]
["bitfinex","SOLUSD",1758241606989,13.65559401,248.01,247.95,26.83960018]
["bitfinex","SOLUSD",1758241607584,0.72,248.0,247.95,14.11574913]
["bitfinex","SOLUSD",1758241607785,0.72,247.99,247.95,14.11574913]
["bitfinex","SOLUSD",1758241607969,0.06,248.01,247.95,14.11574913]
["bitfinex","SOLUSD",1758241608283,0.78,248.01,247.95,14.73574913]
["bitfinex","SOLUSD",1758241608475,0.78,248.01,247.95,26.83911185]
["bitfinex","SOLUSD",1758241608785,0.78,248.01,247.95,26.21911185]
["bitfinex","SOLUSD",1758241611269,0.72,248.0,247.95,26.21911185]
["bitfinex","SOLUSD",1758241611578,0.06,248.01,247.95,26.21911185]
["bitfinex","SOLUSD",1758241611791,0.72,248.0,247.95,26.83911185]
["bitfinex","SOLUSD",1758241612275,0.06,248.01,247.95,26.83911185]
["bitfinex","SOLUSD",1758241619187,1e-08,248.01,247.98,26.0]
["bitfinex","SOLUSD",1758241619392,1e-08,248.01,248.0,26.0]
["bitfinex","SOLUSD",1758241619800,1e-08,248.01,248.0,26.62]
["bitfinex","SOLUSD",1758241620006,1e-08,248.01,248.0,28.23332607]
["bitfinex","SOLUSD",1758241620192,1e-08,248.01,248.0,32.26558413]
["bitfinex","SOLUSD",1758241622088,1e-08,248.01,248.0,31.64558413]
["bitfinex","SOLUSD",1758241622394,1e-08,248.01,248.0,32.26558413]
["bitfinex","SOLUSD",1758241628197,1e-08,248.01,248.0,31.64558413]
["bitfinex","SOLUSD",1758241637439,0.71000001,248.01,248.0,31.64558413]
["bitfinex","SOLUSD",1758241638106,1e-08,248.01,248.0,31.64558413]
["bitfinex","SOLUSD",1758241643222,1e-08,248.01,248.0,32.26558413]
["bitfinex","SOLUSD",1758241643830,1e-08,248.01,248.0,30.03225806]
["bitfinex","SOLUSD",1758241644205,1e-08,248.01,248.0,4.65225806]
["bitfinex","SOLUSD",1758241646228,1e-08,248.01,248.0,4.03225806]
["bitfinex","SOLUSD",1758241647224,1e-08,248.01,247.99,4.03242066]
["bitfinex","SOLUSD",1758241647428,1e-08,248.01,248.0,1.61326101]
["bitfinex","SOLUSD",1758241648329,1e-08,248.01,248.0,31.64551907]
["bitfinex","SOLUSD",1758241648727,1e-08,248.01,248.0,5.64551907]
["bitfinex","SOLUSD",1758241650817,1e-08,248.01,248.0,31.64551907]
["bitfinex","SOLUSD",1758241651137,1e-08,248.04,248.03,26.0]
["bitfinex","SOLUSD",1758241655037,1e-08,248.04,248.03,30.03177035]
["bitfinex","SOLUSD",1758241658343,1e-08,248.06,248.05,26.0]
["bitfinex","SOLUSD",1758241658743,1e-08,248.07,248.05,26.0]
["bitfinex","SOLUSD",1758241658935,1e-08,248.07,248.06,26.0]
["bitfinex","SOLUSD",1758241659534,1e-08,248.07,248.06,27.61300078]
["bitfinex","SOLUSD",1758241659736,1e-08,248.07,248.06,26.0]
["bitfinex","SOLUSD",1758241660545,1e-08,248.07,248.06,30.03128275]
["bitfinex","SOLUSD",1758241663443,0.70000001,248.07,248.06,30.03128275]
["bitfinex","SOLUSD",1758241663828,0.70000001,248.07,248.06,4.03128275]
["bitfinex","SOLUSD",1758241665252,0.70000001,248.07,248.05,4.03144527]
["bitfinex","SOLUSD",1758241665421,0.7,248.06,248.05,4.03144527]
["bitfinex","SOLUSD",1758241669256,0.7,248.06,248.03,0.03]
["bitfinex","SOLUSD",1758241669455,0.7,248.05,248.03,0.03]
["bitfinex","SOLUSD",1758241670345,1e-08,248.07,248.03,0.03]
["bitfinex","SOLUSD",1758241670548,0.7,248.06,248.03,0.03]
["bitfinex","SOLUSD",1758241671253,0.7,248.05,248.03,0.03]
["bitfinex","SOLUSD",1758241672247,0.70000001,248.07,248.03,0.03]
["bitfinex","SOLUSD",1758241672454,0.7,248.06,248.03,0.03]
["bitfinex","SOLUSD",1758241673150,1e-08,248.07,248.03,0.03]
["bitfinex","SOLUSD",1758241673352,1e-08,248.07,248.04,0.62]
["bitfinex","SOLUSD",1758241673548,1e-08,248.07,248.03,0.65]
["bitfinex","SOLUSD",1758241674053,0.70000001,248.07,248.03,0.65]
["bitfinex","SOLUSD",1758241674736,0.70000001,248.07,248.04,14.11062731]
["bitfinex","SOLUSD",1758241675732,1e-08,248.07,248.04,14.11062731]
["bitfinex","SOLUSD",1758241676042,0.69,248.06,248.04,14.11062731]
["bitfinex","SOLUSD",1758241676756,0.69,248.06,248.04,10.07901951]
["bitfinex","SOLUSD",1758241677458,1e-08,248.07,248.04,10.07901951]
["bitfinex","SOLUSD",1758241678847,0.69,248.06,248.04,10.07901951]
["bitfinex","SOLUSD",1758241679161,0.69,248.05,248.04,10.07901951]
["bitfinex","SOLUSD",1758241679545,0.69000001,248.07,248.04,10.07901951]
["bitfinex","SOLUSD",1758241679746,0.69,248.06,248.04,10.07901951]
["bitfinex","SOLUSD",1758241679960,0.69,248.05,248.04,10.07901951]
["bitfinex","SOLUSD",1758241680337,1e-08,248.07,248.04,10.07901951]
["bitfinex","SOLUSD",1758241680539,0.69,248.06,248.04,10.07901951]
["bitfinex","SOLUSD",1758241680969,1e-08,248.07,248.04,10.07901951]
["bitfinex","SOLUSD",1758241681265,1e-08,248.07,248.04,10.69901951]
["bitfinex","SOLUSD",1758241682037,1e-08,248.07,248.04,12.31208535]
["bitfinex","SOLUSD",1758241682638,1e-08,248.07,248.04,15.72369315]
["bitfinex","SOLUSD",1758241683866,1e-08,248.07,248.04,16.34369315]
["bitfinex","SOLUSD",1758241684759,1e-08,248.07,248.04,15.72369315]
["bitfinex","SOLUSD",1758241686652,0.69000001,248.07,248.04,14.11062731]
["bitfinex","SOLUSD",1758241687170,1e-08,248.07,248.04,14.11062731]
["bitfinex","SOLUSD",1758241687467,0.69000001,248.07,248.04,14.11062731]
["bitfinex","SOLUSD",1758241687652,0.69000001,248.07,248.04,15.72369314]
["bitfinex","SOLUSD",1758241689385,1e-08,248.07,248.04,15.72369314]
["bitfinex","SOLUSD",1758241690062,1e-08,248.07,248.04,14.11062731]
["bitfinex","SOLUSD",1758241690262,1e-08,248.07,248.05,0.62]
["bitfinex","SOLUSD",1758241690650,1e-08,248.07,248.06,26.0]
["bitfinex","SOLUSD",1758241691064,1e-08,248.07,248.06,30.65128275]
["bitfinex","SOLUSD",1758241691364,1e-08,248.07,248.06,32.2642185]
["bitfinex","SOLUSD",1758241694763,1e-08,248.07,248.06,31.6442185]
["bitfinex","SOLUSD",1758241695966,1e-08,248.07,248.06,62.5842185]
["bitfinex","SOLUSD",1758241697485,1e-08,248.09,248.06,72.66242538]
["bitfinex","SOLUSD",1758241697667,1e-08,248.09,248.06,41.72242538]
["bitfinex","SOLUSD",1758241697981,0.69,248.08,248.06,40.10948963]
["bitfinex","SOLUSD",1758241698760,0.69,248.08,248.06,41.72242538]
["bitfinex","SOLUSD",1758241703593,1e-08,248.09,248.06,40.10948963]
["bitfinex","SOLUSD",1758241703897,0.69,248.07,248.06,40.10948963]
["bitfinex","SOLUSD",1758241704060,1e-08,248.09,248.06,14.10948963]
["bitfinex","SOLUSD",1758241704258,0.69,248.08,248.06,14.10948963]
["bitfinex","SOLUSD",1758241704460,1e-08,248.09,248.07,1.61293575]
["bitfinex","SOLUSD",1758241704692,1e-08,248.09,248.06,14.10948963]
["bitfinex","SOLUSD",1758241704995,0.68,248.08,248.06,15.72268557]
["bitfinex","SOLUSD",1758241705167,0.68,248.07,248.06,15.72268557]
["bitfinex","SOLUSD",1758241710207,0.68000001,248.09,248.06,15.72268557]
["bitfinex","SOLUSD",1758241710493,0.68,248.08,248.06,15.72268557]
["bitfinex","SOLUSD",1758241710670,0.68,248.07,248.06,14.10948963]
["bitfinex","SOLUSD",1758241711280,0.68,248.07,248.06,15.72255547]
["bitfinex","SOLUSD",1758241711993,0.68,248.07,248.06,4.03128275]
["bitfinex","SOLUSD",1758241712390,0.68,248.07,248.04,1.64326101]
["bitfinex","SOLUSD",1758241712391,0.68,248.07,248.05,4.03144527]
["bitfinex","SOLUSD",1758241712695,0.68,248.06,248.05,5.64477134]
["bitfinex","SOLUSD",1758241713079,1e-08,248.09,248.08,26.0]
["bitfinex","SOLUSD",1758241713976,1e-08,248.09,248.08,27.61274065]
["bitfinex","SOLUSD",1758241714380,1e-08,248.09,248.08,31.6436984]
["bitfinex","SOLUSD",1758241715387,0.68000001,248.09,248.08,31.6436984]
["bitfinex","SOLUSD",1758241715899,1e-08,248.09,248.08,31.6436984]
["bitfinex","SOLUSD",1758241716503,1e-08,248.09,248.08,32.2636984]
["bitfinex","SOLUSD",1758241716704,1e-08,248.1,248.08,32.2636984]
["bitfinex","SOLUSD",1758241716998,1e-08,248.1,248.09,0.62]
["bitfinex","SOLUSD",1758241717601,1e-08,248.1,248.09,2.23274065]
["bitfinex","SOLUSD",1758241718302,1e-08,248.1,248.09,1.61274065]
["bitfinex","SOLUSD",1758241718682,1e-08,248.1,248.09,5.64353592]
["bitfinex","SOLUSD",1758241718903,0.68000001,248.1,248.09,5.64353592]
["bitfinex","SOLUSD",1758241722415,1e-08,248.1,248.09,6.26353592]
["bitfinex","SOLUSD",1758241723077,1e-08,248.1,248.09,5.64353592]
["bitfinex","SOLUSD",1758241723706,1e-08,248.1,248.09,6.26353592]
["bitfinex","SOLUSD",1758241725207,1e-08,248.1,248.09,5.64353592]
["bitfinex","SOLUSD",1758241726099,0.68000001,248.1,248.09,5.64353592]
["bitfinex","SOLUSD",1758241727105,1e-08,248.1,248.09,5.64353592]
["bitfinex","SOLUSD",1758241729815,0.68000001,248.1,248.09,5.64353592]
["bitfinex","SOLUSD",1758241731020,0.68000001,248.1,248.09,5.67353592]
["bitfinex","SOLUSD",1758241732012,1e-08,248.1,248.09,5.67353592]
["bitfinex","SOLUSD",1758241732191,0.68000001,248.1,248.09,5.67353592]
["bitfinex","SOLUSD",1758241738935,0.68000001,248.1,248.09,4.06079527]
["bitfinex","SOLUSD",1758241739807,14.27559402,248.1,248.09,0.03]
["bitfinex","SOLUSD",1758241740006,14.55991716,248.1,248.09,0.03]
["bitfinex","SOLUSD",1758241740519,0.68000001,248.1,248.09,0.03]
["bitfinex","SOLUSD",1758241750102,14.55991716,248.1,248.09,0.03]
["bitfinex","SOLUSD",1758241761006,0.96432315,248.1,248.09,0.03]
["bitfinex","SOLUSD",1758241761211,14.55991716,248.1,248.09,0.03]
["bitfinex","SOLUSD",1758241765825,45.47991716,248.1,248.09,0.03]
["bitfinex","SOLUSD",1758241772946,13.87991715,248.09,248.04,4.0316078]
["bitfinex","SOLUSD",1758241773117,0.7,248.08,248.04,4.0316078]
["bitfinex","SOLUSD",1758241773317,45.21559401,248.07,248.04,4.0316078]
["bitfinex","SOLUSD",1758241774247,45.21559401,248.07,248.04,10.07867167]
["bitfinex","SOLUSD",1758241774621,44.51559401,248.07,248.04,10.07867167]
["bitfinex","SOLUSD",1758241775339,44.51559401,248.07,248.04,14.11027947]
["bitfinex","SOLUSD",1758241775637,44.51559401,248.07,248.04,14.73027947]
["bitfinex","SOLUSD",1758241776942,13.87991715,248.08,248.04,14.73027947]
["bitfinex","SOLUSD",1758241777117,44.79991715,248.08,248.04,14.73027947]
["bitfinex","SOLUSD",1758241777815,45.49991715,248.08,248.04,14.11027947]
["bitfinex","SOLUSD",1758241780047,45.49991715,248.08,248.04,10.07867167]
["bitfinex","SOLUSD",1758241780836,44.79991715,248.08,248.04,10.07867167]
["bitfinex","SOLUSD",1758241781044,45.49991715,248.08,248.04,10.07867167]
["bitfinex","SOLUSD",1758241782447,44.79991715,248.08,248.04,10.07867167]
["bitfinex","SOLUSD",1758241782634,0.7,248.07,248.04,10.07867167]
["bitfinex","SOLUSD",1758241783147,0.7,248.07,248.04,10.10867167]
["bitfinex","SOLUSD",1758241784254,0.7,248.06,248.04,0.03]
["bitfinex","SOLUSD",1758241784432,13.87991715,248.05,248.04,0.03]
["bitfinex","SOLUSD",1758241784833,14.57991715,248.05,248.04,0.03]
["bitfinex","SOLUSD",1758241789060,0.98432314,248.05,248.04,0.03]
["bitfinex","SOLUSD",1758241789356,14.57991715,248.05,248.04,0.03]
["bitfinex","SOLUSD",1758241789651,0.98432314,248.05,248.04,0.03]
["bitfinex","SOLUSD",1758241791433,45.49991715,248.05,248.04,0.03]
["bitfinex","SOLUSD",1758241792659,31.90432314,248.05,248.04,0.03]
["bitfinex","SOLUSD",1758241792955,14.57991715,248.05,248.04,0.03]
["bitfinex","SOLUSD",1758241793139,45.49991715,248.05,248.04,0.03]
["bitfinex","SOLUSD",1758241793339,31.90432314,248.05,248.04,0.03]
["bitfinex","SOLUSD",1758241795547,45.49991715,248.05,248.04,0.03]
["bitfinex","SOLUSD",1758241795735,1e-08,248.1,248.04,0.03]
["bitfinex","SOLUSD",1758241795935,13.59559401,248.09,248.04,0.65]
["bitfinex","SOLUSD",1758241796132,30.92,248.08,248.05,14.11005845]
["bitfinex","SOLUSD",1758241796348,1e-08,248.1,248.06,0.62]
["bitfinex","SOLUSD",1758241796556,18.8,248.09,248.07,0.62]
["bitfinex","SOLUSD",1758241796759,1e-08,248.1,248.08,0.62]
["bitfinex","SOLUSD",1758241797054,30.92,248.09,248.08,0.62]
["bitfinex","SOLUSD",1758241797664,30.92000001,248.1,248.09,4.03079527]
["bitfinex","SOLUSD",1758241798557,30.92000001,248.1,248.09,4.65079527]
["bitfinex","SOLUSD",1758241798951,1e-08,248.1,248.09,4.65079527]
["bitfinex","SOLUSD",1758241799259,30.92000001,248.1,248.07,0.62]
["bitfinex","SOLUSD",1758241799440,30.92000001,248.1,248.08,0.62]
["bitfinex","SOLUSD",1758241799773,30.92000001,248.1,248.04,0.03]
["bitfinex","SOLUSD",1758241799970,1e-08,248.1,248.08,0.62]
["bitfinex","SOLUSD",1758241800264,30.92000001,248.1,248.08,0.62]
["bitfinex","SOLUSD",1758241800455,1e-08,248.1,248.08,0.62]
["bitfinex","SOLUSD",1758241800762,1e-08,248.1,248.09,0.62]
["bitfinex","SOLUSD",1758241801753,1e-08,248.1,248.07,10.69772935]
["bitfinex","SOLUSD",1758241801942,1e-08,248.1,248.08,0.62]
["bitfinex","SOLUSD",1758241802961,1e-08,248.1,248.09,0.62]
["bitfinex","SOLUSD",1758241803338,1e-08,248.12,248.09,14.72778345]
["bitfinex","SOLUSD",1758241803555,1e-08,248.13,248.1,0.62]
["bitfinex","SOLUSD",1758241804554,1e-08,248.13,248.11,0.62]
["bitfinex","SOLUSD",1758241805063,14.27559401,248.18,248.12,0.62]
["bitfinex","SOLUSD",1758241805064,1e-08,248.15,248.12,0.62]
["bitfinex","SOLUSD",1758241805270,1e-08,248.15,248.12,26.62]
["bitfinex","SOLUSD",1758241805560,1e-08,248.15,248.13,4.65014548]
["bitfinex","SOLUSD",1758241806142,1e-08,248.15,248.14,0.62]
["bitfinex","SOLUSD",1758241807465,1e-08,248.15,248.14,4.64998307]
["bitfinex","SOLUSD",1758241809062,1e-08,248.15,248.14,4.02998307]
["bitfinex","SOLUSD",1758241809260,1e-08,248.15,248.14,4.64998307]
["bitfinex","SOLUSD",1758241812749,1e-08,248.15,248.14,30.64998307]
["bitfinex","SOLUSD",1758241812951,20.02400016,248.31,248.14,30.64998307]
["bitfinex","SOLUSD",1758241812952,20.02400016,248.31,248.17,26.0]
["bitfinex","SOLUSD",1758241813156,0.68,248.3,248.21,26.0]
["bitfinex","SOLUSD",1758241813462,0.68,248.33,248.22,0.62]
["bitfinex","SOLUSD",1758241813658,0.68,248.32,248.22,0.62]
["bitfinex","SOLUSD",1758241815055,0.68,248.32,248.23,34.24243643]
["bitfinex","SOLUSD",1758241815255,38.61559401,248.35,248.23,14.09982676]
["bitfinex","SOLUSD",1758241815256,0.68,248.31,248.23,14.09982676]
["bitfinex","SOLUSD",1758241815458,13.59559401,248.29,248.23,14.09982676]
["bitfinex","SOLUSD",1758241815651,0.68,248.28,248.23,14.09982676]
["bitfinex","SOLUSD",1758241815852,0.28432314,248.33,248.23,14.09982676]
["bitfinex","SOLUSD",1758241815853,0.68,248.27,248.23,14.09982676]
["bitfinex","SOLUSD",1758241816045,13.87991715,248.33,248.23,14.09982676]
["bitfinex","SOLUSD",1758241816046,0.68,248.26,248.23,14.09982676]
["bitfinex","SOLUSD",1758241816252,0.68,248.25,248.23,14.09982676]
["bitfinex","SOLUSD",1758241816454,0.68,248.24,248.23,14.09982676]
["bitfinex","SOLUSD",1758241816750,14.27559401,248.24,248.23,4.02852193]
["bitfinex","SOLUSD",1758241817146,14.27559401,248.24,248.18,20.14594826]
["bitfinex","SOLUSD",1758241817348,0.68,248.23,248.18,20.14594826]
["bitfinex","SOLUSD",1758241817547,0.68,248.22,248.18,20.14594826]
["bitfinex","SOLUSD",1758241817774,13.59559401,248.24,248.18,20.14594826]
["bitfinex","SOLUSD",1758241817775,0.68,248.21,248.18,20.14594826]
["bitfinex","SOLUSD",1758241818348,0.68,248.2,248.18,20.14594826]
["bitfinex","SOLUSD",1758241819774,0.68,248.22,248.18,20.14594826]
["bitfinex","SOLUSD",1758241820070,0.68,248.21,248.18,20.14594826]
["bitfinex","SOLUSD",1758241820261,0.28432314,248.29,248.18,20.14594826]
["bitfinex","SOLUSD",1758241820450,0.68,248.21,248.18,20.14594826]
["bitfinex","SOLUSD",1758241823270,13.59559401,248.26,248.18,20.14594826]
["bitfinex","SOLUSD",1758241823271,13.59559401,248.24,248.18,20.14594826]
["bitfinex","SOLUSD",1758241823478,0.68,248.23,248.18,20.14594826]
["bitfinex","SOLUSD",1758241823653,0.68,248.22,248.18,20.14594826]
["bitfinex","SOLUSD",1758241823859,0.68,248.21,248.18,20.14594826]
["bitfinex","SOLUSD",1758241824376,0.28432314,248.28,248.18,20.14594826]
["bitfinex","SOLUSD",1758241824558,0.68,248.25,248.19,0.62]
["bitfinex","SOLUSD",1758241826482,0.68,248.25,248.2,14.10153101]
["bitfinex","SOLUSD",1758241826781,0.72,248.24,248.2,14.10153101]
["bitfinex","SOLUSD",1758241827563,30.94,248.27,248.2,14.10153101]
["bitfinex","SOLUSD",1758241827564,13.59559401,248.26,248.2,14.10153101]
["bitfinex","SOLUSD",1758241827780,0.72,248.23,248.2,14.10153101]
["bitfinex","SOLUSD",1758241828162,0.72,248.22,248.2,14.10153101]
["bitfinex","SOLUSD",1758241828482,0.72,248.21,248.2,14.10153101]
["bitfinex","SOLUSD",1758241829678,0.72,248.21,248.18,20.14594826]
["bitfinex","SOLUSD",1758241830276,0.72,248.2,248.16,14.10380399]
["bitfinex","SOLUSD",1758241830581,0.72,248.19,248.16,14.10380399]
["bitfinex","SOLUSD",1758241830793,0.72,248.18,248.16,14.10380399]
["bitfinex","SOLUSD",1758241831474,13.59559401,248.19,248.16,14.10380399]
["bitfinex","SOLUSD",1758241831781,0.72,248.17,248.11,14.72664623]
["bitfinex","SOLUSD",1758241833183,0.72,248.17,248.11,34.878998]
["bitfinex","SOLUSD",1758241833386,13.59559401,248.19,248.11,34.878998]
["bitfinex","SOLUSD",1758241833688,0.72,248.18,248.11,14.10664623]
["bitfinex","SOLUSD",1758241833876,0.72,248.18,248.11,14.72664623]
["bitfinex","SOLUSD",1758241834590,0.72,248.18,248.11,14.75664623]
["bitfinex","SOLUSD",1758241835093,31.66,248.18,248.11,14.75664623]
["bitfinex","SOLUSD",1758241835682,31.64,248.18,248.11,34.908998]
["bitfinex","SOLUSD",1758241836284,0.28432314,248.22,248.12,0.62]
["bitfinex","SOLUSD",1758241836474,13.59559401,248.19,248.12,0.62]
["bitfinex","SOLUSD",1758241836677,14.31559401,248.19,248.12,0.62]
["bitfinex","SOLUSD",1758241836870,14.31559401,248.19,248.13,14.1055092]
["bitfinex","SOLUSD",1758241837070,30.92,248.18,248.13,14.1055092]
["bitfinex","SOLUSD",1758241837488,0.72,248.17,248.13,14.1055092]
["bitfinex","SOLUSD",1758241837993,31.64,248.17,248.13,14.1055092]
["bitfinex","SOLUSD",1758241838490,0.72,248.17,248.13,10.07536372]
["bitfinex","SOLUSD",1758241838792,31.64,248.17,248.13,10.07536372]
["bitfinex","SOLUSD",1758241840189,1.00432314,248.22,248.14,0.62]
["bitfinex","SOLUSD",1758241840374,30.92,248.17,248.14,0.62]
["bitfinex","SOLUSD",1758241840688,30.92,248.17,248.15,0.62]
["bitfinex","SOLUSD",1758241841396,0.78,248.24,248.16,14.72380399]
["bitfinex","SOLUSD",1758241841582,44.51559401,248.23,248.16,14.72380399]
["bitfinex","SOLUSD",1758241841776,44.51559401,248.23,248.17,0.62]
["bitfinex","SOLUSD",1758241841975,13.59559401,248.23,248.17,0.62]
["bitfinex","SOLUSD",1758241842293,30.92,248.22,248.17,0.62]
["bitfinex","SOLUSD",1758241842893,30.92,248.22,248.18,14.10266741]
["bitfinex","SOLUSD",1758241843083,13.59559401,248.23,248.18,14.10266741]
["bitfinex","SOLUSD",1758241843281,30.92,248.22,248.18,14.72266741]
["bitfinex","SOLUSD",1758241843686,30.92,248.22,248.18,14.10266741]
["bitfinex","SOLUSD",1758241843885,0.72,248.21,248.18,10.07333387]
["bitfinex","SOLUSD",1758241844292,30.92,248.22,248.18,10.07333387]
["bitfinex","SOLUSD",1758241844485,0.72,248.22,248.18,10.07333387]
["bitfinex","SOLUSD",1758241844884,31.64,248.22,248.18,10.07333387]
["bitfinex","SOLUSD",1758241845078,0.72,248.22,248.18,10.07333387]
["bitfinex","SOLUSD",1758241845284,31.64,248.22,248.18,10.07333387]
["bitfinex","SOLUSD",1758241845487,0.72,248.22,248.18,10.07333387]
["bitfinex","SOLUSD",1758241846099,0.72,248.21,248.18,10.07333387]
["bitfinex","SOLUSD",1758241846490,0.06,248.24,248.18,10.07333387]
["bitfinex","SOLUSD",1758241846688,0.72,248.23,248.18,10.07333387]
["bitfinex","SOLUSD",1758241846887,0.72,248.22,248.18,10.07333387]
["bitfinex","SOLUSD",1758241847600,0.72,248.21,248.18,10.07333387]
["bitfinex","SOLUSD",1758241850184,0.72,248.2,248.17,4.02949591]
["bitfinex","SOLUSD",1758241850384,0.72,248.19,248.17,4.02949591]
["bitfinex","SOLUSD",1758241850588,45.21559401,248.18,248.17,4.02949591]
["bitfinex","SOLUSD",1758241851699,45.21559401,248.18,248.11,20.18188552]
["bitfinex","SOLUSD",1758241851700,13.59559401,248.17,248.11,34.28853175]
["bitfinex","SOLUSD",1758241851913,0.72,248.16,248.11,34.28853175]
["bitfinex","SOLUSD",1758241852116,0.72,248.15,248.11,34.28853175]
["bitfinex","SOLUSD",1758241852704,0.72,248.17,248.11,34.90853175]
["bitfinex","SOLUSD",1758241852903,30.9,248.16,248.11,34.90853175]
["bitfinex","SOLUSD",1758241853279,0.72,248.15,248.11,34.28853175]
["bitfinex","SOLUSD",1758241854701,13.59559401,248.15,248.11,14.13664623]
["bitfinex","SOLUSD",1758241854884,13.59559401,248.13,248.11,4.06047035]
["bitfinex","SOLUSD",1758241855087,0.28432314,248.12,248.11,0.03]
["bitfinex","SOLUSD",1758241855321,16.02254233,248.12,248.08,0.03]
["bitfinex","SOLUSD",1758241855476,0.28432314,248.1,248.08,0.03]
["bitfinex","SOLUSD",1758241855880,14.29559401,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758241857777,45.21559401,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758241859394,46.94254233,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758241859591,45.49991715,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758241861111,14.57991715,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758241861287,45.49991715,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758241861488,14.57991715,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758241861690,45.49991715,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758241862300,14.57991715,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758241862509,45.49991715,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758241863008,14.57991715,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758241863194,46.94254233,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758241863389,50.9733376,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758241863586,14.57991715,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758241863801,45.49991715,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758241866288,46.94254233,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758241866493,50.9733376,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758241868805,20.0533376,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758241869001,50.9733376,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758241869309,45.49991715,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758241869710,0.28432314,248.07,247.98,14.00404145]
["bitfinex","SOLUSD",1758241869903,13.59559401,248.05,247.98,14.00404145]
["bitfinex","SOLUSD",1758241870101,13.59559401,248.03,247.98,14.00404145]
["bitfinex","SOLUSD",1758241870300,30.92,248.02,247.98,14.00404145]
["bitfinex","SOLUSD",1758241870512,30.92,248.02,247.98,20.16291636]
["bitfinex","SOLUSD",1758241873117,13.59559401,248.05,247.98,20.16291636]
["bitfinex","SOLUSD",1758241873422,13.59559401,248.03,247.98,20.16291636]
["bitfinex","SOLUSD",1758241873613,13.59559401,248.03,247.95,34.31110504]
["bitfinex","SOLUSD",1758241873614,30.92,248.02,247.95,34.31110504]
["bitfinex","SOLUSD",1758241873814,30.92,248.01,247.95,34.31110504]
["bitfinex","SOLUSD",1758241874316,13.59559401,248.03,247.95,34.31110504]
["bitfinex","SOLUSD",1758241874528,30.92,248.02,247.95,34.31110504]
["bitfinex","SOLUSD",1758241875019,0.7,248.03,247.95,34.31110504]
["bitfinex","SOLUSD",1758241875320,0.28432314,248.04,247.95,0.03]
["bitfinex","SOLUSD",1758241875321,13.59559401,248.0,247.95,0.03]
["bitfinex","SOLUSD",1758241875503,14.29559401,248.0,247.95,0.03]
["bitfinex","SOLUSD",1758241876221,0.7,247.99,247.95,0.03]
["bitfinex","SOLUSD",1758241876524,30.92,247.98,247.95,0.03]
["bitfinex","SOLUSD",1758241876720,13.59559401,247.97,247.95,0.03]
["bitfinex","SOLUSD",1758241876903,45.21559401,247.97,247.95,0.03]
["bitfinex","SOLUSD",1758241877105,44.51559401,247.97,247.95,0.03]
["bitfinex","SOLUSD",1758241878117,13.59559401,247.98,247.95,0.03]
["bitfinex","SOLUSD",1758241878314,30.92,247.97,247.95,0.03]
["bitfinex","SOLUSD",1758241878508,31.62,247.97,247.95,0.03]
["bitfinex","SOLUSD",1758241878919,0.7,247.97,247.95,0.03]
["bitfinex","SOLUSD",1758241879124,30.92,247.96,247.95,0.03]
["bitfinex","SOLUSD",1758241880123,25.23904892,247.98,247.95,0.03]
["bitfinex","SOLUSD",1758241880323,30.92,247.97,247.95,0.03]
["bitfinex","SOLUSD",1758241880506,0.7,247.97,247.95,0.03]
["bitfinex","SOLUSD",1758241880707,30.92,247.96,247.92,29.81141961]
["bitfinex","SOLUSD",1758241881416,30.92,247.95,247.92,29.81141961]
["bitfinex","SOLUSD",1758241881616,30.92,247.94,247.92,29.81141961]
["bitfinex","SOLUSD",1758241881815,30.92,247.94,247.92,10.08389803]
["bitfinex","SOLUSD",1758241882419,31.62,247.94,247.92,10.08389803]
["bitfinex","SOLUSD",1758241882823,30.92,247.94,247.92,10.08389803]
["bitfinex","SOLUSD",1758241883019,14.29559401,247.93,247.92,10.08389803]
["bitfinex","SOLUSD",1758241883220,45.23559401,247.93,247.92,10.08389803]
["bitfinex","SOLUSD",1758241883721,45.23559401,247.93,247.9,4.06388463]
["bitfinex","SOLUSD",1758241883923,14.29559401,247.92,247.9,4.06388463]
["bitfinex","SOLUSD",1758241884233,14.29559401,247.92,247.9,0.03]
["bitfinex","SOLUSD",1758241884545,13.59559401,247.92,247.9,0.03]
["bitfinex","SOLUSD",1758241884728,14.29559401,247.91,247.9,0.03]
["bitfinex","SOLUSD",1758241884926,44.53559401,247.91,247.9,0.03]
["bitfinex","SOLUSD",1758241885147,45.23559401,247.91,247.9,0.03]
["bitfinex","SOLUSD",1758241886208,56.10130032,247.91,247.9,0.03]
["bitfinex","SOLUSD",1758241886729,25.16130032,247.91,247.9,0.03]
["bitfinex","SOLUSD",1758241886916,56.10130032,247.91,247.9,0.03]
["bitfinex","SOLUSD",1758241888117,25.16130032,247.91,247.9,0.03]
["bitfinex","SOLUSD",1758241888311,56.10130032,247.91,247.9,0.03]
["bitfinex","SOLUSD",1758241889630,57.5439255,247.91,247.9,0.03]
["bitfinex","SOLUSD",1758241889829,61.57764741,247.91,247.9,0.03]
["bitfinex","SOLUSD",1758241890131,63.19266709,247.91,247.9,0.03]
["bitfinex","SOLUSD",1758241892526,13.87991715,247.9,247.89,0.03]
["bitfinex","SOLUSD",1758241892724,15.32254233,247.9,247.89,0.03]
["bitfinex","SOLUSD",1758241892928,18.36663594,247.9,247.89,0.03]
["bitfinex","SOLUSD",1758241893937,19.98198172,247.9,247.89,0.03]
["bitfinex","SOLUSD",1758241894342,54.95586635,247.9,247.89,0.03]
["bitfinex","SOLUSD",1758241897131,74.95586635,247.9,247.89,0.03]
["bitfinex","SOLUSD",1758241897534,74.95586635,247.9,247.88,0.03]
["bitfinex","SOLUSD",1758241897728,16.76516751,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758241897938,21.36194112,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758241898129,22.06194112,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758241898330,23.67735214,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758241899342,58.65139949,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758241900150,27.71139949,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758241900350,58.65139949,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758241903354,13.87991715,247.88,247.87,0.03]
["bitfinex","SOLUSD",1758241903540,16.76516751,247.88,247.87,0.03]
["bitfinex","SOLUSD",1758241903726,23.41503068,247.88,247.87,0.03]
["bitfinex","SOLUSD",1758241904053,25.03050694,247.88,247.87,0.03]
["bitfinex","SOLUSD",1758241905555,50.50545718,247.88,247.87,0.03]
["bitfinex","SOLUSD",1758241905946,19.54545718,247.88,247.87,0.03]
["bitfinex","SOLUSD",1758241906152,51.94808236,247.88,247.87,0.03]
["bitfinex","SOLUSD",1758241906360,52.2324055,247.88,247.87,0.03]
["bitfinex","SOLUSD",1758241906661,19.82978032,247.88,247.87,0.03]
["bitfinex","SOLUSD",1758241906954,50.50545718,247.88,247.87,0.03]
["bitfinex","SOLUSD",1758241908147,50.50545718,247.88,247.87,4.43]
["bitfinex","SOLUSD",1758241908456,50.78978032,247.88,247.87,4.43]
["bitfinex","SOLUSD",1758241909572,50.78978032,247.88,247.87,8.46437285]
["bitfinex","SOLUSD",1758241911440,19.82978032,247.88,247.87,8.46437285]
["bitfinex","SOLUSD",1758241911640,50.78978032,247.88,247.87,8.46437285]
["bitfinex","SOLUSD",1758241911854,50.78978032,247.88,247.87,4.43]
["bitfinex","SOLUSD",1758241912934,51.48978032,247.88,247.87,4.43]
["bitfinex","SOLUSD",1758241913133,56.9666156,247.88,247.87,4.43]
["bitfinex","SOLUSD",1758241913331,52.9324055,247.88,247.87,0.03]
["bitfinex","SOLUSD",1758241913530,52.2324055,247.88,247.87,0.03]
["bitfinex","SOLUSD",1758241913760,53.74999534,247.88,247.87,0.03]
["bitfinex","SOLUSD",1758241915669,22.78999534,247.88,247.87,0.03]
["bitfinex","SOLUSD",1758241916040,53.74999534,247.88,247.87,0.03]
["bitfinex","SOLUSD",1758241916653,51.48978032,247.88,247.87,0.03]
["bitfinex","SOLUSD",1758241916958,53.74999534,247.88,247.87,0.03]
["bitfinex","SOLUSD",1758241918044,40.15440133,247.88,247.87,0.03]
["bitfinex","SOLUSD",1758241918447,6.93418631,247.88,247.87,0.03]
["bitfinex","SOLUSD",1758241918650,5.94986317,247.88,247.87,0.03]
["bitfinex","SOLUSD",1758241918844,50.50545718,247.88,247.87,0.03]
["bitfinex","SOLUSD",1758241919052,50.78978032,247.88,247.87,0.03]
["bitfinex","SOLUSD",1758241921066,51.46978032,247.88,247.87,0.03]
["bitfinex","SOLUSD",1758241921762,37.87418631,247.88,247.87,0.03]
["bitfinex","SOLUSD",1758241922072,51.46978032,247.88,247.87,0.03]
["bitfinex","SOLUSD",1758241925363,20.50978032,247.88,247.87,0.03]
["bitfinex","SOLUSD",1758241925568,51.46978032,247.88,247.87,0.03]
["bitfinex","SOLUSD",1758241925868,45.51991715,247.88,247.87,0.03]
["bitfinex","SOLUSD",1758241926870,47.78013217,247.88,247.87,0.03]
["bitfinex","SOLUSD",1758241927169,47.84013217,247.88,247.87,0.03]
["bitfinex","SOLUSD",1758241928667,51.87434227,247.88,247.87,0.03]
["bitfinex","SOLUSD",1758241929271,53.4895576,247.88,247.87,0.03]
["bitfinex","SOLUSD",1758241929648,22.5295576,247.88,247.87,0.03]
["bitfinex","SOLUSD",1758241929845,53.4895576,247.88,247.87,0.03]
["bitfinex","SOLUSD",1758241933181,22.5295576,247.88,247.87,0.03]
["bitfinex","SOLUSD",1758241933371,53.4895576,247.88,247.87,0.03]
["bitfinex","SOLUSD",1758241933569,55.74977262,247.88,247.87,0.03]
["bitfinex","SOLUSD",1758241940297,24.78977262,247.88,247.87,0.03]
["bitfinex","SOLUSD",1758241940583,55.74977262,247.88,247.87,0.03]
["bitfinex","SOLUSD",1758241940786,24.78977262,247.88,247.87,0.03]
["bitfinex","SOLUSD",1758241940960,55.74977262,247.88,247.87,0.03]
["bitfinex","SOLUSD",1758241942286,24.78977262,247.88,247.87,0.03]
["bitfinex","SOLUSD",1758241942887,55.74977262,247.88,247.87,0.03]
["bitfinex","SOLUSD",1758241944688,24.78977262,247.88,247.87,0.03]
["bitfinex","SOLUSD",1758241944998,52.8095576,247.88,247.87,0.03]
["bitfinex","SOLUSD",1758241945782,53.5195576,247.88,247.87,0.03]
["bitfinex","SOLUSD",1758241950403,55.77977262,247.88,247.87,0.03]
["bitfinex","SOLUSD",1758241950775,13.87991715,247.87,247.85,0.03]
["bitfinex","SOLUSD",1758241950991,18.40034719,247.87,247.85,0.03]
["bitfinex","SOLUSD",1758241951195,19.11034719,247.87,247.85,0.03]
["bitfinex","SOLUSD",1758241951397,20.72595395,247.87,247.85,0.03]
["bitfinex","SOLUSD",1758241952671,24.7603268,247.87,247.85,0.03]
["bitfinex","SOLUSD",1758241954688,69.2203268,247.87,247.85,0.03]
["bitfinex","SOLUSD",1758241955204,55.7203268,247.87,247.85,0.03]
["bitfinex","SOLUSD",1758241956302,24.7603268,247.87,247.85,0.03]
["bitfinex","SOLUSD",1758241956485,55.7203268,247.87,247.85,0.03]
["bitfinex","SOLUSD",1758241957304,39.87991715,247.85,247.84,0.03]
["bitfinex","SOLUSD",1758241957496,73.10013217,247.85,247.84,0.03]
["bitfinex","SOLUSD",1758241957697,42.85013217,247.85,247.84,0.03]
["bitfinex","SOLUSD",1758241957893,73.81013217,247.85,247.84,0.03]
["bitfinex","SOLUSD",1758241958401,79.46050259,247.85,247.84,0.03]
["bitfinex","SOLUSD",1758241960391,77.20028757,247.85,247.84,0.03]
["bitfinex","SOLUSD",1758241960708,79.46050259,247.85,247.84,0.03]
["bitfinex","SOLUSD",1758241963101,91.67233489,247.85,247.84,0.03]
["bitfinex","SOLUSD",1758241965503,17.91477835,247.84,247.83,0.2]
["bitfinex","SOLUSD",1758241965701,20.17499337,247.84,247.83,0.2]
["bitfinex","SOLUSD",1758241966002,51.84499337,247.84,247.83,0.2]
["bitfinex","SOLUSD",1758241966200,53.46073065,247.84,247.83,0.2]
["bitfinex","SOLUSD",1758241974025,52.64808056,247.84,247.83,0.2]
["bitfinex","SOLUSD",1758241974188,21.68808056,247.84,247.83,0.2]
["bitfinex","SOLUSD",1758241974388,52.64808056,247.84,247.83,0.2]
["bitfinex","SOLUSD",1758241974579,15.49565443,247.84,247.83,0.2]
["bitfinex","SOLUSD",1758241974907,45.98315894,247.84,247.83,0.2]
["bitfinex","SOLUSD",1758241975100,46.26748208,247.84,247.83,0.2]
["bitfinex","SOLUSD",1758241978123,44.81991715,247.84,247.83,0.2]
["bitfinex","SOLUSD",1758241978295,46.26748208,247.84,247.83,0.2]
["bitfinex","SOLUSD",1758241979218,13.59559401,247.84,247.83,4.235024]
["bitfinex","SOLUSD",1758241979802,13.65559401,247.84,247.83,4.235024]
["bitfinex","SOLUSD",1758241980100,13.65559401,247.84,247.83,8.635024]
["bitfinex","SOLUSD",1758241980312,44.59559401,247.84,247.83,8.635024]
["bitfinex","SOLUSD",1758241982019,1e-08,247.84,247.83,8.635024]
["bitfinex","SOLUSD",1758241984903,1e-08,247.87,247.83,18.72258402]
["bitfinex","SOLUSD",1758241985093,23.74,247.9,247.83,38.89770406]
["bitfinex","SOLUSD",1758241985615,23.74,247.9,247.83,40.51220225]
["bitfinex","SOLUSD",1758241986012,31.0,247.91,247.86,26.0]
["bitfinex","SOLUSD",1758241986504,31.0,247.91,247.83,38.89770406]
["bitfinex","SOLUSD",1758241986505,0.06,247.91,247.83,38.89770406]
["bitfinex","SOLUSD",1758241986697,13.59559401,247.9,247.83,38.89770406]
["bitfinex","SOLUSD",1758241987900,44.53559401,247.9,247.83,38.89770406]
["bitfinex","SOLUSD",1758241988402,31.0,247.91,247.83,38.89770406]
["bitfinex","SOLUSD",1758241990039,0.06,247.91,247.83,38.89770406]
["bitfinex","SOLUSD",1758241990210,0.06,247.91,247.86,26.0]
["bitfinex","SOLUSD",1758241991112,0.06,247.91,247.88,26.0]
["bitfinex","SOLUSD",1758241992322,0.06,247.91,247.89,4.03404735]
["bitfinex","SOLUSD",1758241993821,1e-08,247.91,247.89,4.03404735]
["bitfinex","SOLUSD",1758241994129,1e-08,247.93,247.89,14.11916574]
["bitfinex","SOLUSD",1758241994604,1e-08,247.93,247.89,15.73320791]
["bitfinex","SOLUSD",1758241994805,1e-08,247.93,247.89,14.11916574]
["bitfinex","SOLUSD",1758241996299,0.7,247.92,247.89,14.11916574]
["bitfinex","SOLUSD",1758241997222,1e-08,247.93,247.89,14.11916574]
["bitfinex","SOLUSD",1758241997820,1e-08,247.93,247.89,10.08511839]
["bitfinex","SOLUSD",1758241998024,0.70000001,247.93,247.89,10.08511839]
["bitfinex","SOLUSD",1758241999409,0.7,247.92,247.86,14.12087468]
["bitfinex","SOLUSD",1758242000533,13.59559402,247.93,247.86,14.12087468]
["bitfinex","SOLUSD",1758242000730,1e-08,247.93,247.86,34.2935528]
["bitfinex","SOLUSD",1758242001033,1e-08,247.93,247.89,26.0]
["bitfinex","SOLUSD",1758242001726,1e-08,247.93,247.89,1.61397704]
["bitfinex","SOLUSD",1758242001912,1e-08,247.94,247.9,26.40338846]
["bitfinex","SOLUSD",1758242002108,0.06,247.96,247.9,26.40338846]
["bitfinex","SOLUSD",1758242002109,1e-08,247.96,247.9,26.40338846]
["bitfinex","SOLUSD",1758242002312,1e-08,247.96,247.94,26.0]
["bitfinex","SOLUSD",1758242002811,1e-08,247.96,247.95,30.03307118]
["bitfinex","SOLUSD",1758242007032,0.06,248.01,247.96,26.0]
["bitfinex","SOLUSD",1758242007339,0.06,248.01,247.95,34.28110504]
["bitfinex","SOLUSD",1758242007540,0.06,248.01,247.95,35.89475653]
["bitfinex","SOLUSD",1758242011430,0.06,248.01,247.95,66.81475653]
["bitfinex","SOLUSD",1758242012341,0.06,248.01,247.95,35.89475653]
["bitfinex","SOLUSD",1758242012732,0.06,248.01,247.95,66.81475653]
["bitfinex","SOLUSD",1758242016447,0.06,248.01,247.95,66.84475653]
["bitfinex","SOLUSD",1758242017449,0.78,248.01,247.98,26.0]
["bitfinex","SOLUSD",1758242017624,0.06,248.01,247.98,26.0]
["bitfinex","SOLUSD",1758242017825,1e-08,248.01,247.98,56.9]
["bitfinex","SOLUSD",1758242018343,1e-08,248.01,247.99,1.61332607]
["bitfinex","SOLUSD",1758242019045,1e-08,248.04,248.03,26.0]
["bitfinex","SOLUSD",1758242019232,0.06,248.11,248.03,57.04]
["bitfinex","SOLUSD",1758242019945,0.06,248.11,248.03,26.40317703]
["bitfinex","SOLUSD",1758242020147,0.06,248.11,248.07,26.0]
["bitfinex","SOLUSD",1758242020448,0.06,248.11,248.08,31.04]
["bitfinex","SOLUSD",1758242020849,0.06,248.11,248.08,36.68382846]
["bitfinex","SOLUSD",1758242022252,0.06,248.11,248.08,5.64382846]
["bitfinex","SOLUSD",1758242024251,0.06,248.11,248.1,26.0]
["bitfinex","SOLUSD",1758242024437,0.06,248.11,248.08,15.72122284]
["bitfinex","SOLUSD",1758242024438,0.1,248.13,248.11,26.0]
["bitfinex","SOLUSD",1758242026354,0.1,248.13,248.11,30.03047035]
["bitfinex","SOLUSD",1758242026656,0.1,248.13,248.11,61.03047035]
["bitfinex","SOLUSD",1758242031439,0.1,248.13,248.11,61.01047035]
["bitfinex","SOLUSD",1758242035561,0.79,248.12,248.11,30.03047035]
["bitfinex","SOLUSD",1758242035944,0.79,248.12,248.11,60.99047035]
["bitfinex","SOLUSD",1758242036448,0.1,248.12,248.11,60.99047035]
["bitfinex","SOLUSD",1758242036763,0.1,248.12,248.11,30.03047035]
["bitfinex","SOLUSD",1758242037070,0.1,248.12,248.11,60.99047035]
["bitfinex","SOLUSD",1758242037746,0.1,248.12,248.11,60.97047035]
["bitfinex","SOLUSD",1758242038766,0.1,248.12,248.11,30.03047035]
["bitfinex","SOLUSD",1758242038974,0.1,248.12,248.11,60.97047035]
["bitfinex","SOLUSD",1758242039974,0.1,248.12,248.11,30.03047035]
["bitfinex","SOLUSD",1758242040145,0.79,248.12,248.11,4.03047035]
["bitfinex","SOLUSD",1758242041761,0.1,248.12,248.11,34.43047035]
["bitfinex","SOLUSD",1758242041962,0.79,248.12,248.11,34.43047035]
["bitfinex","SOLUSD",1758242042149,0.1,248.12,248.11,34.43047035]
["bitfinex","SOLUSD",1758242042848,0.79,248.12,248.11,34.43047035]
["bitfinex","SOLUSD",1758242044650,0.1,248.12,248.11,34.43047035]
["bitfinex","SOLUSD",1758242047073,0.1,248.12,248.11,65.37047035]
["bitfinex","SOLUSD",1758242047768,0.79,248.12,248.11,8.43047035]
["bitfinex","SOLUSD",1758242051079,0.79,248.12,248.11,4.4]
["bitfinex","SOLUSD",1758242051472,0.79,248.12,248.11,8.43047035]
["bitfinex","SOLUSD",1758242052490,0.79,248.12,248.11,8.46047035]
["bitfinex","SOLUSD",1758242054480,14.38559401,248.12,248.11,4.43]
["bitfinex","SOLUSD",1758242054862,14.38559401,248.12,248.11,8.46047035]
["bitfinex","SOLUSD",1758242056171,14.38559401,248.12,248.11,4.43]
["bitfinex","SOLUSD",1758242057206,14.38559401,248.12,248.11,8.46047035]
["bitfinex","SOLUSD",1758242058568,0.1,248.12,248.11,8.46047035]
["bitfinex","SOLUSD",1758242059069,0.79,248.12,248.11,8.46047035]
["bitfinex","SOLUSD",1758242062392,0.1,248.12,248.11,8.46047035]
["bitfinex","SOLUSD",1758242062599,0.79,248.12,248.11,8.46047035]
["bitfinex","SOLUSD",1758242064480,14.38559401,248.12,248.11,8.46047035]
["bitfinex","SOLUSD",1758242069791,14.38559401,248.12,248.11,4.43]
["bitfinex","SOLUSD",1758242074190,14.38559401,248.12,248.11,8.46047035]
["bitfinex","SOLUSD",1758242074397,14.38559401,248.12,248.11,4.43]
["bitfinex","SOLUSD",1758242076597,14.38559401,248.12,248.11,8.46047035]
["bitfinex","SOLUSD",1758242078097,14.66991715,248.12,248.11,3.71]
["bitfinex","SOLUSD",1758242078301,13.87991715,248.11,248.08,0.03]
["bitfinex","SOLUSD",1758242078485,16.13373111,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242078687,44.79991715,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242078900,14.31559401,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242079085,13.59559401,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242082886,13.59559401,248.09,248.08,0.75]
["bitfinex","SOLUSD",1758242083208,13.59559401,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242085910,13.69559401,248.12,248.08,0.03]
["bitfinex","SOLUSD",1758242086407,0.72,248.11,248.08,0.03]
["bitfinex","SOLUSD",1758242087415,0.72,248.1,248.08,0.03]
["bitfinex","SOLUSD",1758242087711,13.87991715,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242088013,16.13373111,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242088189,20.88452638,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242089900,16.85373111,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242090711,20.88452638,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242090892,51.82452638,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242091293,47.79373111,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242092718,14.59991715,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242092898,45.53991715,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242093513,14.59991715,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242093722,45.53991715,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242095305,14.59991715,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242095512,45.51991715,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242101204,44.51559401,248.09,248.08,0.72]
["bitfinex","SOLUSD",1758242101517,13.59559401,248.09,248.08,0.72]
["bitfinex","SOLUSD",1758242101718,0.1,248.12,248.08,0.72]
["bitfinex","SOLUSD",1758242102024,13.59559401,248.11,248.09,0.69]
["bitfinex","SOLUSD",1758242102231,0.1,248.12,248.1,0.69]
["bitfinex","SOLUSD",1758242102519,13.69559401,248.12,248.1,0.69]
["bitfinex","SOLUSD",1758242103202,13.69559401,248.12,248.11,4.03047035]
["bitfinex","SOLUSD",1758242103608,14.38559401,248.12,248.08,0.03]
["bitfinex","SOLUSD",1758242103797,1.72816845,248.11,248.08,0.03]
["bitfinex","SOLUSD",1758242104113,13.59559401,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242104619,14.28559401,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242104920,13.59559401,248.09,248.08,4.06095775]
["bitfinex","SOLUSD",1758242105312,13.59559401,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242105819,44.53559401,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242106602,45.22559401,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242109822,45.50991715,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242111833,45.50991715,248.09,248.08,4.43]
["bitfinex","SOLUSD",1758242115426,44.51559401,248.09,248.08,8.46095775]
["bitfinex","SOLUSD",1758242115750,44.51559401,248.09,248.08,4.43]
["bitfinex","SOLUSD",1758242116204,45.20559401,248.09,248.08,4.43]
["bitfinex","SOLUSD",1758242116408,45.48991715,248.09,248.08,4.43]
["bitfinex","SOLUSD",1758242116611,45.48991715,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242116612,49.52071242,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242116804,50.96455773,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242118433,49.52071242,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242118616,50.96455773,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242118818,18.60071242,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242119024,49.56071242,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242120427,51.00455773,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242121239,49.58071242,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242121537,51.02455773,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242121912,18.31638928,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242122127,50.72023459,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242122328,51.00455773,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242122712,50.86239616,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242123113,51.00455773,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242123809,13.87991715,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242124015,44.83991715,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242125015,45.51991715,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242125350,13.87991715,248.09,248.08,0.74]
["bitfinex","SOLUSD",1758242125520,45.17991715,248.09,248.08,0.74]
["bitfinex","SOLUSD",1758242125721,45.17991715,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242125941,13.87991715,248.09,248.08,0.74]
["bitfinex","SOLUSD",1758242126147,44.89559401,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242126322,44.89559401,248.09,248.08,0.74]
["bitfinex","SOLUSD",1758242126930,13.59559401,248.09,248.08,0.74]
["bitfinex","SOLUSD",1758242127120,44.89559401,248.09,248.08,0.74]
["bitfinex","SOLUSD",1758242127421,44.89559401,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242128046,45.85991715,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242128249,47.30376246,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242130943,13.87991715,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242131151,45.19991715,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242131950,45.87991715,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242132264,45.19991715,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242133624,45.87991715,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242134042,45.19991715,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242136147,13.87991715,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242136352,45.17991715,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242136846,13.87991715,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242137067,45.25991715,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242138051,45.93991715,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242140442,47.38376246,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242140652,45.93991715,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242143154,45.89991715,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242143662,45.21991715,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242144147,45.89991715,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242145669,45.21991715,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242149956,45.89991715,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242150259,46.66376246,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242150464,47.34376246,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242150765,45.87991715,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242153363,45.23991715,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242154152,45.91991715,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242154545,45.23991715,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242155953,45.90991715,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242156768,45.23991715,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242156956,13.87991715,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242157155,45.21991715,248.09,248.08,0.71]
["bitfinex","SOLUSD",1758242157965,45.21991715,248.09,248.08,4.06095775]
["bitfinex","SOLUSD",1758242159847,45.21991715,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242160361,45.88991715,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242160566,45.21991715,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242164251,45.88991715,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242165470,45.21991715,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242173178,44.93559401,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242174579,45.60559401,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242176879,14.26559401,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242177086,45.48559401,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242177381,44.81559401,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242178460,0.06,248.11,248.08,0.71]
["bitfinex","SOLUSD",1758242178661,13.59559401,248.1,248.08,0.71]
["bitfinex","SOLUSD",1758242179160,13.59559401,248.1,248.09,4.03079527]
["bitfinex","SOLUSD",1758242179477,13.59559401,248.1,248.09,4.71079527]
["bitfinex","SOLUSD",1758242180465,31.26,248.11,248.09,4.71079527]
["bitfinex","SOLUSD",1758242180466,0.06,248.11,248.09,4.71079527]
["bitfinex","SOLUSD",1758242180784,44.79559401,248.1,248.09,4.71079527]
["bitfinex","SOLUSD",1758242182086,44.79559401,248.1,248.09,4.03079527]
["bitfinex","SOLUSD",1758242183582,0.06,248.11,248.09,30.71079527]
["bitfinex","SOLUSD",1758242183775,0.06,248.11,248.1,0.68]
["bitfinex","SOLUSD",1758242183979,0.06,248.11,248.09,30.03079527]
["bitfinex","SOLUSD",1758242184281,13.65559401,248.11,248.09,4.03079527]
["bitfinex","SOLUSD",1758242184985,13.59559401,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242185365,14.27559401,248.09,248.08,4.06095775]
["bitfinex","SOLUSD",1758242185666,14.27559401,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242186667,16.53111916,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242187590,20.56191443,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242188175,20.84623757,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242197489,22.46034487,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242197687,20.20481972,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242197884,51.96623757,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242198694,49.71071242,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242198995,51.96623757,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242199789,49.71071242,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242199985,18.59071242,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242200194,51.96623757,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242200379,20.84623757,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242200585,51.96623757,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242208097,20.84623757,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242208300,51.92623757,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242210899,49.67071242,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242211082,51.92623757,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242212601,49.65071242,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242212799,51.90623757,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242213110,51.22623757,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242213413,70.93991715,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242213617,73.1954423,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242214197,42.1354423,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242214400,73.1954423,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242214828,42.1354423,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242215005,73.1954423,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242215508,77.22623757,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242215917,77.93623757,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242218916,51.93623757,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242219819,51.12534428,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242221514,52.73932132,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242225695,54.18395318,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758242227626,0.28432314,248.08,248.07,0.03]
["bitfinex","SOLUSD",1758242227831,16.76918087,248.08,248.07,0.03]
["bitfinex","SOLUSD",1758242228196,17.47918087,248.08,248.07,0.03]
["bitfinex","SOLUSD",1758242228599,21.51013862,248.08,248.07,0.03]
["bitfinex","SOLUSD",1758242228808,23.12431105,248.08,248.07,0.03]
["bitfinex","SOLUSD",1758242229855,20.23504733,248.08,248.07,0.03]
["bitfinex","SOLUSD",1758242230012,21.67967919,248.08,248.07,0.03]
["bitfinex","SOLUSD",1758242230209,52.67967919,248.08,248.07,0.03]
["bitfinex","SOLUSD",1758242231030,33.02504733,248.08,248.07,0.03]
["bitfinex","SOLUSD",1758242231227,65.46967919,248.08,248.07,0.03]
["bitfinex","SOLUSD",1758242232327,66.17967919,248.08,248.07,0.03]
["bitfinex","SOLUSD",1758242232531,65.46967919,248.08,248.07,0.03]
["bitfinex","SOLUSD",1758242233307,13.87991715,248.08,248.07,0.73]
["bitfinex","SOLUSD",1758242233609,13.59559401,248.08,248.07,0.73]
["bitfinex","SOLUSD",1758242233813,44.63559401,248.08,248.07,0.73]
["bitfinex","SOLUSD",1758242234698,13.59559401,248.08,248.07,0.73]
["bitfinex","SOLUSD",1758242234904,44.65559401,248.08,248.07,0.73]
["bitfinex","SOLUSD",1758242235114,44.79775558,248.08,248.07,0.73]
["bitfinex","SOLUSD",1758242235515,44.93991715,248.08,248.07,0.73]
["bitfinex","SOLUSD",1758242235913,44.65559401,248.08,248.07,0.73]
["bitfinex","SOLUSD",1758242236134,13.59559401,248.08,248.07,0.73]
["bitfinex","SOLUSD",1758242236434,44.65559401,248.08,248.07,0.73]
["bitfinex","SOLUSD",1758242237226,13.59559401,248.08,248.07,0.73]
["bitfinex","SOLUSD",1758242237408,44.65559401,248.08,248.07,0.73]
["bitfinex","SOLUSD",1758242238218,0.06,248.11,248.08,14.10835213]
["bitfinex","SOLUSD",1758242238402,0.06,248.11,248.09,0.7]
["bitfinex","SOLUSD",1758242238403,44.65559401,248.1,248.09,0.7]
["bitfinex","SOLUSD",1758242239210,44.65559401,248.1,248.09,4.73079527]
["bitfinex","SOLUSD",1758242239605,44.65559401,248.1,248.09,0.7]
["bitfinex","SOLUSD",1758242241913,44.65559401,248.1,248.09,4.73079527]
["bitfinex","SOLUSD",1758242243731,13.59559401,248.1,248.09,4.73079527]
["bitfinex","SOLUSD",1758242243929,0.06,248.11,248.09,4.73079527]
["bitfinex","SOLUSD",1758242244136,0.06,248.11,248.09,4.03079527]
["bitfinex","SOLUSD",1758242244430,0.06,248.11,248.1,0.7]
["bitfinex","SOLUSD",1758242245126,1e-08,248.11,248.1,0.7]
["bitfinex","SOLUSD",1758242245918,1e-08,248.12,248.11,26.0]
["bitfinex","SOLUSD",1758242246127,0.06,248.14,248.11,1.06304703]
["bitfinex","SOLUSD",1758242246432,1e-08,248.15,248.13,26.0]
["bitfinex","SOLUSD",1758242246821,1e-08,248.15,248.14,0.66]
["bitfinex","SOLUSD",1758242247312,1e-08,248.15,248.14,2.2724806]
["bitfinex","SOLUSD",1758242247837,1e-08,248.15,248.14,6.30246367]
["bitfinex","SOLUSD",1758242251634,1e-08,248.16,248.14,6.30246367]
["bitfinex","SOLUSD",1758242251822,1e-08,248.16,248.15,0.66]
["bitfinex","SOLUSD",1758242253640,1e-08,248.16,248.15,4.68982067]
["bitfinex","SOLUSD",1758242254416,1e-08,248.16,248.15,4.02982067]
["bitfinex","SOLUSD",1758242255012,1e-08,248.16,248.15,4.68982067]
["bitfinex","SOLUSD",1758242255229,1e-08,248.16,248.15,6.30230127]
["bitfinex","SOLUSD",1758242258234,1e-08,248.16,248.15,5.64230127]
["bitfinex","SOLUSD",1758242258630,1e-08,248.16,248.15,4.02982067]
["bitfinex","SOLUSD",1758242258631,0.66000001,248.16,248.15,4.02982067]
["bitfinex","SOLUSD",1758242258835,0.66000001,248.16,248.15,4.05982067]
["bitfinex","SOLUSD",1758242259436,1e-08,248.16,248.15,4.05982067]
["bitfinex","SOLUSD",1758242260032,1e-08,248.16,248.15,0.03]
["bitfinex","SOLUSD",1758242263444,1e-08,248.16,248.15,0.69]
["bitfinex","SOLUSD",1758242263647,1e-08,248.16,248.15,26.69]
["bitfinex","SOLUSD",1758242264033,1e-08,248.16,248.15,32.33230127]
["bitfinex","SOLUSD",1758242267445,1e-08,248.16,248.15,31.67230127]
["bitfinex","SOLUSD",1758242268245,1e-08,248.16,248.15,32.33230127]
["bitfinex","SOLUSD",1758242270426,1e-08,248.16,248.15,31.67230127]
["bitfinex","SOLUSD",1758242271446,0.66000001,248.16,248.15,4.05982067]
["bitfinex","SOLUSD",1758242273228,0.66000001,248.16,248.15,0.03]
["bitfinex","SOLUSD",1758242273429,1e-08,248.16,248.15,0.03]
["bitfinex","SOLUSD",1758242274060,0.66000001,248.16,248.15,0.03]
["bitfinex","SOLUSD",1758242277230,15.70022588,248.16,248.15,0.03]
["bitfinex","SOLUSD",1758242278329,19.72988416,248.16,248.15,0.03]
["bitfinex","SOLUSD",1758242278528,20.0142073,248.16,248.15,0.03]
["bitfinex","SOLUSD",1758242278945,51.0342073,248.16,248.15,0.03]
["bitfinex","SOLUSD",1758242279435,47.00454902,248.16,248.15,0.03]
["bitfinex","SOLUSD",1758242279745,51.0342073,248.16,248.15,0.03]
["bitfinex","SOLUSD",1758242280937,52.47883916,248.16,248.15,0.03]
["bitfinex","SOLUSD",1758242281247,39.59559401,248.13,248.12,0.03]
["bitfinex","SOLUSD",1758242281450,13.73775558,248.11,248.1,0.03]
["bitfinex","SOLUSD",1758242281754,47.15704803,248.11,248.1,0.03]
["bitfinex","SOLUSD",1758242281958,49.48076462,248.11,248.1,0.03]
["bitfinex","SOLUSD",1758242282850,53.51123497,248.11,248.1,0.03]
["bitfinex","SOLUSD",1758242284355,20.23410409,248.11,248.1,0.03]
["bitfinex","SOLUSD",1758242284657,49.6403875,248.11,248.1,0.03]
["bitfinex","SOLUSD",1758242284870,51.89751838,248.11,248.1,0.03]
["bitfinex","SOLUSD",1758242290058,49.6403875,248.11,248.1,0.03]
["bitfinex","SOLUSD",1758242290249,16.84704803,248.11,248.1,0.03]
["bitfinex","SOLUSD",1758242290456,45.58991715,248.11,248.1,0.03]
["bitfinex","SOLUSD",1758242291664,14.58991715,248.11,248.1,0.03]
["bitfinex","SOLUSD",1758242291844,45.58991715,248.11,248.1,0.03]
["bitfinex","SOLUSD",1758242292371,44.87991715,248.11,248.1,0.03]
["bitfinex","SOLUSD",1758242292862,13.87991715,248.11,248.1,0.03]
["bitfinex","SOLUSD",1758242293055,44.87991715,248.11,248.1,0.03]
["bitfinex","SOLUSD",1758242294067,47.84704803,248.11,248.1,0.03]
["bitfinex","SOLUSD",1758242294461,45.58991715,248.11,248.1,0.03]
["bitfinex","SOLUSD",1758242297071,47.84704803,248.11,248.1,0.03]
["bitfinex","SOLUSD",1758242297382,51.87751838,248.11,248.1,0.03]
["bitfinex","SOLUSD",1758242297970,53.49116987,248.11,248.1,0.03]
["bitfinex","SOLUSD",1758242299168,20.87751838,248.11,248.1,0.03]
["bitfinex","SOLUSD",1758242299368,47.13704803,248.11,248.1,0.03]
["bitfinex","SOLUSD",1758242299566,13.87991715,248.11,248.1,0.03]
["bitfinex","SOLUSD",1758242299768,44.87991715,248.11,248.1,0.03]
["bitfinex","SOLUSD",1758242301383,47.13704803,248.11,248.1,0.03]
["bitfinex","SOLUSD",1758242301556,47.84704803,248.11,248.1,0.03]
["bitfinex","SOLUSD",1758242301756,51.87751838,248.11,248.1,0.03]
["bitfinex","SOLUSD",1758242303182,45.58991715,248.11,248.1,0.03]
["bitfinex","SOLUSD",1758242303375,47.13704803,248.11,248.1,0.03]
["bitfinex","SOLUSD",1758242304486,13.87991715,248.11,248.1,0.03]
["bitfinex","SOLUSD",1758242304664,44.87991715,248.11,248.1,0.03]
["bitfinex","SOLUSD",1758242305485,47.13704803,248.11,248.1,0.03]
["bitfinex","SOLUSD",1758242305980,16.13704803,248.11,248.1,0.03]
["bitfinex","SOLUSD",1758242306179,47.13704803,248.11,248.1,0.03]
["bitfinex","SOLUSD",1758242306780,51.84751838,248.11,248.1,0.03]
["bitfinex","SOLUSD",1758242309193,51.16751838,248.11,248.1,0.03]
["bitfinex","SOLUSD",1758242309497,16.13704803,248.11,248.1,0.03]
["bitfinex","SOLUSD",1758242309667,46.85272489,248.11,248.1,0.03]
["bitfinex","SOLUSD",1758242310077,46.99488646,248.11,248.1,0.03]
["bitfinex","SOLUSD",1758242310279,47.13704803,248.11,248.1,0.03]
["bitfinex","SOLUSD",1758242312678,16.13704803,248.11,248.1,0.03]
["bitfinex","SOLUSD",1758242312991,47.13704803,248.11,248.1,0.03]
["bitfinex","SOLUSD",1758242316790,16.13704803,248.11,248.1,0.03]
["bitfinex","SOLUSD",1758242317090,47.13704803,248.11,248.1,0.03]
["bitfinex","SOLUSD",1758242317285,16.13704803,248.11,248.1,0.03]
["bitfinex","SOLUSD",1758242317586,47.13704803,248.11,248.1,0.03]
["bitfinex","SOLUSD",1758242318790,47.81704803,248.11,248.1,0.03]
["bitfinex","SOLUSD",1758242319910,16.81704803,248.11,248.1,0.03]
["bitfinex","SOLUSD",1758242320196,47.81704803,248.11,248.1,0.03]
["bitfinex","SOLUSD",1758242320993,23.53476515,248.15,248.1,26.74]
["bitfinex","SOLUSD",1758242320994,0.06,248.15,248.1,26.74]
["bitfinex","SOLUSD",1758242321196,0.06,248.15,248.11,0.71]
["bitfinex","SOLUSD",1758242322075,0.06,248.15,248.12,14.10607769]
["bitfinex","SOLUSD",1758242322275,0.06,248.15,248.13,0.71]
["bitfinex","SOLUSD",1758242323276,0.06,248.15,248.14,4.02998307]
["bitfinex","SOLUSD",1758242323889,0.06,248.15,248.14,4.73998307]
["bitfinex","SOLUSD",1758242329505,0.06,248.15,248.14,30.73998307]
["bitfinex","SOLUSD",1758242330379,0.1,248.18,248.14,72.21793905]
["bitfinex","SOLUSD",1758242330582,0.06,248.23,248.14,72.21793905]
["bitfinex","SOLUSD",1758242330583,0.06,248.23,248.17,26.0]
["bitfinex","SOLUSD",1758242330894,0.06,248.23,248.19,26.0]
["bitfinex","SOLUSD",1758242331298,0.06,248.24,248.2,0.71]
["bitfinex","SOLUSD",1758242332413,0.06,248.24,248.23,26.0]
["bitfinex","SOLUSD",1758242332709,0.06,248.24,248.23,26.71]
["bitfinex","SOLUSD",1758242336195,0.06,248.24,248.23,30.73852193]
["bitfinex","SOLUSD",1758242336911,0.06,248.24,248.23,4.02852193]
["bitfinex","SOLUSD",1758242337208,14.35559401,248.24,248.23,4.02852193]
["bitfinex","SOLUSD",1758242337425,0.06,248.24,248.23,4.02852193]
["bitfinex","SOLUSD",1758242338297,0.06,248.24,248.21,10.07211635]
["bitfinex","SOLUSD",1758242338498,0.06,248.24,248.22,0.68]
["bitfinex","SOLUSD",1758242339205,0.06,248.24,248.21,10.07211635]
["bitfinex","SOLUSD",1758242339407,0.06,248.24,248.23,0.68]
["bitfinex","SOLUSD",1758242340704,0.06,248.24,248.23,4.70852193]
["bitfinex","SOLUSD",1758242340906,0.06,248.26,248.23,40.77982676]
["bitfinex","SOLUSD",1758242341218,0.06,248.26,248.24,0.68]
["bitfinex","SOLUSD",1758242341518,13.59559401,248.33,248.24,0.68]
["bitfinex","SOLUSD",1758242341716,13.59559401,248.33,248.25,31.02]
["bitfinex","SOLUSD",1758242341913,13.59559401,248.33,248.26,0.68]
["bitfinex","SOLUSD",1758242342117,0.7,248.32,248.26,0.68]
["bitfinex","SOLUSD",1758242342902,0.7,248.32,248.27,14.09755508]
["bitfinex","SOLUSD",1758242343215,0.7,248.31,248.27,14.09755508]
["bitfinex","SOLUSD",1758242343517,0.7,248.3,248.27,14.09755508]
["bitfinex","SOLUSD",1758242344419,0.7,248.29,248.27,14.09755508]
["bitfinex","SOLUSD",1758242345134,0.7,248.31,248.27,10.0696822]
["bitfinex","SOLUSD",1758242347219,0.7,248.3,248.27,10.0696822]
["bitfinex","SOLUSD",1758242347907,13.59559401,248.28,248.26,0.03]
["bitfinex","SOLUSD",1758242348107,0.98432314,248.27,248.26,0.03]
["bitfinex","SOLUSD",1758242349522,14.57991715,248.27,248.26,0.03]
["bitfinex","SOLUSD",1758242353406,13.59559401,248.27,248.26,0.03]
["bitfinex","SOLUSD",1758242354519,14.29559401,248.27,248.26,0.03]
["bitfinex","SOLUSD",1758242361523,13.59559401,248.27,248.26,0.03]
["bitfinex","SOLUSD",1758242361718,31.16216157,248.31,248.26,0.03]
["bitfinex","SOLUSD",1758242361719,0.7,248.3,248.26,0.03]
["bitfinex","SOLUSD",1758242361934,13.59559401,248.29,248.26,0.03]
["bitfinex","SOLUSD",1758242362133,0.90216157,248.32,248.26,0.71]
["bitfinex","SOLUSD",1758242362439,0.06,248.27,248.26,0.03]
["bitfinex","SOLUSD",1758242363237,0.06,248.27,248.26,0.71]
["bitfinex","SOLUSD",1758242363531,0.06,248.27,248.26,0.03]
["bitfinex","SOLUSD",1758242364436,0.06,248.27,248.26,0.71]
["bitfinex","SOLUSD",1758242365238,0.06,248.27,248.26,4.73803512]
["bitfinex","SOLUSD",1758242369323,0.06,248.27,248.26,4.76803512]
["bitfinex","SOLUSD",1758242369932,0.06,248.27,248.26,30.05803512]
["bitfinex","SOLUSD",1758242370128,0.06,248.27,248.26,30.76803512]
["bitfinex","SOLUSD",1758242371822,0.06,248.27,248.26,4.76803512]
["bitfinex","SOLUSD",1758242372021,0.06,248.27,248.26,4.05803512]
["bitfinex","SOLUSD",1758242372222,0.06,248.27,248.26,4.76803512]
["bitfinex","SOLUSD",1758242374444,0.06,248.27,248.26,4.05803512]
["bitfinex","SOLUSD",1758242374959,0.06,248.27,248.26,35.74803512]
["bitfinex","SOLUSD",1758242377341,0.06,248.27,248.26,40.14803512]
["bitfinex","SOLUSD",1758242378546,0.06,248.27,248.26,39.43803512]
["bitfinex","SOLUSD",1758242380631,0.06,248.27,248.26,8.45803512]
["bitfinex","SOLUSD",1758242380835,0.06,248.27,248.26,39.43803512]
["bitfinex","SOLUSD",1758242381234,0.06,248.27,248.26,8.45803512]
["bitfinex","SOLUSD",1758242381440,0.72,248.27,248.26,39.43803512]
["bitfinex","SOLUSD",1758242381639,0.06,248.27,248.26,39.43803512]
["bitfinex","SOLUSD",1758242382637,0.06,248.27,248.26,8.45803512]
["bitfinex","SOLUSD",1758242383350,0.72,248.27,248.26,4.43]
["bitfinex","SOLUSD",1758242384732,0.72,248.27,248.26,8.45803512]
["bitfinex","SOLUSD",1758242385038,0.06,248.27,248.26,9.16803512]
["bitfinex","SOLUSD",1758242385237,0.06,248.27,248.26,39.43803512]
["bitfinex","SOLUSD",1758242389453,0.72,248.27,248.26,4.43]
["bitfinex","SOLUSD",1758242390462,0.72,248.27,248.26,8.45803512]
["bitfinex","SOLUSD",1758242391164,0.72,248.27,248.26,4.43]
["bitfinex","SOLUSD",1758242395051,0.72,248.27,248.26,0.03]
["bitfinex","SOLUSD",1758242396670,15.7561386,248.27,248.26,0.03]
["bitfinex","SOLUSD",1758242397163,14.31559401,248.27,248.26,0.03]
["bitfinex","SOLUSD",1758242398743,15.7561386,248.27,248.26,0.03]
["bitfinex","SOLUSD",1758242400643,16.04046174,248.27,248.26,0.03]
["bitfinex","SOLUSD",1758242400851,20.06833462,248.27,248.26,0.03]
["bitfinex","SOLUSD",1758242401462,16.04046174,248.27,248.26,0.03]
["bitfinex","SOLUSD",1758242403070,47.02046174,248.27,248.26,0.03]
["bitfinex","SOLUSD",1758242403246,16.04046174,248.27,248.26,0.03]
["bitfinex","SOLUSD",1758242403563,0.06,248.27,248.26,0.03]
["bitfinex","SOLUSD",1758242404471,0.06,248.27,248.26,0.68]
["bitfinex","SOLUSD",1758242404849,0.06,248.27,248.26,30.70803512]
["bitfinex","SOLUSD",1758242409375,0.06,248.27,248.26,30.05803512]
["bitfinex","SOLUSD",1758242409567,0.06,248.27,248.26,30.70803512]
["bitfinex","SOLUSD",1758242410264,0.06,248.27,248.26,30.05803512]
["bitfinex","SOLUSD",1758242414281,0.06,248.27,248.26,30.70803512]
["bitfinex","SOLUSD",1758242415578,0.06,248.27,248.26,30.05803512]
["bitfinex","SOLUSD",1758242416756,0.72,248.27,248.26,30.05803512]
["bitfinex","SOLUSD",1758242416963,0.72,248.27,248.26,0.03]
["bitfinex","SOLUSD",1758242418770,0.06,248.27,248.26,0.03]
["bitfinex","SOLUSD",1758242420682,0.72,248.27,248.26,0.03]
["bitfinex","SOLUSD",1758242421084,0.06,248.27,248.26,0.03]
["bitfinex","SOLUSD",1758242422278,0.72,248.27,248.26,0.03]
["bitfinex","SOLUSD",1758242425272,14.31559401,248.27,248.26,0.03]
["bitfinex","SOLUSD",1758242425483,16.56730285,248.27,248.26,0.03]
["bitfinex","SOLUSD",1758242426388,14.31559401,248.27,248.26,0.03]
["bitfinex","SOLUSD",1758242426579,16.85162599,248.27,248.26,0.03]
["bitfinex","SOLUSD",1758242426767,20.87949887,248.27,248.26,0.03]
["bitfinex","SOLUSD",1758242431764,14.59991715,248.27,248.26,0.03]
["bitfinex","SOLUSD",1758242431970,47.83162599,248.27,248.26,0.03]
["bitfinex","SOLUSD",1758242433974,51.85949887,248.27,248.26,0.03]
["bitfinex","SOLUSD",1758242437275,18.62779003,248.27,248.26,0.03]
["bitfinex","SOLUSD",1758242437506,51.85949887,248.27,248.26,0.03]
["bitfinex","SOLUSD",1758242438204,47.83162599,248.27,248.26,0.03]
["bitfinex","SOLUSD",1758242439295,51.85949887,248.27,248.26,0.03]
["bitfinex","SOLUSD",1758242439483,20.87949887,248.27,248.26,0.03]
["bitfinex","SOLUSD",1758242439691,51.85949887,248.27,248.26,0.03]
["bitfinex","SOLUSD",1758242440511,20.87949887,248.27,248.26,0.03]
["bitfinex","SOLUSD",1758242440684,51.85949887,248.27,248.26,0.03]
["bitfinex","SOLUSD",1758242440886,20.87949887,248.27,248.26,0.03]
["bitfinex","SOLUSD",1758242441287,51.85949887,248.27,248.26,0.03]
["bitfinex","SOLUSD",1758242443213,53.47230455,248.27,248.26,0.03]
["bitfinex","SOLUSD",1758242444906,51.85949887,248.27,248.26,0.03]
["bitfinex","SOLUSD",1758242445627,53.47230455,248.27,248.26,0.03]
["bitfinex","SOLUSD",1758242447103,39.87991715,248.24,248.23,0.03]
["bitfinex","SOLUSD",1758242447303,75.36333483,248.24,248.23,0.03]
["bitfinex","SOLUSD",1758242447616,76.05333483,248.24,248.23,0.03]
["bitfinex","SOLUSD",1758242447811,46.68640066,248.24,248.23,0.03]
["bitfinex","SOLUSD",1758242448026,81.69476031,248.24,248.23,0.03]
["bitfinex","SOLUSD",1758242448211,46.21134263,248.24,248.23,0.03]
["bitfinex","SOLUSD",1758242448404,80.08169448,248.24,248.23,0.03]
["bitfinex","SOLUSD",1758242449306,49.10169448,248.24,248.23,0.03]
["bitfinex","SOLUSD",1758242449506,80.08169448,248.24,248.23,0.03]
["bitfinex","SOLUSD",1758242452807,20.01782407,248.24,248.23,0.03]
["bitfinex","SOLUSD",1758242453021,50.99782407,248.24,248.23,0.03]
["bitfinex","SOLUSD",1758242453218,51.13998564,248.24,248.23,0.03]
["bitfinex","SOLUSD",1758242453711,20.15998564,248.24,248.23,0.03]
["bitfinex","SOLUSD",1758242453914,51.13998564,248.24,248.23,0.03]
["bitfinex","SOLUSD",1758242454112,20.15998564,248.24,248.23,0.03]
["bitfinex","SOLUSD",1758242454511,20.01782407,248.24,248.23,0.03]
["bitfinex","SOLUSD",1758242454717,50.99782407,248.24,248.23,0.03]
["bitfinex","SOLUSD",1758242454926,51.13998564,248.24,248.23,0.03]
["bitfinex","SOLUSD",1758242455224,26.06,248.27,248.23,0.75]
["bitfinex","SOLUSD",1758242455430,46.82730285,248.26,248.24,0.72]
["bitfinex","SOLUSD",1758242455633,0.14216157,248.25,248.24,0.72]
["bitfinex","SOLUSD",1758242455818,0.28432314,248.25,248.24,0.72]
["bitfinex","SOLUSD",1758242457933,2.25170884,248.26,248.24,0.72]
["bitfinex","SOLUSD",1758242458119,31.26432314,248.25,248.24,0.72]
["bitfinex","SOLUSD",1758242458815,0.28432314,248.25,248.24,0.72]
["bitfinex","SOLUSD",1758242459021,31.26432314,248.25,248.23,0.03]
["bitfinex","SOLUSD",1758242459237,31.26432314,248.25,248.23,0.75]
["bitfinex","SOLUSD",1758242460130,0.28432314,248.25,248.23,0.03]
["bitfinex","SOLUSD",1758242460434,47.51730285,248.24,248.23,0.03]
["bitfinex","SOLUSD",1758242460745,54.08169448,248.24,248.23,0.03]
["bitfinex","SOLUSD",1758242462138,48.8882768,248.24,248.23,0.03]
["bitfinex","SOLUSD",1758242462316,51.13998564,248.24,248.23,0.03]
["bitfinex","SOLUSD",1758242463922,51.82998564,248.24,248.23,0.03]
["bitfinex","SOLUSD",1758242464243,0.28432314,248.24,248.23,0.03]
["bitfinex","SOLUSD",1758242464428,30.98,248.24,248.23,0.75]
["bitfinex","SOLUSD",1758242465644,2.31170884,248.26,248.23,0.75]
["bitfinex","SOLUSD",1758242465933,31.12216157,248.25,248.24,0.72]
["bitfinex","SOLUSD",1758242466232,31.26432314,248.25,248.24,0.72]
["bitfinex","SOLUSD",1758242466442,31.26432314,248.25,248.23,0.03]
["bitfinex","SOLUSD",1758242468128,32.70619393,248.25,248.23,0.03]
["bitfinex","SOLUSD",1758242471343,31.26432314,248.25,248.23,0.03]
["bitfinex","SOLUSD",1758242473751,1.58403236,248.24,248.23,0.03]
["bitfinex","SOLUSD",1758242473963,16.01178794,248.24,248.23,0.03]
["bitfinex","SOLUSD",1758242474443,17.45365873,248.24,248.23,0.03]
["bitfinex","SOLUSD",1758242475441,20.04014759,248.24,248.23,0.03]
["bitfinex","SOLUSD",1758242475950,21.48201838,248.24,248.23,0.03]
["bitfinex","SOLUSD",1758242476335,25.80763075,248.24,248.23,0.03]
["bitfinex","SOLUSD",1758242476544,39.73775558,248.22,248.21,0.03]
["bitfinex","SOLUSD",1758242476737,78.0692711,248.22,248.21,0.03]
["bitfinex","SOLUSD",1758242476943,78.7592711,248.22,248.21,0.03]
["bitfinex","SOLUSD",1758242477753,82.78795533,248.22,248.21,0.03]
["bitfinex","SOLUSD",1758242478840,48.88860138,248.22,248.21,0.03]
["bitfinex","SOLUSD",1758242479167,15.17962637,248.22,248.21,0.03]
["bitfinex","SOLUSD",1758242479661,46.30178794,248.22,248.21,0.03]
["bitfinex","SOLUSD",1758242479960,51.02047217,248.22,248.21,0.03]
["bitfinex","SOLUSD",1758242480734,52.46234296,248.22,248.21,0.03]
["bitfinex","SOLUSD",1758242481361,56.78795533,248.22,248.21,0.03]
["bitfinex","SOLUSD",1758242487169,58.40115127,248.22,248.21,0.03]
["bitfinex","SOLUSD",1758242487563,56.78795533,248.22,248.21,0.03]
["bitfinex","SOLUSD",1758242494776,58.40121634,248.22,248.21,0.03]
["bitfinex","SOLUSD",1758242498062,61.65814645,248.22,248.21,0.03]
["bitfinex","SOLUSD",1758242502275,30.67814645,248.22,248.21,0.03]
["bitfinex","SOLUSD",1758242502583,61.65814645,248.22,248.21,0.03]
["bitfinex","SOLUSD",1758242503856,30.67814645,248.22,248.21,0.03]
["bitfinex","SOLUSD",1758242504072,54.4487925,248.22,248.21,0.03]
["bitfinex","SOLUSD",1758242504275,61.65814645,248.22,248.21,0.03]
["bitfinex","SOLUSD",1758242504474,30.67814645,248.22,248.21,0.03]
["bitfinex","SOLUSD",1758242504663,55.81363219,248.22,248.21,0.03]
["bitfinex","SOLUSD",1758242504866,55.95579376,248.22,248.21,0.03]
["bitfinex","SOLUSD",1758242505178,25.11795533,248.22,248.21,0.03]
["bitfinex","SOLUSD",1758242505369,56.09795533,248.22,248.21,0.03]
["bitfinex","SOLUSD",1758242505770,56.81795533,248.22,248.21,0.03]
["bitfinex","SOLUSD",1758242507473,58.43115127,248.22,248.21,0.03]
["bitfinex","SOLUSD",1758242509169,27.45115127,248.22,248.21,0.03]
["bitfinex","SOLUSD",1758242509382,58.43115127,248.22,248.21,0.03]
["bitfinex","SOLUSD",1758242510188,57.71115127,248.22,248.21,0.03]
["bitfinex","SOLUSD",1758242510573,26.73115127,248.22,248.21,0.03]
["bitfinex","SOLUSD",1758242510889,56.09795533,248.22,248.21,0.03]
["bitfinex","SOLUSD",1758242511766,25.11795533,248.22,248.21,0.03]
["bitfinex","SOLUSD",1758242511966,56.09795533,248.22,248.21,0.03]
["bitfinex","SOLUSD",1758242512182,25.11795533,248.22,248.21,0.03]
["bitfinex","SOLUSD",1758242512386,50.04614903,248.22,248.21,0.7]
["bitfinex","SOLUSD",1758242513062,50.1883106,248.22,248.21,0.7]
["bitfinex","SOLUSD",1758242513386,1.58403236,248.22,248.21,0.7]
["bitfinex","SOLUSD",1758242513590,46.0174648,248.22,248.21,0.7]
["bitfinex","SOLUSD",1758242513788,46.15962637,248.22,248.21,0.7]
["bitfinex","SOLUSD",1758242513965,46.30178794,248.22,248.21,0.7]
["bitfinex","SOLUSD",1758242515064,50.33047217,248.22,248.21,0.03]
["bitfinex","SOLUSD",1758242515265,51.77234296,248.22,248.21,0.03]
["bitfinex","SOLUSD",1758242516586,50.33047217,248.22,248.21,0.74]
["bitfinex","SOLUSD",1758242516966,50.33047217,248.22,248.21,0.03]
["bitfinex","SOLUSD",1758242519192,51.77234296,248.22,248.21,0.03]
["bitfinex","SOLUSD",1758242520191,52.48234296,248.22,248.21,0.03]
["bitfinex","SOLUSD",1758242520475,56.80795533,248.22,248.21,0.03]
["bitfinex","SOLUSD",1758242521071,56.09795533,248.22,248.21,0.03]
["bitfinex","SOLUSD",1758242521604,56.80795533,248.22,248.21,0.03]
["bitfinex","SOLUSD",1758242525768,54.10882346,248.22,248.21,0.03]
["bitfinex","SOLUSD",1758242527373,23.12882346,248.22,248.21,0.03]
["bitfinex","SOLUSD",1758242527582,54.10882346,248.22,248.21,0.03]
["bitfinex","SOLUSD",1758242527987,17.62427824,248.22,248.21,0.74]
["bitfinex","SOLUSD",1758242528168,50.85938928,248.22,248.21,0.74]
["bitfinex","SOLUSD",1758242528371,50.85938928,248.22,248.21,0.03]
["bitfinex","SOLUSD",1758242528589,53.39882346,248.22,248.21,0.03]
["bitfinex","SOLUSD",1758242528800,54.10882346,248.22,248.21,0.03]
["bitfinex","SOLUSD",1758242529576,53.39882346,248.22,248.21,0.03]
["bitfinex","SOLUSD",1758242530287,54.10882346,248.22,248.21,0.03]
["bitfinex","SOLUSD",1758242531398,53.39882346,248.22,248.21,0.03]
["bitfinex","SOLUSD",1758242531597,22.41882346,248.22,248.21,0.03]
["bitfinex","SOLUSD",1758242531779,53.39882346,248.22,248.21,0.03]
["bitfinex","SOLUSD",1758242533389,54.10882346,248.22,248.21,0.03]
["bitfinex","SOLUSD",1758242533883,23.12882346,248.22,248.21,0.03]
["bitfinex","SOLUSD",1758242534084,13.87991715,248.21,248.2,1e-08]
["bitfinex","SOLUSD",1758242534388,47.11502819,248.21,248.2,1e-08]
["bitfinex","SOLUSD",1758242534801,51.14387473,248.21,248.2,1e-08]
["bitfinex","SOLUSD",1758242536482,51.85387473,248.21,248.2,1e-08]
["bitfinex","SOLUSD",1758242536897,51.14387473,248.21,248.2,1e-08]
["bitfinex","SOLUSD",1758242537640,17.90876369,248.21,248.2,1e-08]
["bitfinex","SOLUSD",1758242537784,48.60444055,248.21,248.2,0.71000001]
["bitfinex","SOLUSD",1758242538099,17.76660212,248.21,248.2,0.71000001]
["bitfinex","SOLUSD",1758242538303,48.74660212,248.21,248.2,0.71000001]
["bitfinex","SOLUSD",1758242538501,44.85991715,248.21,248.2,0.71000001]
["bitfinex","SOLUSD",1758242539101,13.87991715,248.21,248.2,0.71000001]
["bitfinex","SOLUSD",1758242539406,51.14387473,248.21,248.2,1e-08]
["bitfinex","SOLUSD",1758242540209,20.16387473,248.21,248.2,1e-08]
["bitfinex","SOLUSD",1758242540386,51.14387473,248.21,248.2,1e-08]
["bitfinex","SOLUSD",1758242540983,51.85387473,248.21,248.2,1e-08]
["bitfinex","SOLUSD",1758242549822,20.87387473,248.21,248.2,1e-08]
["bitfinex","SOLUSD",1758242549999,20.93387473,248.21,248.2,1e-08]
["bitfinex","SOLUSD",1758242550199,51.91387473,248.21,248.2,1e-08]
["bitfinex","SOLUSD",1758242550411,20.22387473,248.21,248.2,1e-08]
["bitfinex","SOLUSD",1758242550723,51.20387473,248.21,248.2,1e-08]
["bitfinex","SOLUSD",1758242551214,20.22387473,248.21,248.2,1e-08]
["bitfinex","SOLUSD",1758242551519,51.20387473,248.21,248.2,1e-08]
["bitfinex","SOLUSD",1758242552909,20.22387473,248.21,248.2,1e-08]
["bitfinex","SOLUSD",1758242553120,51.20387473,248.21,248.2,0.72000001]
["bitfinex","SOLUSD",1758242553312,51.20387473,248.21,248.2,1e-08]
["bitfinex","SOLUSD",1758242555909,20.22387473,248.21,248.2,1e-08]
["bitfinex","SOLUSD",1758242556112,0.06,248.21,248.2,0.72000001]
["bitfinex","SOLUSD",1758242556519,31.04,248.21,248.2,0.72000001]
["bitfinex","SOLUSD",1758242556733,31.32432314,248.21,248.2,0.72000001]
["bitfinex","SOLUSD",1758242556932,31.04,248.21,248.2,0.72000001]
["bitfinex","SOLUSD",1758242557820,31.32432314,248.21,248.2,0.72000001]
["bitfinex","SOLUSD",1758242561111,0.34432314,248.21,248.2,0.72000001]
["bitfinex","SOLUSD",1758242561320,31.32432314,248.21,248.2,0.72000001]
["bitfinex","SOLUSD",1758242561916,31.32432314,248.21,248.2,4.74900887]
["bitfinex","SOLUSD",1758242562336,31.32432314,248.21,248.2,0.72000001]
["bitfinex","SOLUSD",1758242564131,31.32432314,248.21,248.2,4.74900887]
["bitfinex","SOLUSD",1758242564525,0.06,248.21,248.2,4.74900887]
["bitfinex","SOLUSD",1758242569240,0.06,248.21,248.2,1e-08]
["bitfinex","SOLUSD",1758242574033,0.06,248.21,248.18,3.77931756]
["bitfinex","SOLUSD",1758242575348,0.06,248.21,248.2,3.4]
["bitfinex","SOLUSD",1758242577435,0.06,248.21,248.2,2.9]
["bitfinex","SOLUSD",1758242578150,0.06,248.21,248.19,4.02913664]
["bitfinex","SOLUSD",1758242578531,0.06,248.21,248.18,4.02933354]
["bitfinex","SOLUSD",1758242579051,0.06,248.21,248.17,0.6424806]
["bitfinex","SOLUSD",1758242579351,0.06,248.21,248.17,4.02948902]
["bitfinex","SOLUSD",1758242579655,0.06,248.21,248.17,4.08948902]
["bitfinex","SOLUSD",1758242580435,0.66,248.2,248.14,35.19470058]
["bitfinex","SOLUSD",1758242580636,0.20216157,248.21,248.14,26.0]
["bitfinex","SOLUSD",1758242580851,16.13502819,248.19,248.13,12.09506723]
["bitfinex","SOLUSD",1758242581052,0.28432314,248.17,248.11,4.03047035]
["bitfinex","SOLUSD",1758242581857,0.28432314,248.17,248.11,30.03047035]
["bitfinex","SOLUSD",1758242582052,0.28432314,248.17,248.11,29.03047035]
["bitfinex","SOLUSD",1758242582848,0.94432314,248.17,248.11,29.03047035]
["bitfinex","SOLUSD",1758242586431,0.94432314,248.17,248.11,29.06047035]
["bitfinex","SOLUSD",1758242586650,1.00432314,248.17,248.11,29.06047035]
["bitfinex","SOLUSD",1758242588052,1.00432314,248.17,248.11,29.12047035]
["bitfinex","SOLUSD",1758242588250,1.00432314,248.17,248.11,29.06047035]
["bitfinex","SOLUSD",1758242589443,1.00432314,248.17,248.13,3.1]
["bitfinex","SOLUSD",1758242589966,0.34432314,248.17,248.13,3.1]
["bitfinex","SOLUSD",1758242590147,0.66,248.16,248.13,3.1]
["bitfinex","SOLUSD",1758242593939,0.34432314,248.17,248.13,7.19013427]
["bitfinex","SOLUSD",1758242594144,0.34432314,248.17,248.13,7.13013427]
["bitfinex","SOLUSD",1758242594450,1.00432314,248.17,248.13,3.1]
["bitfinex","SOLUSD",1758242595169,1.00432314,248.17,248.13,7.13012817]
["bitfinex","SOLUSD",1758242595540,0.34432314,248.17,248.13,7.13012817]
["bitfinex","SOLUSD",1758242596463,0.06,248.17,248.13,7.13012817]
["bitfinex","SOLUSD",1758242596774,0.06,248.17,248.16,26.0]
["bitfinex","SOLUSD",1758242597272,0.06,248.17,248.16,26.06]
["bitfinex","SOLUSD",1758242597866,0.06,248.17,248.16,27.6724156]
["bitfinex","SOLUSD",1758242598647,0.06,248.17,248.16,31.70207388]
["bitfinex","SOLUSD",1758242599669,0.06,248.17,248.16,62.66207388]
["bitfinex","SOLUSD",1758242599962,0.06,248.2,248.16,72.73621959]
["bitfinex","SOLUSD",1758242600147,0.06,248.2,248.17,0.06]
["bitfinex","SOLUSD",1758242600350,0.06,248.2,248.18,0.40293335]
["bitfinex","SOLUSD",1758242600550,0.06,248.2,248.19,30.08917119]
["bitfinex","SOLUSD",1758242600751,0.06,248.2,248.19,4.08917119]
["bitfinex","SOLUSD",1758242605480,0.06,248.2,248.19,4.02917119]
["bitfinex","SOLUSD",1758242605683,0.06,248.2,248.19,34.98917119]
["bitfinex","SOLUSD",1758242606871,0.06,248.2,248.19,60.98917119]
["bitfinex","SOLUSD",1758242608869,0.06,248.2,248.19,30.02917119]
["bitfinex","SOLUSD",1758242609073,0.06,248.2,248.19,60.98917119]
["bitfinex","SOLUSD",1758242609268,0.06,248.2,248.19,62.60126187]
["bitfinex","SOLUSD",1758242612480,0.06,248.2,248.19,31.64126187]
["bitfinex","SOLUSD",1758242612708,0.71,248.2,248.19,27.61209068]
["bitfinex","SOLUSD",1758242612883,0.71,248.2,248.17,30.94]
["bitfinex","SOLUSD",1758242613068,0.71,248.2,248.17,60.96942065]
["bitfinex","SOLUSD",1758242613069,0.65,248.19,248.17,60.96942065]
["bitfinex","SOLUSD",1758242614377,0.06,248.2,248.19,26.0]
["bitfinex","SOLUSD",1758242614878,0.71,248.2,248.19,26.0]
["bitfinex","SOLUSD",1758242615083,0.06,248.2,248.19,26.0]
["bitfinex","SOLUSD",1758242615284,0.06,248.2,248.19,30.94]
["bitfinex","SOLUSD",1758242615682,0.06,248.2,248.19,32.55209068]
["bitfinex","SOLUSD",1758242616188,0.06,248.2,248.19,36.58126187]
["bitfinex","SOLUSD",1758242620572,0.06,248.2,248.19,36.64126187]
["bitfinex","SOLUSD",1758242621393,0.06,248.2,248.19,37.04417898]
["bitfinex","SOLUSD",1758242623297,0.06,248.2,248.19,36.98417898]
["bitfinex","SOLUSD",1758242623489,0.06,248.2,248.19,36.58126187]
["bitfinex","SOLUSD",1758242624209,0.06,248.2,248.19,5.64126187]
["bitfinex","SOLUSD",1758242624381,0.06,248.2,248.19,36.58126187]
["bitfinex","SOLUSD",1758242624581,0.71,248.2,248.19,36.58126187]
["bitfinex","SOLUSD",1758242624787,0.06,248.2,248.19,36.58126187]
["bitfinex","SOLUSD",1758242626209,0.06,248.2,248.19,36.98417898]
["bitfinex","SOLUSD",1758242628999,0.06,248.22,248.21,26.0]
["bitfinex","SOLUSD",1758242629304,1e-08,248.22,248.21,57.34288465]
["bitfinex","SOLUSD",1758242629781,1e-08,248.22,248.21,58.95471549]
["bitfinex","SOLUSD",1758242630882,1e-08,248.22,248.21,62.98356203]
["bitfinex","SOLUSD",1758242636700,1e-08,248.23,248.21,62.98356203]
["bitfinex","SOLUSD",1758242637105,1e-08,248.23,248.21,61.37173119]
["bitfinex","SOLUSD",1758242637504,1e-08,248.23,248.22,1.61176589]
["bitfinex","SOLUSD",1758242639827,1e-08,248.23,248.22,5.64045012]
["bitfinex","SOLUSD",1758242641024,1e-08,248.23,248.22,36.98331854]
["bitfinex","SOLUSD",1758242642518,1e-08,248.23,248.22,6.04331854]
["bitfinex","SOLUSD",1758242642820,0.68000001,248.23,248.22,36.58045012]
["bitfinex","SOLUSD",1758242645826,1e-08,248.23,248.22,36.58045012]
["bitfinex","SOLUSD",1758242646319,1e-08,248.23,248.22,38.98045012]
["bitfinex","SOLUSD",1758242646520,0.68000001,248.23,248.22,38.98045012]
["bitfinex","SOLUSD",1758242649417,0.68000001,248.23,248.22,8.04045012]
["bitfinex","SOLUSD",1758242649740,0.68000001,248.23,248.22,37.36868423]
["bitfinex","SOLUSD",1758242650268,0.68000001,248.23,248.22,37.34868423]
["bitfinex","SOLUSD",1758242652942,0.68000001,248.23,248.22,6.42868423]
["bitfinex","SOLUSD",1758242658235,0.68000001,248.23,248.22,6.45868423]
["bitfinex","SOLUSD",1758242659745,0.68000001,248.23,248.22,28.43]
["bitfinex","SOLUSD",1758242659922,0.68000001,248.23,248.22,0.03]
["bitfinex","SOLUSD",1758242660441,0.68000001,248.23,248.22,26.03]
["bitfinex","SOLUSD",1758242661947,0.68000001,248.23,248.22,28.23]
["bitfinex","SOLUSD",1758242662145,0.68000001,248.23,248.22,2.23]
["bitfinex","SOLUSD",1758242666154,0.68000001,248.23,248.22,0.03]
["bitfinex","SOLUSD",1758242667331,0.96432315,248.23,248.22,0.03]
["bitfinex","SOLUSD",1758242667631,0.96432315,248.23,248.22,2.13]
["bitfinex","SOLUSD",1758242668946,4.99284508,248.23,248.22,2.13]
["bitfinex","SOLUSD",1758242669437,0.96432315,248.23,248.22,2.13]
["bitfinex","SOLUSD",1758242673249,4.99284508,248.23,248.22,2.13]
["bitfinex","SOLUSD",1758242673952,0.96432315,248.23,248.22,2.13]
["bitfinex","SOLUSD",1758242677567,18.30411595,248.23,248.22,2.13]
["bitfinex","SOLUSD",1758242677758,20.55559862,248.23,248.22,2.13]
["bitfinex","SOLUSD",1758242678438,18.30411595,248.23,248.22,2.13]
["bitfinex","SOLUSD",1758242679072,14.27559402,248.23,248.22,2.13]
["bitfinex","SOLUSD",1758242679451,18.30411595,248.23,248.22,2.13]
["bitfinex","SOLUSD",1758242680047,14.27559402,248.23,248.22,2.13]
["bitfinex","SOLUSD",1758242683958,18.30411595,248.23,248.22,2.13]
["bitfinex","SOLUSD",1758242684257,14.27559402,248.23,248.22,0.03]
["bitfinex","SOLUSD",1758242684459,0.68000001,248.23,248.22,0.03]
["bitfinex","SOLUSD",1758242689444,0.68000001,248.23,248.22,1.13]
["bitfinex","SOLUSD",1758242703579,20.83992176,248.23,248.22,1.13]
["bitfinex","SOLUSD",1758242705485,16.81139983,248.23,248.22,1.13]
["bitfinex","SOLUSD",1758242705777,18.58843909,248.23,248.22,1.13]
["bitfinex","SOLUSD",1758242706073,1e-08,248.23,248.22,1.13]
["bitfinex","SOLUSD",1758242706281,0.72000001,248.23,248.22,1.13]
["bitfinex","SOLUSD",1758242706456,1.00432315,248.23,248.22,1.13]
["bitfinex","SOLUSD",1758242706656,0.86216158,248.23,248.22,1.13]
["bitfinex","SOLUSD",1758242707079,1.00432315,248.23,248.22,1.13]
["bitfinex","SOLUSD",1758242708158,1e-08,248.23,248.22,1.13]
["bitfinex","SOLUSD",1758242712477,1e-08,248.23,248.22,5.21868423]
["bitfinex","SOLUSD",1758242712690,1e-08,248.23,248.22,5.15868423]
["bitfinex","SOLUSD",1758242719093,1e-08,248.23,248.22,5.21868423]
["bitfinex","SOLUSD",1758242719290,1e-08,248.23,248.22,6.83077491]
["bitfinex","SOLUSD",1758242721069,1e-08,248.23,248.22,7.23364333]
["bitfinex","SOLUSD",1758242721395,1e-08,248.23,248.22,6.83077491]
["bitfinex","SOLUSD",1758242723198,1e-08,248.23,248.22,6.77077491]
["bitfinex","SOLUSD",1758242723584,1e-08,248.23,248.22,6.83077491]
["bitfinex","SOLUSD",1758242724094,1e-08,248.24,248.22,7.23364333]
["bitfinex","SOLUSD",1758242724306,1e-08,248.24,248.23,0.06]
["bitfinex","SOLUSD",1758242725598,1e-08,248.24,248.23,4.08852193]
["bitfinex","SOLUSD",1758242726991,1e-08,248.24,248.23,4.02852193]
["bitfinex","SOLUSD",1758242727213,0.68000001,248.24,248.23,4.02852193]
["bitfinex","SOLUSD",1758242727880,0.68000001,248.24,248.22,2.74209068]
["bitfinex","SOLUSD",1758242728203,0.68,248.23,248.22,2.74209068]
["bitfinex","SOLUSD",1758242728500,1e-08,248.24,248.23,26.0]
["bitfinex","SOLUSD",1758242728700,1e-08,248.24,248.22,1.13]
["bitfinex","SOLUSD",1758242728998,0.68,248.23,248.22,1.13]
["bitfinex","SOLUSD",1758242733383,4.99284507,248.23,248.22,1.13]
["bitfinex","SOLUSD",1758242734416,20.0300372,248.23,248.22,1.13]
["bitfinex","SOLUSD",1758242735195,20.0300372,248.23,248.22,0.03]
["bitfinex","SOLUSD",1758242736899,21.64284287,248.23,248.22,0.03]
["bitfinex","SOLUSD",1758242737100,52.54284287,248.23,248.22,0.03]
["bitfinex","SOLUSD",1758242739825,58.30923535,248.23,248.22,0.03]
["bitfinex","SOLUSD",1758242740015,26.0,248.2,248.19,1e-08]
["bitfinex","SOLUSD",1758242740208,41.32151527,248.2,248.19,1e-08]
["bitfinex","SOLUSD",1758242740408,42.00151527,248.2,248.19,1e-08]
["bitfinex","SOLUSD",1758242740720,43.61477628,248.2,248.19,1e-08]
["bitfinex","SOLUSD",1758242741300,47.64378514,248.2,248.19,1e-08]
["bitfinex","SOLUSD",1758242741719,54.56770599,248.2,248.19,1e-08]
["bitfinex","SOLUSD",1758242742819,85.46770599,248.2,248.19,1e-08]
["bitfinex","SOLUSD",1758242743815,54.56770599,248.2,248.19,1e-08]
["bitfinex","SOLUSD",1758242744010,53.12610787,248.2,248.19,1e-08]
["bitfinex","SOLUSD",1758242744220,85.46770599,248.2,248.19,1e-08]
["bitfinex","SOLUSD",1758242752016,66.65770599,248.2,248.19,1e-08]
["bitfinex","SOLUSD",1758242752228,85.46770599,248.2,248.19,1e-08]
["bitfinex","SOLUSD",1758242755853,54.56770599,248.2,248.19,1e-08]
["bitfinex","SOLUSD",1758242756153,85.46770599,248.2,248.19,1e-08]
["bitfinex","SOLUSD",1758242759350,54.56770599,248.2,248.19,1e-08]
["bitfinex","SOLUSD",1758242759652,85.46770599,248.2,248.19,1e-08]
["bitfinex","SOLUSD",1758242760444,52.16178473,248.2,248.19,1e-08]
["bitfinex","SOLUSD",1758242760639,83.06178473,248.2,248.19,1e-08]
["bitfinex","SOLUSD",1758242760839,83.2039463,248.2,248.19,1e-08]
["bitfinex","SOLUSD",1758242761230,85.50770599,248.2,248.19,1e-08]
["bitfinex","SOLUSD",1758242763754,78.58378514,248.2,248.19,1e-08]
["bitfinex","SOLUSD",1758242766860,79.68498512,248.2,248.19,1e-08]
["bitfinex","SOLUSD",1758242767570,13.87991715,248.19,248.16,1e-08]
["bitfinex","SOLUSD",1758242767739,42.76311339,248.17,248.16,1e-08]
["bitfinex","SOLUSD",1758242767947,41.32151527,248.17,248.16,1e-08]
["bitfinex","SOLUSD",1758242768244,41.49343845,248.17,248.16,1e-08]
["bitfinex","SOLUSD",1758242768432,73.83503657,248.17,248.16,1e-08]
["bitfinex","SOLUSD",1758242769259,51.86453248,248.17,248.16,1e-08]
["bitfinex","SOLUSD",1758242769849,52.67791364,248.17,248.16,1e-08]
["bitfinex","SOLUSD",1758242770660,21.77791364,248.17,248.16,1e-08]
["bitfinex","SOLUSD",1758242770839,52.53575207,248.17,248.16,1e-08]
["bitfinex","SOLUSD",1758242771039,53.33791364,248.17,248.16,1e-08]
["bitfinex","SOLUSD",1758242772643,55.59289292,248.17,248.16,1e-08]
["bitfinex","SOLUSD",1758242774772,56.6940929,248.17,248.16,1e-08]
["bitfinex","SOLUSD",1758242775461,54.43911362,248.17,248.16,1e-08]
["bitfinex","SOLUSD",1758242776439,57.14657034,248.17,248.16,1e-08]
["bitfinex","SOLUSD",1758242776761,60.43711458,248.17,248.16,1e-08]
["bitfinex","SOLUSD",1758242777268,62.69209386,248.17,248.16,1e-08]
["bitfinex","SOLUSD",1758242778143,39.59559401,248.13,248.12,1e-08]
["bitfinex","SOLUSD",1758242778343,77.99995531,248.13,248.12,1e-08]
["bitfinex","SOLUSD",1758242778650,78.65995531,248.13,248.12,1e-08]
["bitfinex","SOLUSD",1758242778956,80.2736068,248.13,248.12,1e-08]
["bitfinex","SOLUSD",1758242779153,75.76364824,248.13,248.12,1e-08]
["bitfinex","SOLUSD",1758242779334,80.2736068,248.13,248.12,1e-08]
["bitfinex","SOLUSD",1758242780256,84.30375228,248.13,248.12,1e-08]
["bitfinex","SOLUSD",1758242781755,84.30375228,248.13,248.09,0.03]
["bitfinex","SOLUSD",1758242781756,0.28432314,248.12,248.09,0.03]
["bitfinex","SOLUSD",1758242781955,16.13489643,248.1,248.09,0.03]
["bitfinex","SOLUSD",1758242782170,16.79489643,248.1,248.09,0.03]
["bitfinex","SOLUSD",1758242782367,25.15002972,248.1,248.09,0.03]
["bitfinex","SOLUSD",1758242782859,22.43937603,248.1,248.09,0.03]
["bitfinex","SOLUSD",1758242783164,25.14946037,248.1,248.09,0.03]
["bitfinex","SOLUSD",1758242783890,56.04946037,248.1,248.09,0.03]
["bitfinex","SOLUSD",1758242784572,55.38946037,248.1,248.09,0.03]
["bitfinex","SOLUSD",1758242784779,56.04946037,248.1,248.09,0.03]
["bitfinex","SOLUSD",1758242785972,54.43561357,248.1,248.09,0.03]
["bitfinex","SOLUSD",1758242786480,13.87991715,248.09,248.07,0.03]
["bitfinex","SOLUSD",1758242786650,50.63227844,248.1,248.07,0.03]
["bitfinex","SOLUSD",1758242786651,47.05489643,248.08,248.07,0.03]
["bitfinex","SOLUSD",1758242787180,47.77489643,248.08,248.07,0.03]
["bitfinex","SOLUSD",1758242787904,51.80585418,248.08,248.07,0.03]
["bitfinex","SOLUSD",1758242788091,49.5508749,248.08,248.07,0.03]
["bitfinex","SOLUSD",1758242788301,51.80585418,248.08,248.07,0.03]
["bitfinex","SOLUSD",1758242788980,20.88585418,248.08,248.07,0.03]
["bitfinex","SOLUSD",1758242789152,51.80585418,248.08,248.07,0.03]
["bitfinex","SOLUSD",1758242790181,20.88585418,248.08,248.07,0.03]
["bitfinex","SOLUSD",1758242790389,13.59559401,248.08,248.07,0.03]
["bitfinex","SOLUSD",1758242790563,44.51559401,248.08,248.07,0.09]
["bitfinex","SOLUSD",1758242790764,44.79991715,248.08,248.07,0.09]
["bitfinex","SOLUSD",1758242791065,44.51559401,248.08,248.07,0.09]
["bitfinex","SOLUSD",1758242791470,44.79991715,248.08,248.07,0.09]
["bitfinex","SOLUSD",1758242791677,44.65775558,248.08,248.07,0.09]
["bitfinex","SOLUSD",1758242792184,44.79991715,248.08,248.07,0.09]
["bitfinex","SOLUSD",1758242792871,48.8308749,248.08,248.07,0.09]
["bitfinex","SOLUSD",1758242793690,13.87991715,248.08,248.07,0.09]
["bitfinex","SOLUSD",1758242793986,44.79991715,248.08,248.07,0.09]
["bitfinex","SOLUSD",1758242794562,31.20432314,248.08,248.07,0.09]
["bitfinex","SOLUSD",1758242794800,13.87991715,248.08,248.07,0.09]
["bitfinex","SOLUSD",1758242795001,0.28432314,248.08,248.07,0.09]
["bitfinex","SOLUSD",1758242795285,31.06216157,248.08,248.07,0.09]
["bitfinex","SOLUSD",1758242795967,31.20432314,248.08,248.07,0.09]
["bitfinex","SOLUSD",1758242796173,0.28432314,248.08,248.07,0.09]
["bitfinex","SOLUSD",1758242796490,31.20432314,248.08,248.07,0.09]
["bitfinex","SOLUSD",1758242797366,30.92,248.09,248.07,4.12112024]
["bitfinex","SOLUSD",1758242797564,30.92,248.09,248.08,0.06]
["bitfinex","SOLUSD",1758242797895,1.10119998,248.12,248.08,0.06]
["bitfinex","SOLUSD",1758242798189,0.28432314,248.1,248.08,0.06]
["bitfinex","SOLUSD",1758242798408,0.28432314,248.1,248.09,4.03079527]
["bitfinex","SOLUSD",1758242798561,31.20432314,248.1,248.09,4.03079527]
["bitfinex","SOLUSD",1758242798763,31.20432314,248.1,248.09,4.09079527]
["bitfinex","SOLUSD",1758242799584,0.06,248.11,248.09,30.09079527]
["bitfinex","SOLUSD",1758242799761,0.06,248.11,248.1,0.06]
["bitfinex","SOLUSD",1758242800589,0.06,248.11,248.1,4.0906328]
["bitfinex","SOLUSD",1758242806091,0.06,248.11,248.08,4.03085235]
["bitfinex","SOLUSD",1758242806394,0.06,248.11,248.09,26.0]
["bitfinex","SOLUSD",1758242808589,0.06,248.11,248.08,4.03085235]
["bitfinex","SOLUSD",1758242808590,0.78,248.11,248.08,4.03085235]
["bitfinex","SOLUSD",1758242808894,0.78,248.11,248.07,0.03]
["bitfinex","SOLUSD",1758242808895,0.78,248.11,248.07,4.0611141]
["bitfinex","SOLUSD",1758242812904,0.06,248.11,248.07,4.0611141]
["bitfinex","SOLUSD",1758242813398,0.06,248.11,248.08,26.0]
["bitfinex","SOLUSD",1758242813587,0.06,248.11,248.08,26.06]
["bitfinex","SOLUSD",1758242814498,0.06,248.11,248.09,4.03079527]
["bitfinex","SOLUSD",1758242815798,0.06,248.11,248.1,0.06]
["bitfinex","SOLUSD",1758242816683,0.06,248.11,248.1,4.0906328]
["bitfinex","SOLUSD",1758242817082,0.06,248.11,248.1,30.0906328]
["bitfinex","SOLUSD",1758242818708,0.06,248.11,248.1,26.0]
["bitfinex","SOLUSD",1758242819004,0.06,248.11,248.1,30.0906328]
["bitfinex","SOLUSD",1758242820708,0.06,248.14,248.1,30.0906328]
["bitfinex","SOLUSD",1758242820709,1e-08,248.14,248.12,26.0]
["bitfinex","SOLUSD",1758242820888,1e-08,248.16,248.15,26.0]
["bitfinex","SOLUSD",1758242821087,1e-08,248.16,248.15,26.40298206]
["bitfinex","SOLUSD",1758242821286,0.06,248.2,248.16,26.0]
["bitfinex","SOLUSD",1758242821599,0.77,248.17,248.16,26.0]
["bitfinex","SOLUSD",1758242821911,0.06,248.17,248.15,26.0]
["bitfinex","SOLUSD",1758242822796,0.77,248.17,248.14,4.02998307]
["bitfinex","SOLUSD",1758242822997,0.77,248.17,248.16,26.0]
["bitfinex","SOLUSD",1758242823213,0.77,248.17,248.14,4.02998307]
["bitfinex","SOLUSD",1758242823388,0.71,248.16,248.1,34.9506328]
["bitfinex","SOLUSD",1758242823586,0.71,248.16,248.13,26.0]
["bitfinex","SOLUSD",1758242824101,0.99432314,248.15,248.08,4.03080291]
["bitfinex","SOLUSD",1758242824322,3.24930242,248.14,248.07,0.03]
["bitfinex","SOLUSD",1758242824606,0.99432314,248.14,248.08,26.0]
["bitfinex","SOLUSD",1758242824782,0.99432314,248.13,248.08,26.0]
["bitfinex","SOLUSD",1758242825189,0.71,248.12,248.07,40.13888306]
["bitfinex","SOLUSD",1758242825610,0.71,248.12,248.07,14.13888306]
["bitfinex","SOLUSD",1758242826408,0.71,248.12,248.07,40.13888306]
["bitfinex","SOLUSD",1758242826718,0.28432314,248.13,248.07,40.13888306]
["bitfinex","SOLUSD",1758242826921,0.85216157,248.12,248.07,30.06108244]
["bitfinex","SOLUSD",1758242827215,0.71,248.11,248.07,30.06108244]
["bitfinex","SOLUSD",1758242827420,0.71,248.1,248.09,26.0]
["bitfinex","SOLUSD",1758242827911,0.71,248.1,248.07,0.03]
["bitfinex","SOLUSD",1758242828093,0.14216157,248.12,248.07,0.03]
["bitfinex","SOLUSD",1758242828294,0.71,248.09,248.07,0.03]
["bitfinex","SOLUSD",1758242829587,0.14216157,248.14,248.07,0.03]
["bitfinex","SOLUSD",1758242829793,0.71,248.13,248.07,0.03]
["bitfinex","SOLUSD",1758242830104,0.71,248.13,248.08,26.0]
["bitfinex","SOLUSD",1758242830310,0.71,248.12,248.08,26.0]
["bitfinex","SOLUSD",1758242830491,0.71,248.11,248.08,26.0]
["bitfinex","SOLUSD",1758242830692,0.71,248.1,248.08,26.0]
["bitfinex","SOLUSD",1758242831103,17.90999576,248.14,248.07,0.03]
["bitfinex","SOLUSD",1758242831104,0.71,248.09,248.07,0.03]
["bitfinex","SOLUSD",1758242832395,0.71,248.09,248.08,26.0]
["bitfinex","SOLUSD",1758242832594,0.71,248.11,248.08,26.0]
["bitfinex","SOLUSD",1758242832804,0.71,248.1,248.08,26.0]
["bitfinex","SOLUSD",1758242833017,0.71,248.1,248.08,4.03094778]
["bitfinex","SOLUSD",1758242833204,0.28432314,248.13,248.07,26.03]
["bitfinex","SOLUSD",1758242833706,0.71,248.12,248.07,30.06111427]
["bitfinex","SOLUSD",1758242833898,0.71,248.11,248.07,4.06111427]
["bitfinex","SOLUSD",1758242834099,0.71,248.11,248.08,26.0]
["bitfinex","SOLUSD",1758242834320,0.71,248.1,248.08,26.0]
["bitfinex","SOLUSD",1758242834515,0.99432314,248.13,248.08,26.0]
["bitfinex","SOLUSD",1758242834697,0.71,248.12,248.07,14.13891489]
["bitfinex","SOLUSD",1758242834898,0.71,248.11,248.07,14.13891489]
["bitfinex","SOLUSD",1758242835513,0.71,248.13,248.07,14.13891489]
["bitfinex","SOLUSD",1758242836022,0.71,248.12,248.07,30.06111427]
["bitfinex","SOLUSD",1758242836322,0.71,248.11,248.07,30.06111427]
["bitfinex","SOLUSD",1758242836522,0.28432314,248.15,248.07,30.06111427]
["bitfinex","SOLUSD",1758242836825,0.71,248.14,248.07,30.06111427]
["bitfinex","SOLUSD",1758242837001,0.71,248.13,248.07,30.06111427]
["bitfinex","SOLUSD",1758242837205,0.71,248.12,248.07,30.06111427]
["bitfinex","SOLUSD",1758242837411,4.31424924,248.15,248.07,30.06111427]
["bitfinex","SOLUSD",1758242837615,0.71,248.11,248.08,26.0]
["bitfinex","SOLUSD",1758242837804,0.71,248.1,248.08,26.0]
["bitfinex","SOLUSD",1758242838003,0.71,248.09,248.08,26.0]
["bitfinex","SOLUSD",1758242838922,0.71,248.09,248.07,0.03]
["bitfinex","SOLUSD",1758242838923,0.71,248.09,248.07,26.03]
["bitfinex","SOLUSD",1758242839097,0.71,248.08,248.07,26.03]
["bitfinex","SOLUSD",1758242839307,0.71,248.08,248.07,0.03]
["bitfinex","SOLUSD",1758242839509,0.71,248.1,248.07,0.03]
["bitfinex","SOLUSD",1758242839919,0.28432314,248.11,248.07,4.06111304]
["bitfinex","SOLUSD",1758242840101,0.99432314,248.11,248.07,4.06111304]
["bitfinex","SOLUSD",1758242840899,0.28432314,248.11,248.07,4.06111304]
["bitfinex","SOLUSD",1758242841209,0.99432314,248.11,248.07,4.06111304]
["bitfinex","SOLUSD",1758242841405,0.28432314,248.11,248.07,4.06111304]
["bitfinex","SOLUSD",1758242841617,0.71,248.1,248.07,4.06111304]
["bitfinex","SOLUSD",1758242842123,0.71,248.09,248.07,0.03]
["bitfinex","SOLUSD",1758242844000,0.71,248.12,248.07,0.03]
["bitfinex","SOLUSD",1758242846926,0.28432314,248.14,248.07,0.03]
["bitfinex","SOLUSD",1758242847128,0.7,248.11,248.07,0.03]
["bitfinex","SOLUSD",1758242848433,0.7,248.1,248.07,0.03]
["bitfinex","SOLUSD",1758242849343,0.28432314,248.14,248.07,0.03]
["bitfinex","SOLUSD",1758242849512,0.7,248.09,248.07,0.03]
["bitfinex","SOLUSD",1758242849710,0.7,248.08,248.07,0.03]
["bitfinex","SOLUSD",1758242851305,0.7,248.08,248.07,26.03]
["bitfinex","SOLUSD",1758242852533,0.7,248.08,248.07,30.06112024]
["bitfinex","SOLUSD",1758242855449,13.59559401,248.13,248.07,30.06112024]
["bitfinex","SOLUSD",1758242856417,17.62574153,248.13,248.07,30.06112024]
["bitfinex","SOLUSD",1758242856622,0.06,248.16,248.07,30.06112024]
["bitfinex","SOLUSD",1758242856835,1.44317107,248.15,248.07,30.06112024]
["bitfinex","SOLUSD",1758242857345,1.58533264,248.15,248.07,30.06112024]
["bitfinex","SOLUSD",1758242857644,13.59559401,248.13,248.07,30.06112024]
["bitfinex","SOLUSD",1758242857829,0.7,248.12,248.07,30.06112024]
["bitfinex","SOLUSD",1758242858026,0.7,248.11,248.07,30.06112024]
["bitfinex","SOLUSD",1758242858456,0.7,248.1,248.07,30.06112024]
["bitfinex","SOLUSD",1758242859443,0.7,248.12,248.07,30.06112024]
["bitfinex","SOLUSD",1758242859626,0.7,248.11,248.07,30.06112024]
["bitfinex","SOLUSD",1758242860247,0.7,248.1,248.07,30.06112024]
["bitfinex","SOLUSD",1758242863034,0.7,248.09,248.07,0.03]
["bitfinex","SOLUSD",1758242863442,0.7,248.08,248.07,0.03]
["bitfinex","SOLUSD",1758242864152,0.7,248.1,248.07,0.03]
["bitfinex","SOLUSD",1758242864341,0.7,248.08,248.07,0.03]
["bitfinex","SOLUSD",1758242864547,15.73876508,248.08,248.07,0.03]
["bitfinex","SOLUSD",1758242864747,16.02308822,248.08,248.07,0.03]
["bitfinex","SOLUSD",1758242865470,13.87991715,248.07,248.06,0.03]
["bitfinex","SOLUSD",1758242865842,16.02308822,248.07,248.06,0.03]
["bitfinex","SOLUSD",1758242866037,20.05420846,248.07,248.06,0.03]
["bitfinex","SOLUSD",1758242866458,18.61103739,248.07,248.06,0.03]
["bitfinex","SOLUSD",1758242866846,51.03420846,248.07,248.06,0.03]
["bitfinex","SOLUSD",1758242874454,48.59103739,248.07,248.06,0.03]
["bitfinex","SOLUSD",1758242874652,50.03420846,248.07,248.06,0.03]
["bitfinex","SOLUSD",1758242876269,50.3185316,248.07,248.06,0.03]
["bitfinex","SOLUSD",1758242881759,48.87536053,248.07,248.06,0.03]
["bitfinex","SOLUSD",1758242881962,50.3185316,248.07,248.06,0.03]
["bitfinex","SOLUSD",1758242882159,48.87536053,248.07,248.06,0.03]
["bitfinex","SOLUSD",1758242882351,50.3185316,248.07,248.06,0.03]
["bitfinex","SOLUSD",1758242882772,47.89103739,248.07,248.06,0.03]
["bitfinex","SOLUSD",1758242882976,10.1,248.08,248.06,0.7]
["bitfinex","SOLUSD",1758242883671,31.97540005,248.09,248.06,0.7]
["bitfinex","SOLUSD",1758242884653,31.97540005,248.09,248.07,0.67]
["bitfinex","SOLUSD",1758242885552,14.27559401,248.08,248.06,0.03]
["bitfinex","SOLUSD",1758242885865,45.99876508,248.07,248.06,0.03]
["bitfinex","SOLUSD",1758242886168,0.06,248.08,248.06,0.03]
["bitfinex","SOLUSD",1758242886652,0.06,248.08,248.07,0.67]
["bitfinex","SOLUSD",1758242888075,0.06,248.08,248.06,0.03]
["bitfinex","SOLUSD",1758242888277,0.06,248.08,248.06,0.7]
["bitfinex","SOLUSD",1758242889361,0.06,248.08,248.06,0.03]
["bitfinex","SOLUSD",1758242891381,0.06,248.08,248.06,0.7]
["bitfinex","SOLUSD",1758242892860,4.77099518,248.08,248.06,0.03]
["bitfinex","SOLUSD",1758242893192,31.62,248.07,248.06,0.03]
["bitfinex","SOLUSD",1758242893678,30.94,248.07,248.06,0.03]
["bitfinex","SOLUSD",1758242894579,31.62,248.07,248.06,0.03]
["bitfinex","SOLUSD",1758242895002,35.65112024,248.07,248.06,0.03]
["bitfinex","SOLUSD",1758242895298,31.62,248.07,248.06,0.03]
["bitfinex","SOLUSD",1758242895503,30.94,248.07,248.06,0.03]
["bitfinex","SOLUSD",1758242897794,34.97112024,248.07,248.06,0.03]
["bitfinex","SOLUSD",1758242898020,51.50232374,248.07,248.06,0.03]
["bitfinex","SOLUSD",1758242899092,51.78664688,248.07,248.06,0.03]
["bitfinex","SOLUSD",1758242901674,54.49694417,248.07,248.06,0.03]
["bitfinex","SOLUSD",1758242904103,51.56133468,248.07,248.06,0.03]
["bitfinex","SOLUSD",1758242904403,51.10664688,248.07,248.06,0.03]
["bitfinex","SOLUSD",1758242904580,51.78664688,248.07,248.06,0.03]
["bitfinex","SOLUSD",1758242905302,51.84664688,248.07,248.06,0.03]
["bitfinex","SOLUSD",1758242906006,51.16664688,248.07,248.06,0.03]
["bitfinex","SOLUSD",1758242906194,51.88664688,248.07,248.06,0.03]
["bitfinex","SOLUSD",1758242907202,54.59761975,248.07,248.06,0.03]
["bitfinex","SOLUSD",1758242908697,14.84559401,248.02,247.96,26.0]
["bitfinex","SOLUSD",1758242908891,48.32552664,248.02,247.92,4.03355375]
["bitfinex","SOLUSD",1758242909195,49.04552664,248.02,247.93,26.72]
["bitfinex","SOLUSD",1758242909602,49.04552664,248.02,247.95,26.0]
["bitfinex","SOLUSD",1758242909807,49.04552664,248.02,247.94,0.72]
["bitfinex","SOLUSD",1758242910311,53.07745954,248.02,247.94,0.72]
["bitfinex","SOLUSD",1758242911006,53.07745954,248.02,247.93,26.0]
["bitfinex","SOLUSD",1758242911007,53.07745954,248.02,247.91,4.03371598]
["bitfinex","SOLUSD",1758242911209,53.07745954,248.02,247.93,0.72]
["bitfinex","SOLUSD",1758242912104,53.07745954,248.02,247.94,0.72]
["bitfinex","SOLUSD",1758242912420,53.07745954,248.02,247.95,0.72]
["bitfinex","SOLUSD",1758242914722,53.07745954,248.02,247.92,0.72]
["bitfinex","SOLUSD",1758242915218,53.07745954,248.02,247.93,0.72]
["bitfinex","SOLUSD",1758242917215,50.82185005,248.02,247.91,30.03370846]
["bitfinex","SOLUSD",1758242917424,53.07745954,248.02,247.95,0.72]
["bitfinex","SOLUSD",1758242917592,53.07745954,248.02,247.93,0.72]
["bitfinex","SOLUSD",1758242918021,53.07745954,248.02,247.91,30.03370846]
["bitfinex","SOLUSD",1758242918224,53.07745954,248.02,247.95,0.72]
["bitfinex","SOLUSD",1758242918892,52.0731364,248.02,247.97,0.72]
["bitfinex","SOLUSD",1758242919307,52.21529797,248.02,247.98,0.72]
["bitfinex","SOLUSD",1758242920210,53.07745954,248.02,247.96,0.72]
["bitfinex","SOLUSD",1758242920517,52.35745954,248.02,247.98,0.72]
["bitfinex","SOLUSD",1758242922115,53.07745954,248.02,247.96,0.72]
["bitfinex","SOLUSD",1758242922623,53.07745954,248.02,247.89,26.0]
["bitfinex","SOLUSD",1758242922796,53.07745954,248.02,247.93,0.72]
["bitfinex","SOLUSD",1758242923515,53.07745954,248.02,247.9,26.0]
["bitfinex","SOLUSD",1758242923713,53.07745954,248.02,247.94,0.72]
["bitfinex","SOLUSD",1758242923908,53.07745954,248.02,247.9,26.0]
["bitfinex","SOLUSD",1758242924119,53.07745954,248.02,247.96,0.72]
["bitfinex","SOLUSD",1758242924707,53.07745954,248.02,247.94,0.72]
["bitfinex","SOLUSD",1758242924911,53.13745954,248.02,247.94,0.72]
["bitfinex","SOLUSD",1758242925219,53.13745954,248.02,247.98,0.03]
["bitfinex","SOLUSD",1758242928408,21.1931364,248.02,247.98,0.75]
["bitfinex","SOLUSD",1758242928706,52.1131364,248.02,247.98,0.75]
["bitfinex","SOLUSD",1758242929226,53.11745954,248.02,247.98,0.03]
["bitfinex","SOLUSD",1758242930599,26.0,247.98,247.8,12.91364]
["bitfinex","SOLUSD",1758242930811,2.25560949,247.89,247.85,0.72]
["bitfinex","SOLUSD",1758242931010,30.96,247.88,247.85,0.72]
["bitfinex","SOLUSD",1758242931307,44.55559401,247.88,247.85,0.72]
["bitfinex","SOLUSD",1758242931902,48.58980411,247.88,247.85,0.72]
["bitfinex","SOLUSD",1758242932129,50.8454136,247.88,247.8,12.91364]
["bitfinex","SOLUSD",1758242932311,51.84973674,247.88,247.81,0.72]
["bitfinex","SOLUSD",1758242933217,13.87991715,247.87,247.8,12.91364]
["bitfinex","SOLUSD",1758242933415,13.59559401,247.81,247.8,12.91364]
["bitfinex","SOLUSD",1758242933613,44.65559401,247.81,247.8,12.91364]
["bitfinex","SOLUSD",1758242933924,48.69094367,247.81,247.8,12.91364]
["bitfinex","SOLUSD",1758242934225,50.94655316,247.81,247.8,12.91364]
["bitfinex","SOLUSD",1758242934606,2.25560949,247.84,247.8,12.91364]
["bitfinex","SOLUSD",1758242934820,17.62996686,247.87,247.81,0.72]
["bitfinex","SOLUSD",1758242935018,13.59559401,247.85,247.81,0.72]
["bitfinex","SOLUSD",1758242935418,31.1,247.84,247.8,12.91364]
["bitfinex","SOLUSD",1758242935619,31.1,247.83,247.8,13.60364]
["bitfinex","SOLUSD",1758242936111,35.13504288,247.83,247.8,13.60364]
["bitfinex","SOLUSD",1758242936304,15.8512035,247.81,247.8,12.91364]
["bitfinex","SOLUSD",1758242936506,46.9512035,247.81,247.8,12.91364]
["bitfinex","SOLUSD",1758242937222,47.90552664,247.81,247.8,12.91364]
["bitfinex","SOLUSD",1758242937525,16.80552664,247.81,247.8,12.91364]
["bitfinex","SOLUSD",1758242937724,48.00552664,247.81,247.8,12.91364]
["bitfinex","SOLUSD",1758242938231,52.0408763,247.81,247.8,12.91364]
["bitfinex","SOLUSD",1758242938405,51.10655316,247.81,247.8,12.91364]
["bitfinex","SOLUSD",1758242938609,49.13526681,247.81,247.8,12.91364]
["bitfinex","SOLUSD",1758242938834,52.0608763,247.81,247.8,12.91364]
["bitfinex","SOLUSD",1758242939615,2.25560949,247.72,247.67,0.69]
["bitfinex","SOLUSD",1758242939803,31.26,247.71,247.68,0.69]
["bitfinex","SOLUSD",1758242940007,31.26,247.71,247.69,0.69]
["bitfinex","SOLUSD",1758242940214,31.26,247.71,247.7,0.69]
["bitfinex","SOLUSD",1758242940419,13.59559401,247.75,247.7,0.69]
["bitfinex","SOLUSD",1758242940622,31.28,247.74,247.7,0.69]
["bitfinex","SOLUSD",1758242940827,13.59559401,247.81,247.7,0.69]
["bitfinex","SOLUSD",1758242941230,13.59559401,247.78,247.7,0.69]
["bitfinex","SOLUSD",1758242941413,31.3,247.77,247.7,0.69]
["bitfinex","SOLUSD",1758242942120,31.3,247.76,247.7,0.69]
["bitfinex","SOLUSD",1758242942431,31.3,247.76,247.71,30.03697872]
["bitfinex","SOLUSD",1758242942630,31.3,247.76,247.72,0.69]
["bitfinex","SOLUSD",1758242943035,31.3,247.76,247.71,30.03697872]
["bitfinex","SOLUSD",1758242943224,31.3,247.76,247.73,0.69]
["bitfinex","SOLUSD",1758242943410,31.3,247.76,247.74,0.69]
["bitfinex","SOLUSD",1758242943610,31.28,247.76,247.75,0.69]
["bitfinex","SOLUSD",1758242944131,31.28,247.76,247.75,0.03]
["bitfinex","SOLUSD",1758242944515,31.28,247.76,247.75,0.72]
["bitfinex","SOLUSD",1758242944924,31.28,247.76,247.75,0.03]
["bitfinex","SOLUSD",1758242945537,31.28,247.76,247.75,0.72]
["bitfinex","SOLUSD",1758242946345,31.28,247.76,247.75,0.03]
["bitfinex","SOLUSD",1758242947042,0.67,247.85,247.76,26.0]
["bitfinex","SOLUSD",1758242947218,44.87559401,247.84,247.77,0.69]
["bitfinex","SOLUSD",1758242948030,13.59559401,247.86,247.77,0.69]
["bitfinex","SOLUSD",1758242948236,31.28,247.85,247.77,0.69]
["bitfinex","SOLUSD",1758242948826,31.28,247.85,247.81,26.0]
["bitfinex","SOLUSD",1758242949023,31.28,247.85,247.82,0.69]
["bitfinex","SOLUSD",1758242950042,31.28,247.85,247.82,4.03518682]
["bitfinex","SOLUSD",1758242950938,11.26340007,247.87,247.81,26.0]
["bitfinex","SOLUSD",1758242950939,42.56340007,247.87,247.81,30.03532963]
["bitfinex","SOLUSD",1758242955437,31.97,247.87,247.81,30.03532963]
["bitfinex","SOLUSD",1758242958241,31.3,247.87,247.81,4.03532963]
["bitfinex","SOLUSD",1758242958445,31.3,247.87,247.82,0.69]
["bitfinex","SOLUSD",1758242958643,31.24,247.91,247.82,0.69]
["bitfinex","SOLUSD",1758242960245,0.67,247.94,247.86,26.0]
["bitfinex","SOLUSD",1758242960555,31.91,247.94,247.86,26.69]
["bitfinex","SOLUSD",1758242960839,31.24,247.94,247.87,0.69]
["bitfinex","SOLUSD",1758242961046,0.67,247.96,247.87,26.69]
["bitfinex","SOLUSD",1758242961351,31.91,247.96,247.88,0.69]
["bitfinex","SOLUSD",1758242961930,0.06,247.9,247.88,0.69]
["bitfinex","SOLUSD",1758242962252,0.06,247.9,247.89,4.72404735]
["bitfinex","SOLUSD",1758242964144,0.06,247.9,247.89,30.72404735]
["bitfinex","SOLUSD",1758242965338,0.06,247.9,247.89,4.72404735]
["bitfinex","SOLUSD",1758242965845,0.06,247.9,247.89,35.92404735]
["bitfinex","SOLUSD",1758242971034,0.06,247.9,247.89,6.33802439]
["bitfinex","SOLUSD",1758242971240,0.06,247.9,247.89,37.51802439]
["bitfinex","SOLUSD",1758242971834,0.06,247.9,247.89,63.51802439]
["bitfinex","SOLUSD",1758242972041,0.06,247.9,247.89,37.51802439]
["bitfinex","SOLUSD",1758242973364,0.06,247.92,247.89,47.88746592]
["bitfinex","SOLUSD",1758242973652,0.68,248.0,247.92,26.0]
["bitfinex","SOLUSD",1758242973858,0.68,248.0,247.9,1.10338846]
["bitfinex","SOLUSD",1758242974064,0.68,248.0,247.94,26.0]
["bitfinex","SOLUSD",1758242974265,0.68,248.01,247.98,26.0]
["bitfinex","SOLUSD",1758242974756,0.06,248.05,247.98,26.0]
["bitfinex","SOLUSD",1758242974942,0.68,248.0,247.98,26.0]
["bitfinex","SOLUSD",1758242975841,0.68,248.0,247.99,4.03242066]
["bitfinex","SOLUSD",1758242978463,0.68,248.0,247.97,4.03274589]
["bitfinex","SOLUSD",1758242978755,0.74,248.0,247.97,4.03274589]
["bitfinex","SOLUSD",1758242978961,0.74,248.0,247.97,14.11461063]
["bitfinex","SOLUSD",1758242979550,0.06,248.0,247.97,14.11461063]
["bitfinex","SOLUSD",1758242980766,0.74,248.0,247.97,14.11461063]
["bitfinex","SOLUSD",1758242981770,0.06,248.0,247.97,14.11461063]
["bitfinex","SOLUSD",1758242981967,0.06,248.0,247.97,45.25461063]
["bitfinex","SOLUSD",1758242982159,0.74,248.0,247.97,4.03274589]
["bitfinex","SOLUSD",1758242982360,0.06,248.0,247.97,4.03274589]
["bitfinex","SOLUSD",1758242982564,0.68,247.99,247.98,26.0]
["bitfinex","SOLUSD",1758242983272,0.06,248.0,247.98,26.0]
["bitfinex","SOLUSD",1758242983570,0.74,248.0,247.98,26.0]
["bitfinex","SOLUSD",1758242984065,0.74,248.0,247.99,4.03242066]
["bitfinex","SOLUSD",1758242984269,0.06,248.0,247.99,4.03242066]
["bitfinex","SOLUSD",1758242984649,0.74,248.0,247.99,4.03242066]
["bitfinex","SOLUSD",1758242985247,0.74,248.0,247.92,26.0]
["bitfinex","SOLUSD",1758242985248,4.77226893,248.0,247.92,26.0]
["bitfinex","SOLUSD",1758242985445,0.68,247.99,247.87,0.7]
["bitfinex","SOLUSD",1758242985664,2.12620056,247.99,247.87,0.7]
["bitfinex","SOLUSD",1758242985854,1.44620056,247.98,247.88,35.1742101]
["bitfinex","SOLUSD",1758242986162,4.71274589,247.97,247.92,26.0]
["bitfinex","SOLUSD",1758242986338,0.68,247.96,247.92,26.0]
["bitfinex","SOLUSD",1758242986544,0.68,247.95,247.92,26.0]
["bitfinex","SOLUSD",1758242986761,0.68,247.94,247.92,26.0]
["bitfinex","SOLUSD",1758242986957,0.68,247.93,247.89,4.03393851]
["bitfinex","SOLUSD",1758242987357,0.68,247.92,247.91,26.0]
["bitfinex","SOLUSD",1758242988568,0.68,247.92,247.87,4.03274589]
["bitfinex","SOLUSD",1758242988768,0.68,247.91,247.86,4.03453562]
["bitfinex","SOLUSD",1758242989072,0.68,247.9,247.89,26.0]
["bitfinex","SOLUSD",1758242991470,0.68,247.9,247.88,26.0]
["bitfinex","SOLUSD",1758242991773,0.68,247.89,247.88,26.0]
["bitfinex","SOLUSD",1758242991954,0.68,247.91,247.88,26.0]
["bitfinex","SOLUSD",1758242992152,0.68,247.9,247.88,26.0]
["bitfinex","SOLUSD",1758242992671,0.68,247.9,247.88,30.0341873]
["bitfinex","SOLUSD",1758242993753,0.68,247.92,247.88,30.0341873]
["bitfinex","SOLUSD",1758242993973,0.68,247.91,247.88,30.0341873]
["bitfinex","SOLUSD",1758242994773,4.03323044,247.95,247.88,30.0341873]
["bitfinex","SOLUSD",1758242994959,0.72,247.94,247.88,30.0341873]
["bitfinex","SOLUSD",1758242995160,0.71,247.93,247.88,30.0341873]
["bitfinex","SOLUSD",1758242995368,0.71,247.92,247.88,30.0341873]
["bitfinex","SOLUSD",1758242995595,13.59559401,247.96,247.88,30.0341873]
["bitfinex","SOLUSD",1758242995781,0.71,247.91,247.88,30.0341873]
["bitfinex","SOLUSD",1758242996159,0.71,247.91,247.88,30.0641873]
["bitfinex","SOLUSD",1758242997186,0.71,247.9,247.88,26.03]
["bitfinex","SOLUSD",1758242997387,4.09345336,247.93,247.88,26.03]
["bitfinex","SOLUSD",1758242997686,0.71,247.89,247.88,26.03]
["bitfinex","SOLUSD",1758242999760,0.71,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758243001272,0.71,247.92,247.88,0.03]
["bitfinex","SOLUSD",1758243001484,0.71,247.91,247.88,0.03]
["bitfinex","SOLUSD",1758243001661,0.06,247.93,247.88,0.03]
["bitfinex","SOLUSD",1758243001662,0.71,247.9,247.88,0.03]
["bitfinex","SOLUSD",1758243002778,0.71,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758243003964,15.75179457,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758243004560,19.78584192,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758243006389,20.07016506,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758243006762,51.15016506,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758243013870,51.96468017,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758243015399,49.7039645,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758243015702,51.96468017,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758243017111,77.96468017,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758243017622,51.96468017,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758243019001,54.22539584,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758243019613,39.87991715,247.86,247.85,1e-08]
["bitfinex","SOLUSD",1758243019815,75.44134849,247.86,247.85,1e-08]
["bitfinex","SOLUSD",1758243019985,76.15134849,247.86,247.85,1e-08]
["bitfinex","SOLUSD",1758243020314,13.87991715,247.85,247.69,0.66]
["bitfinex","SOLUSD",1758243020493,2.26071567,247.73,247.69,0.66]
["bitfinex","SOLUSD",1758243020694,31.06,247.72,247.7,0.66]
["bitfinex","SOLUSD",1758243020894,31.06,247.72,247.71,0.66]
["bitfinex","SOLUSD",1758243022525,31.06,247.72,247.69,0.66]
["bitfinex","SOLUSD",1758243023019,31.06,247.72,247.7,0.66]
["bitfinex","SOLUSD",1758243023926,35.09682333,247.72,247.7,0.66]
["bitfinex","SOLUSD",1758243024427,35.09682333,247.72,247.68,0.66]
["bitfinex","SOLUSD",1758243024635,13.59559401,247.71,247.68,0.66]
["bitfinex","SOLUSD",1758243024927,17.63267381,247.71,247.64,30.03796937]
["bitfinex","SOLUSD",1758243025132,17.63267381,247.71,247.69,0.68]
["bitfinex","SOLUSD",1758243025831,31.06,247.7,247.69,0.68]
["bitfinex","SOLUSD",1758243027729,31.06,247.7,247.65,4.03793006]
["bitfinex","SOLUSD",1758243027902,31.06,247.7,247.67,0.68]
["bitfinex","SOLUSD",1758243028104,31.06,247.7,247.68,0.68]
["bitfinex","SOLUSD",1758243029120,0.28432314,247.77,247.68,0.68]
["bitfinex","SOLUSD",1758243029320,13.59559401,247.78,247.68,4.71741446]
["bitfinex","SOLUSD",1758243029540,31.04,247.77,247.69,0.68]
["bitfinex","SOLUSD",1758243030433,31.04,247.76,247.71,26.0]
["bitfinex","SOLUSD",1758243030620,31.04,247.76,247.72,0.68]
["bitfinex","SOLUSD",1758243031215,31.04,247.76,247.73,4.0366528]
["bitfinex","SOLUSD",1758243031420,31.04,247.76,247.74,0.68]
["bitfinex","SOLUSD",1758243031630,31.04,247.76,247.75,0.68]
["bitfinex","SOLUSD",1758243033031,31.04,247.76,247.47,166.78334747]
["bitfinex","SOLUSD",1758243033227,31.04,247.76,247.7,4.71698788]
["bitfinex","SOLUSD",1758243033429,31.04,247.76,247.71,0.68]
["bitfinex","SOLUSD",1758243033631,31.04,247.76,247.72,0.68]
["bitfinex","SOLUSD",1758243033814,31.04,247.76,247.73,0.68]
["bitfinex","SOLUSD",1758243034314,31.04,247.76,247.71,0.68]
["bitfinex","SOLUSD",1758243034517,31.04,247.76,247.72,0.68]
["bitfinex","SOLUSD",1758243034817,31.04,247.76,247.73,4.0366528]
["bitfinex","SOLUSD",1758243036126,31.04,247.76,247.69,14.13034147]
["bitfinex","SOLUSD",1758243036325,31.04,247.76,247.7,0.71]
["bitfinex","SOLUSD",1758243037727,13.59559401,247.78,247.71,14.12942553]
["bitfinex","SOLUSD",1758243037932,31.04,247.77,247.72,0.68]
["bitfinex","SOLUSD",1758243038440,31.04,247.77,247.73,0.68]
["bitfinex","SOLUSD",1758243040847,31.04,247.77,247.74,4.03648986]
["bitfinex","SOLUSD",1758243042042,31.02,247.81,247.75,0.68]
["bitfinex","SOLUSD",1758243042416,31.02,247.81,247.77,26.0]
["bitfinex","SOLUSD",1758243042717,31.02,247.81,247.79,4.03567537]
["bitfinex","SOLUSD",1758243044322,0.72,247.83,247.79,4.03567537]
["bitfinex","SOLUSD",1758243044634,0.06,247.83,247.79,4.71567537]
["bitfinex","SOLUSD",1758243047840,0.72,247.83,247.79,4.71567537]
["bitfinex","SOLUSD",1758243048740,0.06,247.83,247.79,4.71567537]
["bitfinex","SOLUSD",1758243049044,0.06,247.83,247.8,0.68]
["bitfinex","SOLUSD",1758243049752,0.06,247.83,247.82,26.0]
["bitfinex","SOLUSD",1758243050329,0.06,247.83,247.82,26.68]
["bitfinex","SOLUSD",1758243050940,0.06,247.83,247.82,4.71518682]
["bitfinex","SOLUSD",1758243051825,0.06,247.83,247.82,30.03518682]
["bitfinex","SOLUSD",1758243059968,0.78,247.83,247.79,26.0]
["bitfinex","SOLUSD",1758243060134,0.72,247.82,247.79,26.0]
["bitfinex","SOLUSD",1758243060331,0.06,247.83,247.8,26.72]
["bitfinex","SOLUSD",1758243060840,0.06,247.83,247.81,0.72]
["bitfinex","SOLUSD",1758243061535,0.72,247.82,247.8,26.0]
["bitfinex","SOLUSD",1758243061729,0.72,247.81,247.8,26.0]
["bitfinex","SOLUSD",1758243062938,0.72,247.81,247.8,30.03551251]
["bitfinex","SOLUSD",1758243064649,0.06,247.83,247.8,30.03551251]
["bitfinex","SOLUSD",1758243065239,0.72,247.82,247.8,30.03551251]
["bitfinex","SOLUSD",1758243065855,0.72,247.81,247.74,10.81102746]
["bitfinex","SOLUSD",1758243066047,0.72,247.8,247.73,4.0366528]
["bitfinex","SOLUSD",1758243066353,2.98071567,247.79,247.71,4.03697872]
["bitfinex","SOLUSD",1758243066560,0.72,247.78,247.73,26.0]
["bitfinex","SOLUSD",1758243066752,0.72,247.77,247.73,26.0]
["bitfinex","SOLUSD",1758243066953,0.72,247.76,247.73,26.0]
["bitfinex","SOLUSD",1758243067260,0.72,247.78,247.73,26.0]
["bitfinex","SOLUSD",1758243067461,0.72,247.78,247.74,4.03648986]
["bitfinex","SOLUSD",1758243068369,0.72,247.82,247.75,0.72]
["bitfinex","SOLUSD",1758243068535,13.65559401,247.83,247.75,26.72]
["bitfinex","SOLUSD",1758243068536,0.06,247.83,247.75,26.72]
["bitfinex","SOLUSD",1758243068843,0.06,247.83,247.79,26.0]
["bitfinex","SOLUSD",1758243069245,0.06,247.83,247.8,0.72]
["bitfinex","SOLUSD",1758243069575,0.06,247.83,247.81,4.03534966]
["bitfinex","SOLUSD",1758243070033,0.06,247.83,247.82,0.72]
["bitfinex","SOLUSD",1758243071049,0.06,247.83,247.82,4.75518682]
["bitfinex","SOLUSD",1758243071362,0.06,247.83,247.82,30.75518682]
["bitfinex","SOLUSD",1758243073364,0.06,247.83,247.82,35.81518682]
["bitfinex","SOLUSD",1758243075548,0.06,247.83,247.82,30.75518682]
["bitfinex","SOLUSD",1758243075751,0.06,247.83,247.82,35.79518682]
["bitfinex","SOLUSD",1758243076463,1e-08,247.83,247.82,35.79518682]
["bitfinex","SOLUSD",1758243076662,0.06,247.86,247.85,26.0]
["bitfinex","SOLUSD",1758243076842,0.06,247.86,247.85,57.04]
["bitfinex","SOLUSD",1758243077351,0.06,247.86,247.85,57.76]
["bitfinex","SOLUSD",1758243077760,0.06,247.86,247.85,61.7946984]
["bitfinex","SOLUSD",1758243078960,0.06,247.86,247.85,61.0746984]
["bitfinex","SOLUSD",1758243080669,0.06,247.86,247.84,26.0]
["bitfinex","SOLUSD",1758243080965,0.06,247.86,247.85,31.04]
["bitfinex","SOLUSD",1758243082353,0.06,247.86,247.85,26.0]
["bitfinex","SOLUSD",1758243082554,0.06,247.86,247.85,57.02]
["bitfinex","SOLUSD",1758243085967,0.06,247.86,247.85,30.0346984]
["bitfinex","SOLUSD",1758243086170,0.06,247.86,247.85,61.0546984]
["bitfinex","SOLUSD",1758243086774,0.77,247.86,247.85,61.0346984]
["bitfinex","SOLUSD",1758243086968,0.06,247.86,247.85,61.0346984]
["bitfinex","SOLUSD",1758243087576,0.06,247.86,247.85,63.33900112]
["bitfinex","SOLUSD",1758243088072,0.06,247.92,247.85,73.71007027]
["bitfinex","SOLUSD",1758243088264,0.06,247.92,247.86,0.69]
["bitfinex","SOLUSD",1758243088448,0.06,247.92,247.9,26.0]
["bitfinex","SOLUSD",1758243088653,0.06,247.92,247.91,26.0]
["bitfinex","SOLUSD",1758243088853,0.06,247.92,247.9,31.04]
["bitfinex","SOLUSD",1758243089152,0.06,247.92,247.9,31.73]
["bitfinex","SOLUSD",1758243089359,0.06,247.92,247.91,2.30397704]
["bitfinex","SOLUSD",1758243090380,0.06,247.92,247.91,6.33769895]
["bitfinex","SOLUSD",1758243091578,0.06,247.92,247.91,62.66769895]
["bitfinex","SOLUSD",1758243093077,0.06,247.92,247.91,62.72769895]
["bitfinex","SOLUSD",1758243093865,0.06,247.92,247.91,31.64769895]
["bitfinex","SOLUSD",1758243094068,0.06,247.92,247.91,62.72769895]
["bitfinex","SOLUSD",1758243094783,0.77,247.92,247.91,1.61397704]
["bitfinex","SOLUSD",1758243094971,0.77,247.92,247.89,31.08]
["bitfinex","SOLUSD",1758243095173,0.71,247.91,247.89,57.08]
["bitfinex","SOLUSD",1758243095369,0.71,247.9,247.89,26.0]
["bitfinex","SOLUSD",1758243095564,0.71,247.9,247.88,31.08]
["bitfinex","SOLUSD",1758243095764,0.71,247.9,247.87,4.03437285]
["bitfinex","SOLUSD",1758243095765,0.71,247.9,247.89,26.0]
["bitfinex","SOLUSD",1758243095979,0.71,247.9,247.88,31.08]
["bitfinex","SOLUSD",1758243096288,0.71,247.9,247.89,4.03404735]
["bitfinex","SOLUSD",1758243098767,0.71,247.9,247.89,30.03404735]
["bitfinex","SOLUSD",1758243098963,0.71,247.9,247.88,35.09420791]
["bitfinex","SOLUSD",1758243099160,0.06,247.92,247.91,26.0]
["bitfinex","SOLUSD",1758243099672,0.77,247.92,247.91,26.0]
["bitfinex","SOLUSD",1758243100716,0.77,247.92,247.9,26.0]
["bitfinex","SOLUSD",1758243100873,0.71,247.91,247.9,26.0]
["bitfinex","SOLUSD",1758243101482,0.71,247.91,247.89,4.03401179]
["bitfinex","SOLUSD",1758243101685,0.71,247.9,247.89,4.03401179]
["bitfinex","SOLUSD",1758243103080,0.71,247.9,247.88,4.0342101]
["bitfinex","SOLUSD",1758243103376,0.71,247.89,247.88,30.0342101]
["bitfinex","SOLUSD",1758243103882,0.71,247.89,247.88,26.0]
["bitfinex","SOLUSD",1758243104585,0.71,247.89,247.84,4.0347616]
["bitfinex","SOLUSD",1758243104777,4.09356569,247.92,247.84,4.0347616]
["bitfinex","SOLUSD",1758243104778,0.71,247.88,247.84,4.0347616]
["bitfinex","SOLUSD",1758243104980,0.71,247.87,247.84,4.0347616]
["bitfinex","SOLUSD",1758243105170,4.09356569,247.92,247.86,26.0]
["bitfinex","SOLUSD",1758243105669,4.74386672,247.91,247.86,26.0]
["bitfinex","SOLUSD",1758243105875,0.71,247.9,247.86,26.0]
["bitfinex","SOLUSD",1758243106076,0.71,247.89,247.86,26.0]
["bitfinex","SOLUSD",1758243106369,0.71,247.88,247.83,4.06502351]
["bitfinex","SOLUSD",1758243106777,0.71,247.87,247.84,26.0]
["bitfinex","SOLUSD",1758243107083,0.71,247.86,247.84,26.0]
["bitfinex","SOLUSD",1758243107382,0.71,247.85,247.84,26.0]
["bitfinex","SOLUSD",1758243107562,0.71,247.85,247.84,30.0348612]
["bitfinex","SOLUSD",1758243109180,0.71,247.87,247.84,30.0348612]
["bitfinex","SOLUSD",1758243109992,0.71,247.87,247.84,30.0648612]
["bitfinex","SOLUSD",1758243110190,0.77,247.86,247.84,30.0648612]
["bitfinex","SOLUSD",1758243112797,0.06,247.86,247.84,30.0648612]
["bitfinex","SOLUSD",1758243113185,0.06,247.86,247.85,26.0]
["bitfinex","SOLUSD",1758243113394,0.06,247.86,247.85,57.73]
["bitfinex","SOLUSD",1758243113805,0.06,247.86,247.85,69.83727041]
["bitfinex","SOLUSD",1758243114396,0.06,247.92,247.86,0.28432314]
["bitfinex","SOLUSD",1758243114592,0.06,247.92,247.87,1.09343728]
["bitfinex","SOLUSD",1758243114897,0.06,247.92,247.91,26.0]
["bitfinex","SOLUSD",1758243115080,0.06,247.92,247.91,31.72]
["bitfinex","SOLUSD",1758243115276,0.06,247.92,247.91,35.75372191]
["bitfinex","SOLUSD",1758243115599,0.06,247.93,247.91,37.7709409]
["bitfinex","SOLUSD",1758243115796,0.06,247.93,247.92,0.66]
["bitfinex","SOLUSD",1758243116881,0.06,247.93,247.92,26.0]
["bitfinex","SOLUSD",1758243117088,0.06,247.93,247.92,57.06]
["bitfinex","SOLUSD",1758243117286,0.06,247.93,247.92,61.09355921]
["bitfinex","SOLUSD",1758243117490,0.06,247.93,247.92,30.03355921]
["bitfinex","SOLUSD",1758243117802,0.77,247.93,247.92,30.03355921]
["bitfinex","SOLUSD",1758243118506,0.06,247.93,247.92,30.03355921]
["bitfinex","SOLUSD",1758243119386,0.06,247.93,247.92,61.75355921]
["bitfinex","SOLUSD",1758243119587,0.06,247.93,247.92,62.70740602]
["bitfinex","SOLUSD",1758243120378,0.06,247.93,247.92,63.36740602]
["bitfinex","SOLUSD",1758243120580,0.06,247.93,247.92,62.70740602]
["bitfinex","SOLUSD",1758243120994,0.06,247.93,247.92,63.36740602]
["bitfinex","SOLUSD",1758243121590,0.06,247.93,247.92,62.70740602]
["bitfinex","SOLUSD",1758243122413,0.77,247.93,247.91,31.06]
["bitfinex","SOLUSD",1758243122704,0.71,247.92,247.91,57.06]
["bitfinex","SOLUSD",1758243122880,0.71,247.92,247.91,31.06]
["bitfinex","SOLUSD",1758243123510,0.71,247.92,247.91,61.09372191]
["bitfinex","SOLUSD",1758243123809,0.06,247.93,247.91,61.09372191]
["bitfinex","SOLUSD",1758243124393,0.06,247.93,247.91,35.75372191]
["bitfinex","SOLUSD",1758243124600,0.06,247.93,247.92,0.66]
["bitfinex","SOLUSD",1758243124909,0.06,247.95,247.94,26.0]
["bitfinex","SOLUSD",1758243125110,0.06,247.95,247.94,57.1]
["bitfinex","SOLUSD",1758243125401,0.06,247.95,247.94,57.76]
["bitfinex","SOLUSD",1758243125608,0.06,247.95,247.94,63.40701553]
["bitfinex","SOLUSD",1758243126599,0.06,247.97,247.95,0.28432314]
["bitfinex","SOLUSD",1758243126787,0.06,247.97,247.96,32.16329085]
["bitfinex","SOLUSD",1758243127287,0.06,247.97,247.96,33.11681216]
["bitfinex","SOLUSD",1758243127715,0.06,247.97,247.96,37.80972069]
["bitfinex","SOLUSD",1758243127925,0.06,247.97,247.96,36.74642984]
["bitfinex","SOLUSD",1758243130689,0.06,247.97,247.96,5.64642984]
["bitfinex","SOLUSD",1758243130889,0.06,247.97,247.96,36.74642984]
["bitfinex","SOLUSD",1758243131514,0.77,247.97,247.96,36.74642984]
["bitfinex","SOLUSD",1758243132428,0.77,247.97,247.91,0.03]
["bitfinex","SOLUSD",1758243132597,0.77,247.97,247.92,4.03355921]
["bitfinex","SOLUSD",1758243132792,0.71,247.96,247.92,4.03355921]
["bitfinex","SOLUSD",1758243132991,0.71,247.95,247.92,4.03355921]
["bitfinex","SOLUSD",1758243133226,0.71,247.94,247.93,26.0]
["bitfinex","SOLUSD",1758243133813,0.77,247.97,247.95,26.0]
["bitfinex","SOLUSD",1758243134025,0.71,247.96,247.95,26.0]
["bitfinex","SOLUSD",1758243135516,0.71,247.96,247.95,30.03307118]
["bitfinex","SOLUSD",1758243136908,0.71,247.96,247.95,26.0]
["bitfinex","SOLUSD",1758243140202,0.71,247.96,247.91,0.03]
["bitfinex","SOLUSD",1758243140409,0.71,247.95,247.91,0.03]
["bitfinex","SOLUSD",1758243140821,0.71,247.95,247.91,26.03]
["bitfinex","SOLUSD",1758243141012,0.71,247.94,247.91,26.03]
["bitfinex","SOLUSD",1758243141218,0.71,247.93,247.91,26.03]
["bitfinex","SOLUSD",1758243141533,16.56299451,247.92,247.91,0.03]
["bitfinex","SOLUSD",1758243142508,14.30559401,247.92,247.91,0.03]
["bitfinex","SOLUSD",1758243143326,0.71,247.92,247.91,0.03]
["bitfinex","SOLUSD",1758243149304,18.33915322,247.92,247.91,0.03]
["bitfinex","SOLUSD",1758243149510,20.59655372,247.92,247.91,0.03]
["bitfinex","SOLUSD",1758243150322,0.34432314,247.96,247.91,0.03]
["bitfinex","SOLUSD",1758243150323,0.06,247.96,247.91,0.03]
["bitfinex","SOLUSD",1758243150537,0.66,247.94,247.91,0.03]
["bitfinex","SOLUSD",1758243150838,0.66,247.93,247.91,0.03]
["bitfinex","SOLUSD",1758243151224,0.66,247.92,247.91,0.03]
["bitfinex","SOLUSD",1758243151935,0.72,247.96,247.91,0.03]
["bitfinex","SOLUSD",1758243152238,0.06,247.96,247.91,0.69]
["bitfinex","SOLUSD",1758243152435,0.06,247.96,247.92,0.66]
["bitfinex","SOLUSD",1758243152814,0.06,247.96,247.93,0.66]
["bitfinex","SOLUSD",1758243153015,0.06,247.96,247.91,0.03]
["bitfinex","SOLUSD",1758243153329,0.06,247.96,247.94,0.66]
["bitfinex","SOLUSD",1758243155140,0.06,247.96,247.95,30.03307118]
["bitfinex","SOLUSD",1758243155754,4.75292345,247.96,247.91,0.03]
["bitfinex","SOLUSD",1758243156122,13.59559401,247.95,247.91,0.03]
["bitfinex","SOLUSD",1758243156330,0.06,247.96,247.91,0.03]
["bitfinex","SOLUSD",1758243156534,0.06,247.96,247.92,0.66]
["bitfinex","SOLUSD",1758243156843,0.06,247.96,247.91,4.06368087]
["bitfinex","SOLUSD",1758243157045,0.72,247.96,247.91,0.03]
["bitfinex","SOLUSD",1758243157752,0.72,247.96,247.91,0.69]
["bitfinex","SOLUSD",1758243158149,0.66,247.95,247.91,0.03]
["bitfinex","SOLUSD",1758243158624,0.66,247.94,247.91,0.03]
["bitfinex","SOLUSD",1758243161046,0.06,247.96,247.91,0.03]
["bitfinex","SOLUSD",1758243161238,0.66,247.93,247.91,0.03]
["bitfinex","SOLUSD",1758243163438,0.66,247.92,247.91,0.03]
["bitfinex","SOLUSD",1758243163751,14.25559401,247.92,247.91,0.03]
["bitfinex","SOLUSD",1758243167567,18.28915322,247.92,247.91,0.03]
["bitfinex","SOLUSD",1758243167945,20.54655372,247.92,247.91,0.03]
["bitfinex","SOLUSD",1758243168852,18.28915322,247.92,247.91,0.03]
["bitfinex","SOLUSD",1758243169968,20.54655372,247.92,247.91,0.03]
["bitfinex","SOLUSD",1758243171864,18.28915322,247.92,247.91,0.03]
["bitfinex","SOLUSD",1758243175880,20.54655372,247.92,247.91,0.03]
["bitfinex","SOLUSD",1758243176274,20.83087686,247.92,247.91,0.03]
["bitfinex","SOLUSD",1758243179166,20.54655372,247.92,247.91,0.03]
["bitfinex","SOLUSD",1758243179683,20.83087686,247.92,247.91,0.03]
["bitfinex","SOLUSD",1758243180675,13.59559401,247.88,247.86,0.03]
["bitfinex","SOLUSD",1758243180879,47.19731765,247.87,247.86,0.03]
["bitfinex","SOLUSD",1758243181077,47.90731765,247.87,247.86,0.03]
["bitfinex","SOLUSD",1758243181858,51.9416905,247.87,247.86,0.03]
["bitfinex","SOLUSD",1758243183971,49.68429,247.87,247.86,0.03]
["bitfinex","SOLUSD",1758243184181,51.9416905,247.87,247.86,0.03]
["bitfinex","SOLUSD",1758243185364,20.8816905,247.87,247.86,0.03]
["bitfinex","SOLUSD",1758243185564,51.9416905,247.87,247.86,0.03]
["bitfinex","SOLUSD",1758243189384,49.68429,247.87,247.86,0.03]
["bitfinex","SOLUSD",1758243189584,51.9416905,247.87,247.86,0.03]
["bitfinex","SOLUSD",1758243189764,51.9216905,247.87,247.86,0.03]
["bitfinex","SOLUSD",1758243191712,54.179091,247.87,247.86,0.03]
["bitfinex","SOLUSD",1758243193899,51.9216905,247.87,247.86,0.03]
["bitfinex","SOLUSD",1758243195797,56.9003359,247.87,247.86,0.03]
["bitfinex","SOLUSD",1758243196382,59.60302849,247.87,247.86,0.03]
["bitfinex","SOLUSD",1758243196803,13.59559401,247.84,247.83,0.03]
["bitfinex","SOLUSD",1758243197109,32.77153232,247.84,247.83,0.03]
["bitfinex","SOLUSD",1758243197298,47.07712633,247.84,247.83,0.03]
["bitfinex","SOLUSD",1758243197877,51.11198753,247.84,247.83,0.03]
["bitfinex","SOLUSD",1758243199107,13.87991715,247.83,247.8,0.03]
["bitfinex","SOLUSD",1758243199299,15.32712633,247.81,247.8,0.03]
["bitfinex","SOLUSD",1758243199784,20.07247599,247.81,247.8,0.03]
["bitfinex","SOLUSD",1758243199983,19.36247599,247.81,247.8,0.03]
["bitfinex","SOLUSD",1758243200586,5.76688198,247.81,247.8,0.03]
["bitfinex","SOLUSD",1758243200815,19.36247599,247.81,247.8,0.03]
["bitfinex","SOLUSD",1758243201285,17.91526681,247.81,247.8,0.03]
["bitfinex","SOLUSD",1758243201484,20.07247599,247.81,247.8,0.03]
["bitfinex","SOLUSD",1758243202792,19.36247599,247.81,247.8,0.03]
["bitfinex","SOLUSD",1758243202993,20.07247599,247.81,247.8,0.03]
["bitfinex","SOLUSD",1758243206092,24.22042854,247.81,247.77,0.03]
["bitfinex","SOLUSD",1758243206300,42.77433551,247.78,247.77,0.03]
["bitfinex","SOLUSD",1758243206514,73.81433551,247.78,247.77,0.03]
["bitfinex","SOLUSD",1758243206694,74.47433551,247.78,247.77,0.03]
["bitfinex","SOLUSD",1758243207303,78.51017375,247.78,247.77,0.03]
["bitfinex","SOLUSD",1758243207912,80.12617213,247.78,247.77,0.03]
["bitfinex","SOLUSD",1758243208499,78.67896295,247.78,247.77,0.03]
["bitfinex","SOLUSD",1758243209809,78.01896295,247.78,247.77,0.03]
["bitfinex","SOLUSD",1758243210318,78.67896295,247.78,247.77,0.03]
["bitfinex","SOLUSD",1758243211095,47.63896295,247.78,247.77,0.03]
["bitfinex","SOLUSD",1758243211319,78.67896295,247.78,247.77,0.03]
["bitfinex","SOLUSD",1758243211506,46.97896295,247.78,247.77,0.03]
["bitfinex","SOLUSD",1758243211708,76.57175377,247.78,247.77,0.03]
["bitfinex","SOLUSD",1758243213408,78.01896295,247.78,247.77,0.03]
["bitfinex","SOLUSD",1758243213820,46.97896295,247.78,247.77,0.03]
["bitfinex","SOLUSD",1758243214116,17.63143225,247.78,247.77,0.75]
["bitfinex","SOLUSD",1758243214321,48.67143225,247.78,247.77,0.75]
["bitfinex","SOLUSD",1758243216112,48.67143225,247.78,247.77,0.03]
["bitfinex","SOLUSD",1758243217711,48.95575539,247.78,247.77,0.03]
["bitfinex","SOLUSD",1758243218525,3.43969986,247.92,247.77,26.75]
["bitfinex","SOLUSD",1758243218716,0.06,247.92,247.81,26.0]
["bitfinex","SOLUSD",1758243218917,0.06,247.92,247.82,6.77165765]
["bitfinex","SOLUSD",1758243219110,0.06,247.92,247.86,30.03453562]
["bitfinex","SOLUSD",1758243219111,13.59559401,247.91,247.86,30.03453562]
["bitfinex","SOLUSD",1758243219313,29.54,247.92,247.86,30.03453562]
["bitfinex","SOLUSD",1758243219828,29.54,247.92,247.86,42.14376083]
["bitfinex","SOLUSD",1758243226154,13.59559401,247.91,247.86,38.10922521]
["bitfinex","SOLUSD",1758243226309,4.09392773,247.9,247.86,12.10922521]
["bitfinex","SOLUSD",1758243226513,4.09392773,247.9,247.82,6.77165765]
["bitfinex","SOLUSD",1758243226514,13.65559401,247.9,247.85,26.0]
["bitfinex","SOLUSD",1758243226816,13.65559401,247.9,247.85,30.03464854]
["bitfinex","SOLUSD",1758243227425,13.65559401,247.9,247.86,12.11020284]
["bitfinex","SOLUSD",1758243227835,0.06,247.9,247.86,12.11020284]
["bitfinex","SOLUSD",1758243229413,0.06,247.9,247.86,16.14473846]
["bitfinex","SOLUSD",1758243229928,0.06,247.9,247.86,14.89473846]
["bitfinex","SOLUSD",1758243235516,0.06,247.9,247.89,26.0]
["bitfinex","SOLUSD",1758243235722,0.06,247.9,247.89,30.03404735]
["bitfinex","SOLUSD",1758243236129,0.06,247.9,247.89,31.64828493]
["bitfinex","SOLUSD",1758243237128,0.06,247.92,247.89,73.45680805]
["bitfinex","SOLUSD",1758243237542,0.06,247.92,247.89,73.05340332]
["bitfinex","SOLUSD",1758243240154,0.66,247.91,247.89,1.61423758]
["bitfinex","SOLUSD",1758243240450,0.66,247.9,247.89,5.64828307]
["bitfinex","SOLUSD",1758243243256,0.66,247.9,247.89,1.61423758]
["bitfinex","SOLUSD",1758243247251,0.06,247.92,247.89,15.73338345]
["bitfinex","SOLUSD",1758243247457,0.06,247.92,247.91,26.0]
["bitfinex","SOLUSD",1758243248859,0.06,247.92,247.91,31.6478292]
["bitfinex","SOLUSD",1758243251651,0.06,247.93,247.91,31.6478292]
["bitfinex","SOLUSD",1758243251860,0.06,247.93,247.91,32.05120139]
["bitfinex","SOLUSD",1758243252458,0.06,247.95,247.91,42.13550617]
["bitfinex","SOLUSD",1758243252640,0.06,247.95,247.91,41.73213398]
["bitfinex","SOLUSD",1758243253027,0.06,247.95,247.91,42.13550617]
["bitfinex","SOLUSD",1758243253449,0.06,247.96,247.91,42.13550617]
["bitfinex","SOLUSD",1758243254239,0.06,247.97,247.95,26.0]
["bitfinex","SOLUSD",1758243255043,0.06,247.97,247.96,4.03290853]
["bitfinex","SOLUSD",1758243256634,0.06,247.99,247.97,26.0]
["bitfinex","SOLUSD",1758243257843,0.06,247.99,247.97,30.03274589]
["bitfinex","SOLUSD",1758243258255,0.06,247.99,247.97,31.64633229]
["bitfinex","SOLUSD",1758243260467,0.06,247.99,247.97,5.64633229]
["bitfinex","SOLUSD",1758243267160,0.06,247.99,247.96,4.03290853]
["bitfinex","SOLUSD",1758243267972,0.06,247.99,247.97,26.0]
["bitfinex","SOLUSD",1758243268356,0.06,247.99,247.97,30.03274589]
["bitfinex","SOLUSD",1758243268550,0.74,247.98,247.97,30.03274589]
["bitfinex","SOLUSD",1758243268870,0.74,247.98,247.97,26.0]
["bitfinex","SOLUSD",1758243269575,0.74,247.98,247.97,30.03274589]
["bitfinex","SOLUSD",1758243272574,0.74,247.98,247.97,26.0]
["bitfinex","SOLUSD",1758243272750,0.74,247.98,247.95,4.06291362]
["bitfinex","SOLUSD",1758243272950,0.68,247.97,247.95,4.06291362]
["bitfinex","SOLUSD",1758243273171,0.68,247.96,247.95,0.03]
["bitfinex","SOLUSD",1758243277258,0.06,247.98,247.95,0.03]
["bitfinex","SOLUSD",1758243277463,0.74,247.98,247.95,0.03]
["bitfinex","SOLUSD",1758243277656,0.68,247.97,247.95,0.03]
["bitfinex","SOLUSD",1758243278457,0.06,247.98,247.95,0.03]
["bitfinex","SOLUSD",1758243279784,0.74,247.98,247.95,0.03]
["bitfinex","SOLUSD",1758243280576,0.68,247.97,247.95,0.03]
["bitfinex","SOLUSD",1758243281282,0.06,247.98,247.95,0.03]
["bitfinex","SOLUSD",1758243281978,0.74,247.98,247.95,0.03]
["bitfinex","SOLUSD",1758243283079,0.68,247.97,247.95,0.03]
["bitfinex","SOLUSD",1758243284684,0.06,247.98,247.95,0.03]
["bitfinex","SOLUSD",1758243285474,0.06,247.98,247.96,26.0]
["bitfinex","SOLUSD",1758243286870,0.06,247.98,247.97,4.03274589]
["bitfinex","SOLUSD",1758243288268,0.74,247.98,247.97,4.03274589]
["bitfinex","SOLUSD",1758243289265,0.06,247.98,247.97,4.03274589]
["bitfinex","SOLUSD",1758243293972,0.06,247.98,247.97,30.03274589]
["bitfinex","SOLUSD",1758243294272,0.74,248.0,247.97,61.51602047]
["bitfinex","SOLUSD",1758243294273,0.06,248.0,247.97,61.51602047]
["bitfinex","SOLUSD",1758243294481,0.06,248.02,248.01,26.0]
["bitfinex","SOLUSD",1758243295596,0.06,248.02,248.01,30.03209548]
["bitfinex","SOLUSD",1758243297387,0.74,248.02,248.01,30.03209548]
["bitfinex","SOLUSD",1758243302180,0.74,248.02,247.99,4.03228217]
["bitfinex","SOLUSD",1758243302384,0.68,248.01,247.98,30.03256859]
["bitfinex","SOLUSD",1758243302594,0.06,248.02,247.98,30.03256859]
["bitfinex","SOLUSD",1758243302595,0.68,248.0,247.98,30.03256859]
["bitfinex","SOLUSD",1758243302780,0.68,247.99,247.98,4.03256859]
["bitfinex","SOLUSD",1758243303480,0.74,248.02,247.98,4.03256859]
["bitfinex","SOLUSD",1758243303687,0.06,248.02,247.98,4.03256859]
["bitfinex","SOLUSD",1758243303990,0.68,248.01,247.98,4.03256859]
["bitfinex","SOLUSD",1758243304589,0.68,248.0,247.98,4.03256859]
["bitfinex","SOLUSD",1758243305711,0.68,248.0,247.97,14.11461063]
["bitfinex","SOLUSD",1758243306505,0.06,248.02,248.0,26.0]
["bitfinex","SOLUSD",1758243306998,0.68,248.01,247.97,30.03274589]
["bitfinex","SOLUSD",1758243307193,0.68,248.0,247.97,30.03274589]
["bitfinex","SOLUSD",1758243307393,0.68,247.99,247.97,30.03274589]
["bitfinex","SOLUSD",1758243307812,0.74,248.02,247.97,14.11461063]
["bitfinex","SOLUSD",1758243308000,0.06,248.02,247.97,14.11461063]
["bitfinex","SOLUSD",1758243308812,0.06,248.02,247.97,14.14461063]
["bitfinex","SOLUSD",1758243311217,0.74,248.02,247.97,14.14461063]
["bitfinex","SOLUSD",1758243311909,0.68,248.01,248.0,26.0]
["bitfinex","SOLUSD",1758243312296,0.06,248.02,248.0,26.0]
["bitfinex","SOLUSD",1758243312503,0.68,248.01,248.0,26.0]
["bitfinex","SOLUSD",1758243312809,0.68,248.01,247.97,4.06274589]
["bitfinex","SOLUSD",1758243312992,0.68,248.0,247.97,4.06274589]
["bitfinex","SOLUSD",1758243313189,0.68,247.99,247.97,4.06274589]
["bitfinex","SOLUSD",1758243313393,0.68,247.98,247.97,4.06274589]
["bitfinex","SOLUSD",1758243313588,0.68,248.01,247.98,26.0]
["bitfinex","SOLUSD",1758243313804,0.68,248.01,247.99,4.03242066]
["bitfinex","SOLUSD",1758243313994,0.68,248.0,247.99,4.03242066]
["bitfinex","SOLUSD",1758243315714,0.74,248.02,247.99,4.03242066]
["bitfinex","SOLUSD",1758243315937,0.68,248.01,247.99,4.03242066]
["bitfinex","SOLUSD",1758243316211,0.68,248.0,247.99,4.03242066]
["bitfinex","SOLUSD",1758243317211,0.06,248.02,248.01,26.0]
["bitfinex","SOLUSD",1758243317402,0.74,248.02,248.01,26.0]
["bitfinex","SOLUSD",1758243317920,0.06,248.02,248.01,30.03209548]
["bitfinex","SOLUSD",1758243318091,0.06,248.05,248.02,26.0]
["bitfinex","SOLUSD",1758243320214,0.06,248.05,248.02,30.0319329]
["bitfinex","SOLUSD",1758243324237,0.74,248.03,248.02,30.0319329]
["bitfinex","SOLUSD",1758243324431,0.06,248.03,248.02,30.0319329]
["bitfinex","SOLUSD",1758243325958,0.72,248.03,248.02,30.0319329]
["bitfinex","SOLUSD",1758243327231,0.06,248.03,248.02,30.0319329]
["bitfinex","SOLUSD",1758243328715,0.72,248.03,248.02,30.0319329]
["bitfinex","SOLUSD",1758243333353,0.06,248.03,248.02,30.0319329]
["bitfinex","SOLUSD",1758243334857,0.06,248.03,248.02,4.0319329]
["bitfinex","SOLUSD",1758243337537,0.06,248.03,248.02,30.0319329]
["bitfinex","SOLUSD",1758243337858,0.72,248.03,248.02,61.0719329]
["bitfinex","SOLUSD",1758243342160,0.72,248.03,248.02,4.0319329]
["bitfinex","SOLUSD",1758243343061,0.72,248.03,248.02,4.0619329]
["bitfinex","SOLUSD",1758243349453,0.06,248.03,248.02,4.0619329]
["bitfinex","SOLUSD",1758243350165,0.72,248.03,248.02,4.0619329]
["bitfinex","SOLUSD",1758243353750,0.72,248.03,248.02,30.0619329]
["bitfinex","SOLUSD",1758243357554,0.72,248.03,248.02,26.03]
["bitfinex","SOLUSD",1758243357753,0.72,248.03,248.02,0.03]
["bitfinex","SOLUSD",1758243368478,0.78,248.03,248.02,0.03]
["bitfinex","SOLUSD",1758243375567,4.81177035,248.03,248.02,0.03]
["bitfinex","SOLUSD",1758243375774,18.40736436,248.03,248.02,0.03]
["bitfinex","SOLUSD",1758243375962,14.37559401,248.03,248.02,0.03]
["bitfinex","SOLUSD",1758243376284,18.40736436,248.03,248.02,0.03]
["bitfinex","SOLUSD",1758243377366,19.85032789,248.03,248.02,0.03]
["bitfinex","SOLUSD",1758243377787,20.13465103,248.03,248.02,0.03]
["bitfinex","SOLUSD",1758243379769,20.94955215,248.03,248.02,0.03]
["bitfinex","SOLUSD",1758243381273,46.94955215,248.03,248.02,0.03]
["bitfinex","SOLUSD",1758243382476,46.94955215,248.03,247.97,0.03]
["bitfinex","SOLUSD",1758243382477,26.0,247.99,247.97,0.03]
["bitfinex","SOLUSD",1758243382683,13.59559401,247.96,247.95,0.03]
["bitfinex","SOLUSD",1758243382889,15.85345866,247.96,247.95,0.03]
["bitfinex","SOLUSD",1758243383086,16.57345866,247.96,247.95,0.03]
["bitfinex","SOLUSD",1758243383578,20.60636719,247.96,247.95,0.03]
["bitfinex","SOLUSD",1758243384900,45.35559401,247.96,247.95,0.03]
["bitfinex","SOLUSD",1758243385086,14.31559401,247.96,247.95,0.03]
["bitfinex","SOLUSD",1758243385290,45.35559401,247.96,247.95,0.03]
["bitfinex","SOLUSD",1758243385793,49.38850254,247.96,247.95,0.03]
["bitfinex","SOLUSD",1758243385972,45.35559401,247.96,247.95,0.03]
["bitfinex","SOLUSD",1758243387385,49.38850254,247.96,247.95,0.03]
["bitfinex","SOLUSD",1758243387584,48.66850254,247.96,247.95,0.03]
["bitfinex","SOLUSD",1758243388785,50.92636719,247.96,247.95,0.03]
["bitfinex","SOLUSD",1758243389095,44.63559401,247.96,247.95,0.03]
["bitfinex","SOLUSD",1758243391882,48.66850254,247.96,247.95,0.03]
["bitfinex","SOLUSD",1758243392374,44.63559401,247.96,247.95,0.03]
["bitfinex","SOLUSD",1758243393415,48.66850254,247.96,247.95,0.03]
["bitfinex","SOLUSD",1758243394007,44.63559401,247.96,247.95,0.03]
["bitfinex","SOLUSD",1758243394184,4.03209548,248.01,247.95,0.03]
["bitfinex","SOLUSD",1758243394385,44.63559401,248.0,247.95,0.03]
["bitfinex","SOLUSD",1758243394590,13.59559401,247.97,247.95,0.03]
["bitfinex","SOLUSD",1758243394887,2.25786465,247.98,247.95,0.03]
["bitfinex","SOLUSD",1758243394888,44.63559401,247.96,247.95,0.03]
["bitfinex","SOLUSD",1758243397207,48.66850254,247.96,247.95,0.03]
["bitfinex","SOLUSD",1758243401212,44.63559401,247.96,247.95,0.03]
["bitfinex","SOLUSD",1758243402726,2.25786465,248.01,247.95,0.03]
["bitfinex","SOLUSD",1758243402727,17.91203661,248.01,247.95,0.03]
["bitfinex","SOLUSD",1758243402940,31.04,248.0,247.95,0.03]
["bitfinex","SOLUSD",1758243403227,35.07238959,248.0,247.95,0.03]
["bitfinex","SOLUSD",1758243405219,4.03238959,248.0,247.95,0.03]
["bitfinex","SOLUSD",1758243405410,13.59559401,247.98,247.95,0.03]
["bitfinex","SOLUSD",1758243405719,31.04,247.97,247.95,0.03]
["bitfinex","SOLUSD",1758243405900,13.59559401,247.98,247.95,0.03]
["bitfinex","SOLUSD",1758243406103,31.04,247.97,247.95,0.03]
["bitfinex","SOLUSD",1758243406296,7.46,248.06,247.95,0.03]
["bitfinex","SOLUSD",1758243406522,13.65559401,248.03,247.95,0.03]
["bitfinex","SOLUSD",1758243406708,13.59559401,248.01,247.95,0.03]
["bitfinex","SOLUSD",1758243407027,31.04,248.0,247.95,0.03]
["bitfinex","SOLUSD",1758243408910,4.09177865,248.03,247.97,4.03274589]
["bitfinex","SOLUSD",1758243409113,0.06,248.0,247.97,4.03274589]
["bitfinex","SOLUSD",1758243409299,31.04,247.99,247.97,4.03274589]
["bitfinex","SOLUSD",1758243409502,31.04,247.99,247.95,30.06293487]
["bitfinex","SOLUSD",1758243409836,31.04,247.99,247.95,26.03]
["bitfinex","SOLUSD",1758243409996,13.59559401,247.98,247.95,0.03]
["bitfinex","SOLUSD",1758243411005,17.62828034,247.98,247.95,0.03]
["bitfinex","SOLUSD",1758243412427,13.59559401,247.96,247.95,0.03]
["bitfinex","SOLUSD",1758243415622,44.63559401,247.96,247.95,0.03]
["bitfinex","SOLUSD",1758243420031,48.66850254,247.96,247.95,0.03]
["bitfinex","SOLUSD",1758243420729,44.63559401,247.96,247.95,0.03]
["bitfinex","SOLUSD",1758243421627,44.61559401,247.96,247.95,0.03]
["bitfinex","SOLUSD",1758243425717,48.64850254,247.96,247.95,0.03]
["bitfinex","SOLUSD",1758243426050,48.70850254,247.96,247.95,0.03]
["bitfinex","SOLUSD",1758243426219,50.96636719,247.96,247.95,0.03]
["bitfinex","SOLUSD",1758243426423,48.70850254,247.96,247.95,0.03]
["bitfinex","SOLUSD",1758243426631,50.96636719,247.96,247.95,0.03]
["bitfinex","SOLUSD",1758243427022,48.70850254,247.96,247.95,0.03]
["bitfinex","SOLUSD",1758243430143,51.25069033,247.96,247.95,0.03]
["bitfinex","SOLUSD",1758243430340,53.96828504,247.96,247.95,0.03]
["bitfinex","SOLUSD",1758243431616,51.71042039,247.96,247.95,0.03]
["bitfinex","SOLUSD",1758243431830,53.96828504,247.96,247.95,0.03]
["bitfinex","SOLUSD",1758243434631,13.87991715,247.95,247.92,0.03]
["bitfinex","SOLUSD",1758243434822,16.1377818,247.93,247.92,0.03]
["bitfinex","SOLUSD",1758243435025,18.85537651,247.93,247.92,0.03]
["bitfinex","SOLUSD",1758243436237,22.88877303,247.93,247.92,0.03]
["bitfinex","SOLUSD",1758243437142,22.88292929,247.93,247.92,0.03]
["bitfinex","SOLUSD",1758243437640,20.17117832,247.93,247.92,0.03]
["bitfinex","SOLUSD",1758243438317,48.93331367,247.93,247.92,0.03]
["bitfinex","SOLUSD",1758243439320,51.19117832,247.93,247.92,0.03]
["bitfinex","SOLUSD",1758243440440,77.19117832,247.93,247.92,0.03]
["bitfinex","SOLUSD",1758243440742,26.0,247.91,247.88,0.03]
["bitfinex","SOLUSD",1758243440921,16.1377818,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758243441122,49.86750889,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758243441441,58.84792496,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758243441822,58.03682907,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758243442435,62.07087642,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758243446063,72.15599481,247.89,247.85,0.03]
["bitfinex","SOLUSD",1758243446238,15.32668591,247.87,247.85,0.03]
["bitfinex","SOLUSD",1758243446435,46.34668591,247.87,247.85,0.03]
["bitfinex","SOLUSD",1758243446629,62.01662645,247.87,247.85,0.03]
["bitfinex","SOLUSD",1758243447328,66.0509993,247.87,247.85,0.03]
["bitfinex","SOLUSD",1758243447530,66.7509993,247.87,247.85,0.03]
["bitfinex","SOLUSD",1758243449538,64.60423054,247.87,247.85,0.03]
["bitfinex","SOLUSD",1758243449944,64.46206897,247.87,247.85,0.03]
["bitfinex","SOLUSD",1758243450153,64.60423054,247.87,247.85,0.03]
["bitfinex","SOLUSD",1758243453734,65.30423054,247.87,247.85,0.03]
["bitfinex","SOLUSD",1758243458360,64.60423054,247.87,247.85,0.03]
["bitfinex","SOLUSD",1758243459354,29.54985769,247.87,247.85,0.03]
["bitfinex","SOLUSD",1758243459559,60.56985769,247.87,247.85,0.03]
["bitfinex","SOLUSD",1758243459851,29.26553455,247.87,247.85,0.03]
["bitfinex","SOLUSD",1758243460053,15.66994054,247.87,247.85,0.03]
["bitfinex","SOLUSD",1758243460237,46.68994054,247.87,247.85,0.03]
["bitfinex","SOLUSD",1758243461650,15.66994054,247.87,247.85,26.03]
["bitfinex","SOLUSD",1758243461861,46.68994054,247.87,247.85,26.03]
["bitfinex","SOLUSD",1758243463451,46.68994054,247.87,247.85,0.03]
["bitfinex","SOLUSD",1758243468044,15.66994054,247.87,247.85,0.03]
["bitfinex","SOLUSD",1758243469762,15.66994054,247.87,247.86,26.03]
["bitfinex","SOLUSD",1758243471855,15.66994054,247.87,247.86,0.03]
["bitfinex","SOLUSD",1758243472352,15.66994054,247.87,247.86,26.03]
["bitfinex","SOLUSD",1758243473361,15.66994054,247.87,247.86,4.06453562]
["bitfinex","SOLUSD",1758243478776,0.06,247.88,247.86,4.06453562]
["bitfinex","SOLUSD",1758243480850,0.06,247.88,247.87,26.0]
["bitfinex","SOLUSD",1758243481676,0.06,247.88,247.87,27.61436788]
["bitfinex","SOLUSD",1758243482462,0.06,247.88,247.87,26.0]
["bitfinex","SOLUSD",1758243483179,0.06,247.88,247.87,30.03437285]
["bitfinex","SOLUSD",1758243488674,0.06,247.88,247.87,4.03437285]
["bitfinex","SOLUSD",1758243488885,0.06,247.88,247.87,26.0]
["bitfinex","SOLUSD",1758243489264,0.06,247.91,247.87,66.78986384]
["bitfinex","SOLUSD",1758243489568,0.06,247.91,247.88,0.40342101]
["bitfinex","SOLUSD",1758243490166,0.06,247.91,247.9,26.0]
["bitfinex","SOLUSD",1758243491263,0.06,247.91,247.9,30.03388463]
["bitfinex","SOLUSD",1758243491475,0.06,247.91,247.9,31.64786167]
["bitfinex","SOLUSD",1758243492873,0.06,247.91,247.9,62.64786167]
["bitfinex","SOLUSD",1758243496191,0.06,247.93,247.91,5.75549099]
["bitfinex","SOLUSD",1758243496377,0.06,247.93,247.92,0.40335592]
["bitfinex","SOLUSD",1758243496882,0.06,247.93,247.92,2.01720272]
["bitfinex","SOLUSD",1758243497289,0.06,247.96,247.95,26.0]
["bitfinex","SOLUSD",1758243497481,0.06,247.96,247.95,57.0]
["bitfinex","SOLUSD",1758243498093,0.06,247.96,247.95,58.61371659]
["bitfinex","SOLUSD",1758243498301,0.06,247.97,247.95,58.61371659]
["bitfinex","SOLUSD",1758243499180,0.06,247.97,247.96,57.0]
["bitfinex","SOLUSD",1758243499377,0.06,247.97,247.96,61.03290853]
["bitfinex","SOLUSD",1758243499577,0.06,247.97,247.96,31.64662512]
["bitfinex","SOLUSD",1758243499990,0.06,247.97,247.96,62.64662512]
["bitfinex","SOLUSD",1758243501896,0.06,247.99,247.96,72.72889645]
["bitfinex","SOLUSD",1758243502078,0.06,247.99,247.97,5.75549099]
["bitfinex","SOLUSD",1758243502282,0.06,247.99,247.98,31.38325832]
["bitfinex","SOLUSD",1758243502684,0.06,247.99,247.98,32.99671454]
["bitfinex","SOLUSD",1758243502893,0.06,248.0,247.98,32.99671454]
["bitfinex","SOLUSD",1758243503383,0.06,248.0,247.98,31.38325832]
["bitfinex","SOLUSD",1758243503585,0.06,248.0,247.99,1.61345623]
["bitfinex","SOLUSD",1758243503978,0.06,248.0,247.99,5.64587689]
["bitfinex","SOLUSD",1758243504678,0.06,248.03,247.99,15.72692854]
["bitfinex","SOLUSD",1758243504879,0.06,248.03,248.02,26.0]
["bitfinex","SOLUSD",1758243505086,0.06,248.03,248.02,56.98]
["bitfinex","SOLUSD",1758243505298,0.06,248.03,248.02,58.59313088]
["bitfinex","SOLUSD",1758243505890,0.06,248.03,248.02,62.62506378]
["bitfinex","SOLUSD",1758243508604,0.06,248.03,248.02,31.64506378]
["bitfinex","SOLUSD",1758243508995,0.75,248.03,248.02,62.62506378]
["bitfinex","SOLUSD",1758243511408,0.75,248.03,248.02,31.64506378]
["bitfinex","SOLUSD",1758243511608,0.75,248.03,248.02,62.62506378]
["bitfinex","SOLUSD",1758243512215,0.75,248.03,248.02,31.64506378]
["bitfinex","SOLUSD",1758243512420,0.75,248.03,248.02,62.62506378]
["bitfinex","SOLUSD",1758243513815,0.06,248.03,248.02,63.02825707]
["bitfinex","SOLUSD",1758243514283,0.06,248.05,248.02,73.10808934]
["bitfinex","SOLUSD",1758243514708,0.06,248.05,248.04,4.0316078]
["bitfinex","SOLUSD",1758243514887,0.06,248.05,248.04,35.41476858]
["bitfinex","SOLUSD",1758243515287,0.06,248.05,248.04,37.02776937]
["bitfinex","SOLUSD",1758243515699,0.75,248.05,248.04,5.64460859]
["bitfinex","SOLUSD",1758243515903,0.75,248.05,248.04,36.62460859]
["bitfinex","SOLUSD",1758243516101,0.06,248.05,248.04,36.62460859]
["bitfinex","SOLUSD",1758243520325,0.06,248.06,248.04,36.62460859]
["bitfinex","SOLUSD",1758243520625,0.06,248.08,248.07,26.0]
["bitfinex","SOLUSD",1758243520814,0.06,248.08,248.07,56.98]
["bitfinex","SOLUSD",1758243521010,0.06,248.08,248.07,58.59267563]
["bitfinex","SOLUSD",1758243522504,0.06,248.08,248.07,62.62379587]
["bitfinex","SOLUSD",1758243523695,0.06,248.08,248.07,62.60379587]
["bitfinex","SOLUSD",1758243525611,0.06,248.08,248.07,31.64379587]
["bitfinex","SOLUSD",1758243525813,0.06,248.08,248.07,62.60379587]
["bitfinex","SOLUSD",1758243526416,0.06,248.08,248.07,31.64379587]
["bitfinex","SOLUSD",1758243526620,0.06,248.08,248.07,62.60379587]
["bitfinex","SOLUSD",1758243527018,0.06,248.08,248.07,31.64379587]
["bitfinex","SOLUSD",1758243527324,0.75,248.08,248.07,5.64379587]
["bitfinex","SOLUSD",1758243527529,0.75,248.08,248.07,36.60379587]
["bitfinex","SOLUSD",1758243527827,0.75,248.08,248.07,5.64379587]
["bitfinex","SOLUSD",1758243528001,0.75,248.08,248.07,36.60379587]
["bitfinex","SOLUSD",1758243531152,0.75,248.08,248.07,5.64379587]
["bitfinex","SOLUSD",1758243531312,0.75,248.08,248.07,36.60379587]
["bitfinex","SOLUSD",1758243531811,0.06,248.08,248.07,36.60379587]
["bitfinex","SOLUSD",1758243532012,0.75,248.08,248.07,36.60379587]
["bitfinex","SOLUSD",1758243533755,0.75,248.08,248.07,5.64379587]
["bitfinex","SOLUSD",1758243533954,0.75,248.08,248.07,36.60379587]
["bitfinex","SOLUSD",1758243534344,0.75,248.08,248.07,36.63379587]
["bitfinex","SOLUSD",1758243537741,0.06,248.08,248.07,36.63379587]
["bitfinex","SOLUSD",1758243537946,0.06,248.08,248.07,31.67379587]
["bitfinex","SOLUSD",1758243538252,0.76,248.08,248.07,36.63379587]
["bitfinex","SOLUSD",1758243538424,0.76,248.08,248.07,5.67379587]
["bitfinex","SOLUSD",1758243538620,0.06,248.08,248.07,36.63379587]
["bitfinex","SOLUSD",1758243539844,0.76,248.08,248.07,27.64267563]
["bitfinex","SOLUSD",1758243540042,0.76,248.08,248.07,58.60267563]
["bitfinex","SOLUSD",1758243540440,0.76,248.08,248.07,62.63379587]
["bitfinex","SOLUSD",1758243541370,0.06,248.08,248.07,62.63379587]
["bitfinex","SOLUSD",1758243546659,0.06,248.08,248.07,68.38928686]
["bitfinex","SOLUSD",1758243546855,0.06,248.1,248.07,78.46708748]
["bitfinex","SOLUSD",1758243547151,0.06,248.1,248.08,5.75549099]
["bitfinex","SOLUSD",1758243547358,0.06,248.1,248.09,30.96]
["bitfinex","SOLUSD",1758243548660,0.06,248.1,248.09,34.99079527]
["bitfinex","SOLUSD",1758243550565,0.06,248.1,248.09,36.60353592]
["bitfinex","SOLUSD",1758243551068,0.06,248.1,248.09,5.64353592]
["bitfinex","SOLUSD",1758243551249,0.06,248.1,248.09,1.61274065]
["bitfinex","SOLUSD",1758243551250,0.76,248.1,248.09,1.61274065]
["bitfinex","SOLUSD",1758243551448,0.76,248.1,248.09,32.57274065]
["bitfinex","SOLUSD",1758243551650,0.76,248.1,248.09,36.60353592]
["bitfinex","SOLUSD",1758243554845,0.06,248.1,248.09,36.60353592]
["bitfinex","SOLUSD",1758243557158,0.76,248.1,248.09,36.60353592]
["bitfinex","SOLUSD",1758243557782,0.06,248.1,248.09,36.60353592]
["bitfinex","SOLUSD",1758243559674,0.76,248.1,248.09,36.60353592]
["bitfinex","SOLUSD",1758243560047,0.06,248.1,248.09,36.60353592]
["bitfinex","SOLUSD",1758243561569,0.76,248.1,248.09,5.64353592]
["bitfinex","SOLUSD",1758243561768,0.76,248.1,248.09,36.60353592]
["bitfinex","SOLUSD",1758243567277,0.76,248.1,248.09,5.64353592]
["bitfinex","SOLUSD",1758243567572,0.76,248.1,248.09,36.58353592]
["bitfinex","SOLUSD",1758243571267,0.76,248.1,248.09,5.64353592]
["bitfinex","SOLUSD",1758243571579,0.76,248.1,248.09,36.58353592]
["bitfinex","SOLUSD",1758243573478,0.76,248.1,248.09,5.64353592]
["bitfinex","SOLUSD",1758243573695,0.76,248.1,248.09,36.58353592]
["bitfinex","SOLUSD",1758243573885,0.06,248.1,248.09,36.58353592]
["bitfinex","SOLUSD",1758243575658,0.73,248.1,248.09,36.58353592]
["bitfinex","SOLUSD",1758243575867,0.06,248.1,248.09,36.58353592]
["bitfinex","SOLUSD",1758243579773,0.73,248.1,248.09,36.58353592]
["bitfinex","SOLUSD",1758243579964,0.06,248.1,248.09,36.58353592]
["bitfinex","SOLUSD",1758243581786,0.73,248.1,248.09,36.58353592]
["bitfinex","SOLUSD",1758243582090,0.06,248.1,248.09,36.58353592]
["bitfinex","SOLUSD",1758243582876,0.73,248.1,248.09,36.58353592]
["bitfinex","SOLUSD",1758243587299,0.06,248.1,248.09,42.33902691]
["bitfinex","SOLUSD",1758243587499,0.06,248.11,248.09,42.74210643]
["bitfinex","SOLUSD",1758243587668,0.06,248.11,248.1,5.75549099]
["bitfinex","SOLUSD",1758243588180,0.06,248.11,248.1,7.36803659]
["bitfinex","SOLUSD",1758243589188,0.06,248.11,248.1,11.39866939]
["bitfinex","SOLUSD",1758243590892,0.73,248.11,248.1,11.39866939]
["bitfinex","SOLUSD",1758243591570,0.73,248.11,248.1,42.33866939]
["bitfinex","SOLUSD",1758243591994,0.73,248.11,248.1,11.39866939]
["bitfinex","SOLUSD",1758243592200,0.73,248.11,248.1,42.33866939]
["bitfinex","SOLUSD",1758243604389,0.73,248.11,248.1,11.39866939]
["bitfinex","SOLUSD",1758243604590,0.73,248.11,248.1,42.33866939]
["bitfinex","SOLUSD",1758243606910,0.06,248.11,248.1,42.33866939]
["bitfinex","SOLUSD",1758243607313,0.1,248.12,248.1,42.33866939]
["bitfinex","SOLUSD",1758243608313,0.1,248.12,248.1,40.72612379]
["bitfinex","SOLUSD",1758243608515,0.1,248.12,248.11,1.6125456]
["bitfinex","SOLUSD",1758243609415,0.1,248.12,248.11,5.64301595]
["bitfinex","SOLUSD",1758243612703,0.1,248.13,248.11,5.64301595]
["bitfinex","SOLUSD",1758243613013,0.1,248.13,248.12,34.95030791]
["bitfinex","SOLUSD",1758243613219,0.06,248.14,248.12,40.53824334]
["bitfinex","SOLUSD",1758243613390,0.1,248.15,248.12,50.61401312]
["bitfinex","SOLUSD",1758243613728,0.1,248.15,248.14,26.0]
["bitfinex","SOLUSD",1758243613917,0.1,248.15,248.14,56.92]
["bitfinex","SOLUSD",1758243615014,0.1,248.15,248.14,60.94998307]
["bitfinex","SOLUSD",1758243615220,0.1,248.15,248.14,62.56239867]
["bitfinex","SOLUSD",1758243616420,0.82,248.15,248.14,62.56239867]
["bitfinex","SOLUSD",1758243617921,0.1,248.15,248.14,62.56239867]
["bitfinex","SOLUSD",1758243618302,0.1,248.16,248.14,68.1503341]
["bitfinex","SOLUSD",1758243618822,0.72,248.17,248.14,78.22529178]
["bitfinex","SOLUSD",1758243619723,0.72,248.16,248.14,78.22529178]
["bitfinex","SOLUSD",1758243620317,0.72,248.18,248.17,26.0]
["bitfinex","SOLUSD",1758243620521,0.72,248.18,248.17,30.92]
["bitfinex","SOLUSD",1758243620711,0.72,248.18,248.17,34.94949591]
["bitfinex","SOLUSD",1758243621421,0.72,248.18,248.17,4.02949591]
["bitfinex","SOLUSD",1758243621599,0.72,248.18,248.17,47.04163804]
["bitfinex","SOLUSD",1758243621806,0.72,248.18,248.16,30.92]
["bitfinex","SOLUSD",1758243622106,13.59559401,248.16,248.13,12.12506723]
["bitfinex","SOLUSD",1758243622305,0.72,248.15,248.13,0.03]
["bitfinex","SOLUSD",1758243622497,0.72,248.15,248.13,26.03]
["bitfinex","SOLUSD",1758243622700,0.06,248.17,248.13,26.03]
["bitfinex","SOLUSD",1758243622701,0.72,248.14,248.13,26.03]
["bitfinex","SOLUSD",1758243623600,0.72,248.14,248.13,30.06014548]
["bitfinex","SOLUSD",1758243623801,0.06,248.17,248.13,30.06014548]
["bitfinex","SOLUSD",1758243624006,0.72,248.16,248.14,30.92]
["bitfinex","SOLUSD",1758243624210,0.06,248.17,248.16,26.0]
["bitfinex","SOLUSD",1758243624923,0.78,248.17,248.16,30.02965828]
["bitfinex","SOLUSD",1758243625422,0.78,248.17,248.16,26.0]
["bitfinex","SOLUSD",1758243627820,0.78,248.17,248.16,30.02965828]
["bitfinex","SOLUSD",1758243628015,0.78,248.17,248.16,26.0]
["bitfinex","SOLUSD",1758243630625,0.75,248.17,248.16,30.02965828]
["bitfinex","SOLUSD",1758243631713,0.06,248.17,248.16,30.02965828]
["bitfinex","SOLUSD",1758243632342,0.75,248.17,248.16,30.02965828]
["bitfinex","SOLUSD",1758243632846,0.06,248.17,248.16,30.02965828]
["bitfinex","SOLUSD",1758243635535,0.06,248.17,248.16,60.94965828]
["bitfinex","SOLUSD",1758243639533,0.75,248.17,248.16,60.94965828]
["bitfinex","SOLUSD",1758243639710,0.75,248.17,248.16,60.97965828]
["bitfinex","SOLUSD",1758243641420,0.06,248.17,248.16,60.97965828]
["bitfinex","SOLUSD",1758243643739,0.75,248.17,248.16,60.97965828]
["bitfinex","SOLUSD",1758243644438,0.75,248.17,248.16,30.05965828]
["bitfinex","SOLUSD",1758243644734,0.75,248.17,248.16,60.95965828]
["bitfinex","SOLUSD",1758243645416,0.75,248.17,248.16,30.05965828]
["bitfinex","SOLUSD",1758243645622,0.75,248.17,248.16,60.95965828]
["bitfinex","SOLUSD",1758243647647,0.75,248.17,248.16,26.03]
["bitfinex","SOLUSD",1758243647839,0.75,248.17,248.16,56.93]
["bitfinex","SOLUSD",1758243648941,0.75,248.17,248.16,60.95965828]
["bitfinex","SOLUSD",1758243650449,0.75,248.17,248.16,56.93]
["bitfinex","SOLUSD",1758243651328,0.75,248.17,248.16,60.95965828]
["bitfinex","SOLUSD",1758243652453,0.75,248.17,248.16,56.93]
["bitfinex","SOLUSD",1758243653851,0.75,248.17,248.16,60.95965828]
["bitfinex","SOLUSD",1758243654226,0.06,248.17,248.16,60.95965828]
["bitfinex","SOLUSD",1758243657956,0.74,248.17,248.16,60.95965828]
["bitfinex","SOLUSD",1758243658547,0.06,248.17,248.16,60.95965828]
["bitfinex","SOLUSD",1758243663962,0.06,248.17,248.16,61.62965828]
["bitfinex","SOLUSD",1758243664261,0.06,248.17,248.16,63.2419439]
["bitfinex","SOLUSD",1758243665261,0.06,248.17,248.16,31.6719439]
["bitfinex","SOLUSD",1758243665443,0.74,248.17,248.16,0.03]
["bitfinex","SOLUSD",1758243666064,0.74,248.17,248.16,26.03]
["bitfinex","SOLUSD",1758243666944,0.74,248.17,248.16,0.03]
["bitfinex","SOLUSD",1758243667657,14.33559401,248.17,248.16,0.03]
["bitfinex","SOLUSD",1758243668863,18.36508992,248.17,248.16,0.03]
["bitfinex","SOLUSD",1758243669075,14.33559401,248.17,248.16,0.03]
["bitfinex","SOLUSD",1758243670264,18.36508992,248.17,248.16,0.03]
["bitfinex","SOLUSD",1758243671287,18.64941306,248.17,248.16,0.03]
["bitfinex","SOLUSD",1758243671479,20.90326799,248.17,248.16,0.03]
["bitfinex","SOLUSD",1758243672474,14.61991715,248.17,248.16,0.03]
["bitfinex","SOLUSD",1758243672640,14.33559401,248.17,248.16,0.03]
["bitfinex","SOLUSD",1758243672835,0.06,248.17,248.16,0.03]
["bitfinex","SOLUSD",1758243673553,0.06,248.17,248.16,0.7]
["bitfinex","SOLUSD",1758243674547,0.06,248.17,248.16,4.72965828]
["bitfinex","SOLUSD",1758243676158,0.06,248.17,248.16,60.95965828]
["bitfinex","SOLUSD",1758243676377,0.06,248.17,248.16,26.03]
["bitfinex","SOLUSD",1758243676543,0.74,248.17,248.16,30.05965828]
["bitfinex","SOLUSD",1758243676739,0.06,248.17,248.16,0.03]
["bitfinex","SOLUSD",1758243676944,0.74,248.17,248.16,0.03]
["bitfinex","SOLUSD",1758243679157,18.36508992,248.17,248.16,0.03]
["bitfinex","SOLUSD",1758243681275,18.64941306,248.17,248.16,0.03]
["bitfinex","SOLUSD",1758243681466,20.90326799,248.17,248.16,0.03]
["bitfinex","SOLUSD",1758243683572,18.64941306,248.17,248.16,0.03]
["bitfinex","SOLUSD",1758243683771,20.90326799,248.17,248.16,0.03]
["bitfinex","SOLUSD",1758243685870,20.09250071,248.17,248.16,0.03]
["bitfinex","SOLUSD",1758243686062,18.64941306,248.17,248.16,0.03]
["bitfinex","SOLUSD",1758243686265,50.99250071,248.17,248.16,0.03]
["bitfinex","SOLUSD",1758243686760,49.54941306,248.17,248.16,0.03]
["bitfinex","SOLUSD",1758243686966,50.99250071,248.17,248.16,0.03]
["bitfinex","SOLUSD",1758243689459,20.09250071,248.17,248.16,0.03]
["bitfinex","SOLUSD",1758243689671,50.99250071,248.17,248.16,0.03]
["bitfinex","SOLUSD",1758243690157,20.09250071,248.17,248.16,0.03]
["bitfinex","SOLUSD",1758243690348,50.99250071,248.17,248.16,0.03]
["bitfinex","SOLUSD",1758243694160,17.96941306,248.17,248.16,0.03]
["bitfinex","SOLUSD",1758243694361,44.55559401,248.17,248.16,0.03]
["bitfinex","SOLUSD",1758243694558,13.65559401,248.17,248.16,0.03]
["bitfinex","SOLUSD",1758243694879,44.55559401,248.17,248.16,0.03]
["bitfinex","SOLUSD",1758243695173,13.65559401,248.17,248.16,0.69]
["bitfinex","SOLUSD",1758243696378,0.06,248.17,248.16,30.71965828]
["bitfinex","SOLUSD",1758243708683,0.06,248.17,248.16,4.71965828]
["bitfinex","SOLUSD",1758243711704,0.06,248.17,248.16,30.71965828]
["bitfinex","SOLUSD",1758243711994,0.06,248.17,248.16,4.71965828]
["bitfinex","SOLUSD",1758243712180,0.06,248.17,248.16,30.71965828]
["bitfinex","SOLUSD",1758243712379,0.06,248.17,248.16,30.05965828]
["bitfinex","SOLUSD",1758243712579,0.76,248.17,248.16,4.05965828]
["bitfinex","SOLUSD",1758243712995,0.76,248.17,248.16,30.05965828]
["bitfinex","SOLUSD",1758243713203,0.76,248.17,248.16,4.05965828]
["bitfinex","SOLUSD",1758243713701,0.76,248.17,248.16,30.05965828]
["bitfinex","SOLUSD",1758243713898,0.06,248.17,248.16,30.05965828]
["bitfinex","SOLUSD",1758243723402,0.78,248.17,248.16,30.05965828]
["bitfinex","SOLUSD",1758243723614,0.06,248.17,248.16,30.05965828]
["bitfinex","SOLUSD",1758243726214,0.78,248.17,248.16,30.05965828]
["bitfinex","SOLUSD",1758243726506,0.06,248.17,248.16,30.05965828]
["bitfinex","SOLUSD",1758243727498,0.78,248.17,248.16,30.05965828]
["bitfinex","SOLUSD",1758243727686,0.06,248.17,248.16,30.05965828]
["bitfinex","SOLUSD",1758243728593,0.78,248.17,248.16,30.05965828]
["bitfinex","SOLUSD",1758243728899,0.06,248.17,248.16,30.05965828]
["bitfinex","SOLUSD",1758243729287,0.78,248.17,248.16,30.05965828]
["bitfinex","SOLUSD",1758243729487,0.06,248.17,248.16,30.05965828]
["bitfinex","SOLUSD",1758243731908,0.06,248.17,248.16,30.74965828]
["bitfinex","SOLUSD",1758243732309,0.06,248.17,248.16,30.05965828]
["bitfinex","SOLUSD",1758243732515,0.06,248.17,248.16,30.74965828]
["bitfinex","SOLUSD",1758243733009,0.06,248.17,248.16,30.05965828]
["bitfinex","SOLUSD",1758243734207,0.78,248.17,248.16,30.05965828]
["bitfinex","SOLUSD",1758243735913,0.78,248.17,248.16,26.03]
["bitfinex","SOLUSD",1758243736615,0.78,248.17,248.16,30.05965828]
["bitfinex","SOLUSD",1758243736801,0.06,248.17,248.16,30.05965828]
["bitfinex","SOLUSD",1758243737002,0.06,248.17,248.16,30.74965828]
["bitfinex","SOLUSD",1758243737197,0.06,248.17,248.16,30.05965828]
["bitfinex","SOLUSD",1758243738313,0.06,248.17,248.16,4.05965828]
["bitfinex","SOLUSD",1758243738510,0.78,248.17,248.16,4.05965828]
["bitfinex","SOLUSD",1758243740708,0.78,248.17,248.16,30.05965828]
["bitfinex","SOLUSD",1758243741017,0.78,248.17,248.16,26.03]
["bitfinex","SOLUSD",1758243741208,0.78,248.17,248.16,0.03]
["bitfinex","SOLUSD",1758243741209,14.37559401,248.17,248.16,0.03]
["bitfinex","SOLUSD",1758243741916,18.40508992,248.17,248.16,0.03]
["bitfinex","SOLUSD",1758243743820,18.68941306,248.17,248.16,0.03]
["bitfinex","SOLUSD",1758243744120,20.13250071,248.17,248.16,0.03]
["bitfinex","SOLUSD",1758243745808,20.94441871,248.17,248.16,0.03]
["bitfinex","SOLUSD",1758243746636,18.68941306,248.17,248.16,0.03]
["bitfinex","SOLUSD",1758243747913,20.94441871,248.17,248.16,0.03]
["bitfinex","SOLUSD",1758243748113,51.82441871,248.17,248.16,0.03]
["bitfinex","SOLUSD",1758243748712,20.94441871,248.17,248.16,0.03]
["bitfinex","SOLUSD",1758243748909,51.82441871,248.17,248.16,0.03]
["bitfinex","SOLUSD",1758243749419,18.68941306,248.17,248.16,0.03]
["bitfinex","SOLUSD",1758243749620,49.56941306,248.17,248.16,0.03]
["bitfinex","SOLUSD",1758243750330,18.68941306,248.17,248.16,0.03]
["bitfinex","SOLUSD",1758243750522,49.56941306,248.17,248.16,0.03]
["bitfinex","SOLUSD",1758243751122,18.68941306,248.17,248.16,0.03]
["bitfinex","SOLUSD",1758243753027,14.65991715,248.17,248.16,0.03]
["bitfinex","SOLUSD",1758243754421,14.37559401,248.17,248.16,0.03]
["bitfinex","SOLUSD",1758243754617,13.65559401,248.17,248.16,0.03]
["bitfinex","SOLUSD",1758243754820,0.06,248.17,248.16,0.73]
["bitfinex","SOLUSD",1758243755206,0.06,248.17,248.16,30.75965828]
["bitfinex","SOLUSD",1758243761937,0.06,248.17,248.16,30.05965828]
["bitfinex","SOLUSD",1758243762340,0.75,248.17,248.16,30.05965828]
["bitfinex","SOLUSD",1758243762535,0.06,248.17,248.16,30.05965828]
["bitfinex","SOLUSD",1758243763919,14.34559401,248.17,248.16,0.03]
["bitfinex","SOLUSD",1758243764435,20.91441871,248.17,248.16,0.03]
["bitfinex","SOLUSD",1758243765822,18.65941306,248.17,248.16,0.03]
["bitfinex","SOLUSD",1758243766035,20.91441871,248.17,248.16,0.03]
["bitfinex","SOLUSD",1758243766238,18.65941306,248.17,248.16,0.03]
["bitfinex","SOLUSD",1758243767019,20.91441871,248.17,248.16,0.03]
["bitfinex","SOLUSD",1758243767743,18.65941306,248.17,248.16,0.03]
["bitfinex","SOLUSD",1758243767947,20.91441871,248.17,248.16,0.03]
["bitfinex","SOLUSD",1758243778755,20.91441871,248.17,248.13,0.03]
["bitfinex","SOLUSD",1758243778756,39.87991715,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758243778959,75.26992845,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758243779272,73.7049228,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758243780435,77.73490587,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758243781053,49.10991152,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758243781363,79.98991152,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758243782138,17.62557708,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758243782537,51.73490587,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758243782737,49.47990022,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758243783055,51.73490587,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758243783258,20.85490587,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758243783559,51.73490587,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758243784044,53.98991152,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758243784639,18.59990022,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758243784861,51.73490587,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758243787639,20.85490587,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758243787853,51.73490587,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758243789460,53.98991152,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758243789661,39.59559401,248.12,248.11,1e-08]
["bitfinex","SOLUSD",1758243789964,73.0149228,248.12,248.11,1e-08]
["bitfinex","SOLUSD",1758243790263,73.7049228,248.12,248.11,1e-08]
["bitfinex","SOLUSD",1758243790949,77.73523071,248.12,248.11,1e-08]
["bitfinex","SOLUSD",1758243791942,46.85523071,248.12,248.11,1e-08]
["bitfinex","SOLUSD",1758243792141,77.73523071,248.12,248.11,1e-08]
["bitfinex","SOLUSD",1758243792661,46.85523071,248.12,248.11,1e-08]
["bitfinex","SOLUSD",1758243793178,77.73523071,248.12,248.11,1e-08]
["bitfinex","SOLUSD",1758243793670,46.85523071,248.12,248.11,1e-08]
["bitfinex","SOLUSD",1758243793973,77.73523071,248.12,248.11,1e-08]
["bitfinex","SOLUSD",1758243794767,17.62590192,248.12,248.11,1e-08]
["bitfinex","SOLUSD",1758243794974,48.50590192,248.12,248.11,0.67000001]
["bitfinex","SOLUSD",1758243795272,48.64806349,248.12,248.11,0.67000001]
["bitfinex","SOLUSD",1758243795957,48.79022506,248.12,248.11,0.67000001]
["bitfinex","SOLUSD",1758243796466,48.79022506,248.12,248.11,1e-08]
["bitfinex","SOLUSD",1758243796853,48.79022506,248.12,248.11,0.67000001]
["bitfinex","SOLUSD",1758243797067,17.62590192,248.12,248.11,0.67000001]
["bitfinex","SOLUSD",1758243797254,44.75991715,248.12,248.11,0.67000001]
["bitfinex","SOLUSD",1758243797661,13.73775558,248.12,248.11,0.67000001]
["bitfinex","SOLUSD",1758243797848,44.61775558,248.12,248.11,0.67000001]
["bitfinex","SOLUSD",1758243798049,44.75991715,248.12,248.11,0.67000001]
["bitfinex","SOLUSD",1758243799573,13.87991715,248.12,248.11,0.67000001]
["bitfinex","SOLUSD",1758243799775,44.75991715,248.12,248.11,0.67000001]
["bitfinex","SOLUSD",1758243800271,48.79022506,248.12,248.11,1e-08]
["bitfinex","SOLUSD",1758243800479,51.73523071,248.12,248.11,1e-08]
["bitfinex","SOLUSD",1758243801568,51.04523071,248.12,248.11,1e-08]
["bitfinex","SOLUSD",1758243801966,51.73523071,248.12,248.11,1e-08]
["bitfinex","SOLUSD",1758243803786,20.85523071,248.12,248.11,1e-08]
["bitfinex","SOLUSD",1758243803961,51.73523071,248.12,248.11,1e-08]
["bitfinex","SOLUSD",1758243807771,50.92445768,248.12,248.11,1e-08]
["bitfinex","SOLUSD",1758243808759,50.98445768,248.12,248.11,1e-08]
["bitfinex","SOLUSD",1758243810579,50.98445768,248.12,248.07,0.03]
["bitfinex","SOLUSD",1758243810580,0.28432314,248.08,248.02,0.03]
["bitfinex","SOLUSD",1758243810776,46.20414977,248.07,248.02,0.03]
["bitfinex","SOLUSD",1758243811086,46.88414977,248.07,248.02,0.03]
["bitfinex","SOLUSD",1758243811783,50.91527001,248.07,248.02,0.03]
["bitfinex","SOLUSD",1758243812096,13.87991715,248.06,248.05,1e-08]
["bitfinex","SOLUSD",1758243812255,15.32414977,248.06,248.05,1e-08]
["bitfinex","SOLUSD",1758243812458,16.00414977,248.06,248.05,1e-08]
["bitfinex","SOLUSD",1758243813864,20.03543252,248.06,248.05,1e-08]
["bitfinex","SOLUSD",1758243814766,21.47966514,248.06,248.05,1e-08]
["bitfinex","SOLUSD",1758243815183,39.87991715,248.04,248.03,1e-08]
["bitfinex","SOLUSD",1758243815387,73.64838239,248.04,248.03,1e-08]
["bitfinex","SOLUSD",1758243815681,87.85930123,248.04,248.03,1e-08]
["bitfinex","SOLUSD",1758243815884,91.89090903,248.04,248.03,1e-08]
["bitfinex","SOLUSD",1758243817687,91.93090903,248.04,248.03,1e-08]
["bitfinex","SOLUSD",1758243818068,87.59821117,248.04,248.03,1e-08]
["bitfinex","SOLUSD",1758243820481,99.77528748,248.04,248.03,1e-08]
["bitfinex","SOLUSD",1758243820683,61.25521444,248.04,248.03,1e-08]
["bitfinex","SOLUSD",1758243820867,9.19822098,248.04,248.03,0.69000001]
["bitfinex","SOLUSD",1758243821066,53.69381499,248.04,248.03,0.69000001]
["bitfinex","SOLUSD",1758243821268,53.83597656,248.04,248.03,0.69000001]
["bitfinex","SOLUSD",1758243821467,53.97813813,248.04,248.03,0.69000001]
["bitfinex","SOLUSD",1758243821682,22.79381499,248.04,248.03,0.69000001]
["bitfinex","SOLUSD",1758243821867,53.71381499,248.04,248.03,0.69000001]
["bitfinex","SOLUSD",1758243822072,53.99813813,248.04,248.03,0.69000001]
["bitfinex","SOLUSD",1758243822565,57.88758436,248.04,248.03,0.69000001]
["bitfinex","SOLUSD",1758243823198,53.99813813,248.04,248.03,0.69000001]
["bitfinex","SOLUSD",1758243823684,58.02974593,248.04,248.03,0.69000001]
["bitfinex","SOLUSD",1758243824771,27.10974593,248.04,248.03,1e-08]
["bitfinex","SOLUSD",1758243824971,58.02974593,248.04,248.03,0.69000001]
["bitfinex","SOLUSD",1758243825264,27.10974593,248.04,248.03,0.69000001]
["bitfinex","SOLUSD",1758243825588,58.02974593,248.04,248.03,1e-08]
["bitfinex","SOLUSD",1758243826892,58.02974593,248.04,248.03,0.69000001]
["bitfinex","SOLUSD",1758243827090,27.10974593,248.04,248.03,1e-08]
["bitfinex","SOLUSD",1758243827599,58.00974593,248.04,248.03,1e-08]
["bitfinex","SOLUSD",1758243827892,53.97813813,248.04,248.03,0.69000001]
["bitfinex","SOLUSD",1758243829203,53.69381499,248.04,248.03,0.69000001]
["bitfinex","SOLUSD",1758243829505,40.09822098,248.04,248.03,0.69000001]
["bitfinex","SOLUSD",1758243829791,40.09822098,248.04,248.03,4.72177036]
["bitfinex","SOLUSD",1758243830976,9.19822098,248.04,248.03,0.69000001]
["bitfinex","SOLUSD",1758243834108,9.19822098,248.04,248.03,4.72177036]
["bitfinex","SOLUSD",1758243834305,9.19822098,248.04,248.03,30.72177036]
["bitfinex","SOLUSD",1758243834694,9.19822098,248.04,248.03,4.72177036]
["bitfinex","SOLUSD",1758243838588,9.19822098,248.04,248.03,30.72177036]
["bitfinex","SOLUSD",1758243840402,0.06,248.12,248.03,30.72177036]
["bitfinex","SOLUSD",1758243840403,0.06,248.12,248.03,40.80119623]
["bitfinex","SOLUSD",1758243840607,0.06,248.12,248.04,0.68]
["bitfinex","SOLUSD",1758243840983,0.06,248.12,248.06,26.0]
["bitfinex","SOLUSD",1758243841188,0.06,248.12,248.08,14.10835213]
["bitfinex","SOLUSD",1758243841415,0.06,248.12,248.11,26.0]
["bitfinex","SOLUSD",1758243841906,0.06,248.12,248.11,28.2925456]
["bitfinex","SOLUSD",1758243842106,0.06,248.12,248.11,28.69559263]
["bitfinex","SOLUSD",1758243842317,0.06,248.12,248.11,28.2925456]
["bitfinex","SOLUSD",1758243843184,0.06,248.12,248.11,32.32301595]
["bitfinex","SOLUSD",1758243843384,0.06,248.15,248.11,42.39919183]
["bitfinex","SOLUSD",1758243843592,0.06,248.15,248.14,26.0]
["bitfinex","SOLUSD",1758243843984,0.06,248.15,248.14,26.68]
["bitfinex","SOLUSD",1758243845182,0.06,248.15,248.14,30.70998307]
["bitfinex","SOLUSD",1758243845601,0.06,248.15,248.14,5.11298137]
["bitfinex","SOLUSD",1758243845993,0.06,248.15,248.14,35.62998307]
["bitfinex","SOLUSD",1758243846290,0.06,248.15,248.14,36.03298137]
["bitfinex","SOLUSD",1758243848013,0.06,248.15,248.14,34.94998307]
["bitfinex","SOLUSD",1758243848508,0.06,248.15,248.14,35.62998307]
["bitfinex","SOLUSD",1758243850214,0.06,248.16,248.14,35.62998307]
["bitfinex","SOLUSD",1758243850392,0.06,248.16,248.15,0.68]
["bitfinex","SOLUSD",1758243851108,0.06,248.16,248.14,4.02998307]
["bitfinex","SOLUSD",1758243851109,1e-08,248.16,248.14,4.02998307]
["bitfinex","SOLUSD",1758243851321,1e-08,248.16,248.15,1.61222063]
["bitfinex","SOLUSD",1758243851490,0.06,248.17,248.15,0.68]
["bitfinex","SOLUSD",1758243851693,0.06,248.19,248.18,26.0]
["bitfinex","SOLUSD",1758243851893,0.06,248.19,248.18,30.02933354]
["bitfinex","SOLUSD",1758243852098,0.06,248.19,248.18,61.66933354]
["bitfinex","SOLUSD",1758243852494,0.06,248.19,248.18,63.2814892]
["bitfinex","SOLUSD",1758243853510,0.06,248.19,248.18,62.6014892]
["bitfinex","SOLUSD",1758243853692,0.06,248.19,248.18,63.2814892]
["bitfinex","SOLUSD",1758243854007,0.06,248.19,248.18,31.6414892]
["bitfinex","SOLUSD",1758243854307,0.06,248.19,248.18,62.6014892]
["bitfinex","SOLUSD",1758243855012,0.06,248.19,248.18,31.6414892]
["bitfinex","SOLUSD",1758243855314,0.06,248.19,248.18,62.6014892]
["bitfinex","SOLUSD",1758243856205,0.06,248.19,248.18,62.5814892]
["bitfinex","SOLUSD",1758243858396,0.06,248.19,248.18,31.6414892]
["bitfinex","SOLUSD",1758243858606,0.73,248.19,248.18,4.02933354]
["bitfinex","SOLUSD",1758243859014,0.73,248.19,248.18,30.02933354]
["bitfinex","SOLUSD",1758243859313,0.73,248.19,248.18,26.0]
["bitfinex","SOLUSD",1758243860710,4.08851759,248.24,248.18,26.0]
["bitfinex","SOLUSD",1758243860711,1e-08,248.24,248.22,26.0]
["bitfinex","SOLUSD",1758243860897,1e-08,248.24,248.23,32.22]
["bitfinex","SOLUSD",1758243861429,1e-08,248.24,248.23,0.66]
["bitfinex","SOLUSD",1758243861621,0.67,248.33,248.26,26.0]
["bitfinex","SOLUSD",1758243861919,0.67,248.33,248.3,26.0]
["bitfinex","SOLUSD",1758243862628,0.67,248.33,248.31,4.02722403]
["bitfinex","SOLUSD",1758243864625,0.67,248.32,248.31,4.02722403]
["bitfinex","SOLUSD",1758243865499,0.7,248.35,248.31,4.02722403]
["bitfinex","SOLUSD",1758243865821,0.1,248.37,248.34,26.0]
["bitfinex","SOLUSD",1758243866414,0.7,248.36,248.34,26.0]
["bitfinex","SOLUSD",1758243866618,0.1,248.37,248.34,26.0]
["bitfinex","SOLUSD",1758243866798,0.7,248.36,248.34,26.0]
["bitfinex","SOLUSD",1758243867198,0.7,248.36,248.35,26.0]
["bitfinex","SOLUSD",1758243867621,0.7,248.36,248.35,30.02657539]
["bitfinex","SOLUSD",1758243868199,0.1,248.37,248.36,26.0]
["bitfinex","SOLUSD",1758243869600,0.1,248.37,248.35,47.60946401]
["bitfinex","SOLUSD",1758243870121,0.1,248.37,248.35,48.26946401]
["bitfinex","SOLUSD",1758243870307,0.1,248.37,248.35,47.60946401]
["bitfinex","SOLUSD",1758243870625,0.8,248.37,248.35,47.58946401]
["bitfinex","SOLUSD",1758243870922,0.1,248.37,248.35,47.58946401]
["bitfinex","SOLUSD",1758243871105,13.59559401,248.41,248.38,26.0]
["bitfinex","SOLUSD",1758243871426,13.59559401,248.41,248.38,30.02607621]
["bitfinex","SOLUSD",1758243872701,13.59559401,248.41,248.38,26.0]
["bitfinex","SOLUSD",1758243872908,13.59559401,248.41,248.34,26.0]
["bitfinex","SOLUSD",1758243873113,13.59559401,248.39,248.34,26.0]
["bitfinex","SOLUSD",1758243873322,13.59559401,248.37,248.34,26.0]
["bitfinex","SOLUSD",1758243873617,0.7,248.36,248.34,26.0]
["bitfinex","SOLUSD",1758243874230,13.87991715,248.41,248.34,30.02667212]
["bitfinex","SOLUSD",1758243874408,13.59559401,248.37,248.34,30.02667212]
["bitfinex","SOLUSD",1758243874827,14.29559401,248.41,248.35,0.71]
["bitfinex","SOLUSD",1758243876002,14.29559401,248.41,248.36,4.02641327]
["bitfinex","SOLUSD",1758243876202,13.59559401,248.39,248.35,26.0]
["bitfinex","SOLUSD",1758243876420,0.7,248.38,248.35,26.0]
["bitfinex","SOLUSD",1758243876621,0.7,248.37,248.35,26.0]
["bitfinex","SOLUSD",1758243877013,0.7,248.36,248.35,26.0]
["bitfinex","SOLUSD",1758243877513,0.7,248.36,248.35,4.02657539]
["bitfinex","SOLUSD",1758243878617,13.59559401,248.41,248.35,4.73657539]
["bitfinex","SOLUSD",1758243879007,13.59559401,248.41,248.35,14.80301388]
["bitfinex","SOLUSD",1758243879207,13.59559401,248.41,248.37,26.0]
["bitfinex","SOLUSD",1758243879409,0.7,248.41,248.38,4.02608905]
["bitfinex","SOLUSD",1758243881328,0.7,248.4,248.38,4.02608905]
["bitfinex","SOLUSD",1758243882014,13.59559401,248.41,248.38,4.02608905]
["bitfinex","SOLUSD",1758243882317,14.29559401,248.41,248.38,4.02608905]
["bitfinex","SOLUSD",1758243883116,0.7,248.4,248.37,26.0]
["bitfinex","SOLUSD",1758243883315,0.7,248.39,248.37,30.02621157]
["bitfinex","SOLUSD",1758243884828,14.29559401,248.41,248.37,30.02621157]
["bitfinex","SOLUSD",1758243885031,0.06,248.42,248.37,30.02621157]
["bitfinex","SOLUSD",1758243885330,0.7,248.41,248.37,30.02621157]
["bitfinex","SOLUSD",1758243886419,0.7,248.41,248.38,30.02600759]
["bitfinex","SOLUSD",1758243886731,0.06,248.42,248.38,30.02600759]
["bitfinex","SOLUSD",1758243886929,0.76,248.42,248.38,30.02600759]
["bitfinex","SOLUSD",1758243888031,0.06,248.42,248.38,30.02600759]
["bitfinex","SOLUSD",1758243888209,0.06,248.42,248.38,30.73600759]
["bitfinex","SOLUSD",1758243888527,0.76,248.42,248.38,30.73600759]
["bitfinex","SOLUSD",1758243888710,0.76,248.42,248.38,40.09123023]
["bitfinex","SOLUSD",1758243888711,1e-08,248.42,248.38,40.09123023]
["bitfinex","SOLUSD",1758243888907,1e-08,248.42,248.41,26.0]
["bitfinex","SOLUSD",1758243889327,1e-08,248.42,248.41,26.71]
["bitfinex","SOLUSD",1758243889831,1e-08,248.42,248.41,28.32053288]
["bitfinex","SOLUSD",1758243890014,0.06,248.45,248.42,26.0]
["bitfinex","SOLUSD",1758243890212,0.06,248.47,248.46,26.0]
["bitfinex","SOLUSD",1758243890529,0.06,248.47,248.46,30.02479272]
["bitfinex","SOLUSD",1758243890730,0.06,248.47,248.46,30.73479272]
["bitfinex","SOLUSD",1758243891227,0.06,248.47,248.46,42.81281675]
["bitfinex","SOLUSD",1758243891810,0.76,248.47,248.46,42.10281675]
["bitfinex","SOLUSD",1758243892130,0.76,248.47,248.46,30.02479272]
["bitfinex","SOLUSD",1758243893533,0.76,248.47,248.46,26.0]
["bitfinex","SOLUSD",1758243893712,0.76,248.47,248.38,36.25608905]
["bitfinex","SOLUSD",1758243894027,13.59559401,248.45,248.38,26.17371368]
["bitfinex","SOLUSD",1758243894335,0.7,248.44,248.38,26.17371368]
["bitfinex","SOLUSD",1758243894728,0.7,248.44,248.41,26.0]
["bitfinex","SOLUSD",1758243895125,13.59559401,248.42,248.38,16.10849104]
["bitfinex","SOLUSD",1758243895321,14.26559401,248.42,248.38,4.02608905]
["bitfinex","SOLUSD",1758243895633,14.26559401,248.42,248.38,30.02608905]
["bitfinex","SOLUSD",1758243898320,13.59559401,248.46,248.4,26.0]
["bitfinex","SOLUSD",1758243898525,0.69,248.45,248.4,26.0]
["bitfinex","SOLUSD",1758243898826,13.59559401,248.43,248.4,26.0]
["bitfinex","SOLUSD",1758243899025,0.69,248.42,248.4,26.0]
["bitfinex","SOLUSD",1758243900534,0.69,248.41,248.4,26.0]
["bitfinex","SOLUSD",1758243900832,4.02489413,248.46,248.38,30.02597633]
["bitfinex","SOLUSD",1758243901135,0.69,248.43,248.38,4.02597633]
["bitfinex","SOLUSD",1758243901522,0.69,248.43,248.38,30.02597633]
["bitfinex","SOLUSD",1758243901714,0.06,248.47,248.4,26.0]
["bitfinex","SOLUSD",1758243901925,0.06,248.47,248.41,0.69]
["bitfinex","SOLUSD",1758243902235,0.06,248.47,248.42,26.0]
["bitfinex","SOLUSD",1758243902447,0.06,248.47,248.43,0.69]
["bitfinex","SOLUSD",1758243902628,0.06,248.47,248.46,26.0]
["bitfinex","SOLUSD",1758243902829,0.06,248.47,248.46,26.69]
["bitfinex","SOLUSD",1758243903846,0.06,248.47,248.46,30.02479272]
["bitfinex","SOLUSD",1758243904048,0.06,248.47,248.46,30.71479272]
["bitfinex","SOLUSD",1758243905618,0.06,248.47,248.46,30.02479272]
["bitfinex","SOLUSD",1758243909235,0.06,248.47,248.46,30.71479272]
["bitfinex","SOLUSD",1758243909943,0.06,248.47,248.46,30.02479272]
["bitfinex","SOLUSD",1758243910149,0.06,248.47,248.46,30.71479272]
["bitfinex","SOLUSD",1758243911238,0.06,248.47,248.46,30.02479272]
["bitfinex","SOLUSD",1758243911433,0.06,248.47,248.46,30.71479272]
["bitfinex","SOLUSD",1758243912743,0.06,248.47,248.46,30.02479272]
["bitfinex","SOLUSD",1758243914240,0.75,248.47,248.46,30.02479272]
["bitfinex","SOLUSD",1758243914539,0.75,248.47,248.45,26.0]
["bitfinex","SOLUSD",1758243914761,0.75,248.47,248.43,4.02527729]
["bitfinex","SOLUSD",1758243914762,14.28559401,248.46,248.43,4.02527729]
["bitfinex","SOLUSD",1758243915054,0.69,248.45,248.43,30.02527729]
["bitfinex","SOLUSD",1758243915451,0.69,248.44,248.43,30.02527729]
["bitfinex","SOLUSD",1758243915654,0.06,248.47,248.43,30.02527729]
["bitfinex","SOLUSD",1758243915955,0.69,248.46,248.43,30.02527729]
["bitfinex","SOLUSD",1758243916130,0.69,248.45,248.43,26.0]
["bitfinex","SOLUSD",1758243916334,0.06,248.47,248.42,4.02542987]
["bitfinex","SOLUSD",1758243916535,0.06,248.47,248.43,26.0]
["bitfinex","SOLUSD",1758243917065,0.69,248.46,248.43,26.0]
["bitfinex","SOLUSD",1758243917265,0.69,248.45,248.43,26.0]
["bitfinex","SOLUSD",1758243917570,0.48879,248.45,248.43,26.0]
["bitfinex","SOLUSD",1758243918947,0.06,248.47,248.43,26.0]
["bitfinex","SOLUSD",1758243919660,13.59559401,248.45,248.43,26.0]
["bitfinex","SOLUSD",1758243919863,14.28559401,248.45,248.4,4.74562694]
["bitfinex","SOLUSD",1758243920055,14.28559401,248.45,248.4,30.74562694]
["bitfinex","SOLUSD",1758243920445,14.28559401,248.45,248.41,0.69]
["bitfinex","SOLUSD",1758243921164,14.28559401,248.45,248.4,30.05562694]
["bitfinex","SOLUSD",1758243921351,14.28559401,248.45,248.4,30.74562694]
["bitfinex","SOLUSD",1758243921551,13.59559401,248.46,248.41,0.69]
["bitfinex","SOLUSD",1758243921756,14.28559401,248.46,248.41,0.69]
["bitfinex","SOLUSD",1758243922558,13.59559401,248.46,248.41,4.71544416]
["bitfinex","SOLUSD",1758243922861,0.69,248.45,248.41,4.71544416]
["bitfinex","SOLUSD",1758243923263,0.69,248.44,248.41,4.02544416]
["bitfinex","SOLUSD",1758243923447,0.06,248.47,248.41,4.02544416]
["bitfinex","SOLUSD",1758243923762,13.59559401,248.46,248.41,4.71544416]
["bitfinex","SOLUSD",1758243923964,0.69,248.46,248.41,4.71544416]
["bitfinex","SOLUSD",1758243925362,0.69,248.46,248.41,4.02544416]
["bitfinex","SOLUSD",1758243925563,0.69,248.46,248.42,4.73534077]
["bitfinex","SOLUSD",1758243925776,0.69,248.46,248.42,4.02534077]
["bitfinex","SOLUSD",1758243926061,13.59559401,248.46,248.42,4.02534077]
["bitfinex","SOLUSD",1758243926258,0.71,248.46,248.42,4.73534077]
["bitfinex","SOLUSD",1758243926764,14.30559401,248.45,248.4,30.05560412]
["bitfinex","SOLUSD",1758243927069,0.71,248.44,248.4,30.05560412]
["bitfinex","SOLUSD",1758243927444,14.30559401,248.46,248.4,30.76560412]
["bitfinex","SOLUSD",1758243927646,14.30559401,248.46,248.41,26.0]
["bitfinex","SOLUSD",1758243927969,14.30559401,248.46,248.41,26.71]
["bitfinex","SOLUSD",1758243928162,14.30559401,248.46,248.42,0.71]
["bitfinex","SOLUSD",1758243928760,14.30559401,248.46,248.41,26.0]
["bitfinex","SOLUSD",1758243928966,14.30559401,248.46,248.41,26.71]
["bitfinex","SOLUSD",1758243929768,14.30559401,248.46,248.41,30.73544843]
["bitfinex","SOLUSD",1758243929966,14.30559401,248.46,248.41,30.02544843]
["bitfinex","SOLUSD",1758243930168,14.30559401,248.46,248.41,30.73544843]
["bitfinex","SOLUSD",1758243930355,14.30559401,248.46,248.42,0.71]
["bitfinex","SOLUSD",1758243930664,14.30559401,248.46,248.42,0.74]
["bitfinex","SOLUSD",1758243931178,0.71,248.45,248.42,0.03]
["bitfinex","SOLUSD",1758243935071,13.59559401,248.43,248.42,0.03]
["bitfinex","SOLUSD",1758243938453,13.59559401,248.45,248.42,0.03]
["bitfinex","SOLUSD",1758243938982,13.59559401,248.46,248.43,0.71]
["bitfinex","SOLUSD",1758243939149,13.59559401,248.46,248.44,0.71]
["bitfinex","SOLUSD",1758243939351,13.65559401,248.47,248.44,0.71]
["bitfinex","SOLUSD",1758243940776,13.65559401,248.47,248.44,4.73505283]
["bitfinex","SOLUSD",1758243941255,13.65559401,248.47,248.44,4.02505283]
["bitfinex","SOLUSD",1758243941974,13.65559401,248.47,248.44,4.73505283]
["bitfinex","SOLUSD",1758243942352,14.36559401,248.47,248.43,26.0]
["bitfinex","SOLUSD",1758243942557,0.71,248.46,248.43,26.0]
["bitfinex","SOLUSD",1758243942774,0.71,248.45,248.43,26.0]
["bitfinex","SOLUSD",1758243943165,0.71,248.45,248.42,0.03]
["bitfinex","SOLUSD",1758243944371,0.71,248.44,248.42,0.03]
["bitfinex","SOLUSD",1758243944576,13.59559401,248.43,248.42,0.03]
["bitfinex","SOLUSD",1758243944775,14.30559401,248.43,248.42,0.03]
["bitfinex","SOLUSD",1758243945172,13.59559401,248.44,248.42,0.03]
["bitfinex","SOLUSD",1758243945372,13.59559401,248.45,248.42,0.03]
["bitfinex","SOLUSD",1758243945881,14.30559401,248.45,248.42,0.03]
["bitfinex","SOLUSD",1758243947867,13.59559401,248.45,248.42,0.03]
["bitfinex","SOLUSD",1758243949571,14.30559401,248.45,248.42,0.03]
["bitfinex","SOLUSD",1758243950387,45.48559401,248.45,248.42,0.03]
["bitfinex","SOLUSD",1758243950566,44.77559401,248.45,248.42,0.03]
["bitfinex","SOLUSD",1758243950995,0.06,248.47,248.43,0.71]
["bitfinex","SOLUSD",1758243951170,0.06,248.47,248.42,0.03]
["bitfinex","SOLUSD",1758243951515,0.06,248.47,248.43,0.71]
["bitfinex","SOLUSD",1758243951780,0.06,248.47,248.42,38.82045584]
["bitfinex","SOLUSD",1758243951993,0.71,248.46,248.42,26.74]
["bitfinex","SOLUSD",1758243952295,13.65559401,248.47,248.42,26.74]
["bitfinex","SOLUSD",1758243952471,14.36559401,248.47,248.42,26.74]
["bitfinex","SOLUSD",1758243952663,14.36559401,248.47,248.43,0.71]
["bitfinex","SOLUSD",1758243953067,14.36559401,248.47,248.42,30.765303]
["bitfinex","SOLUSD",1758243953266,14.36559401,248.47,248.42,30.055303]
["bitfinex","SOLUSD",1758243953472,14.36559401,248.47,248.43,0.71]
["bitfinex","SOLUSD",1758243954373,14.36559401,248.47,248.43,4.73513366]
["bitfinex","SOLUSD",1758243955987,0.71,248.46,248.43,4.02513366]
["bitfinex","SOLUSD",1758243956393,0.06,248.47,248.43,4.02513366]
["bitfinex","SOLUSD",1758243956693,0.77,248.47,248.43,4.70513366]
["bitfinex","SOLUSD",1758243957271,0.06,248.47,248.43,4.02513366]
["bitfinex","SOLUSD",1758243957475,0.71,248.46,248.43,4.02513366]
["bitfinex","SOLUSD",1758243957677,0.06,248.47,248.42,0.03]
["bitfinex","SOLUSD",1758243957882,0.71,248.45,248.42,0.03]
["bitfinex","SOLUSD",1758243958083,0.71,248.44,248.42,0.03]
["bitfinex","SOLUSD",1758243960683,44.73559401,248.46,248.42,0.03]
["bitfinex","SOLUSD",1758243960890,0.71,248.44,248.42,0.03]
["bitfinex","SOLUSD",1758243962376,44.73559401,248.46,248.42,0.03]
["bitfinex","SOLUSD",1758243962576,45.44559401,248.46,248.42,0.03]
["bitfinex","SOLUSD",1758243963077,0.71,248.45,248.42,0.03]
["bitfinex","SOLUSD",1758243964018,0.71,248.44,248.42,0.03]
["bitfinex","SOLUSD",1758243964202,0.71,248.45,248.42,0.03]
["bitfinex","SOLUSD",1758243965297,13.59559401,248.44,248.42,0.03]
["bitfinex","SOLUSD",1758243965496,13.59559401,248.44,248.43,0.68]
["bitfinex","SOLUSD",1758243966299,13.59559401,248.44,248.42,0.03]
["bitfinex","SOLUSD",1758243967403,0.06,248.47,248.43,26.68]
["bitfinex","SOLUSD",1758243967601,0.06,248.47,248.44,0.68]
["bitfinex","SOLUSD",1758243967895,0.06,248.47,248.46,26.0]
["bitfinex","SOLUSD",1758243969212,0.06,248.47,248.46,4.02479272]
["bitfinex","SOLUSD",1758243969411,0.06,248.47,248.46,4.70479272]
["bitfinex","SOLUSD",1758243971084,0.06,248.47,248.46,4.02479272]
["bitfinex","SOLUSD",1758243972396,0.06,248.47,248.46,26.68]
["bitfinex","SOLUSD",1758243973504,0.06,248.47,248.46,4.02479272]
["bitfinex","SOLUSD",1758243978199,0.06,248.47,248.46,26.68]
["bitfinex","SOLUSD",1758243979410,0.06,248.47,248.46,30.70479272]
["bitfinex","SOLUSD",1758243979600,0.06,248.47,248.46,4.70479272]
["bitfinex","SOLUSD",1758243983293,0.06,248.47,248.46,6.31526076]
["bitfinex","SOLUSD",1758243984113,0.06,248.49,248.46,16.37724256]
["bitfinex","SOLUSD",1758243984412,0.06,248.49,248.47,0.68]
["bitfinex","SOLUSD",1758243984795,0.06,248.49,248.47,2.29020873]
["bitfinex","SOLUSD",1758243985116,0.06,248.49,248.48,4.69446877]
["bitfinex","SOLUSD",1758243985315,0.06,248.49,248.48,30.69446877]
["bitfinex","SOLUSD",1758243985488,0.06,248.49,248.48,32.30467749]
["bitfinex","SOLUSD",1758243989714,0.06,248.49,248.48,5.63467749]
["bitfinex","SOLUSD",1758243990014,0.73,248.49,248.48,1.61020872]
["bitfinex","SOLUSD",1758243990418,14.32559401,248.49,248.48,1.61020872]
["bitfinex","SOLUSD",1758243990601,14.32559401,248.49,248.45,0.03]
["bitfinex","SOLUSD",1758243990602,13.59559401,248.48,248.45,0.03]
["bitfinex","SOLUSD",1758243990797,13.59559401,248.46,248.45,0.03]
["bitfinex","SOLUSD",1758243990996,13.59559401,248.46,248.42,0.03]
["bitfinex","SOLUSD",1758243990997,4.02511672,248.44,248.42,0.03]
["bitfinex","SOLUSD",1758243991212,15.84286356,248.43,248.42,0.03]
["bitfinex","SOLUSD",1758243991414,16.7971867,248.43,248.42,0.03]
["bitfinex","SOLUSD",1758243991921,47.8571867,248.43,248.42,0.03]
["bitfinex","SOLUSD",1758243993122,14.54991715,248.43,248.42,0.03]
["bitfinex","SOLUSD",1758243993497,14.26559401,248.43,248.42,0.03]
["bitfinex","SOLUSD",1758243993819,13.59559401,248.43,248.42,0.03]
["bitfinex","SOLUSD",1758243994402,13.59559401,248.44,248.42,0.03]
["bitfinex","SOLUSD",1758243995131,0.67,248.47,248.43,26.0]
["bitfinex","SOLUSD",1758243995329,41.78559401,248.46,248.43,26.0]
["bitfinex","SOLUSD",1758243995541,0.67,248.45,248.43,26.0]
["bitfinex","SOLUSD",1758243996213,0.67,248.44,248.42,0.03]
["bitfinex","SOLUSD",1758243996707,3.20159269,248.44,248.42,0.03]
["bitfinex","SOLUSD",1758243997308,31.77,248.43,248.42,0.03]
["bitfinex","SOLUSD",1758243998024,0.06,248.52,248.42,0.03]
["bitfinex","SOLUSD",1758243998222,13.59559401,248.47,248.42,0.7]
["bitfinex","SOLUSD",1758243998520,14.26559401,248.47,248.42,0.7]
["bitfinex","SOLUSD",1758243998714,0.67,248.46,248.42,0.03]
["bitfinex","SOLUSD",1758244000916,31.18,248.49,248.43,0.67]
["bitfinex","SOLUSD",1758244001228,0.06,248.49,248.46,26.0]
["bitfinex","SOLUSD",1758244001429,0.06,248.49,248.46,26.67]
["bitfinex","SOLUSD",1758244001806,0.06,248.49,248.46,0.67]
["bitfinex","SOLUSD",1758244002009,0.06,248.49,248.46,12.749483]
["bitfinex","SOLUSD",1758244002321,0.67,248.48,248.46,12.079483]
["bitfinex","SOLUSD",1758244002713,0.06,248.49,248.44,26.0]
["bitfinex","SOLUSD",1758244002714,14.26559401,248.47,248.44,26.0]
["bitfinex","SOLUSD",1758244003108,14.26559401,248.47,248.44,1.61079231]
["bitfinex","SOLUSD",1758244003310,14.26559401,248.47,248.45,26.0]
["bitfinex","SOLUSD",1758244004031,14.26559401,248.47,248.44,1.61079231]
["bitfinex","SOLUSD",1758244004032,13.59559401,248.45,248.44,1.61079231]
["bitfinex","SOLUSD",1758244004213,13.59559401,248.45,248.42,0.03]
["bitfinex","SOLUSD",1758244004530,0.67,248.45,248.44,26.0]
["bitfinex","SOLUSD",1758244006418,0.67,248.45,248.42,4.08559791]
["bitfinex","SOLUSD",1758244006616,0.67,248.45,248.42,30.08559791]
["bitfinex","SOLUSD",1758244007226,0.67,248.45,248.42,4.08559791]
["bitfinex","SOLUSD",1758244007729,0.67,248.44,248.42,0.03]
["bitfinex","SOLUSD",1758244008109,0.67,248.44,248.42,26.03]
["bitfinex","SOLUSD",1758244008729,17.62038989,248.46,248.42,0.03]
["bitfinex","SOLUSD",1758244008730,45.38559401,248.43,248.42,0.03]
["bitfinex","SOLUSD",1758244009114,44.71559401,248.43,248.42,0.03]
["bitfinex","SOLUSD",1758244009509,13.59559401,248.43,248.42,0.03]
["bitfinex","SOLUSD",1758244009708,44.64006958,248.43,248.42,0.03]
["bitfinex","SOLUSD",1758244011642,45.31006958,248.43,248.42,0.03]
["bitfinex","SOLUSD",1758244012536,44.64006958,248.43,248.42,0.03]
["bitfinex","SOLUSD",1758244012739,45.31006958,248.43,248.42,0.03]
["bitfinex","SOLUSD",1758244013238,44.64006958,248.43,248.42,0.03]
["bitfinex","SOLUSD",1758244014025,45.31006958,248.43,248.42,0.03]
["bitfinex","SOLUSD",1758244015123,44.64006958,248.43,248.42,0.03]
["bitfinex","SOLUSD",1758244017836,31.08,248.43,248.42,26.03]
["bitfinex","SOLUSD",1758244018043,13.93991715,248.49,248.43,26.0]
["bitfinex","SOLUSD",1758244018346,13.59559401,248.47,248.44,0.7]
["bitfinex","SOLUSD",1758244019330,14.25559401,248.47,248.43,30.02525803]
["bitfinex","SOLUSD",1758244019525,14.25559401,248.47,248.43,30.72525803]
["bitfinex","SOLUSD",1758244019526,13.59559401,248.45,248.43,30.72525803]
["bitfinex","SOLUSD",1758244019923,31.08,248.44,248.43,30.72525803]
["bitfinex","SOLUSD",1758244020221,31.08,248.44,248.43,26.7]
["bitfinex","SOLUSD",1758244020437,31.08,248.44,248.42,12.11191539]
["bitfinex","SOLUSD",1758244020632,31.08,248.44,248.43,0.7]
["bitfinex","SOLUSD",1758244021313,0.06,248.45,248.44,30.02511672]
["bitfinex","SOLUSD",1758244021518,0.06,248.45,248.44,30.72511672]
["bitfinex","SOLUSD",1758244024329,0.06,248.45,248.44,32.33564961]
["bitfinex","SOLUSD",1758244024644,0.06,248.45,248.44,31.63564961]
["bitfinex","SOLUSD",1758244024830,0.06,248.45,248.44,1.61053289]
["bitfinex","SOLUSD",1758244026433,14.31559401,248.45,248.44,1.61053289]
["bitfinex","SOLUSD",1758244026639,0.72,248.45,248.42,0.03]
["bitfinex","SOLUSD",1758244026833,0.72,248.45,248.44,26.0]
["bitfinex","SOLUSD",1758244027822,0.06,248.45,248.44,26.0]
["bitfinex","SOLUSD",1758244028542,0.06,248.45,248.42,4.78547645]
["bitfinex","SOLUSD",1758244030153,13.59559401,248.43,248.42,0.03]
["bitfinex","SOLUSD",1758244030449,44.65559401,248.43,248.42,0.03]
["bitfinex","SOLUSD",1758244031632,49.34087276,248.43,248.42,0.03]
["bitfinex","SOLUSD",1758244031834,51.87246545,248.43,248.42,0.03]
["bitfinex","SOLUSD",1758244036034,51.87246545,248.43,248.4,0.03]
["bitfinex","SOLUSD",1758244036035,0.28432314,248.42,248.4,0.03]
["bitfinex","SOLUSD",1758244036341,0.28432314,248.42,248.39,0.03]
["bitfinex","SOLUSD",1758244036342,0.28432314,248.4,248.39,1e-08]
["bitfinex","SOLUSD",1758244036645,49.43445625,248.4,248.39,1e-08]
["bitfinex","SOLUSD",1758244036838,50.09445625,248.4,248.39,1e-08]
["bitfinex","SOLUSD",1758244037653,54.12022114,248.4,248.39,1e-08]
["bitfinex","SOLUSD",1758244040659,55.73218189,248.4,248.39,1e-08]
["bitfinex","SOLUSD",1758244041152,13.87991715,248.39,248.32,0.03]
["bitfinex","SOLUSD",1758244041354,16.1271867,248.33,248.32,0.03]
["bitfinex","SOLUSD",1758244041567,47.1871867,248.33,248.32,0.03]
["bitfinex","SOLUSD",1758244041748,16.1271867,248.3,248.29,0.03]
["bitfinex","SOLUSD",1758244042065,47.1871867,248.3,248.29,0.03]
["bitfinex","SOLUSD",1758244042240,47.8471867,248.3,248.29,0.03]
["bitfinex","SOLUSD",1758244042745,49.45979732,248.3,248.29,0.03]
["bitfinex","SOLUSD",1758244043053,53.48718354,248.3,248.29,0.03]
["bitfinex","SOLUSD",1758244043367,13.87991715,248.29,248.17,0.9]
["bitfinex","SOLUSD",1758244043668,0.28432314,248.19,248.17,0.9]
["bitfinex","SOLUSD",1758244043845,31.06,248.18,248.17,0.9]
["bitfinex","SOLUSD",1758244044567,0.28432314,248.19,248.17,0.9]
["bitfinex","SOLUSD",1758244044752,31.06,248.18,248.17,0.2]
["bitfinex","SOLUSD",1758244044949,0.28432314,248.19,248.17,0.9]
["bitfinex","SOLUSD",1758244045140,31.06,248.18,248.17,0.2]
["bitfinex","SOLUSD",1758244045465,31.06,248.18,248.17,0.9]
["bitfinex","SOLUSD",1758244047866,31.06,248.18,248.17,0.2]
["bitfinex","SOLUSD",1758244047867,13.87991715,248.18,248.17,0.2]
["bitfinex","SOLUSD",1758244048061,44.93991715,248.18,248.17,0.2]
["bitfinex","SOLUSD",1758244048769,47.1871867,248.18,248.17,0.2]
["bitfinex","SOLUSD",1758244049648,47.8771867,248.18,248.17,0.2]
["bitfinex","SOLUSD",1758244050376,45.62991715,248.18,248.17,0.2]
["bitfinex","SOLUSD",1758244050576,47.8771867,248.18,248.17,0.2]
["bitfinex","SOLUSD",1758244051765,47.07326123,248.18,248.17,0.2]
["bitfinex","SOLUSD",1758244052969,16.01326123,248.18,248.17,0.2]
["bitfinex","SOLUSD",1758244053269,44.95991715,248.18,248.17,0.2]
["bitfinex","SOLUSD",1758244053466,47.09326123,248.18,248.17,0.2]
["bitfinex","SOLUSD",1758244053674,17.90941306,248.17,248.16,1e-08]
["bitfinex","SOLUSD",1758244053980,17.90941306,248.17,248.15,1e-08]
["bitfinex","SOLUSD",1758244053981,50.47275714,248.17,248.15,1e-08]
["bitfinex","SOLUSD",1758244054144,15.32326123,248.16,248.15,1e-08]
["bitfinex","SOLUSD",1758244054344,16.01326123,248.16,248.15,1e-08]
["bitfinex","SOLUSD",1758244054957,13.87991715,248.15,248.1,0.2]
["bitfinex","SOLUSD",1758244055157,51.70870072,248.16,248.1,0.2]
["bitfinex","SOLUSD",1758244055158,15.03893809,248.11,248.1,0.2]
["bitfinex","SOLUSD",1758244055356,13.87991715,248.11,248.1,0.2]
["bitfinex","SOLUSD",1758244055552,46.44326123,248.11,248.1,0.2]
["bitfinex","SOLUSD",1758244055868,47.13326123,248.11,248.1,0.2]
["bitfinex","SOLUSD",1758244056171,16.01326123,248.11,248.1,0.2]
["bitfinex","SOLUSD",1758244056363,15.32326123,248.11,248.1,0.2]
["bitfinex","SOLUSD",1758244056579,50.47373158,248.11,248.1,0.2]
["bitfinex","SOLUSD",1758244057768,51.16373158,248.11,248.1,0.2]
["bitfinex","SOLUSD",1758244059066,50.47373158,248.11,248.1,0.2]
["bitfinex","SOLUSD",1758244059265,51.16373158,248.11,248.1,0.2]
["bitfinex","SOLUSD",1758244059681,19.35373158,248.11,248.1,0.2]
["bitfinex","SOLUSD",1758244059982,50.47373158,248.11,248.1,0.2]
["bitfinex","SOLUSD",1758244062865,51.16373158,248.11,248.1,0.2]
["bitfinex","SOLUSD",1758244063978,50.47373158,248.11,248.1,0.2]
["bitfinex","SOLUSD",1758244065355,19.35373158,248.11,248.1,0.2]
["bitfinex","SOLUSD",1758244065677,50.45373158,248.11,248.1,0.9]
["bitfinex","SOLUSD",1758244066953,50.45373158,248.11,248.1,0.2]
["bitfinex","SOLUSD",1758244067368,19.35373158,248.11,248.1,0.2]
["bitfinex","SOLUSD",1758244067572,50.43373158,248.11,248.1,0.2]
["bitfinex","SOLUSD",1758244068072,51.12373158,248.11,248.1,0.2]
["bitfinex","SOLUSD",1758244068280,50.43373158,248.11,248.1,0.2]
["bitfinex","SOLUSD",1758244068680,13.59559401,248.11,248.1,0.9]
["bitfinex","SOLUSD",1758244068882,44.69559401,248.11,248.1,0.9]
["bitfinex","SOLUSD",1758244072076,13.59559401,248.11,248.1,0.9]
["bitfinex","SOLUSD",1758244072267,44.69559401,248.11,248.1,0.9]
["bitfinex","SOLUSD",1758244073688,13.59559401,248.11,248.1,0.9]
["bitfinex","SOLUSD",1758244073992,44.67559401,248.11,248.1,0.9]
["bitfinex","SOLUSD",1758244076069,0.28432314,248.15,248.1,4.9306328]
["bitfinex","SOLUSD",1758244076268,13.59559401,248.13,248.11,0.7]
["bitfinex","SOLUSD",1758244076472,31.08,248.12,248.11,0.7]
["bitfinex","SOLUSD",1758244077480,44.67559401,248.12,248.11,0.7]
["bitfinex","SOLUSD",1758244077885,44.67559401,248.12,248.1,26.2]
["bitfinex","SOLUSD",1758244077886,13.59559401,248.11,248.1,0.2]
["bitfinex","SOLUSD",1758244078084,17.62606436,248.11,248.1,0.2]
["bitfinex","SOLUSD",1758244078382,19.35373158,248.11,248.1,0.2]
["bitfinex","SOLUSD",1758244078591,20.07373158,248.11,248.1,0.2]
["bitfinex","SOLUSD",1758244080081,14.59991715,248.11,248.1,0.2]
["bitfinex","SOLUSD",1758244080285,51.17373158,248.11,248.1,0.2]
["bitfinex","SOLUSD",1758244081482,51.23373158,248.11,248.1,0.2]
["bitfinex","SOLUSD",1758244082885,51.23373158,248.11,248.1,1e-08]
["bitfinex","SOLUSD",1758244084465,20.07373158,248.11,248.1,1e-08]
["bitfinex","SOLUSD",1758244084674,51.21373158,248.11,248.1,1e-08]
["bitfinex","SOLUSD",1758244085889,17.62606436,248.11,248.1,1e-08]
["bitfinex","SOLUSD",1758244086201,50.20940844,248.11,248.1,1e-08]
["bitfinex","SOLUSD",1758244086376,13.59559401,248.11,248.1,0.70000001]
["bitfinex","SOLUSD",1758244086577,44.91559401,248.11,248.1,0.70000001]
["bitfinex","SOLUSD",1758244087378,45.19991715,248.11,248.1,0.70000001]
["bitfinex","SOLUSD",1758244087585,44.91559401,248.11,248.1,0.70000001]
["bitfinex","SOLUSD",1758244087793,45.19991715,248.11,248.1,0.70000001]
["bitfinex","SOLUSD",1758244088003,45.05775558,248.11,248.1,0.70000001]
["bitfinex","SOLUSD",1758244088169,45.19991715,248.11,248.1,0.70000001]
["bitfinex","SOLUSD",1758244088576,4.02979349,248.16,248.1,0.70000001]
["bitfinex","SOLUSD",1758244088784,46.33893809,248.15,248.1,0.70000001]
["bitfinex","SOLUSD",1758244088985,0.28432314,248.14,248.1,0.70000001]
["bitfinex","SOLUSD",1758244089297,0.28432314,248.11,248.1,1e-08]
["bitfinex","SOLUSD",1758244089495,45.17991715,248.11,248.1,1e-08]
["bitfinex","SOLUSD",1758244089673,45.17991715,248.11,248.1,0.70000001]
["bitfinex","SOLUSD",1758244090402,44.89559401,248.11,248.1,0.70000001]
["bitfinex","SOLUSD",1758244091480,44.95559401,248.11,248.1,0.70000001]
["bitfinex","SOLUSD",1758244092497,44.95559401,248.11,248.1,4.73063281]
["bitfinex","SOLUSD",1758244092974,31.36,248.11,248.1,30.73063281]
["bitfinex","SOLUSD",1758244100405,44.93559401,248.11,248.1,1e-08]
["bitfinex","SOLUSD",1758244101203,45.65559401,248.11,248.1,1e-08]
["bitfinex","SOLUSD",1758244101393,45.93991715,248.11,248.1,1e-08]
["bitfinex","SOLUSD",1758244101998,49.9703875,248.11,248.1,1e-08]
["bitfinex","SOLUSD",1758244103783,45.21991715,248.11,248.1,1e-08]
["bitfinex","SOLUSD",1758244105109,49.9303875,248.11,248.1,1e-08]
["bitfinex","SOLUSD",1758244106296,45.21991715,248.11,248.1,1e-08]
["bitfinex","SOLUSD",1758244108815,51.37373158,248.11,248.1,1e-08]
["bitfinex","SOLUSD",1758244111819,52.18676275,248.11,248.1,1e-08]
["bitfinex","SOLUSD",1758244112196,17.9703875,248.11,248.1,1e-08]
["bitfinex","SOLUSD",1758244112512,51.44676275,248.11,248.1,1e-08]
["bitfinex","SOLUSD",1758244113313,52.12676275,248.11,248.1,1e-08]
["bitfinex","SOLUSD",1758244114799,51.44676275,248.11,248.1,1e-08]
["bitfinex","SOLUSD",1758244116820,49.1903875,248.11,248.1,1e-08]
["bitfinex","SOLUSD",1758244119019,52.12676275,248.11,248.1,1e-08]
["bitfinex","SOLUSD",1758244124115,39.87991715,248.08,248.07,0.03]
["bitfinex","SOLUSD",1758244124428,42.1362924,248.08,248.07,0.03]
["bitfinex","SOLUSD",1758244124606,73.9962924,248.08,248.07,0.03]
["bitfinex","SOLUSD",1758244126225,80.2836254,248.08,248.07,0.03]
["bitfinex","SOLUSD",1758244127327,49.1036254,248.08,248.07,0.03]
["bitfinex","SOLUSD",1758244127515,80.2836254,248.08,248.07,0.03]
["bitfinex","SOLUSD",1758244127915,80.2636254,248.08,248.07,0.03]
["bitfinex","SOLUSD",1758244128423,49.1036254,248.08,248.07,0.03]
["bitfinex","SOLUSD",1758244128613,80.2636254,248.08,248.07,0.03]
["bitfinex","SOLUSD",1758244130425,92.53790977,248.08,248.07,0.03]
["bitfinex","SOLUSD",1758244130926,90.28153452,248.08,248.07,0.03]
["bitfinex","SOLUSD",1758244132536,89.60153452,248.08,248.07,0.03]
["bitfinex","SOLUSD",1758244133630,90.28153452,248.08,248.07,0.03]
["bitfinex","SOLUSD",1758244137820,59.12153452,248.08,248.07,0.03]
["bitfinex","SOLUSD",1758244138020,89.58153452,248.08,248.07,0.03]
["bitfinex","SOLUSD",1758244138631,58.44153452,248.08,248.07,0.03]
["bitfinex","SOLUSD",1758244138952,89.58153452,248.08,248.07,0.03]
["bitfinex","SOLUSD",1758244139316,89.58153452,248.08,248.07,0.75]
["bitfinex","SOLUSD",1758244139553,90.25153452,248.08,248.07,0.03]
["bitfinex","SOLUSD",1758244140253,13.87991715,248.07,248.04,0.2]
["bitfinex","SOLUSD",1758244140422,18.39266765,248.05,248.04,1e-08]
["bitfinex","SOLUSD",1758244140622,49.51266765,248.05,248.04,1e-08]
["bitfinex","SOLUSD",1758244141544,53.54411292,248.05,248.04,1e-08]
["bitfinex","SOLUSD",1758244141854,54.21411292,248.05,248.04,1e-08]
["bitfinex","SOLUSD",1758244142033,54.21411292,248.05,248.03,1e-08]
["bitfinex","SOLUSD",1758244142347,54.21411292,248.05,247.94,0.72]
["bitfinex","SOLUSD",1758244142348,39.59559401,248.0,247.94,0.72]
["bitfinex","SOLUSD",1758244142648,16.1362924,247.95,247.94,0.72]
["bitfinex","SOLUSD",1758244142855,47.2762924,247.95,247.94,0.72]
["bitfinex","SOLUSD",1758244143529,51.30936358,247.95,247.94,0.72]
["bitfinex","SOLUSD",1758244146123,13.87991715,247.94,247.92,0.72]
["bitfinex","SOLUSD",1758244146334,46.97196926,247.93,247.92,0.72]
["bitfinex","SOLUSD",1758244146532,47.2562924,247.93,247.92,0.72]
["bitfinex","SOLUSD",1758244147158,51.28968892,247.93,247.92,0.72]
["bitfinex","SOLUSD",1758244150942,0.28432314,247.91,247.9,0.72]
["bitfinex","SOLUSD",1758244151147,47.2362924,247.91,247.9,0.72]
["bitfinex","SOLUSD",1758244151667,51.27001431,247.91,247.9,0.72]
["bitfinex","SOLUSD",1758244155353,0.28432314,247.89,247.88,0.72]
["bitfinex","SOLUSD",1758244155531,47.2362924,247.89,247.88,0.72]
["bitfinex","SOLUSD",1758244155928,13.59559401,247.88,247.85,0.2]
["bitfinex","SOLUSD",1758244156134,16.1362924,247.86,247.85,0.2]
["bitfinex","SOLUSD",1758244156442,47.2562924,247.86,247.85,0.2]
["bitfinex","SOLUSD",1758244156942,51.29082802,247.86,247.85,0.92]
["bitfinex","SOLUSD",1758244157137,49.03445277,247.86,247.85,0.92]
["bitfinex","SOLUSD",1758244157449,51.29082802,247.86,247.85,0.92]
["bitfinex","SOLUSD",1758244159560,51.29082802,247.86,247.85,0.2]
["bitfinex","SOLUSD",1758244159937,51.29082802,247.86,247.85,0.92]
["bitfinex","SOLUSD",1758244160134,51.29082802,247.86,247.85,0.2]
["bitfinex","SOLUSD",1758244161161,49.70445277,247.86,247.85,0.2]
["bitfinex","SOLUSD",1758244161346,51.96082802,247.86,247.85,0.2]
["bitfinex","SOLUSD",1758244162265,20.84082802,247.86,247.85,0.2]
["bitfinex","SOLUSD",1758244162464,51.96082802,247.86,247.85,0.2]
["bitfinex","SOLUSD",1758244163464,54.21720327,247.86,247.85,0.2]
["bitfinex","SOLUSD",1758244164167,49.70445277,247.86,247.85,0.2]
["bitfinex","SOLUSD",1758244164462,54.21720327,247.86,247.85,0.2]
["bitfinex","SOLUSD",1758244165866,53.54720327,247.86,247.85,0.2]
["bitfinex","SOLUSD",1758244166167,51.31082802,247.86,247.85,0.2]
["bitfinex","SOLUSD",1758244166579,20.17082802,247.86,247.85,0.2]
["bitfinex","SOLUSD",1758244166762,51.29082802,247.86,247.85,0.2]
["bitfinex","SOLUSD",1758244166967,49.03445277,247.86,247.85,0.85]
["bitfinex","SOLUSD",1758244167137,51.29082802,247.86,247.85,0.2]
["bitfinex","SOLUSD",1758244167639,17.91445277,247.86,247.85,0.85]
["bitfinex","SOLUSD",1758244167844,51.29082802,247.86,247.85,0.2]
["bitfinex","SOLUSD",1758244168259,20.17082802,247.86,247.85,0.2]
["bitfinex","SOLUSD",1758244168449,51.29082802,247.86,247.85,0.2]
["bitfinex","SOLUSD",1758244168653,49.03445277,247.86,247.85,0.2]
["bitfinex","SOLUSD",1758244168950,51.29082802,247.86,247.85,0.2]
["bitfinex","SOLUSD",1758244169751,51.29082802,247.86,247.85,0.85]
["bitfinex","SOLUSD",1758244169954,20.17082802,247.86,247.85,0.85]
["bitfinex","SOLUSD",1758244170147,51.43082802,247.86,247.85,0.2]
["bitfinex","SOLUSD",1758244170665,53.68720327,247.86,247.85,0.2]
["bitfinex","SOLUSD",1758244171374,51.43082802,247.86,247.85,0.2]
["bitfinex","SOLUSD",1758244172677,20.17082802,247.86,247.85,0.2]
["bitfinex","SOLUSD",1758244172854,51.41082802,247.86,247.85,0.2]
["bitfinex","SOLUSD",1758244173771,50.60135982,247.86,247.85,0.2]
["bitfinex","SOLUSD",1758244174069,52.04826687,247.86,247.85,0.2]
["bitfinex","SOLUSD",1758244175562,20.80826687,247.86,247.85,0.2]
["bitfinex","SOLUSD",1758244175751,19.36135982,247.86,247.85,0.2]
["bitfinex","SOLUSD",1758244175953,50.58135982,247.86,247.85,0.2]
["bitfinex","SOLUSD",1758244176646,52.02826687,247.86,247.85,0.2]
["bitfinex","SOLUSD",1758244177679,49.13445277,247.86,247.85,0.2]
["bitfinex","SOLUSD",1758244177852,52.02826687,247.86,247.85,0.2]
["bitfinex","SOLUSD",1758244179056,52.74826687,247.86,247.85,0.2]
["bitfinex","SOLUSD",1758244181276,52.02826687,247.86,247.85,0.2]
["bitfinex","SOLUSD",1758244181571,50.58135982,247.86,247.85,0.2]
["bitfinex","SOLUSD",1758244182357,52.74826687,247.86,247.85,0.2]
["bitfinex","SOLUSD",1758244183954,52.02826687,247.86,247.85,0.2]
["bitfinex","SOLUSD",1758244184153,50.58135982,247.86,247.85,0.2]
["bitfinex","SOLUSD",1758244184877,54.61713877,247.86,247.85,0.2]
["bitfinex","SOLUSD",1758244185658,56.06404582,247.86,247.85,0.2]
["bitfinex","SOLUSD",1758244185883,56.78404582,247.86,247.85,0.2]
["bitfinex","SOLUSD",1758244189566,56.06404582,247.86,247.85,0.2]
["bitfinex","SOLUSD",1758244190870,55.98404582,247.86,247.85,0.2]
["bitfinex","SOLUSD",1758244191284,55.98404582,247.86,247.85,0.85]
["bitfinex","SOLUSD",1758244191285,13.59559401,247.86,247.85,0.85]
["bitfinex","SOLUSD",1758244191468,44.73559401,247.86,247.85,0.85]
["bitfinex","SOLUSD",1758244195273,51.21135982,247.86,247.85,0.2]
["bitfinex","SOLUSD",1758244196489,50.50135982,247.86,247.85,0.2]
["bitfinex","SOLUSD",1758244201093,52.65826687,247.86,247.85,0.2]
["bitfinex","SOLUSD",1758244201974,19.36135982,247.86,247.85,0.2]
["bitfinex","SOLUSD",1758244202297,50.50135982,247.86,247.85,0.2]
["bitfinex","SOLUSD",1758244202486,49.05445277,247.86,247.85,0.2]
["bitfinex","SOLUSD",1758244202686,50.50135982,247.86,247.85,0.2]
["bitfinex","SOLUSD",1758244203091,19.36135982,247.86,247.85,0.2]
["bitfinex","SOLUSD",1758244203498,50.50135982,247.86,247.85,0.2]
["bitfinex","SOLUSD",1758244205183,19.36135982,247.86,247.85,0.2]
["bitfinex","SOLUSD",1758244205387,52.65826687,247.86,247.85,0.2]
["bitfinex","SOLUSD",1758244205591,52.65826687,247.86,247.82,0.03]
["bitfinex","SOLUSD",1758244205592,13.87991715,247.85,247.82,0.03]
["bitfinex","SOLUSD",1758244205787,15.3268242,247.83,247.82,0.03]
["bitfinex","SOLUSD",1758244206180,16.0368242,247.83,247.82,0.03]
["bitfinex","SOLUSD",1758244206396,17.65249622,247.83,247.82,0.03]
["bitfinex","SOLUSD",1758244207580,21.68752022,247.83,247.82,0.03]
["bitfinex","SOLUSD",1758244211207,52.82752022,247.83,247.82,0.03]
["bitfinex","SOLUSD",1758244212005,21.68752022,247.83,247.82,0.03]
["bitfinex","SOLUSD",1758244212209,52.82752022,247.83,247.82,0.03]
["bitfinex","SOLUSD",1758244214908,56.04485479,247.83,247.82,0.03]
["bitfinex","SOLUSD",1758244218303,57.49176184,247.83,247.82,0.03]
["bitfinex","SOLUSD",1758244218701,39.87991715,247.8,247.79,0.03]
["bitfinex","SOLUSD",1758244219011,73.91373125,247.8,247.79,0.03]
["bitfinex","SOLUSD",1758244219228,74.62373125,247.8,247.79,0.03]
["bitfinex","SOLUSD",1758244219410,76.23972963,247.8,247.79,0.03]
["bitfinex","SOLUSD",1758244219918,80.27524214,247.8,247.79,0.03]
["bitfinex","SOLUSD",1758244223328,13.87991715,247.79,247.74,0.71]
["bitfinex","SOLUSD",1758244223517,15.3268242,247.75,247.74,0.71]
["bitfinex","SOLUSD",1758244223696,13.87991715,247.74,247.72,0.71]
["bitfinex","SOLUSD",1758244224010,13.87991715,247.72,247.66,26.0]
["bitfinex","SOLUSD",1758244224199,13.87991715,247.7,247.64,30.03811535]
["bitfinex","SOLUSD",1758244224525,13.59559401,247.68,247.65,0.71]
["bitfinex","SOLUSD",1758244224727,13.59559401,247.66,247.65,0.71]
["bitfinex","SOLUSD",1758244231734,17.63338775,247.66,247.65,0.71]
["bitfinex","SOLUSD",1758244231923,17.63338775,247.66,247.61,26.0]
["bitfinex","SOLUSD",1758244231924,19.0802948,247.66,247.61,26.0]
["bitfinex","SOLUSD",1758244232229,15.04250106,247.65,247.64,0.68]
["bitfinex","SOLUSD",1758244232430,46.18250106,247.65,247.64,0.68]
["bitfinex","SOLUSD",1758244232734,15.04250106,247.65,247.64,0.68]
["bitfinex","SOLUSD",1758244232917,46.18250106,247.65,247.64,0.68]
["bitfinex","SOLUSD",1758244233528,50.22045785,247.65,247.64,0.68]
["bitfinex","SOLUSD",1758244233907,51.03764278,247.65,247.64,0.68]
["bitfinex","SOLUSD",1758244234104,19.89764278,247.65,247.64,0.68]
["bitfinex","SOLUSD",1758244234308,13.59559401,247.64,247.62,0.71]
["bitfinex","SOLUSD",1758244234550,31.14,247.63,247.62,0.03]
["bitfinex","SOLUSD",1758244235133,31.14,247.63,247.62,0.71]
["bitfinex","SOLUSD",1758244235630,48.77387693,247.63,247.62,0.03]
["bitfinex","SOLUSD",1758244235928,17.63387693,247.63,247.62,0.03]
["bitfinex","SOLUSD",1758244236531,48.77387693,247.63,247.62,0.71]
["bitfinex","SOLUSD",1758244236725,44.73559401,247.63,247.62,0.71]
["bitfinex","SOLUSD",1758244236927,13.59559401,247.63,247.62,0.71]
["bitfinex","SOLUSD",1758244237247,44.73559401,247.63,247.62,0.71]
["bitfinex","SOLUSD",1758244238252,13.59559401,247.63,247.62,0.71]
["bitfinex","SOLUSD",1758244238413,44.73559401,247.63,247.62,0.71]
["bitfinex","SOLUSD",1758244240913,44.73559401,247.63,247.62,0.03]
["bitfinex","SOLUSD",1758244241323,45.45559401,247.63,247.62,0.03]
["bitfinex","SOLUSD",1758244241536,48.00400913,247.63,247.62,0.03]
["bitfinex","SOLUSD",1758244241914,52.04229205,247.63,247.62,0.03]
["bitfinex","SOLUSD",1758244242339,51.32229205,247.63,247.62,0.03]
["bitfinex","SOLUSD",1758244242515,52.04229205,247.63,247.62,0.03]
["bitfinex","SOLUSD",1758244245434,51.32229205,247.63,247.62,0.03]
["bitfinex","SOLUSD",1758244246152,52.04229205,247.63,247.62,0.03]
["bitfinex","SOLUSD",1758244247251,51.32229205,247.63,247.62,0.03]
["bitfinex","SOLUSD",1758244247422,52.04229205,247.63,247.62,0.03]
["bitfinex","SOLUSD",1758244248335,51.75796891,247.63,247.62,0.03]
["bitfinex","SOLUSD",1758244249949,51.03796891,247.63,247.62,0.03]
["bitfinex","SOLUSD",1758244251043,19.89796891,247.63,247.62,0.03]
["bitfinex","SOLUSD",1758244251244,17.63387693,247.63,247.62,0.03]
["bitfinex","SOLUSD",1758244251437,51.03796891,247.63,247.62,0.03]
["bitfinex","SOLUSD",1758244252720,19.89796891,247.63,247.62,0.03]
["bitfinex","SOLUSD",1758244253156,51.03796891,247.63,247.62,0.03]
["bitfinex","SOLUSD",1758244253338,20.61796891,247.63,247.62,0.03]
["bitfinex","SOLUSD",1758244253543,51.75796891,247.63,247.62,0.03]
["bitfinex","SOLUSD",1758244254140,19.89796891,247.63,247.62,0.03]
["bitfinex","SOLUSD",1758244254342,51.03796891,247.63,247.62,0.03]
["bitfinex","SOLUSD",1758244254544,20.61796891,247.63,247.62,0.03]
["bitfinex","SOLUSD",1758244254740,49.49387693,247.63,247.62,0.03]
["bitfinex","SOLUSD",1758244254943,19.89796891,247.63,247.62,0.03]
["bitfinex","SOLUSD",1758244255142,19.89796891,247.63,247.62,0.71]
["bitfinex","SOLUSD",1758244255143,44.73559401,247.63,247.62,0.71]
["bitfinex","SOLUSD",1758244255347,51.03796891,247.63,247.62,0.03]
["bitfinex","SOLUSD",1758244256355,46.99968599,247.63,247.62,0.03]
["bitfinex","SOLUSD",1758244256552,46.99968599,247.63,247.62,0.71]
["bitfinex","SOLUSD",1758244256788,13.59559401,247.63,247.62,0.71]
["bitfinex","SOLUSD",1758244257060,44.73559401,247.63,247.62,0.71]
["bitfinex","SOLUSD",1758244261682,44.73559401,247.63,247.62,0.03]
["bitfinex","SOLUSD",1758244261971,13.59559401,247.63,247.62,4.748446]
["bitfinex","SOLUSD",1758244262150,44.73559401,247.63,247.62,4.748446]
["bitfinex","SOLUSD",1758244262477,13.59559401,247.63,247.62,4.748446]
["bitfinex","SOLUSD",1758244262781,44.73559401,247.63,247.62,4.748446]
["bitfinex","SOLUSD",1758244263187,13.59559401,247.63,247.62,30.748446]
["bitfinex","SOLUSD",1758244263352,31.2,247.66,247.62,14.84456101]
["bitfinex","SOLUSD",1758244263675,6.30058204,247.74,247.64,26.0]
["bitfinex","SOLUSD",1758244263676,31.2,247.67,247.64,26.0]
["bitfinex","SOLUSD",1758244263852,31.2,247.67,247.65,0.68]
["bitfinex","SOLUSD",1758244264259,13.59559401,247.66,247.65,26.0]
["bitfinex","SOLUSD",1758244264872,20.59750938,247.66,247.62,0.03]
["bitfinex","SOLUSD",1758244265168,15.85968599,247.63,247.62,0.03]
["bitfinex","SOLUSD",1758244265362,44.77559401,247.63,247.62,0.03]
["bitfinex","SOLUSD",1758244265873,44.77559401,247.63,247.62,0.71]
["bitfinex","SOLUSD",1758244267273,44.77559401,247.63,247.62,4.748446]
["bitfinex","SOLUSD",1758244268767,13.59559401,247.63,247.62,4.748446]
["bitfinex","SOLUSD",1758244269456,31.18,247.64,247.62,4.748446]
["bitfinex","SOLUSD",1758244269677,31.16,247.65,247.64,26.0]
["bitfinex","SOLUSD",1758244269968,44.75559401,247.65,247.64,26.68]
["bitfinex","SOLUSD",1758244270354,13.59559401,247.65,247.64,26.68]
["bitfinex","SOLUSD",1758244270671,13.59559401,247.65,247.64,30.71811985]
["bitfinex","SOLUSD",1758244273469,13.59559401,247.65,247.63,26.0]
["bitfinex","SOLUSD",1758244273674,44.75559401,247.65,247.63,26.0]
["bitfinex","SOLUSD",1758244274173,44.75559401,247.65,247.62,30.06841539]
["bitfinex","SOLUSD",1758244274475,44.75559401,247.65,247.62,30.74841539]
["bitfinex","SOLUSD",1758244278076,44.75559401,247.65,247.63,4.71815765]
["bitfinex","SOLUSD",1758244278273,44.75559401,247.65,247.63,0.68]
["bitfinex","SOLUSD",1758244279479,44.75559401,247.65,247.63,26.68]
["bitfinex","SOLUSD",1758244279952,44.75559401,247.65,247.63,4.71825777]
["bitfinex","SOLUSD",1758244280149,44.75559401,247.65,247.63,4.03825777]
["bitfinex","SOLUSD",1758244280572,44.75559401,247.65,247.63,4.71825777]
["bitfinex","SOLUSD",1758244281366,44.75559401,247.65,247.63,30.71825777]
["bitfinex","SOLUSD",1758244282663,44.75559401,247.65,247.64,26.0]
["bitfinex","SOLUSD",1758244282865,31.14,247.66,247.64,0.68]
["bitfinex","SOLUSD",1758244283073,13.59559401,247.71,247.64,0.68]
["bitfinex","SOLUSD",1758244283074,31.14,247.67,247.64,0.68]
["bitfinex","SOLUSD",1758244283683,44.73559401,247.67,247.66,26.0]
["bitfinex","SOLUSD",1758244284170,44.73559401,247.67,247.65,26.0]
["bitfinex","SOLUSD",1758244284562,44.73559401,247.67,247.65,30.0379267]
["bitfinex","SOLUSD",1758244284962,45.39559401,247.67,247.65,30.0379267]
["bitfinex","SOLUSD",1758244285369,45.39559401,247.67,247.65,4.0379267]
["bitfinex","SOLUSD",1758244285572,44.73559401,247.67,247.65,4.0379267]
["bitfinex","SOLUSD",1758244285776,45.39559401,247.67,247.64,26.0]
["bitfinex","SOLUSD",1758244286180,44.73559401,247.67,247.65,26.0]
["bitfinex","SOLUSD",1758244286383,44.73559401,247.67,247.66,0.72]
["bitfinex","SOLUSD",1758244286768,44.73559401,247.67,247.65,26.0]
["bitfinex","SOLUSD",1758244286966,44.73559401,247.67,247.65,26.72]
["bitfinex","SOLUSD",1758244287579,44.73559401,247.67,247.65,30.0379424]
["bitfinex","SOLUSD",1758244288389,45.39559401,247.67,247.65,30.0379424]
["bitfinex","SOLUSD",1758244288767,44.73559401,247.67,247.65,30.0379424]
["bitfinex","SOLUSD",1758244289084,44.73559401,247.67,247.65,30.7579424]
["bitfinex","SOLUSD",1758244289987,44.73559401,247.67,247.66,4.75779374]
["bitfinex","SOLUSD",1758244290785,31.14,247.67,247.66,4.75779374]
["bitfinex","SOLUSD",1758244291490,31.12,247.68,247.66,14.85227811]
["bitfinex","SOLUSD",1758244291785,13.59559401,247.74,247.69,26.0]
["bitfinex","SOLUSD",1758244291989,31.78,247.73,247.7,4.0371417]
["bitfinex","SOLUSD",1758244292372,31.12,247.73,247.7,4.0371417]
["bitfinex","SOLUSD",1758244292584,13.59559401,247.71,247.7,4.0371417]
["bitfinex","SOLUSD",1758244292790,44.71559401,247.71,247.7,4.0371417]
["bitfinex","SOLUSD",1758244293381,13.59559401,247.71,247.7,4.7571417]
["bitfinex","SOLUSD",1758244293578,2.92409198,247.78,247.7,4.7571417]
["bitfinex","SOLUSD",1758244293784,13.59559401,247.75,247.71,0.72]
["bitfinex","SOLUSD",1758244293990,13.59559401,247.73,247.72,0.72]
["bitfinex","SOLUSD",1758244294177,13.59559401,247.73,247.7,4.7571417]
["bitfinex","SOLUSD",1758244294380,13.59559401,247.71,247.7,4.0371417]
["bitfinex","SOLUSD",1758244294579,13.5610494,247.71,247.7,4.0371417]
["bitfinex","SOLUSD",1758244294786,13.5610494,247.71,247.7,4.7571417]
["bitfinex","SOLUSD",1758244296081,13.5610494,247.71,247.69,4.03730469]
["bitfinex","SOLUSD",1758244296471,13.5610494,247.71,247.7,26.0]
["bitfinex","SOLUSD",1758244297991,13.5610494,247.71,247.7,26.72]
["bitfinex","SOLUSD",1758244298297,13.5610494,247.71,247.7,30.7571417]
["bitfinex","SOLUSD",1758244300173,13.59559401,247.75,247.7,30.7571417]
["bitfinex","SOLUSD",1758244300370,13.59559401,247.75,247.71,26.72]
["bitfinex","SOLUSD",1758244300371,44.71559401,247.75,247.71,26.72]
["bitfinex","SOLUSD",1758244300588,44.71559401,247.75,247.72,0.72]
["bitfinex","SOLUSD",1758244300804,44.71559401,247.75,247.71,26.0]
["bitfinex","SOLUSD",1758244300974,44.71559401,247.75,247.73,0.72]
["bitfinex","SOLUSD",1758244301175,13.59559401,247.73,247.68,26.0]
["bitfinex","SOLUSD",1758244301374,13.59559401,247.71,247.68,26.0]
["bitfinex","SOLUSD",1758244301601,14.25559401,247.71,247.7,26.0]
["bitfinex","SOLUSD",1758244301833,45.37559401,247.71,247.7,26.0]
["bitfinex","SOLUSD",1758244302408,45.37559401,247.71,247.7,30.0371417]
["bitfinex","SOLUSD",1758244303087,13.59559401,247.73,247.7,30.0371417]
["bitfinex","SOLUSD",1758244303288,13.59559401,247.71,247.7,30.0371417]
["bitfinex","SOLUSD",1758244304392,13.59559401,247.71,247.7,30.7571417]
["bitfinex","SOLUSD",1758244304707,13.59559401,247.71,247.7,30.0371417]
["bitfinex","SOLUSD",1758244305381,13.59559401,247.71,247.7,30.7571417]
["bitfinex","SOLUSD",1758244305585,31.12,247.72,247.71,26.0]
["bitfinex","SOLUSD",1758244305781,0.72,247.77,247.71,26.0]
["bitfinex","SOLUSD",1758244305782,13.59559401,247.73,247.71,26.72]
["bitfinex","SOLUSD",1758244305978,13.59559401,247.73,247.72,0.72]
["bitfinex","SOLUSD",1758244306183,13.59559401,247.73,247.72,4.75681575]
["bitfinex","SOLUSD",1758244307684,13.59559401,247.73,247.72,4.03681575]
["bitfinex","SOLUSD",1758244308001,31.12,247.74,247.72,4.75681575]
["bitfinex","SOLUSD",1758244308712,44.71559401,247.76,247.72,4.75681575]
["bitfinex","SOLUSD",1758244308891,44.71559401,247.76,247.72,14.84885514]
["bitfinex","SOLUSD",1758244309095,44.71559401,247.76,247.73,0.72]
["bitfinex","SOLUSD",1758244309709,44.71559401,247.76,247.72,14.12885514]
["bitfinex","SOLUSD",1758244309893,44.71559401,247.76,247.73,0.72]
["bitfinex","SOLUSD",1758244310299,44.71559401,247.76,247.74,4.03648986]
["bitfinex","SOLUSD",1758244311101,44.71559401,247.76,247.74,4.75648986]
["bitfinex","SOLUSD",1758244311803,45.37559401,247.76,247.74,4.03648986]
["bitfinex","SOLUSD",1758244312192,14.25559401,247.76,247.74,4.03648986]
["bitfinex","SOLUSD",1758244312397,44.71559401,247.76,247.73,14.12828481]
["bitfinex","SOLUSD",1758244312600,31.12,247.76,247.74,0.72]
["bitfinex","SOLUSD",1758244312806,31.12,247.76,247.75,0.72]
["bitfinex","SOLUSD",1758244312982,31.12,247.76,247.73,26.9633782]
["bitfinex","SOLUSD",1758244313601,0.66,247.76,247.73,16.15174619]
["bitfinex","SOLUSD",1758244313804,0.66,247.76,247.73,4.0366528]
["bitfinex","SOLUSD",1758244313996,13.65559401,247.77,247.73,16.15174619]
["bitfinex","SOLUSD",1758244314198,14.31559401,247.77,247.73,16.15174619]
["bitfinex","SOLUSD",1758244314506,14.31559401,247.77,247.73,26.2433782]
["bitfinex","SOLUSD",1758244314882,14.31559401,247.77,247.73,26.9333782]
["bitfinex","SOLUSD",1758244316094,14.31559401,247.77,247.73,14.81828481]
["bitfinex","SOLUSD",1758244316303,14.31559401,247.77,247.76,4.03616402]
["bitfinex","SOLUSD",1758244316686,13.65559401,247.77,247.76,4.03616402]
["bitfinex","SOLUSD",1758244317489,13.65559401,247.77,247.75,26.0]
["bitfinex","SOLUSD",1758244317692,0.67,247.76,247.75,30.03627809]
["bitfinex","SOLUSD",1758244319695,13.65559401,247.77,247.75,30.03627809]
["bitfinex","SOLUSD",1758244320398,0.06,247.77,247.76,0.69]
["bitfinex","SOLUSD",1758244320898,0.06,247.77,247.76,2.30515011]
["bitfinex","SOLUSD",1758244321716,0.06,247.77,247.76,32.34131413]
["bitfinex","SOLUSD",1758244330202,0.06,247.77,247.76,32.62563727]
["bitfinex","SOLUSD",1758244330718,0.06,247.77,247.76,63.72563727]
["bitfinex","SOLUSD",1758244331310,0.06,247.77,247.76,32.34131413]
["bitfinex","SOLUSD",1758244331510,0.06,247.77,247.76,62.75131413]
["bitfinex","SOLUSD",1758244332324,0.06,247.77,247.76,32.34131413]
["bitfinex","SOLUSD",1758244333521,0.06,247.77,247.76,62.75131413]
["bitfinex","SOLUSD",1758244335026,0.06,247.77,247.76,63.44131413]
["bitfinex","SOLUSD",1758244337704,0.06,247.77,247.76,32.34131413]
["bitfinex","SOLUSD",1758244337909,0.06,247.77,247.76,63.44131413]
["bitfinex","SOLUSD",1758244338434,0.06,247.77,247.76,62.75131413]
["bitfinex","SOLUSD",1758244338610,0.06,247.77,247.76,63.44131413]
["bitfinex","SOLUSD",1758244339733,0.06,247.77,247.76,32.34131413]
["bitfinex","SOLUSD",1758244340214,0.06,247.77,247.76,31.65131413]
["bitfinex","SOLUSD",1758244341741,0.06,247.77,247.76,32.34131413]
["bitfinex","SOLUSD",1758244342223,0.06,247.77,247.76,31.65131413]
["bitfinex","SOLUSD",1758244343028,0.06,247.77,247.76,1.61515011]
["bitfinex","SOLUSD",1758244343232,0.73,247.77,247.71,0.03]
["bitfinex","SOLUSD",1758244343419,0.73,247.77,247.72,16.15141991]
["bitfinex","SOLUSD",1758244343619,0.67,247.76,247.75,26.0]
["bitfinex","SOLUSD",1758244344009,0.67,247.76,247.74,26.0]
["bitfinex","SOLUSD",1758244344225,0.67,247.75,247.74,26.0]
["bitfinex","SOLUSD",1758244345815,0.06,247.77,247.74,26.0]
["bitfinex","SOLUSD",1758244346129,0.7,247.76,247.74,26.0]
["bitfinex","SOLUSD",1758244348455,0.06,247.77,247.74,30.03648597]
["bitfinex","SOLUSD",1758244348620,0.06,247.77,247.76,26.0]
["bitfinex","SOLUSD",1758244348819,0.06,247.77,247.76,31.08]
["bitfinex","SOLUSD",1758244349016,0.06,247.77,247.76,31.8]
["bitfinex","SOLUSD",1758244351427,0.06,247.77,247.76,35.83616402]
["bitfinex","SOLUSD",1758244352638,0.06,247.77,247.76,36.12048716]
["bitfinex","SOLUSD",1758244354221,0.06,247.77,247.76,61.40048716]
["bitfinex","SOLUSD",1758244354534,0.06,247.77,247.76,62.7311837]
["bitfinex","SOLUSD",1758244356146,0.06,247.77,247.76,31.6511837]
["bitfinex","SOLUSD",1758244356442,0.06,247.77,247.76,62.7311837]
["bitfinex","SOLUSD",1758244357349,0.06,247.77,247.76,32.3711837]
["bitfinex","SOLUSD",1758244357646,0.06,247.77,247.76,62.7311837]
["bitfinex","SOLUSD",1758244358554,0.06,247.77,247.76,63.4511837]
["bitfinex","SOLUSD",1758244359348,0.06,247.77,247.76,62.7311837]
["bitfinex","SOLUSD",1758244359953,0.06,247.77,247.76,63.4511837]
["bitfinex","SOLUSD",1758244361146,0.06,247.77,247.76,64.13912324]
["bitfinex","SOLUSD",1758244361457,0.06,247.77,247.76,63.73550684]
["bitfinex","SOLUSD",1758244362449,0.06,247.77,247.72,4.0368077]
["bitfinex","SOLUSD",1758244362450,14.35559401,247.77,247.72,4.0368077]
["bitfinex","SOLUSD",1758244362642,0.7,247.76,247.72,4.0368077]
["bitfinex","SOLUSD",1758244362965,0.7,247.75,247.74,26.0]
["bitfinex","SOLUSD",1758244363161,14.35559401,247.77,247.74,26.0]
["bitfinex","SOLUSD",1758244365158,14.35559401,247.77,247.75,4.03632694]
["bitfinex","SOLUSD",1758244365364,0.76,247.77,247.75,4.03632694]
["bitfinex","SOLUSD",1758244365856,0.7,247.76,247.75,4.03632694]
["bitfinex","SOLUSD",1758244367459,0.06,247.77,247.75,4.03632694]
["bitfinex","SOLUSD",1758244367851,0.06,247.77,247.74,26.0]
["bitfinex","SOLUSD",1758244367852,0.7,247.76,247.74,26.0]
["bitfinex","SOLUSD",1758244368754,0.06,247.77,247.74,30.03647395]
["bitfinex","SOLUSD",1758244368958,0.7,247.76,247.74,26.0]
["bitfinex","SOLUSD",1758244369756,0.7,247.76,247.74,30.03647488]
["bitfinex","SOLUSD",1758244369935,0.06,247.77,247.74,30.03647488]
["bitfinex","SOLUSD",1758244370135,0.06,247.77,247.74,30.75647488]
["bitfinex","SOLUSD",1758244370343,0.76,247.77,247.74,30.03647488]
["bitfinex","SOLUSD",1758244371344,0.76,247.77,247.74,42.15107904]
["bitfinex","SOLUSD",1758244372646,0.76,247.77,247.74,30.03647488]
["bitfinex","SOLUSD",1758244373044,0.76,247.77,247.74,42.15107903]
["bitfinex","SOLUSD",1758244373045,0.06,247.77,247.74,42.15107903]
["bitfinex","SOLUSD",1758244373349,0.06,247.77,247.74,42.87107903]
["bitfinex","SOLUSD",1758244374974,0.06,247.77,247.74,42.15107903]
["bitfinex","SOLUSD",1758244375276,0.06,247.77,247.75,0.67]
["bitfinex","SOLUSD",1758244375579,0.06,247.77,247.76,31.36432314]
["bitfinex","SOLUSD",1758244376043,0.06,247.77,247.76,36.07048716]
["bitfinex","SOLUSD",1758244376239,0.06,247.77,247.76,37.68531124]
["bitfinex","SOLUSD",1758244377052,0.06,247.77,247.76,38.08892764]
["bitfinex","SOLUSD",1758244378152,1e-08,247.77,247.76,38.08892764]
["bitfinex","SOLUSD",1758244379365,1e-08,247.77,247.76,37.68531124]
["bitfinex","SOLUSD",1758244379559,1e-08,247.77,247.76,6.60531124]
["bitfinex","SOLUSD",1758244379953,1e-08,247.77,247.76,37.54314967]
["bitfinex","SOLUSD",1758244380152,1e-08,247.77,247.76,37.68531124]
["bitfinex","SOLUSD",1758244380351,1e-08,247.77,247.76,37.54314967]
["bitfinex","SOLUSD",1758244380548,1e-08,247.77,247.76,6.46314967]
["bitfinex","SOLUSD",1758244380775,1e-08,247.77,247.76,36.7309881]
["bitfinex","SOLUSD",1758244380975,1e-08,247.77,247.76,37.68531124]
["bitfinex","SOLUSD",1758244381661,1e-08,247.77,247.76,38.08892764]
["bitfinex","SOLUSD",1758244384070,1e-08,247.77,247.76,6.60531124]
["bitfinex","SOLUSD",1758244384247,1e-08,247.77,247.76,37.66531124]
["bitfinex","SOLUSD",1758244384752,1e-08,247.77,247.76,37.52314967]
["bitfinex","SOLUSD",1758244387550,1e-08,247.77,247.76,6.60531124]
["bitfinex","SOLUSD",1758244387757,1e-08,247.77,247.76,37.66531124]
["bitfinex","SOLUSD",1758244387965,1e-08,247.77,247.76,6.60531124]
["bitfinex","SOLUSD",1758244388147,1e-08,247.77,247.76,37.66531124]
["bitfinex","SOLUSD",1758244389066,0.69000001,247.77,247.76,5.6509881]
["bitfinex","SOLUSD",1758244389460,1e-08,247.77,247.76,36.7109881]
["bitfinex","SOLUSD",1758244389665,1e-08,247.77,247.76,37.66531124]
["bitfinex","SOLUSD",1758244390668,1e-08,247.77,247.76,6.60531124]
["bitfinex","SOLUSD",1758244390867,0.69000001,247.77,247.76,36.99531124]
["bitfinex","SOLUSD",1758244391264,0.69000001,247.77,247.76,36.7109881]
["bitfinex","SOLUSD",1758244391851,0.69000001,247.77,247.76,5.6509881]
["bitfinex","SOLUSD",1758244392072,0.69000001,247.77,247.76,1.61482408]
["bitfinex","SOLUSD",1758244392367,0.69000001,247.77,247.74,35.09637276]
["bitfinex","SOLUSD",1758244392577,14.28559401,247.76,247.74,12.11411496]
["bitfinex","SOLUSD",1758244392762,13.59559401,247.76,247.71,35.12696831]
["bitfinex","SOLUSD",1758244392963,14.28559401,247.75,247.74,26.0]
["bitfinex","SOLUSD",1758244393165,14.28559401,247.75,247.71,12.14411496]
["bitfinex","SOLUSD",1758244393356,0.69,247.74,247.71,0.03]
["bitfinex","SOLUSD",1758244393673,0.69,247.74,247.72,26.0]
["bitfinex","SOLUSD",1758244393875,13.59559401,247.75,247.72,26.0]
["bitfinex","SOLUSD",1758244394077,0.69,247.73,247.72,30.03681575]
["bitfinex","SOLUSD",1758244394673,0.69,247.73,247.72,26.0]
["bitfinex","SOLUSD",1758244394966,1e-08,247.77,247.74,26.0]
["bitfinex","SOLUSD",1758244395171,1e-08,247.77,247.74,57.14]
["bitfinex","SOLUSD",1758244395769,1e-08,247.77,247.74,57.81]
["bitfinex","SOLUSD",1758244397059,1e-08,247.77,247.75,4.03632694]
["bitfinex","SOLUSD",1758244397669,0.69000001,247.77,247.75,4.03632694]
["bitfinex","SOLUSD",1758244397972,1e-08,247.77,247.75,4.03632694]
["bitfinex","SOLUSD",1758244398155,1e-08,247.77,247.76,1.61508489]
["bitfinex","SOLUSD",1758244398355,1e-08,247.77,247.76,5.65124891]
["bitfinex","SOLUSD",1758244400576,1e-08,247.77,247.76,38.12918845]
["bitfinex","SOLUSD",1758244400772,1e-08,247.77,247.76,37.72557205]
["bitfinex","SOLUSD",1758244401170,1e-08,247.77,247.76,37.13557205]
["bitfinex","SOLUSD",1758244402067,1e-08,247.77,247.76,36.85124891]
["bitfinex","SOLUSD",1758244402465,1e-08,247.77,247.76,38.20918845]
["bitfinex","SOLUSD",1758244403878,1e-08,247.77,247.76,37.80557205]
["bitfinex","SOLUSD",1758244405480,1e-08,247.77,247.76,6.60557205]
["bitfinex","SOLUSD",1758244405786,1e-08,247.77,247.76,37.82557205]
["bitfinex","SOLUSD",1758244409887,1e-08,247.77,247.76,36.21048716]
["bitfinex","SOLUSD",1758244410062,1e-08,247.77,247.76,62.17048716]
["bitfinex","SOLUSD",1758244410376,1e-08,247.77,247.76,30.99048716]
["bitfinex","SOLUSD",1758244410583,1e-08,247.77,247.76,62.17048716]
["bitfinex","SOLUSD",1758244411383,1e-08,247.77,247.76,30.32048716]
["bitfinex","SOLUSD",1758244411560,1e-08,247.77,247.76,61.50048716]
["bitfinex","SOLUSD",1758244411977,1e-08,247.77,247.76,62.16048716]
["bitfinex","SOLUSD",1758244412368,0.06,247.8,247.76,72.65451363]
["bitfinex","SOLUSD",1758244412569,0.06,247.8,247.77,0.66]
["bitfinex","SOLUSD",1758244412766,0.06,247.8,247.79,0.28432314]
["bitfinex","SOLUSD",1758244413484,0.06,247.8,247.79,4.97999851]
["bitfinex","SOLUSD",1758244414886,0.06,247.8,247.79,4.31999851]
["bitfinex","SOLUSD",1758244415064,0.77,247.8,247.79,35.51999851]
["bitfinex","SOLUSD",1758244415379,0.77,247.8,247.79,35.21567537]
["bitfinex","SOLUSD",1758244415581,0.77,247.8,247.79,4.03567537]
["bitfinex","SOLUSD",1758244415790,0.77,247.8,247.79,35.21567537]
["bitfinex","SOLUSD",1758244417481,0.77,247.8,247.79,31.18]
["bitfinex","SOLUSD",1758244418380,0.06,247.8,247.79,32.12432314]
["bitfinex","SOLUSD",1758244419778,0.06,247.8,247.79,36.15999851]
["bitfinex","SOLUSD",1758244421073,0.06,247.8,247.79,35.49999851]
["bitfinex","SOLUSD",1758244421689,0.06,247.8,247.79,30.31999851]
["bitfinex","SOLUSD",1758244421874,0.06,247.8,247.79,61.21567537]
["bitfinex","SOLUSD",1758244423472,0.06,247.8,247.79,61.19567537]
["bitfinex","SOLUSD",1758244423672,0.77,247.8,247.79,61.19567537]
["bitfinex","SOLUSD",1758244424086,0.06,247.8,247.79,61.19567537]
["bitfinex","SOLUSD",1758244424474,0.77,247.8,247.79,61.19567537]
["bitfinex","SOLUSD",1758244427196,0.06,247.8,247.79,61.19567537]
["bitfinex","SOLUSD",1758244427696,0.06,247.8,247.79,61.85567537]
["bitfinex","SOLUSD",1758244428396,0.06,247.8,247.79,62.13999851]
["bitfinex","SOLUSD",1758244431009,0.77,247.8,247.79,26.0]
["bitfinex","SOLUSD",1758244431180,4.03567537,247.79,247.76,0.03]
["bitfinex","SOLUSD",1758244431385,14.36559401,247.8,247.76,0.03]
["bitfinex","SOLUSD",1758244431386,13.59559401,247.77,247.76,0.03]
["bitfinex","SOLUSD",1758244431876,15.04154647,247.77,247.76,0.03]
["bitfinex","SOLUSD",1758244432081,15.66154647,247.77,247.76,0.03]
["bitfinex","SOLUSD",1758244433001,19.6975476,247.77,247.76,0.03]
["bitfinex","SOLUSD",1758244434704,18.25159514,247.77,247.76,0.03]
["bitfinex","SOLUSD",1758244434897,19.6975476,247.77,247.76,0.03]
["bitfinex","SOLUSD",1758244440886,18.25159514,247.77,247.76,0.03]
["bitfinex","SOLUSD",1758244441108,51.6575476,247.77,247.76,0.03]
["bitfinex","SOLUSD",1758244447817,53.06350006,247.77,247.76,0.03]
["bitfinex","SOLUSD",1758244448025,57.40135744,247.77,247.76,0.03]
["bitfinex","SOLUSD",1758244448611,57.68568058,247.77,247.76,0.03]
["bitfinex","SOLUSD",1758244451318,51.90187074,247.77,247.76,0.03]
["bitfinex","SOLUSD",1758244452396,39.87991715,247.74,247.73,0.03]
["bitfinex","SOLUSD",1758244452698,73.16586961,247.74,247.73,0.03]
["bitfinex","SOLUSD",1758244452898,73.78586961,247.74,247.73,0.03]
["bitfinex","SOLUSD",1758244453416,77.82235947,247.74,247.73,0.03]
["bitfinex","SOLUSD",1758244454205,77.82235947,247.74,247.69,0.03]
["bitfinex","SOLUSD",1758244454206,86.18330854,247.74,247.69,0.03]
["bitfinex","SOLUSD",1758244454522,15.04154647,247.7,247.69,0.03]
["bitfinex","SOLUSD",1758244454814,46.88154647,247.7,247.69,0.03]
["bitfinex","SOLUSD",1758244455427,49.47273571,247.7,247.69,0.03]
["bitfinex","SOLUSD",1758244456124,50.09273571,247.7,247.69,0.03]
["bitfinex","SOLUSD",1758244458425,77.82301131,247.7,247.69,0.03]
["bitfinex","SOLUSD",1758244458611,76.37705885,247.7,247.69,0.03]
["bitfinex","SOLUSD",1758244458811,77.82301131,247.7,247.69,0.03]
["bitfinex","SOLUSD",1758244459918,13.87991715,247.69,247.66,0.03]
["bitfinex","SOLUSD",1758244460116,17.63322472,247.67,247.66,0.03]
["bitfinex","SOLUSD",1758244463216,51.12350032,247.67,247.66,0.03]
["bitfinex","SOLUSD",1758244463419,51.74350032,247.67,247.66,0.03]
["bitfinex","SOLUSD",1758244464212,51.12350032,247.67,247.66,0.03]
["bitfinex","SOLUSD",1758244464518,49.37322472,247.67,247.66,0.71]
["bitfinex","SOLUSD",1758244464723,49.37322472,247.67,247.66,0.03]
["bitfinex","SOLUSD",1758244465814,49.37322472,247.67,247.66,0.75]
["bitfinex","SOLUSD",1758244465815,17.63322472,247.67,247.66,0.75]
["bitfinex","SOLUSD",1758244466021,49.37322472,247.67,247.66,0.75]
["bitfinex","SOLUSD",1758244466622,49.37322472,247.67,247.66,0.03]
["bitfinex","SOLUSD",1758244469031,49.99322472,247.67,247.66,0.03]
["bitfinex","SOLUSD",1758244469240,17.63322472,247.67,247.66,0.03]
["bitfinex","SOLUSD",1758244469406,13.59559401,247.69,247.66,0.75]
["bitfinex","SOLUSD",1758244469606,31.7,247.68,247.66,0.75]
["bitfinex","SOLUSD",1758244470014,45.29559401,247.68,247.67,0.72]
["bitfinex","SOLUSD",1758244470715,49.33306171,247.68,247.67,0.72]
["bitfinex","SOLUSD",1758244470911,49.33306171,247.68,247.66,0.03]
["bitfinex","SOLUSD",1758244471723,49.33306171,247.68,247.66,0.75]
["bitfinex","SOLUSD",1758244472430,17.63322472,247.67,247.66,0.75]
["bitfinex","SOLUSD",1758244472634,17.63322472,247.67,247.66,0.03]
["bitfinex","SOLUSD",1758244472835,18.25322472,247.67,247.66,0.03]
["bitfinex","SOLUSD",1758244473134,19.69917718,247.67,247.66,0.03]
["bitfinex","SOLUSD",1758244473336,19.07917718,247.67,247.66,0.03]
["bitfinex","SOLUSD",1758244474111,19.69917718,247.67,247.66,0.03]
["bitfinex","SOLUSD",1758244474311,49.45322472,247.67,247.66,0.75]
["bitfinex","SOLUSD",1758244474915,49.45322472,247.67,247.66,0.03]
["bitfinex","SOLUSD",1758244475852,49.45322472,247.67,247.66,0.75]
["bitfinex","SOLUSD",1758244478725,49.45322472,247.67,247.66,0.03]
["bitfinex","SOLUSD",1758244478922,50.07322472,247.67,247.66,0.03]
["bitfinex","SOLUSD",1758244479119,50.35754786,247.67,247.66,0.03]
["bitfinex","SOLUSD",1758244479836,52.62205451,247.67,247.66,0.03]
["bitfinex","SOLUSD",1758244480431,52.00205451,247.67,247.66,0.03]
["bitfinex","SOLUSD",1758244480930,51.67773137,247.67,247.66,0.03]
["bitfinex","SOLUSD",1758244481441,19.89773137,247.67,247.66,0.03]
["bitfinex","SOLUSD",1758244481746,51.67773137,247.67,247.66,0.03]
["bitfinex","SOLUSD",1758244481941,49.41322472,247.67,247.66,0.75]
["bitfinex","SOLUSD",1758244484439,49.41322472,247.67,247.66,0.03]
["bitfinex","SOLUSD",1758244484950,49.41322472,247.67,247.66,0.75]
["bitfinex","SOLUSD",1758244485621,49.41322472,247.67,247.66,0.03]
["bitfinex","SOLUSD",1758244485952,51.67773137,247.67,247.66,0.03]
["bitfinex","SOLUSD",1758244487834,49.41322472,247.67,247.66,0.03]
["bitfinex","SOLUSD",1758244488032,51.67773137,247.67,247.66,0.03]
["bitfinex","SOLUSD",1758244490147,0.06,247.68,247.66,0.75]
["bitfinex","SOLUSD",1758244490330,31.74,247.67,247.66,0.75]
["bitfinex","SOLUSD",1758244491544,45.33559401,247.67,247.66,0.03]
["bitfinex","SOLUSD",1758244491940,49.37322472,247.67,247.66,0.03]
["bitfinex","SOLUSD",1758244493434,52.25773137,247.67,247.66,0.03]
["bitfinex","SOLUSD",1758244494249,51.63773137,247.67,247.66,0.03]
["bitfinex","SOLUSD",1758244494456,49.37322472,247.67,247.66,0.75]
["bitfinex","SOLUSD",1758244499157,17.63322472,247.67,247.66,0.75]
["bitfinex","SOLUSD",1758244499356,49.29322472,247.67,247.66,0.75]
["bitfinex","SOLUSD",1758244499663,45.25559401,247.67,247.66,0.75]
["bitfinex","SOLUSD",1758244500065,13.59559401,247.67,247.66,0.75]
["bitfinex","SOLUSD",1758244500231,45.23559401,247.67,247.66,0.75]
["bitfinex","SOLUSD",1758244504559,0.06,247.68,247.66,4.78779374]
["bitfinex","SOLUSD",1758244504856,13.59559401,247.67,247.66,4.78779374]
["bitfinex","SOLUSD",1758244505043,13.59559401,247.67,247.66,4.72779374]
["bitfinex","SOLUSD",1758244505244,13.59559401,247.67,247.66,0.69]
["bitfinex","SOLUSD",1758244505646,13.59559401,247.67,247.66,0.03]
["bitfinex","SOLUSD",1758244506548,17.63322472,247.67,247.66,0.03]
["bitfinex","SOLUSD",1758244509366,20.51773137,247.67,247.66,0.03]
["bitfinex","SOLUSD",1758244510354,20.80205451,247.67,247.66,0.03]
["bitfinex","SOLUSD",1758244511059,23.50775888,247.67,247.66,0.03]
["bitfinex","SOLUSD",1758244512677,39.87991715,247.65,247.64,1e-08]
["bitfinex","SOLUSD",1758244512966,76.39012817,247.65,247.64,1e-08]
["bitfinex","SOLUSD",1758244513168,78.16795006,247.65,247.64,1e-08]
["bitfinex","SOLUSD",1758244513671,78.16795006,247.65,247.61,0.03]
["bitfinex","SOLUSD",1758244513672,39.87991715,247.62,247.61,0.03]
["bitfinex","SOLUSD",1758244513855,73.6844238,247.62,247.61,0.03]
["bitfinex","SOLUSD",1758244514169,75.46224569,247.62,247.61,0.03]
["bitfinex","SOLUSD",1758244514358,79.50069169,247.62,247.61,0.03]
["bitfinex","SOLUSD",1758244515567,84.46622984,247.62,247.61,0.03]
["bitfinex","SOLUSD",1758244515765,88.50712109,247.62,247.61,0.03]
["bitfinex","SOLUSD",1758244516265,81.58172319,247.62,247.61,0.03]
["bitfinex","SOLUSD",1758244516468,76.3318619,247.62,247.61,0.03]
["bitfinex","SOLUSD",1758244516690,47.05636855,247.62,247.61,0.03]
["bitfinex","SOLUSD",1758244516979,76.3318619,247.62,247.61,0.03]
["bitfinex","SOLUSD",1758244517355,78.59636855,247.62,247.61,0.03]
["bitfinex","SOLUSD",1758244523885,52.59636855,247.62,247.61,0.69]
["bitfinex","SOLUSD",1758244524452,18.7918619,247.62,247.61,0.69]
["bitfinex","SOLUSD",1758244524759,46.2334159,247.62,247.61,0.69]
["bitfinex","SOLUSD",1758244527668,46.2134159,247.62,247.61,0.69]
["bitfinex","SOLUSD",1758244529079,52.51636855,247.62,247.61,0.03]
["bitfinex","SOLUSD",1758244530186,53.42069169,247.62,247.61,0.03]
["bitfinex","SOLUSD",1758244539699,85.97354337,247.62,247.53,0.71]
["bitfinex","SOLUSD",1758244539867,15.86010066,247.54,247.53,0.71]
["bitfinex","SOLUSD",1758244540074,47.26010066,247.54,247.53,0.71]
["bitfinex","SOLUSD",1758244540483,51.587623,247.54,247.53,0.71]
["bitfinex","SOLUSD",1758244540973,49.32311635,247.54,247.53,0.71]
["bitfinex","SOLUSD",1758244541170,51.587623,247.54,247.53,0.71]
["bitfinex","SOLUSD",1758244541789,50.77359794,247.54,247.53,0.71]
["bitfinex","SOLUSD",1758244544897,49.32311635,247.54,247.53,0.71]
["bitfinex","SOLUSD",1758244545085,50.77359794,247.54,247.53,0.71]
["bitfinex","SOLUSD",1758244548399,17.92311635,247.54,247.53,0.71]
["bitfinex","SOLUSD",1758244548601,49.28311635,247.54,247.53,0.71]
["bitfinex","SOLUSD",1758244549109,50.73359794,247.54,247.53,0.71]
["bitfinex","SOLUSD",1758244549479,19.37359794,247.54,247.53,0.71]
["bitfinex","SOLUSD",1758244549683,50.73359794,247.54,247.53,0.71]
["bitfinex","SOLUSD",1758244551799,50.73359794,247.54,247.53,0.74]
["bitfinex","SOLUSD",1758244553098,50.73359794,247.54,247.53,0.03]
["bitfinex","SOLUSD",1758244553883,50.73359794,247.54,247.53,0.74]
["bitfinex","SOLUSD",1758244554403,50.73359794,247.54,247.53,0.03]
["bitfinex","SOLUSD",1758244555193,50.73359794,247.54,247.53,0.72]
["bitfinex","SOLUSD",1758244555194,13.8833652,247.54,247.53,0.72]
["bitfinex","SOLUSD",1758244555398,45.2233652,247.54,247.53,0.72]
["bitfinex","SOLUSD",1758244555586,50.71359794,247.54,247.53,0.03]
["bitfinex","SOLUSD",1758244555786,50.71359794,247.54,247.53,0.72]
["bitfinex","SOLUSD",1758244558108,13.8833652,247.54,247.53,0.72]
["bitfinex","SOLUSD",1758244558306,45.2033652,247.54,247.53,0.72]
["bitfinex","SOLUSD",1758244560596,49.24311635,247.54,247.53,0.72]
["bitfinex","SOLUSD",1758244561405,49.24311635,247.54,247.53,0.03]
["bitfinex","SOLUSD",1758244561609,50.69359794,247.54,247.53,0.03]
["bitfinex","SOLUSD",1758244565307,50.69359794,247.54,247.53,0.72]
["bitfinex","SOLUSD",1758244565610,50.69359794,247.54,247.53,0.03]
["bitfinex","SOLUSD",1758244567093,49.24311635,247.54,247.53,0.03]
["bitfinex","SOLUSD",1758244567315,50.69359794,247.54,247.53,0.03]
["bitfinex","SOLUSD",1758244567722,49.24311635,247.54,247.53,0.72]
["bitfinex","SOLUSD",1758244568710,50.69359794,247.54,247.53,0.03]
["bitfinex","SOLUSD",1758244569399,51.4212268,247.54,247.53,0.03]
["bitfinex","SOLUSD",1758244570200,49.97074521,247.54,247.53,0.03]
["bitfinex","SOLUSD",1758244571624,51.4212268,247.54,247.53,0.03]
["bitfinex","SOLUSD",1758244573809,52.0412268,247.54,247.53,0.03]
["bitfinex","SOLUSD",1758244574512,51.4212268,247.54,247.53,0.03]
["bitfinex","SOLUSD",1758244576717,52.0412268,247.54,247.53,0.03]
["bitfinex","SOLUSD",1758244576925,51.4212268,247.54,247.53,0.03]
["bitfinex","SOLUSD",1758244580330,49.97074521,247.54,247.53,0.03]
["bitfinex","SOLUSD",1758244580629,49.97074521,247.54,247.53,0.72]
["bitfinex","SOLUSD",1758244580821,49.95074521,247.54,247.53,0.72]
["bitfinex","SOLUSD",1758244581603,45.91099406,247.54,247.53,0.72]
["bitfinex","SOLUSD",1758244582330,49.95074521,247.54,247.53,0.72]
["bitfinex","SOLUSD",1758244582829,45.91099406,247.54,247.53,0.72]
["bitfinex","SOLUSD",1758244583022,14.61099406,247.54,247.53,0.72]
["bitfinex","SOLUSD",1758244583230,14.61099406,247.54,247.53,4.75991435]
["bitfinex","SOLUSD",1758244583527,45.91099406,247.54,247.53,4.75991435]
["bitfinex","SOLUSD",1758244584223,14.61099406,247.54,247.53,4.75991435]
["bitfinex","SOLUSD",1758244584437,1.01540005,247.54,247.53,4.75991435]
["bitfinex","SOLUSD",1758244584752,1.01540005,247.54,247.53,5.04423749]
["bitfinex","SOLUSD",1758244589642,0.06,247.61,247.56,26.0]
["bitfinex","SOLUSD",1758244589818,0.06,247.61,247.57,0.28432314]
["bitfinex","SOLUSD",1758244590143,0.06,247.61,247.58,0.68]
["bitfinex","SOLUSD",1758244590811,0.06,247.61,247.6,26.0]
["bitfinex","SOLUSD",1758244591435,0.06,247.61,247.6,26.68]
["bitfinex","SOLUSD",1758244591727,0.06,247.61,247.6,26.96432314]
["bitfinex","SOLUSD",1758244591929,0.06,247.61,247.6,0.96432314]
["bitfinex","SOLUSD",1758244593033,0.06,247.64,247.61,0.28432314]
["bitfinex","SOLUSD",1758244593235,0.06,247.66,247.62,0.68]
["bitfinex","SOLUSD",1758244593428,0.06,247.66,247.64,26.0]
["bitfinex","SOLUSD",1758244593640,0.06,247.66,247.64,0.68]
["bitfinex","SOLUSD",1758244596337,0.06,247.66,247.63,30.03820481]
["bitfinex","SOLUSD",1758244596842,0.06,247.66,247.63,30.71820481]
["bitfinex","SOLUSD",1758244597938,0.06,247.66,247.63,26.68]
["bitfinex","SOLUSD",1758244599227,0.06,247.66,247.6,4.71873112]
["bitfinex","SOLUSD",1758244599645,4.09782057,247.66,247.6,0.68]
["bitfinex","SOLUSD",1758244599858,13.59559401,247.65,247.6,0.68]
["bitfinex","SOLUSD",1758244600136,13.59559401,247.65,247.61,0.68]
["bitfinex","SOLUSD",1758244606557,17.63356034,247.65,247.61,0.68]
["bitfinex","SOLUSD",1758244611056,0.06,247.66,247.59,26.28432314]
["bitfinex","SOLUSD",1758244611353,0.06,247.66,247.62,0.68]
["bitfinex","SOLUSD",1758244612647,13.59559401,247.65,247.62,0.68]
["bitfinex","SOLUSD",1758244613336,0.06,247.66,247.62,0.68]
["bitfinex","SOLUSD",1758244613652,13.59559401,247.65,247.62,0.68]
["bitfinex","SOLUSD",1758244614445,0.06,247.66,247.62,0.68]
["bitfinex","SOLUSD",1758244615252,0.06,247.66,247.63,0.65]
["bitfinex","SOLUSD",1758244616850,0.06,247.66,247.61,4.03858459]
["bitfinex","SOLUSD",1758244617060,0.06,247.66,247.63,0.69]
["bitfinex","SOLUSD",1758244617858,0.06,247.66,247.64,0.69]
["bitfinex","SOLUSD",1758244619854,0.06,247.66,247.65,4.03795679]
["bitfinex","SOLUSD",1758244620254,0.06,247.66,247.61,26.0]
["bitfinex","SOLUSD",1758244620448,0.06,247.66,247.62,26.69]
["bitfinex","SOLUSD",1758244620641,0.06,247.66,247.62,26.0]
["bitfinex","SOLUSD",1758244620837,13.65559401,247.66,247.63,0.69]
["bitfinex","SOLUSD",1758244621765,4.09784405,247.66,247.61,26.72]
["bitfinex","SOLUSD",1758244622061,4.09784405,247.66,247.62,0.69]
["bitfinex","SOLUSD",1758244625065,0.06,247.66,247.61,26.03]
["bitfinex","SOLUSD",1758244625360,0.06,247.66,247.63,0.69]
["bitfinex","SOLUSD",1758244625658,13.65559401,247.66,247.63,0.69]
["bitfinex","SOLUSD",1758244626161,4.09786788,247.66,247.61,26.03]
["bitfinex","SOLUSD",1758244626365,2.26377014,247.62,247.61,0.03]
["bitfinex","SOLUSD",1758244626551,15.85936415,247.62,247.61,0.03]
["bitfinex","SOLUSD",1758244626865,16.54936415,247.62,247.61,0.03]
["bitfinex","SOLUSD",1758244627267,13.59559401,247.61,247.58,0.03]
["bitfinex","SOLUSD",1758244627578,15.85936415,247.59,247.58,0.03]
["bitfinex","SOLUSD",1758244627772,47.11936415,247.59,247.58,0.03]
["bitfinex","SOLUSD",1758244627940,47.80936415,247.59,247.58,0.03]
["bitfinex","SOLUSD",1758244628257,51.84829948,247.59,247.58,0.03]
["bitfinex","SOLUSD",1758244628876,54.11206962,247.59,247.58,0.03]
["bitfinex","SOLUSD",1758244633544,18.32452934,247.59,247.58,0.03]
["bitfinex","SOLUSD",1758244633774,44.85559401,247.59,247.58,0.72]
["bitfinex","SOLUSD",1758244635545,44.85559401,247.59,247.58,0.03]
["bitfinex","SOLUSD",1758244635745,44.85559401,247.59,247.58,0.72]
["bitfinex","SOLUSD",1758244639468,48.89452934,247.59,247.58,0.03]
["bitfinex","SOLUSD",1758244639676,51.15829948,247.59,247.58,0.03]
["bitfinex","SOLUSD",1758244640964,47.11936415,247.59,247.58,0.03]
["bitfinex","SOLUSD",1758244641273,44.85559401,247.59,247.58,0.03]
["bitfinex","SOLUSD",1758244641874,48.89452934,247.59,247.58,0.03]
["bitfinex","SOLUSD",1758244643263,51.15829948,247.59,247.58,0.03]
["bitfinex","SOLUSD",1758244643974,19.89829948,247.59,247.58,0.03]
["bitfinex","SOLUSD",1758244644577,51.15829948,247.59,247.58,0.03]
["bitfinex","SOLUSD",1758244645578,44.85559401,247.59,247.58,0.73]
["bitfinex","SOLUSD",1758244647367,48.89452934,247.59,247.58,0.03]
["bitfinex","SOLUSD",1758244648174,51.15829948,247.59,247.58,0.03]
["bitfinex","SOLUSD",1758244649169,48.89452934,247.59,247.58,0.03]
["bitfinex","SOLUSD",1758244651787,44.85559401,247.59,247.58,0.73]
["bitfinex","SOLUSD",1758244654891,0.06,247.61,247.58,4.76909847]
["bitfinex","SOLUSD",1758244655078,13.59559401,247.6,247.58,4.76909847]
["bitfinex","SOLUSD",1758244655278,13.59559401,247.6,247.59,0.7]
["bitfinex","SOLUSD",1758244655782,13.65559401,247.61,247.59,0.7]
["bitfinex","SOLUSD",1758244656571,13.65559401,247.61,247.59,4.7387842]
["bitfinex","SOLUSD",1758244656771,13.65559401,247.61,247.6,0.7]
["bitfinex","SOLUSD",1758244657683,13.65559401,247.61,247.6,4.73877221]
["bitfinex","SOLUSD",1758244657882,0.06,247.61,247.6,30.73877221]
["bitfinex","SOLUSD",1758244658277,0.06,247.61,247.6,31.02309535]
["bitfinex","SOLUSD",1758244662777,1e-08,247.61,247.6,62.28309535]
["bitfinex","SOLUSD",1758244663084,1e-08,247.61,247.6,63.89889789]
["bitfinex","SOLUSD",1758244664274,1e-08,247.61,247.6,32.63889789]
["bitfinex","SOLUSD",1758244664588,1e-08,247.61,247.6,63.89889789]
["bitfinex","SOLUSD",1758244667380,1e-08,247.61,247.6,32.63889789]
["bitfinex","SOLUSD",1758244667596,1e-08,247.61,247.6,63.87889789]
["bitfinex","SOLUSD",1758244671298,1e-08,247.61,247.6,32.63889789]
["bitfinex","SOLUSD",1758244671507,1e-08,247.61,247.6,63.87889789]
["bitfinex","SOLUSD",1758244672000,0.06,247.64,247.63,26.28432314]
["bitfinex","SOLUSD",1758244672294,0.06,247.64,247.63,57.52432314]
["bitfinex","SOLUSD",1758244672501,0.06,247.64,247.63,58.22432314]
["bitfinex","SOLUSD",1758244672802,0.06,247.64,247.63,59.83999516]
["bitfinex","SOLUSD",1758244673496,0.06,247.64,247.63,63.87827808]
["bitfinex","SOLUSD",1758244676607,0.06,247.64,247.63,32.63827808]
["bitfinex","SOLUSD",1758244676903,0.06,247.64,247.63,63.87827808]
["bitfinex","SOLUSD",1758244678208,0.06,247.64,247.63,32.63827808]
["bitfinex","SOLUSD",1758244678502,0.06,247.64,247.63,63.87827808]
["bitfinex","SOLUSD",1758244680202,0.06,247.64,247.63,32.63827808]
["bitfinex","SOLUSD",1758244680406,0.06,247.64,247.63,63.87827808]
["bitfinex","SOLUSD",1758244683104,0.06,247.64,247.63,63.85827808]
["bitfinex","SOLUSD",1758244685995,0.06,247.64,247.63,32.63827808]
["bitfinex","SOLUSD",1758244686198,0.06,247.64,247.63,63.85827808]
["bitfinex","SOLUSD",1758244686988,0.06,247.64,247.63,32.63827808]
["bitfinex","SOLUSD",1758244687196,0.06,247.64,247.63,63.85827808]
["bitfinex","SOLUSD",1758244691118,0.06,247.66,247.64,0.28432314]
["bitfinex","SOLUSD",1758244691409,0.06,247.66,247.65,32.20432314]
["bitfinex","SOLUSD",1758244691610,0.06,247.66,247.65,57.50432314]
["bitfinex","SOLUSD",1758244691811,0.06,247.66,247.65,59.11986465]
["bitfinex","SOLUSD",1758244693112,0.06,247.68,247.66,0.28432314]
["bitfinex","SOLUSD",1758244693414,0.76,247.76,247.7,26.0]
["bitfinex","SOLUSD",1758244693592,0.76,247.76,247.7,57.50432314]
["bitfinex","SOLUSD",1758244693793,0.7,247.75,247.7,57.50432314]
["bitfinex","SOLUSD",1758244694400,0.7,247.75,247.7,59.11973417]
["bitfinex","SOLUSD",1758244695312,0.7,247.75,247.7,63.15687587]
["bitfinex","SOLUSD",1758244695610,0.06,247.76,247.7,63.85687587]
["bitfinex","SOLUSD",1758244695817,0.06,247.76,247.71,0.28432314]
["bitfinex","SOLUSD",1758244696020,0.06,247.76,247.72,32.20432314]
["bitfinex","SOLUSD",1758244696201,0.06,247.76,247.72,58.20432314]
["bitfinex","SOLUSD",1758244696511,0.06,247.76,247.72,58.60800471]
["bitfinex","SOLUSD",1758244696915,0.06,247.76,247.72,58.20432314]
["bitfinex","SOLUSD",1758244697224,1e-08,247.73,247.72,64.98869715]
["bitfinex","SOLUSD",1758244697610,1e-08,247.73,247.72,69.0255129]
["bitfinex","SOLUSD",1758244699722,1e-08,247.74,247.73,0.28432314]
["bitfinex","SOLUSD",1758244699922,1e-08,247.74,247.73,0.98432314]
["bitfinex","SOLUSD",1758244700504,1e-08,247.74,247.73,31.48432314]
["bitfinex","SOLUSD",1758244700708,1e-08,247.74,247.73,32.18432314]
["bitfinex","SOLUSD",1758244703025,1e-08,247.74,247.73,36.22097594]
["bitfinex","SOLUSD",1758244703725,1e-08,247.74,247.73,37.83599562]
["bitfinex","SOLUSD",1758244704720,1e-08,247.74,247.73,6.63599562]
["bitfinex","SOLUSD",1758244704921,1e-08,247.74,247.73,37.83599562]
["bitfinex","SOLUSD",1758244706529,1e-08,247.74,247.73,6.63599562]
["bitfinex","SOLUSD",1758244706732,1e-08,247.74,247.73,37.83599562]
["bitfinex","SOLUSD",1758244713331,1e-08,247.74,247.73,38.2396609]
["bitfinex","SOLUSD",1758244715228,1e-08,247.76,247.75,26.28432314]
["bitfinex","SOLUSD",1758244715419,1e-08,247.76,247.75,57.88795583]
["bitfinex","SOLUSD",1758244715625,1e-08,247.76,247.75,62.64428277]
["bitfinex","SOLUSD",1758244715931,1e-08,247.76,247.75,64.25910686]
["bitfinex","SOLUSD",1758244720347,0.06,247.79,247.76,0.28432314]
["bitfinex","SOLUSD",1758244720551,0.06,247.79,247.78,0.28432314]
["bitfinex","SOLUSD",1758244721050,0.06,247.79,247.78,1.89908203]
["bitfinex","SOLUSD",1758244722023,0.06,247.79,247.78,5.93492027]
["bitfinex","SOLUSD",1758244722244,0.06,247.79,247.78,6.65492027]
["bitfinex","SOLUSD",1758244724449,0.06,247.79,247.78,5.93492027]
["bitfinex","SOLUSD",1758244724743,0.06,247.79,247.78,35.21583824]
["bitfinex","SOLUSD",1758244724744,0.73,247.79,247.78,35.21583824]
["bitfinex","SOLUSD",1758244725040,0.73,247.79,247.78,35.35799981]
["bitfinex","SOLUSD",1758244725419,0.73,247.79,247.78,35.50016138]
["bitfinex","SOLUSD",1758244727842,0.73,247.79,247.78,4.32016138]
["bitfinex","SOLUSD",1758244729737,0.06,247.79,247.78,4.32016138]
["bitfinex","SOLUSD",1758244731228,0.06,247.79,247.78,5.04016138]
["bitfinex","SOLUSD",1758244731629,0.06,247.79,247.78,6.65498547]
["bitfinex","SOLUSD",1758244732050,0.06,247.79,247.78,37.11498547]
["bitfinex","SOLUSD",1758244732527,0.06,247.79,247.78,37.83498547]
["bitfinex","SOLUSD",1758244735347,0.06,247.79,247.78,37.11498547]
["bitfinex","SOLUSD",1758244735936,0.06,247.79,247.78,5.93498547]
["bitfinex","SOLUSD",1758244736138,0.06,247.79,247.78,37.11498547]
["bitfinex","SOLUSD",1758244736657,0.06,247.79,247.78,37.80498547]
["bitfinex","SOLUSD",1758244736844,0.06,247.79,247.78,5.93498547]
["bitfinex","SOLUSD",1758244737172,0.06,247.79,247.78,37.11498547]
["bitfinex","SOLUSD",1758244738859,0.06,247.79,247.78,37.80498547]
["bitfinex","SOLUSD",1758244740131,0.06,247.79,247.78,37.78498547]
["bitfinex","SOLUSD",1758244741243,0.06,247.79,247.78,6.62498547]
["bitfinex","SOLUSD",1758244741450,0.06,247.79,247.78,37.78498547]
["bitfinex","SOLUSD",1758244741962,0.06,247.79,247.78,5.93498547]
["bitfinex","SOLUSD",1758244742165,0.75,247.79,247.78,37.09498547]
["bitfinex","SOLUSD",1758244742364,0.75,247.79,247.78,5.93498547]
["bitfinex","SOLUSD",1758244742538,0.75,247.79,247.78,4.32016138]
["bitfinex","SOLUSD",1758244742743,0.06,247.79,247.78,4.32016138]
["bitfinex","SOLUSD",1758244743255,0.75,247.79,247.78,26.28432314]
["bitfinex","SOLUSD",1758244743459,0.75,247.79,247.78,26.0]
["bitfinex","SOLUSD",1758244743758,0.75,247.79,247.78,26.28432314]
["bitfinex","SOLUSD",1758244744158,0.06,247.79,247.78,26.28432314]
["bitfinex","SOLUSD",1758244744942,0.75,247.79,247.78,26.28432314]
["bitfinex","SOLUSD",1758244746266,0.06,247.79,247.78,30.32016138]
["bitfinex","SOLUSD",1758244747149,0.06,247.79,247.78,31.01016138]
["bitfinex","SOLUSD",1758244747450,0.06,247.79,247.78,32.62498547]
["bitfinex","SOLUSD",1758244749261,0.06,247.79,247.78,31.93498547]
["bitfinex","SOLUSD",1758244751749,0.06,247.79,247.78,32.62498547]
["bitfinex","SOLUSD",1758244753872,0.06,247.79,247.78,31.93498547]
["bitfinex","SOLUSD",1758244754373,0.75,247.79,247.78,5.93498547]
["bitfinex","SOLUSD",1758244754566,0.06,247.79,247.78,37.09498547]
["bitfinex","SOLUSD",1758244754765,0.06,247.79,247.78,1.61482409]
["bitfinex","SOLUSD",1758244754965,0.75,247.79,247.78,26.0]
["bitfinex","SOLUSD",1758244756661,0.75,247.79,247.77,0.28432314]
["bitfinex","SOLUSD",1758244757071,0.69,247.78,247.77,26.28432314]
["bitfinex","SOLUSD",1758244757462,13.59559401,247.77,247.76,0.03]
["bitfinex","SOLUSD",1758244757978,14.28559401,247.77,247.76,0.03]
["bitfinex","SOLUSD",1758244759377,13.65559401,247.79,247.76,0.03]
["bitfinex","SOLUSD",1758244760075,0.06,247.79,247.76,0.03]
["bitfinex","SOLUSD",1758244760876,0.75,247.79,247.76,0.31432314]
["bitfinex","SOLUSD",1758244761756,0.69,247.78,247.76,0.31432314]
["bitfinex","SOLUSD",1758244761961,0.06,247.79,247.76,0.31432314]
["bitfinex","SOLUSD",1758244762989,0.75,247.79,247.76,4.06600952]
["bitfinex","SOLUSD",1758244764984,0.06,247.79,247.76,0.03]
["bitfinex","SOLUSD",1758244766676,0.06,247.79,247.76,0.74]
["bitfinex","SOLUSD",1758244767881,0.06,247.79,247.77,4.03600113]
["bitfinex","SOLUSD",1758244768177,0.06,247.79,247.77,4.74600113]
["bitfinex","SOLUSD",1758244768483,0.06,247.79,247.77,4.03600113]
["bitfinex","SOLUSD",1758244768978,0.06,247.79,247.76,4.06616402]
["bitfinex","SOLUSD",1758244769186,0.06,247.79,247.76,30.06616402]
["bitfinex","SOLUSD",1758244770781,0.06,247.79,247.76,30.77616402]
["bitfinex","SOLUSD",1758244771089,0.06,247.79,247.76,32.39131412]
["bitfinex","SOLUSD",1758244773685,0.06,247.79,247.76,31.68131412]
["bitfinex","SOLUSD",1758244774191,0.06,247.79,247.76,32.39131412]
["bitfinex","SOLUSD",1758244774385,0.06,247.79,247.77,0.99432314]
["bitfinex","SOLUSD",1758244774892,0.06,247.79,247.78,0.71]
["bitfinex","SOLUSD",1758244775476,0.06,247.79,247.78,5.03016138]
["bitfinex","SOLUSD",1758244775787,0.06,247.79,247.78,6.64511586]
["bitfinex","SOLUSD",1758244777387,0.06,247.8,247.79,0.28432314]
["bitfinex","SOLUSD",1758244777577,0.06,247.8,247.79,5.02999851]
["bitfinex","SOLUSD",1758244778080,0.06,247.8,247.79,7.0481294]
["bitfinex","SOLUSD",1758244778280,0.06,247.82,247.79,7.0481294]
["bitfinex","SOLUSD",1758244778469,1e-08,247.84,247.8,0.71]
["bitfinex","SOLUSD",1758244778667,1e-08,247.84,247.81,31.42432314]
["bitfinex","SOLUSD",1758244778876,1e-08,247.84,247.83,0.28432314]
["bitfinex","SOLUSD",1758244779088,1e-08,247.84,247.83,9.82223414]
["bitfinex","SOLUSD",1758244779285,0.2,247.87,247.85,0.28432314]
["bitfinex","SOLUSD",1758244779501,1e-08,247.86,247.85,36.16902154]
["bitfinex","SOLUSD",1758244780167,1e-08,247.86,247.85,37.78312884]
["bitfinex","SOLUSD",1758244781696,13.59559401,247.99,247.87,26.28432314]
["bitfinex","SOLUSD",1758244781883,13.59559401,247.99,247.85,47.86987485]
["bitfinex","SOLUSD",1758244781884,14.30559401,247.99,247.88,26.28432314]
["bitfinex","SOLUSD",1758244782083,14.30559401,247.99,247.89,31.85]
["bitfinex","SOLUSD",1758244782284,14.30559401,247.99,247.9,0.99432314]
["bitfinex","SOLUSD",1758244782496,14.30559401,247.99,247.91,0.71]
["bitfinex","SOLUSD",1758244782981,13.59559401,248.0,247.93,0.28432314]
["bitfinex","SOLUSD",1758244783184,13.59559401,248.0,247.93,0.99432314]
["bitfinex","SOLUSD",1758244783577,13.59559401,248.0,247.95,4.03307118]
["bitfinex","SOLUSD",1758244783797,14.30559401,248.0,247.95,4.03307118]
["bitfinex","SOLUSD",1758244784307,14.30559401,248.0,247.95,4.74307118]
["bitfinex","SOLUSD",1758244784594,0.71,247.99,247.95,4.03307118]
["bitfinex","SOLUSD",1758244788682,17.62703928,248.05,247.95,16.13741059]
["bitfinex","SOLUSD",1758244788996,0.71,248.01,247.95,16.84741059]
["bitfinex","SOLUSD",1758244789206,0.71,248.01,247.95,4.74307118]
["bitfinex","SOLUSD",1758244789393,0.71,248.01,247.96,12.10385104]
["bitfinex","SOLUSD",1758244789598,0.71,248.0,247.96,12.10385104]
["bitfinex","SOLUSD",1758244790102,0.71,248.0,247.97,4.03274589]
["bitfinex","SOLUSD",1758244791278,14.30559401,248.02,247.97,4.03274589]
["bitfinex","SOLUSD",1758244791481,0.71,248.01,247.97,4.03274589]
["bitfinex","SOLUSD",1758244791903,4.03162368,248.04,247.97,4.03274589]
["bitfinex","SOLUSD",1758244792079,4.03162368,248.04,247.98,0.71]
["bitfinex","SOLUSD",1758244792282,4.74162368,248.04,247.98,0.71]
["bitfinex","SOLUSD",1758244793902,4.74162368,248.04,247.97,4.03274589]
["bitfinex","SOLUSD",1758244794103,13.59559401,248.02,247.96,12.81385104]
["bitfinex","SOLUSD",1758244794301,14.30559401,248.02,247.96,12.81385104]
["bitfinex","SOLUSD",1758244794610,14.30559401,248.02,247.96,16.84670525]
["bitfinex","SOLUSD",1758244794982,13.59559401,248.02,247.96,16.13670525]
["bitfinex","SOLUSD",1758244795186,0.71,248.01,247.96,16.13670525]
["bitfinex","SOLUSD",1758244795403,0.71,248.0,247.96,16.13670525]
["bitfinex","SOLUSD",1758244796012,18.33755546,248.02,247.96,16.13670525]
["bitfinex","SOLUSD",1758244796208,13.59559401,248.0,247.94,4.03319862]
["bitfinex","SOLUSD",1758244796512,13.59559401,248.0,247.95,12.1043394]
["bitfinex","SOLUSD",1758244796807,13.59559401,247.98,247.93,0.28432314]
["bitfinex","SOLUSD",1758244796995,14.30559401,247.98,247.93,4.9776956]
["bitfinex","SOLUSD",1758244797411,0.71,248.0,247.93,4.9776956]
["bitfinex","SOLUSD",1758244797606,4.74236206,248.0,247.94,12.10482781]
["bitfinex","SOLUSD",1758244798914,0.71,248.0,247.94,16.13805102]
["bitfinex","SOLUSD",1758244799099,14.30559401,247.99,247.94,12.10482781]
["bitfinex","SOLUSD",1758244799298,0.71,247.98,247.94,12.10482781]
["bitfinex","SOLUSD",1758244800712,4.09247094,247.99,247.94,12.76482781]
["bitfinex","SOLUSD",1758244801097,0.71,247.98,247.94,12.10482781]
["bitfinex","SOLUSD",1758244802020,0.06,247.99,247.95,0.66]
["bitfinex","SOLUSD",1758244802601,0.06,247.99,247.94,12.10482781]
["bitfinex","SOLUSD",1758244802602,13.59559401,247.95,247.88,0.69]
["bitfinex","SOLUSD",1758244802804,13.59559401,247.92,247.88,0.03]
["bitfinex","SOLUSD",1758244803113,13.59559401,247.93,247.88,0.03]
["bitfinex","SOLUSD",1758244803520,0.71,247.93,247.88,0.03]
["bitfinex","SOLUSD",1758244804018,4.03355921,247.92,247.88,0.03]
["bitfinex","SOLUSD",1758244805224,13.59559401,247.91,247.88,0.03]
["bitfinex","SOLUSD",1758244806526,19.07387324,247.91,247.88,0.03]
["bitfinex","SOLUSD",1758244806725,13.59559401,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758244806933,15.04010715,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758244807258,15.75010715,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758244807610,14.30559401,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758244807904,0.71,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758244808110,6.18827923,247.91,247.88,0.03]
["bitfinex","SOLUSD",1758244808558,0.71,247.9,247.88,0.03]
["bitfinex","SOLUSD",1758244808937,14.30559401,247.9,247.88,0.03]
["bitfinex","SOLUSD",1758244810244,13.59559401,247.9,247.88,0.03]
["bitfinex","SOLUSD",1758244810437,4.74404735,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758244811955,4.03404735,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758244812654,4.74404735,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758244813859,4.03404735,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758244814053,4.74404735,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758244814562,4.03404735,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758244814864,35.15404735,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758244815659,35.86404735,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758244815856,50.9041545,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758244816960,49.45964136,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758244818460,50.9041545,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758244821860,13.59559401,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758244822060,44.71559401,247.89,247.88,0.69]
["bitfinex","SOLUSD",1758244822965,48.74964136,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758244823177,49.45964136,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758244823346,50.9041545,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758244824050,50.1941545,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758244825164,48.74964136,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758244830383,50.8541545,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758244833768,13.59559401,247.85,247.83,0.03]
["bitfinex","SOLUSD",1758244834078,46.16010715,247.84,247.83,0.03]
["bitfinex","SOLUSD",1758244834279,46.82010715,247.84,247.83,0.03]
["bitfinex","SOLUSD",1758244836567,50.85496835,247.84,247.83,0.03]
["bitfinex","SOLUSD",1758244838163,57.29496835,247.84,247.83,0.03]
["bitfinex","SOLUSD",1758244839784,57.95496835,247.84,247.83,0.03]
["bitfinex","SOLUSD",1758244840978,57.29496835,247.84,247.83,0.03]
["bitfinex","SOLUSD",1758244845800,58.11198527,247.84,247.83,0.03]
["bitfinex","SOLUSD",1758244847085,58.77198527,247.84,247.83,0.03]
["bitfinex","SOLUSD",1758244847387,58.11198527,247.84,247.83,0.03]
["bitfinex","SOLUSD",1758244857078,58.11198527,247.84,247.83,0.69]
["bitfinex","SOLUSD",1758244857277,55.85045521,247.84,247.83,0.69]
["bitfinex","SOLUSD",1758244857478,55.83045521,247.84,247.83,0.69]
["bitfinex","SOLUSD",1758244857688,13.59559401,247.84,247.83,0.69]
["bitfinex","SOLUSD",1758244857878,44.69559401,247.84,247.83,0.69]
["bitfinex","SOLUSD",1758244860907,31.1,247.84,247.83,4.725024]
["bitfinex","SOLUSD",1758244861793,31.16,247.85,247.83,4.725024]
["bitfinex","SOLUSD",1758244861994,44.75559401,247.85,247.84,0.66]
["bitfinex","SOLUSD",1758244863598,13.59559401,247.84,247.83,0.03]
["bitfinex","SOLUSD",1758244863799,15.85712407,247.84,247.83,0.03]
["bitfinex","SOLUSD",1758244864893,19.89198527,247.84,247.83,0.03]
["bitfinex","SOLUSD",1758244867496,20.58198527,247.84,247.83,0.03]
["bitfinex","SOLUSD",1758244870222,23.28990726,247.84,247.83,0.03]
["bitfinex","SOLUSD",1758244871596,23.5742304,247.84,247.83,0.03]
["bitfinex","SOLUSD",1758244871997,39.59559401,247.77,247.76,0.03]
["bitfinex","SOLUSD",1758244872292,75.21865413,247.77,247.76,0.03]
["bitfinex","SOLUSD",1758244873199,70.69559401,247.77,247.76,0.03]
["bitfinex","SOLUSD",1758244873515,79.25465526,247.77,247.76,0.03]
["bitfinex","SOLUSD",1758244878503,43.63159514,247.77,247.76,0.03]
["bitfinex","SOLUSD",1758244878704,76.9931252,247.77,247.76,0.69]
["bitfinex","SOLUSD",1758244880532,79.25465526,247.77,247.76,0.03]
["bitfinex","SOLUSD",1758244880824,43.63159514,247.77,247.76,0.69]
["bitfinex","SOLUSD",1758244881016,76.9931252,247.77,247.76,0.69]
["bitfinex","SOLUSD",1758244883421,74.73159514,247.77,247.76,0.69]
["bitfinex","SOLUSD",1758244883629,70.69559401,247.77,247.76,0.69]
["bitfinex","SOLUSD",1758244885028,74.73159514,247.77,247.76,0.69]
["bitfinex","SOLUSD",1758244888018,76.9931252,247.77,247.76,0.69]
["bitfinex","SOLUSD",1758244889025,79.25465526,247.77,247.76,0.03]
["bitfinex","SOLUSD",1758244889226,79.91465526,247.77,247.76,0.03]
["bitfinex","SOLUSD",1758244889612,79.25465526,247.77,247.76,0.03]
["bitfinex","SOLUSD",1758244890616,79.91465526,247.77,247.76,0.03]
["bitfinex","SOLUSD",1758244891613,79.25465526,247.77,247.76,0.03]
["bitfinex","SOLUSD",1758244892727,76.9931252,247.77,247.76,0.72]
["bitfinex","SOLUSD",1758244893233,74.73159514,247.77,247.76,0.72]
["bitfinex","SOLUSD",1758244893427,76.9931252,247.77,247.76,0.03]
["bitfinex","SOLUSD",1758244894128,76.9931252,247.77,247.76,0.72]
["bitfinex","SOLUSD",1758244894129,44.69559401,247.77,247.76,0.72]
["bitfinex","SOLUSD",1758244894330,13.59559401,247.77,247.76,0.72]
["bitfinex","SOLUSD",1758244900148,31.24,247.78,247.76,0.72]
["bitfinex","SOLUSD",1758244900325,0.06,247.8,247.76,30.75616402]
["bitfinex","SOLUSD",1758244900534,0.06,247.8,247.77,0.97432314]
["bitfinex","SOLUSD",1758244900730,0.06,247.8,247.77,11.09611833]
["bitfinex","SOLUSD",1758244900922,0.06,247.8,247.78,0.69]
["bitfinex","SOLUSD",1758244901541,0.06,247.8,247.79,4.03567537]
["bitfinex","SOLUSD",1758244901944,0.06,247.8,247.79,4.72567537]
["bitfinex","SOLUSD",1758244902244,0.06,247.8,247.79,15.1317937]
["bitfinex","SOLUSD",1758244908155,0.06,247.8,247.76,0.03]
["bitfinex","SOLUSD",1758244908325,14.31559401,247.8,247.76,0.03]
["bitfinex","SOLUSD",1758244908651,19.79750764,247.8,247.76,0.03]
["bitfinex","SOLUSD",1758244909151,15.04199252,247.78,247.76,0.03]
["bitfinex","SOLUSD",1758244909330,44.79559401,247.77,247.76,0.03]
["bitfinex","SOLUSD",1758244912554,48.83159514,247.77,247.76,0.03]
["bitfinex","SOLUSD",1758244915145,50.95799365,247.77,247.76,0.03]
["bitfinex","SOLUSD",1758244916464,48.83159514,247.77,247.76,0.03]
["bitfinex","SOLUSD",1758244916645,44.79559401,247.77,247.76,0.03]
["bitfinex","SOLUSD",1758244917131,44.79559401,247.77,247.76,0.72]
["bitfinex","SOLUSD",1758244917329,50.93799365,247.77,247.76,0.03]
["bitfinex","SOLUSD",1758244917546,56.72358769,247.77,247.76,0.03]
["bitfinex","SOLUSD",1758244921153,50.93799365,247.77,247.76,0.03]
["bitfinex","SOLUSD",1758244921351,50.25799365,247.77,247.76,0.03]
["bitfinex","SOLUSD",1758244921768,17.63159514,247.77,247.76,0.72]
["bitfinex","SOLUSD",1758244921963,13.59559401,247.77,247.76,0.72]
["bitfinex","SOLUSD",1758244922169,44.77559401,247.77,247.76,0.72]
["bitfinex","SOLUSD",1758244927362,44.73559401,247.77,247.76,0.72]
["bitfinex","SOLUSD",1758244929374,48.77159514,247.77,247.76,0.03]
["bitfinex","SOLUSD",1758244929674,50.89799365,247.77,247.76,0.03]
["bitfinex","SOLUSD",1758244930083,13.59559401,247.77,247.76,0.03]
["bitfinex","SOLUSD",1758244930260,44.73559401,247.77,247.76,0.03]
["bitfinex","SOLUSD",1758244930458,44.73559401,247.77,247.76,0.72]
["bitfinex","SOLUSD",1758244930658,44.73559401,247.77,247.76,0.03]
["bitfinex","SOLUSD",1758244932687,44.73559401,247.77,247.76,0.72]
["bitfinex","SOLUSD",1758244933964,44.73559401,247.77,247.76,0.03]
["bitfinex","SOLUSD",1758244934885,48.77159514,247.77,247.76,0.03]
["bitfinex","SOLUSD",1758244936182,44.71559401,247.77,247.76,0.03]
["bitfinex","SOLUSD",1758244939578,48.75159514,247.77,247.76,0.03]
["bitfinex","SOLUSD",1758244943189,44.71559401,247.77,247.76,0.03]
["bitfinex","SOLUSD",1758244943896,70.71559401,247.77,247.76,0.03]
["bitfinex","SOLUSD",1758244944764,44.71559401,247.77,247.76,0.03]
["bitfinex","SOLUSD",1758244946396,48.75159514,247.77,247.76,0.03]
["bitfinex","SOLUSD",1758244953987,44.71559401,247.77,247.76,0.03]
["bitfinex","SOLUSD",1758244954196,44.71559401,247.77,247.76,0.74]
["bitfinex","SOLUSD",1758244954382,44.71559401,247.77,247.76,0.03]
["bitfinex","SOLUSD",1758244955401,48.75159514,247.77,247.76,0.03]
["bitfinex","SOLUSD",1758244956091,52.35439216,247.77,247.76,0.03]
["bitfinex","SOLUSD",1758244956414,59.68676082,247.77,247.76,0.03]
["bitfinex","SOLUSD",1758244959915,39.59559401,247.74,247.73,0.03]
["bitfinex","SOLUSD",1758244960087,72.14199252,247.74,247.73,0.03]
["bitfinex","SOLUSD",1758244960292,72.85199252,247.74,247.73,0.03]
["bitfinex","SOLUSD",1758244961411,76.88848238,247.74,247.73,0.03]
["bitfinex","SOLUSD",1758244961790,79.59470587,247.74,247.73,0.03]
["bitfinex","SOLUSD",1758244962200,76.88848238,247.74,247.73,0.03]
["bitfinex","SOLUSD",1758244965809,76.17848238,247.74,247.73,0.03]
["bitfinex","SOLUSD",1758244967820,76.99563406,247.74,247.73,0.03]
["bitfinex","SOLUSD",1758244970618,77.70563406,247.74,247.73,0.03]
["bitfinex","SOLUSD",1758244971614,76.99563406,247.74,247.73,0.03]
["bitfinex","SOLUSD",1758244972216,43.63208387,247.74,247.73,0.03]
["bitfinex","SOLUSD",1758244972394,76.99563406,247.74,247.73,0.74]
["bitfinex","SOLUSD",1758244973214,45.89563406,247.74,247.73,0.74]
["bitfinex","SOLUSD",1758244973421,76.99563406,247.74,247.73,0.74]
["bitfinex","SOLUSD",1758244973722,19.89563406,247.74,247.73,0.74]
["bitfinex","SOLUSD",1758244973922,50.99563406,247.74,247.73,0.74]
["bitfinex","SOLUSD",1758244974922,39.87991715,247.72,247.71,0.03]
["bitfinex","SOLUSD",1758244975217,79.98350642,247.72,247.71,0.03]
["bitfinex","SOLUSD",1758244975426,84.26821814,247.72,247.71,0.03]
["bitfinex","SOLUSD",1758244975921,50.46499481,247.72,247.71,0.03]
["bitfinex","SOLUSD",1758244976219,83.128545,247.72,247.71,0.03]
["bitfinex","SOLUSD",1758244976518,80.86499481,247.72,247.71,0.03]
["bitfinex","SOLUSD",1758244978818,54.86499481,247.72,247.71,0.03]
["bitfinex","SOLUSD",1758244980003,54.58067167,247.72,247.71,0.03]
["bitfinex","SOLUSD",1758244980228,80.58067167,247.72,247.71,0.72]
["bitfinex","SOLUSD",1758244980516,80.58067167,247.72,247.71,0.03]
["bitfinex","SOLUSD",1758244980725,92.84251455,247.72,247.71,0.03]
["bitfinex","SOLUSD",1758244984933,61.74251455,247.72,247.71,0.03]
["bitfinex","SOLUSD",1758244985121,61.74251455,247.72,247.71,0.72]
["bitfinex","SOLUSD",1758244985329,92.84251455,247.72,247.71,0.72]
["bitfinex","SOLUSD",1758244992632,92.84251455,247.72,247.71,0.03]
["bitfinex","SOLUSD",1758244994423,64.57896436,247.72,247.71,0.72]
["bitfinex","SOLUSD",1758244994627,17.18030573,247.72,247.71,0.72]
["bitfinex","SOLUSD",1758244994846,47.56030573,247.72,247.71,0.72]
["bitfinex","SOLUSD",1758244995837,43.97559401,247.72,247.71,0.72]
["bitfinex","SOLUSD",1758244997052,44.03559401,247.72,247.71,0.72]
["bitfinex","SOLUSD",1758244997949,0.06,247.72,247.71,4.75697872]
["bitfinex","SOLUSD",1758245002551,0.06,247.72,247.71,30.75697872]
["bitfinex","SOLUSD",1758245009465,0.06,247.75,247.71,41.13374867]
["bitfinex","SOLUSD",1758245009661,0.06,247.75,247.74,26.0]
["bitfinex","SOLUSD",1758245009857,0.06,247.75,247.73,31.08]
["bitfinex","SOLUSD",1758245010354,0.06,247.75,247.74,6.34150955]
["bitfinex","SOLUSD",1758245011338,0.06,247.75,247.74,4.72648986]
["bitfinex","SOLUSD",1758245014056,0.06,247.75,247.71,27.64495448]
["bitfinex","SOLUSD",1758245014353,0.06,247.75,247.71,57.8]
["bitfinex","SOLUSD",1758245014561,0.06,247.75,247.72,4.03681575]
["bitfinex","SOLUSD",1758245014759,0.06,247.75,247.72,4.72681575]
["bitfinex","SOLUSD",1758245014941,0.06,247.75,247.74,26.0]
["bitfinex","SOLUSD",1758245015754,0.06,247.75,247.74,30.72648986]
["bitfinex","SOLUSD",1758245016543,0.06,247.75,247.74,30.03648986]
["bitfinex","SOLUSD",1758245016750,0.06,247.75,247.74,30.72648986]
["bitfinex","SOLUSD",1758245024666,0.06,247.75,247.74,61.80648986]
["bitfinex","SOLUSD",1758245034270,0.06,247.75,247.74,30.72648986]
["bitfinex","SOLUSD",1758245034586,0.06,247.75,247.74,61.78648986]
["bitfinex","SOLUSD",1758245034776,0.06,247.75,247.74,61.09648986]
["bitfinex","SOLUSD",1758245035565,0.73,247.75,247.74,26.0]
["bitfinex","SOLUSD",1758245035768,13.59559401,247.74,247.73,4.03659689]
["bitfinex","SOLUSD",1758245035964,0.67,247.74,247.72,1.64495448]
["bitfinex","SOLUSD",1758245036180,0.67,247.73,247.72,4.06679211]
["bitfinex","SOLUSD",1758245036765,0.67,247.73,247.72,0.03]
["bitfinex","SOLUSD",1758245041073,0.06,247.75,247.74,26.0]
["bitfinex","SOLUSD",1758245041282,0.73,247.75,247.74,26.0]
["bitfinex","SOLUSD",1758245041481,0.06,247.75,247.74,26.0]
["bitfinex","SOLUSD",1758245041793,0.06,247.75,247.68,0.03]
["bitfinex","SOLUSD",1758245041794,13.59559401,247.74,247.68,0.03]
["bitfinex","SOLUSD",1758245041968,13.59559401,247.69,247.68,0.03]
["bitfinex","SOLUSD",1758245042498,14.26559401,247.69,247.68,0.03]
["bitfinex","SOLUSD",1758245042868,15.71199441,247.69,247.68,0.03]
["bitfinex","SOLUSD",1758245043092,14.26559401,247.69,247.68,0.03]
["bitfinex","SOLUSD",1758245043292,18.3028987,247.69,247.68,0.03]
["bitfinex","SOLUSD",1758245045792,19.7492991,247.69,247.68,0.03]
["bitfinex","SOLUSD",1758245054805,18.3028987,247.69,247.68,0.03]
["bitfinex","SOLUSD",1758245055109,19.7492991,247.69,247.68,0.03]
["bitfinex","SOLUSD",1758245059813,18.3028987,247.69,247.68,0.03]
["bitfinex","SOLUSD",1758245060118,19.7492991,247.69,247.68,0.03]
["bitfinex","SOLUSD",1758245062089,20.03362224,247.69,247.68,0.03]
["bitfinex","SOLUSD",1758245064529,21.48002264,247.69,247.68,0.03]
["bitfinex","SOLUSD",1758245065292,25.81922384,247.69,247.68,0.03]
["bitfinex","SOLUSD",1758245065914,39.59559401,247.67,247.66,0.03]
["bitfinex","SOLUSD",1758245066207,72.12199441,247.67,247.66,0.03]
["bitfinex","SOLUSD",1758245066426,76.87962512,247.67,247.66,0.03]
["bitfinex","SOLUSD",1758245068130,48.99754786,247.67,247.66,0.03]
["bitfinex","SOLUSD",1758245068299,50.44394826,247.67,247.66,0.03]
["bitfinex","SOLUSD",1758245068497,19.36394826,247.67,247.66,0.03]
["bitfinex","SOLUSD",1758245068713,13.59559401,247.67,247.66,0.72]
["bitfinex","SOLUSD",1758245068899,44.67559401,247.67,247.66,0.72]
["bitfinex","SOLUSD",1758245070006,48.71322472,247.67,247.66,0.03]
["bitfinex","SOLUSD",1758245072908,50.87962512,247.67,247.66,0.03]
["bitfinex","SOLUSD",1758245073122,51.16394826,247.67,247.66,0.03]
["bitfinex","SOLUSD",1758245075099,77.16394826,247.67,247.66,0.03]
["bitfinex","SOLUSD",1758245075522,51.16394826,247.67,247.66,0.03]
["bitfinex","SOLUSD",1758245076927,39.59559401,247.64,247.63,0.1]
["bitfinex","SOLUSD",1758245077115,39.59559401,247.64,247.43,0.79]
["bitfinex","SOLUSD",1758245077116,50.17991715,247.63,247.43,0.79]
["bitfinex","SOLUSD",1758245077315,13.59559401,247.44,247.43,0.1]
["bitfinex","SOLUSD",1758245077510,53.85191915,247.44,247.43,0.1]
["bitfinex","SOLUSD",1758245077708,39.87991715,247.42,247.41,0.1]
["bitfinex","SOLUSD",1758245077915,79.85191915,247.42,247.41,0.1]
["bitfinex","SOLUSD",1758245078111,96.75077939,247.42,247.41,0.1]
["bitfinex","SOLUSD",1758245078321,123.59812207,247.42,247.41,0.1]
["bitfinex","SOLUSD",1758245078833,123.57812207,247.42,247.41,0.1]
["bitfinex","SOLUSD",1758245079815,90.85812207,247.42,247.41,0.1]
["bitfinex","SOLUSD",1758245080021,110.70097228,247.42,247.41,0.1]
["bitfinex","SOLUSD",1758245080243,13.87991715,247.41,247.26,4.04432581]
["bitfinex","SOLUSD",1758245080439,13.59559401,247.35,247.34,0.69]
["bitfinex","SOLUSD",1758245080736,46.29559401,247.35,247.34,0.69]
["bitfinex","SOLUSD",1758245081916,54.65703069,247.35,247.34,0.69]
["bitfinex","SOLUSD",1758245082117,8.36143668,247.35,247.34,0.69]
["bitfinex","SOLUSD",1758245084439,8.36143668,247.35,247.34,0.22]
["bitfinex","SOLUSD",1758245085642,8.36143668,247.35,247.34,12.35371352]
["bitfinex","SOLUSD",1758245091447,8.36143668,247.35,247.34,0.22]
["bitfinex","SOLUSD",1758245096951,8.36143668,247.35,247.34,0.03]
["bitfinex","SOLUSD",1758245097534,21.95703069,247.35,247.34,0.03]
["bitfinex","SOLUSD",1758245097848,22.66703069,247.35,247.34,0.03]
["bitfinex","SOLUSD",1758245098555,13.59559401,247.34,247.31,0.03]
["bitfinex","SOLUSD",1758245098749,13.59559401,247.32,247.31,0.03]
["bitfinex","SOLUSD",1758245098951,15.86346478,247.32,247.31,0.03]
["bitfinex","SOLUSD",1758245099154,14.30559401,247.32,247.31,0.03]
["bitfinex","SOLUSD",1758245101060,16.57346478,247.32,247.31,0.03]
["bitfinex","SOLUSD",1758245101254,14.30559401,247.32,247.26,21.67737786]
["bitfinex","SOLUSD",1758245101449,13.59559401,247.3,247.26,21.67737786]
["bitfinex","SOLUSD",1758245101764,15.86346478,247.32,247.27,0.71]
["bitfinex","SOLUSD",1758245101765,13.59559401,247.32,247.27,0.71]
["bitfinex","SOLUSD",1758245101941,2.56098787,247.33,247.27,0.71]
["bitfinex","SOLUSD",1758245103263,2.56098787,247.33,247.29,26.0]
["bitfinex","SOLUSD",1758245103442,2.56098787,247.33,247.32,30.04334465]
["bitfinex","SOLUSD",1758245103641,2.56098787,247.33,247.32,30.75334465]
["bitfinex","SOLUSD",1758245103952,2.56098787,247.33,247.32,42.88803977]
["bitfinex","SOLUSD",1758245107061,2.56098787,247.33,247.32,42.17803977]
["bitfinex","SOLUSD",1758245107267,2.56098787,247.33,247.32,74.61803977]
["bitfinex","SOLUSD",1758245108840,2.06098787,247.33,247.32,74.61803977]
["bitfinex","SOLUSD",1758245110262,2.06098787,247.33,247.32,42.17803977]
["bitfinex","SOLUSD",1758245110868,2.77098787,247.33,247.3,26.0]
["bitfinex","SOLUSD",1758245111067,0.71,247.32,247.3,34.44098787]
["bitfinex","SOLUSD",1758245111373,0.71,247.32,247.3,6.10460421]
["bitfinex","SOLUSD",1758245113161,2.06098787,247.33,247.3,6.10460421]
["bitfinex","SOLUSD",1758245113162,0.71,247.31,247.3,6.10460421]
["bitfinex","SOLUSD",1758245113651,14.30559401,247.31,247.27,42.47021379]
["bitfinex","SOLUSD",1758245113844,0.71,247.3,247.29,26.0]
["bitfinex","SOLUSD",1758245114769,13.59559401,247.31,247.29,30.04383517]
["bitfinex","SOLUSD",1758245114975,14.30559401,247.31,247.29,30.04383517]
["bitfinex","SOLUSD",1758245115471,0.71,247.3,247.29,30.04383517]
["bitfinex","SOLUSD",1758245115966,13.59559401,247.31,247.29,30.04383517]
["bitfinex","SOLUSD",1758245116267,14.30559401,247.31,247.29,30.04383517]
["bitfinex","SOLUSD",1758245117658,13.59559401,247.31,247.29,30.04383517]
["bitfinex","SOLUSD",1758245118068,14.30559401,247.31,247.29,30.04383517]
["bitfinex","SOLUSD",1758245118878,0.71,247.3,247.29,30.04383517]
["bitfinex","SOLUSD",1758245119351,2.06098787,247.33,247.29,4.75383517]
["bitfinex","SOLUSD",1758245119554,13.59559401,247.32,247.3,0.71]
["bitfinex","SOLUSD",1758245120365,13.59559401,247.32,247.31,4.04350814]
["bitfinex","SOLUSD",1758245121269,13.59559401,247.32,247.3,4.04367165]
["bitfinex","SOLUSD",1758245121974,13.65559401,247.32,247.28,60.28011814]
["bitfinex","SOLUSD",1758245122671,0.06,247.32,247.28,60.28011814]
["bitfinex","SOLUSD",1758245123665,0.06,247.32,247.29,14.1534231]
["bitfinex","SOLUSD",1758245124175,0.06,247.32,247.27,12.13616781]
["bitfinex","SOLUSD",1758245124176,15.86346478,247.3,247.27,12.13616781]
["bitfinex","SOLUSD",1758245124380,13.87991715,247.27,247.26,0.03]
["bitfinex","SOLUSD",1758245124552,2.26787077,247.28,247.26,0.03]
["bitfinex","SOLUSD",1758245124553,13.59559401,247.28,247.26,0.03]
["bitfinex","SOLUSD",1758245124753,14.30559401,247.28,247.26,0.03]
["bitfinex","SOLUSD",1758245125073,0.71,247.27,247.26,0.03]
["bitfinex","SOLUSD",1758245125575,14.30559401,247.27,247.26,0.03]
["bitfinex","SOLUSD",1758245129079,13.59559401,247.27,247.26,0.03]
["bitfinex","SOLUSD",1758245130457,14.30559401,247.27,247.26,0.03]
["bitfinex","SOLUSD",1758245141882,13.59559401,247.27,247.26,0.03]
["bitfinex","SOLUSD",1758245142190,16.57346478,247.27,247.26,0.03]
["bitfinex","SOLUSD",1758245143191,16.57346478,247.27,246.98,0.54]
["bitfinex","SOLUSD",1758245143192,13.87991715,247.23,246.98,0.54]
["bitfinex","SOLUSD",1758245143367,26.0,247.19,246.97,35.0]
["bitfinex","SOLUSD",1758245143562,16.14778792,247.15,247.04,0.54]
["bitfinex","SOLUSD",1758245143764,16.14778792,247.15,247.02,0.54]
["bitfinex","SOLUSD",1758245143765,50.77565869,247.15,247.02,0.54]
["bitfinex","SOLUSD",1758245143966,55.55178452,247.15,247.02,4.58823095]
["bitfinex","SOLUSD",1758245144167,57.71433343,247.15,247.02,4.58823095]
["bitfinex","SOLUSD",1758245144491,21.00388446,247.15,247.03,21.68]
["bitfinex","SOLUSD",1758245144798,18.73601369,247.15,247.06,0.54]
["bitfinex","SOLUSD",1758245145089,21.00388446,247.15,247.06,0.54]
["bitfinex","SOLUSD",1758245145476,21.2882076,247.15,247.03,32.38]
["bitfinex","SOLUSD",1758245145791,21.2882076,247.15,247.04,0.54]
["bitfinex","SOLUSD",1758245146197,39.59559401,247.11,246.97,2.11174377]
["bitfinex","SOLUSD",1758245146363,13.59559401,247.06,247.0,0.54]
["bitfinex","SOLUSD",1758245146780,2.26787077,247.07,247.0,0.54]
["bitfinex","SOLUSD",1758245146979,13.59559401,247.06,247.0,0.54]
["bitfinex","SOLUSD",1758245147687,13.59559401,247.06,247.01,4.04841909]
["bitfinex","SOLUSD",1758245148192,13.59559401,247.06,247.01,4.58841909]
["bitfinex","SOLUSD",1758245148588,13.59559401,247.07,247.02,0.54]
["bitfinex","SOLUSD",1758245148765,13.59559401,247.07,247.03,0.54]
["bitfinex","SOLUSD",1758245149090,13.59559401,247.08,247.03,0.54]
["bitfinex","SOLUSD",1758245149588,14.30559401,247.08,247.01,40.16946682]
["bitfinex","SOLUSD",1758245149886,15.76121183,247.08,247.01,40.16946682]
["bitfinex","SOLUSD",1758245150791,14.30559401,247.08,247.01,40.16946682]
["bitfinex","SOLUSD",1758245153287,13.59559401,247.08,247.02,0.54]
["bitfinex","SOLUSD",1758245153493,25.6422071,247.09,247.02,0.54]
["bitfinex","SOLUSD",1758245153674,13.59559401,247.09,247.02,0.54]
["bitfinex","SOLUSD",1758245154589,13.59559401,247.09,247.03,4.04809132]
["bitfinex","SOLUSD",1758245155088,13.59559401,247.09,247.03,14.70831963]
["bitfinex","SOLUSD",1758245156179,13.59559401,247.09,247.04,32.3]
["bitfinex","SOLUSD",1758245156383,14.30559401,247.1,247.05,4.04776361]
["bitfinex","SOLUSD",1758245156584,13.59559401,247.08,247.05,4.04776361]
["bitfinex","SOLUSD",1758245157697,13.59559401,247.08,247.05,14.16717263]
["bitfinex","SOLUSD",1758245158187,0.71,247.08,247.04,32.3]
["bitfinex","SOLUSD",1758245158892,26.37357526,247.1,247.04,36.34790849]
["bitfinex","SOLUSD",1758245159900,26.37357526,247.1,247.04,46.46772714]
["bitfinex","SOLUSD",1758245160499,13.59559401,247.08,247.04,36.30790849]
["bitfinex","SOLUSD",1758245160690,0.71,247.07,247.04,36.28790849]
["bitfinex","SOLUSD",1758245161277,13.59559401,247.08,247.04,36.28790849]
["bitfinex","SOLUSD",1758245161519,14.30559401,247.08,247.04,36.28790849]
["bitfinex","SOLUSD",1758245162010,13.59559401,247.1,247.04,36.28790849]
["bitfinex","SOLUSD",1758245162303,0.71,247.07,247.04,46.40772714]
["bitfinex","SOLUSD",1758245162484,9.05582872,247.11,247.06,4.04759977]
["bitfinex","SOLUSD",1758245162680,9.05582872,247.11,247.07,0.54]
["bitfinex","SOLUSD",1758245162991,0.71,247.1,247.06,36.28759977]
["bitfinex","SOLUSD",1758245163178,14.30559401,247.1,247.06,36.28759977]
["bitfinex","SOLUSD",1758245163797,0.71,247.09,247.06,36.28759977]
["bitfinex","SOLUSD",1758245164287,0.71,247.09,247.06,32.24]
["bitfinex","SOLUSD",1758245165609,0.71,247.09,247.07,4.04743594]
["bitfinex","SOLUSD",1758245166416,13.59559401,247.1,247.07,4.04743594]
["bitfinex","SOLUSD",1758245166620,9.05582872,247.11,247.07,4.04743594]
["bitfinex","SOLUSD",1758245166906,9.05582872,247.11,247.07,4.58743594]
["bitfinex","SOLUSD",1758245167909,9.05582872,247.11,247.07,14.70602581]
["bitfinex","SOLUSD",1758245169889,9.05582872,247.11,247.07,14.16602581]
["bitfinex","SOLUSD",1758245170392,9.05582872,247.11,247.07,14.70602581]
["bitfinex","SOLUSD",1758245170710,9.05582872,247.11,247.07,14.16602581]
["bitfinex","SOLUSD",1758245172690,9.05582872,247.11,247.08,32.12]
["bitfinex","SOLUSD",1758245173310,9.05582872,247.11,247.09,4.04710834]
["bitfinex","SOLUSD",1758245174808,13.59559401,247.12,247.09,4.04710834]
["bitfinex","SOLUSD",1758245175107,0.71,247.12,247.09,4.04710834]
["bitfinex","SOLUSD",1758245175687,0.71,247.12,247.09,14.16487919]
["bitfinex","SOLUSD",1758245176013,14.30559401,247.14,247.09,14.16487919]
["bitfinex","SOLUSD",1758245176209,0.71,247.13,247.09,14.16487919]
["bitfinex","SOLUSD",1758245176507,0.71,247.15,247.09,14.70487919]
["bitfinex","SOLUSD",1758245176715,0.06,247.14,247.09,14.70487919]
["bitfinex","SOLUSD",1758245177019,0.06,247.14,247.12,26.0]
["bitfinex","SOLUSD",1758245177525,0.06,247.14,247.13,32.64]
["bitfinex","SOLUSD",1758245177690,1.18700345,247.21,247.14,14.16201343]
["bitfinex","SOLUSD",1758245177889,0.06,247.19,247.17,26.0]
["bitfinex","SOLUSD",1758245178083,0.06,247.19,247.18,32.08]
["bitfinex","SOLUSD",1758245178822,0.06,247.19,247.18,36.12563476]
["bitfinex","SOLUSD",1758245181118,0.06,247.19,247.18,36.66563476]
["bitfinex","SOLUSD",1758245182413,0.06,247.19,247.18,36.12563476]
["bitfinex","SOLUSD",1758245182591,0.06,247.19,247.18,36.10563476]
["bitfinex","SOLUSD",1758245184638,0.06,247.19,247.18,36.06563476]
["bitfinex","SOLUSD",1758245187636,0.06,247.19,247.18,36.02563476]
["bitfinex","SOLUSD",1758245189546,0.06,247.19,247.18,4.04563476]
["bitfinex","SOLUSD",1758245189846,0.72,247.19,247.18,4.04563476]
["bitfinex","SOLUSD",1758245190533,0.72,247.19,247.18,35.98563476]
["bitfinex","SOLUSD",1758245190737,0.06,247.19,247.18,4.04563476]
["bitfinex","SOLUSD",1758245191035,0.72,247.19,247.18,4.04563476]
["bitfinex","SOLUSD",1758245191236,0.72,247.19,247.18,35.98563476]
["bitfinex","SOLUSD",1758245191546,0.72,247.19,247.18,4.04563476]
["bitfinex","SOLUSD",1758245191733,0.72,247.19,247.18,35.98563476]
["bitfinex","SOLUSD",1758245192241,0.06,247.19,247.18,35.98563476]
["bitfinex","SOLUSD",1758245192445,0.72,247.19,247.18,35.98563476]
["bitfinex","SOLUSD",1758245192742,0.72,247.19,247.18,4.04563476]
["bitfinex","SOLUSD",1758245192947,0.72,247.19,247.18,35.96563476]
["bitfinex","SOLUSD",1758245193355,0.72,247.19,247.18,4.04563476]
["bitfinex","SOLUSD",1758245193552,0.72,247.19,247.18,35.96563476]
["bitfinex","SOLUSD",1758245194132,0.72,247.19,247.18,35.94563476]
["bitfinex","SOLUSD",1758245195253,0.06,247.19,247.18,35.94563476]
["bitfinex","SOLUSD",1758245195552,0.72,247.19,247.18,35.94563476]
["bitfinex","SOLUSD",1758245196640,0.72,247.19,247.18,4.04563476]
["bitfinex","SOLUSD",1758245196840,0.72,247.19,247.18,35.92563476]
["bitfinex","SOLUSD",1758245197239,0.06,247.19,247.18,35.92563476]
["bitfinex","SOLUSD",1758245197752,0.72,247.19,247.18,4.04563476]
["bitfinex","SOLUSD",1758245197932,0.72,247.19,247.18,35.92563476]
["bitfinex","SOLUSD",1758245198859,0.06,247.19,247.18,35.92563476]
["bitfinex","SOLUSD",1758245199335,0.72,247.19,247.18,35.92563476]
["bitfinex","SOLUSD",1758245199534,0.72,247.19,247.18,4.04563476]
["bitfinex","SOLUSD",1758245199775,0.72,247.19,247.18,35.88563476]
["bitfinex","SOLUSD",1758245200261,0.06,247.19,247.18,35.88563476]
["bitfinex","SOLUSD",1758245200939,0.06,247.19,247.18,4.04563476]
["bitfinex","SOLUSD",1758245201137,0.72,247.19,247.18,35.88563476]
["bitfinex","SOLUSD",1758245201335,0.06,247.19,247.18,35.88563476]
["bitfinex","SOLUSD",1758245204766,0.06,247.19,247.18,4.04563476]
["bitfinex","SOLUSD",1758245205264,0.06,247.19,247.18,35.82563476]
["bitfinex","SOLUSD",1758245208056,0.06,247.19,247.18,36.34563476]
["bitfinex","SOLUSD",1758245210937,0.06,247.19,247.18,35.78563476]
["bitfinex","SOLUSD",1758245212566,0.06,247.19,247.18,36.30563476]
["bitfinex","SOLUSD",1758245212765,0.06,247.19,247.18,35.76563476]
["bitfinex","SOLUSD",1758245212962,0.06,247.19,247.18,36.30563476]
["bitfinex","SOLUSD",1758245213854,0.06,247.19,247.18,4.58563476]
["bitfinex","SOLUSD",1758245214060,0.06,247.19,247.18,36.30563476]
["bitfinex","SOLUSD",1758245214447,0.06,247.19,247.18,36.5899579]
["bitfinex","SOLUSD",1758245214849,0.06,247.22,247.21,26.0]
["bitfinex","SOLUSD",1758245215045,0.06,247.22,247.21,58.24]
["bitfinex","SOLUSD",1758245215766,0.06,247.22,247.21,62.2851438]
["bitfinex","SOLUSD",1758245216645,0.06,247.22,247.21,62.56946694]
["bitfinex","SOLUSD",1758245217573,0.06,247.24,247.22,0.28432314]
["bitfinex","SOLUSD",1758245217765,0.06,247.28,247.22,0.28432314]
["bitfinex","SOLUSD",1758245217766,0.06,247.28,247.26,26.0]
["bitfinex","SOLUSD",1758245217966,0.06,247.28,247.27,35.74416225]
["bitfinex","SOLUSD",1758245218159,0.06,247.28,247.27,36.56848539]
["bitfinex","SOLUSD",1758245218353,0.06,247.31,247.3,26.0]
["bitfinex","SOLUSD",1758245218558,0.06,247.31,247.3,57.7]
["bitfinex","SOLUSD",1758245218777,0.06,247.31,247.3,58.24]
["bitfinex","SOLUSD",1758245219283,1e-08,247.31,247.3,58.52432314]
["bitfinex","SOLUSD",1758245219456,1e-08,247.31,247.3,26.82432314]
["bitfinex","SOLUSD",1758245219647,1e-08,247.31,247.3,58.52432314]
["bitfinex","SOLUSD",1758245219947,1e-08,247.31,247.3,62.56799479]
["bitfinex","SOLUSD",1758245220380,1e-08,247.31,247.3,30.86799479]
["bitfinex","SOLUSD",1758245220550,1e-08,247.31,247.3,62.54799479]
["bitfinex","SOLUSD",1758245220752,0.06,247.35,247.31,0.28432314]
["bitfinex","SOLUSD",1758245220950,0.06,247.35,247.34,26.0]
["bitfinex","SOLUSD",1758245221173,0.06,247.37,247.36,26.28432314]
["bitfinex","SOLUSD",1758245221375,0.06,247.37,247.36,57.96432314]
["bitfinex","SOLUSD",1758245221583,0.06,247.37,247.36,58.50432314]
["bitfinex","SOLUSD",1758245221868,0.06,247.38,247.37,4.32685052]
["bitfinex","SOLUSD",1758245222067,0.06,247.38,247.37,4.86685052]
["bitfinex","SOLUSD",1758245222283,0.66,247.48,247.38,0.28432314]
["bitfinex","SOLUSD",1758245222460,0.66,247.43,247.38,57.96432314]
["bitfinex","SOLUSD",1758245223260,0.66,247.45,247.38,58.50432314]
["bitfinex","SOLUSD",1758245223769,0.66,247.45,247.38,26.82432314]
["bitfinex","SOLUSD",1758245224075,0.86,247.39,247.38,31.66]
["bitfinex","SOLUSD",1758245224275,0.86,247.39,247.35,30.04271796]
["bitfinex","SOLUSD",1758245224576,0.86,247.39,247.32,10.10835259]
["bitfinex","SOLUSD",1758245224577,0.2,247.39,247.38,26.0]
["bitfinex","SOLUSD",1758245224873,0.2,247.39,247.38,57.7]
["bitfinex","SOLUSD",1758245225050,0.86,247.39,247.38,57.7]
["bitfinex","SOLUSD",1758245225254,0.86,247.39,247.38,31.7]
["bitfinex","SOLUSD",1758245225860,0.86,247.39,247.35,26.0]
["bitfinex","SOLUSD",1758245226057,0.66,247.38,247.36,31.7]
["bitfinex","SOLUSD",1758245226262,0.66,247.37,247.35,26.0]
["bitfinex","SOLUSD",1758245226555,0.2,247.39,247.36,31.68]
["bitfinex","SOLUSD",1758245227064,0.66,247.38,247.36,31.68]
["bitfinex","SOLUSD",1758245227272,0.66,247.37,247.36,31.68]
["bitfinex","SOLUSD",1758245227666,0.66,247.37,247.35,30.04283098]
["bitfinex","SOLUSD",1758245227880,0.66,247.36,247.35,26.0]
["bitfinex","SOLUSD",1758245228066,0.66,247.36,247.35,57.66]
["bitfinex","SOLUSD",1758245228871,0.66,247.36,247.24,0.54]
["bitfinex","SOLUSD",1758245229176,0.66,247.36,247.25,31.66]
["bitfinex","SOLUSD",1758245229364,0.66,247.35,247.28,26.0]
["bitfinex","SOLUSD",1758245229680,0.66,247.34,247.32,26.0]
["bitfinex","SOLUSD",1758245229893,15.86606489,247.38,247.33,31.68]
["bitfinex","SOLUSD",1758245230383,13.59559401,247.36,247.33,31.68]
["bitfinex","SOLUSD",1758245230584,0.66,247.35,247.33,31.68]
["bitfinex","SOLUSD",1758245230784,0.66,247.34,247.33,31.68]
["bitfinex","SOLUSD",1758245232783,0.66,247.34,247.27,26.0]
["bitfinex","SOLUSD",1758245232967,0.66,247.34,247.28,31.66]
["bitfinex","SOLUSD",1758245232968,14.25559401,247.33,247.28,31.66]
["bitfinex","SOLUSD",1758245233157,2.93047088,247.32,247.25,30.04448938]
["bitfinex","SOLUSD",1758245233370,0.66,247.31,247.26,31.66]
["bitfinex","SOLUSD",1758245233564,0.66,247.31,247.26,57.66]
["bitfinex","SOLUSD",1758245233791,0.66,247.3,247.26,57.66]
["bitfinex","SOLUSD",1758245234086,0.66,247.32,247.26,58.2]
["bitfinex","SOLUSD",1758245234292,0.66,247.32,247.26,57.66]
["bitfinex","SOLUSD",1758245234887,0.66,247.32,247.27,4.04416225]
["bitfinex","SOLUSD",1758245235070,0.66,247.32,247.28,31.66]
["bitfinex","SOLUSD",1758245235266,0.66,247.31,247.27,4.04416225]
["bitfinex","SOLUSD",1758245235481,0.66,247.3,247.29,31.64]
["bitfinex","SOLUSD",1758245235683,0.66,247.33,247.29,31.64]
["bitfinex","SOLUSD",1758245236066,13.59559401,247.36,247.29,31.64]
["bitfinex","SOLUSD",1758245236262,0.66,247.35,247.29,31.64]
["bitfinex","SOLUSD",1758245236874,0.66,247.35,247.3,4.04367165]
["bitfinex","SOLUSD",1758245237073,0.66,247.34,247.31,31.64]
["bitfinex","SOLUSD",1758245237381,0.66,247.37,247.31,31.64]
["bitfinex","SOLUSD",1758245237577,0.66,247.37,247.31,57.64]
["bitfinex","SOLUSD",1758245237985,0.72,247.38,247.31,57.64]
["bitfinex","SOLUSD",1758245238686,0.72,247.38,247.32,31.62]
["bitfinex","SOLUSD",1758245239180,0.72,247.38,247.33,4.04318117]
["bitfinex","SOLUSD",1758245239384,0.66,247.37,247.34,31.62]
["bitfinex","SOLUSD",1758245239584,0.06,247.38,247.34,31.62]
["bitfinex","SOLUSD",1758245239782,0.66,247.36,247.34,31.62]
["bitfinex","SOLUSD",1758245239970,0.66,247.35,247.34,31.62]
["bitfinex","SOLUSD",1758245240784,0.66,247.37,247.34,31.62]
["bitfinex","SOLUSD",1758245240981,0.06,247.38,247.34,35.66296807]
["bitfinex","SOLUSD",1758245241171,0.66,247.37,247.34,35.66296807]
["bitfinex","SOLUSD",1758245241787,0.06,247.38,247.34,35.66296807]
["bitfinex","SOLUSD",1758245241985,0.66,247.37,247.34,35.66296807]
["bitfinex","SOLUSD",1758245242287,0.66,247.36,247.34,35.66296807]
["bitfinex","SOLUSD",1758245242669,0.66,247.36,247.32,4.04334465]
["bitfinex","SOLUSD",1758245242898,0.66,247.36,247.33,31.6]
["bitfinex","SOLUSD",1758245243889,0.66,247.35,247.32,4.04334465]
["bitfinex","SOLUSD",1758245244086,0.66,247.35,247.34,31.6]
["bitfinex","SOLUSD",1758245244486,0.66,247.35,247.32,4.04334465]
["bitfinex","SOLUSD",1758245244687,0.66,247.35,247.33,31.6]
["bitfinex","SOLUSD",1758245244993,0.65,247.34,247.33,26.0]
["bitfinex","SOLUSD",1758245245173,0.65,247.34,247.33,31.6]
["bitfinex","SOLUSD",1758245247491,0.65,247.34,247.31,4.04350582]
["bitfinex","SOLUSD",1758245247714,0.65,247.33,247.3,30.04364006]
["bitfinex","SOLUSD",1758245247887,15.86606489,247.37,247.32,31.56]
["bitfinex","SOLUSD",1758245248480,0.65,247.36,247.32,31.56]
["bitfinex","SOLUSD",1758245248797,0.65,247.35,247.32,31.56]
["bitfinex","SOLUSD",1758245248990,13.59559401,247.33,247.25,4.04448938]
["bitfinex","SOLUSD",1758245249177,0.65,247.32,247.26,31.56]
["bitfinex","SOLUSD",1758245249497,0.65,247.32,247.29,26.0]
["bitfinex","SOLUSD",1758245249787,0.65,247.32,247.3,31.58]
["bitfinex","SOLUSD",1758245250769,13.59559401,247.37,247.3,31.58]
["bitfinex","SOLUSD",1758245250982,13.59559401,247.33,247.3,31.58]
["bitfinex","SOLUSD",1758245252088,0.06,247.38,247.3,35.62357954]
["bitfinex","SOLUSD",1758245252288,13.59559401,247.35,247.3,35.62357954]
["bitfinex","SOLUSD",1758245252481,0.65,247.34,247.3,35.62357954]
["bitfinex","SOLUSD",1758245253012,0.65,247.33,247.31,31.56]
["bitfinex","SOLUSD",1758245255279,13.59559401,247.35,247.31,35.60348708]
["bitfinex","SOLUSD",1758245255498,14.24559401,247.35,247.31,35.60348708]
["bitfinex","SOLUSD",1758245256482,13.59559401,247.36,247.31,35.60348708]
["bitfinex","SOLUSD",1758245256682,13.59559401,247.36,247.31,36.14348708]
["bitfinex","SOLUSD",1758245257186,0.65,247.37,247.31,35.60348708]
["bitfinex","SOLUSD",1758245257390,0.06,247.38,247.32,0.54]
["bitfinex","SOLUSD",1758245257588,0.06,247.38,247.33,31.52]
["bitfinex","SOLUSD",1758245258003,0.71,247.38,247.33,31.52]
["bitfinex","SOLUSD",1758245258298,0.65,247.37,247.34,31.52]
["bitfinex","SOLUSD",1758245260600,0.06,247.38,247.31,4.04350814]
["bitfinex","SOLUSD",1758245260601,13.59559401,247.36,247.31,4.04350814]
["bitfinex","SOLUSD",1758245260794,0.65,247.35,247.32,31.52]
["bitfinex","SOLUSD",1758245260996,0.65,247.34,247.32,31.52]
["bitfinex","SOLUSD",1758245261310,0.65,247.33,247.32,31.52]
["bitfinex","SOLUSD",1758245261492,0.65,247.33,247.3,26.0]
["bitfinex","SOLUSD",1758245261684,0.65,247.33,247.31,31.52]
["bitfinex","SOLUSD",1758245262015,0.65,247.32,247.29,26.03]
["bitfinex","SOLUSD",1758245262182,0.65,247.32,247.3,31.52]
["bitfinex","SOLUSD",1758245263082,13.59559401,247.33,247.3,31.52]
["bitfinex","SOLUSD",1758245263504,14.24559401,247.33,247.3,31.52]
["bitfinex","SOLUSD",1758245264712,14.24559401,247.33,247.29,0.03]
["bitfinex","SOLUSD",1758245264913,14.24559401,247.33,247.31,31.52]
["bitfinex","SOLUSD",1758245265605,0.65,247.32,247.31,31.52]
["bitfinex","SOLUSD",1758245267006,13.59559401,247.33,247.31,31.52]
["bitfinex","SOLUSD",1758245267211,14.24559401,247.33,247.31,31.52]
["bitfinex","SOLUSD",1758245267909,0.65,247.32,247.31,31.52]
["bitfinex","SOLUSD",1758245269891,13.59559401,247.33,247.31,31.52]
["bitfinex","SOLUSD",1758245270224,14.24559401,247.33,247.31,31.52]
["bitfinex","SOLUSD",1758245271001,13.59559401,247.34,247.31,31.52]
["bitfinex","SOLUSD",1758245271212,14.24559401,247.34,247.31,31.52]
["bitfinex","SOLUSD",1758245271524,0.65,247.33,247.31,31.52]
["bitfinex","SOLUSD",1758245272084,0.65,247.34,247.31,31.52]
["bitfinex","SOLUSD",1758245272290,0.65,247.33,247.31,31.52]
["bitfinex","SOLUSD",1758245276616,0.65,247.33,247.3,0.03]
["bitfinex","SOLUSD",1758245276822,0.65,247.33,247.31,31.52]
["bitfinex","SOLUSD",1758245278017,17.63818805,247.37,247.31,31.52]
["bitfinex","SOLUSD",1758245278319,13.59559401,247.34,247.3,4.07359526]
["bitfinex","SOLUSD",1758245278520,0.66,247.34,247.31,31.52]
["bitfinex","SOLUSD",1758245279396,0.66,247.34,247.3,4.07359526]
["bitfinex","SOLUSD",1758245279719,0.66,247.33,247.31,31.52]
["bitfinex","SOLUSD",1758245281018,1.45219533,247.37,247.3,0.03]
["bitfinex","SOLUSD",1758245281223,0.66,247.32,247.3,0.03]
["bitfinex","SOLUSD",1758245281512,0.66,247.32,247.3,31.55]
["bitfinex","SOLUSD",1758245281718,0.66,247.31,247.3,31.55]
["bitfinex","SOLUSD",1758245283121,0.66,247.31,247.3,0.03]
["bitfinex","SOLUSD",1758245283316,0.66,247.31,247.3,31.55]
["bitfinex","SOLUSD",1758245283816,0.66,247.33,247.3,31.55]
["bitfinex","SOLUSD",1758245283996,0.66,247.32,247.3,31.55]
["bitfinex","SOLUSD",1758245284914,13.59559401,247.33,247.3,31.55]
["bitfinex","SOLUSD",1758245285312,0.66,247.33,247.3,35.59367164]
["bitfinex","SOLUSD",1758245286219,0.66,247.35,247.3,35.59367164]
["bitfinex","SOLUSD",1758245286402,13.65559401,247.38,247.3,35.59367164]
["bitfinex","SOLUSD",1758245286714,0.06,247.38,247.31,0.54]
["bitfinex","SOLUSD",1758245286917,0.72,247.38,247.31,0.54]
["bitfinex","SOLUSD",1758245287420,0.72,247.38,247.32,31.52]
["bitfinex","SOLUSD",1758245287817,0.72,247.38,247.33,4.04318117]
["bitfinex","SOLUSD",1758245288205,0.06,247.38,247.33,4.04318117]
["bitfinex","SOLUSD",1758245288407,0.66,247.37,247.33,4.04318117]
["bitfinex","SOLUSD",1758245288714,0.66,247.37,247.34,31.52]
["bitfinex","SOLUSD",1758245289726,13.59559401,247.37,247.34,35.56293975]
["bitfinex","SOLUSD",1758245290028,13.59559401,247.37,247.35,31.52]
["bitfinex","SOLUSD",1758245290226,0.72,247.38,247.35,31.52]
["bitfinex","SOLUSD",1758245290227,0.06,247.38,247.35,32.06]
["bitfinex","SOLUSD",1758245291224,0.06,247.38,247.36,0.54]
["bitfinex","SOLUSD",1758245291628,0.06,247.38,247.37,0.54]
["bitfinex","SOLUSD",1758245291928,0.06,247.38,247.36,4.04269081]
["bitfinex","SOLUSD",1758245292127,0.06,247.38,247.36,4.58269081]
["bitfinex","SOLUSD",1758245293414,0.06,247.38,247.36,4.04269081]
["bitfinex","SOLUSD",1758245295033,0.06,247.38,247.35,4.04285425]
["bitfinex","SOLUSD",1758245295225,0.06,247.38,247.36,31.52]
["bitfinex","SOLUSD",1758245295927,0.06,247.38,247.36,32.06]
["bitfinex","SOLUSD",1758245296911,0.06,247.38,247.36,31.52]
["bitfinex","SOLUSD",1758245297109,0.06,247.38,247.36,35.56266622]
["bitfinex","SOLUSD",1758245297725,0.06,247.38,247.36,4.04266622]
["bitfinex","SOLUSD",1758245297934,0.06,247.38,247.37,31.52]
["bitfinex","SOLUSD",1758245298733,0.06,247.38,247.33,1.61763219]
["bitfinex","SOLUSD",1758245298920,0.66,247.37,247.31,0.54]
["bitfinex","SOLUSD",1758245299117,0.66,247.37,247.35,26.0]
["bitfinex","SOLUSD",1758245299417,0.66,247.36,247.33,26.0]
["bitfinex","SOLUSD",1758245299614,0.66,247.35,247.33,31.52]
["bitfinex","SOLUSD",1758245299815,0.66,247.34,247.33,31.52]
["bitfinex","SOLUSD",1758245300018,0.66,247.34,247.31,26.0]
["bitfinex","SOLUSD",1758245300211,0.66,247.34,247.3,4.07352201]
["bitfinex","SOLUSD",1758245300212,13.59559401,247.37,247.32,31.52]
["bitfinex","SOLUSD",1758245300424,0.66,247.33,247.3,0.03]
["bitfinex","SOLUSD",1758245301041,13.59559401,247.32,247.3,0.03]
["bitfinex","SOLUSD",1758245301412,0.66,247.31,247.3,0.03]
["bitfinex","SOLUSD",1758245301606,14.25559401,247.31,247.3,0.03]
["bitfinex","SOLUSD",1758245302634,18.29910215,247.31,247.3,0.03]
["bitfinex","SOLUSD",1758245303011,14.25559401,247.31,247.3,0.03]
["bitfinex","SOLUSD",1758245303217,18.29910215,247.31,247.3,0.03]
["bitfinex","SOLUSD",1758245303540,14.25559401,247.31,247.3,0.03]
["bitfinex","SOLUSD",1758245318654,18.29910215,247.31,247.3,0.03]
["bitfinex","SOLUSD",1758245323839,14.25559401,247.31,247.3,0.03]
["bitfinex","SOLUSD",1758245324037,0.68,247.35,247.3,0.57]
["bitfinex","SOLUSD",1758245324359,13.59559401,247.37,247.31,0.54]
["bitfinex","SOLUSD",1758245324649,13.59559401,247.37,247.31,32.04]
["bitfinex","SOLUSD",1758245324828,13.59559401,247.37,247.32,1.61789391]
["bitfinex","SOLUSD",1758245325030,14.27559401,247.37,247.32,1.61789391]
["bitfinex","SOLUSD",1758245325326,14.27559401,247.37,247.32,2.15789391]
["bitfinex","SOLUSD",1758245325636,13.59559401,247.37,247.33,0.54]
["bitfinex","SOLUSD",1758245325829,0.06,247.38,247.33,0.54]
["bitfinex","SOLUSD",1758245326029,0.68,247.37,247.33,12.13371352]
["bitfinex","SOLUSD",1758245327424,13.59559401,247.35,247.3,0.03]
["bitfinex","SOLUSD",1758245327653,0.68,247.34,247.3,0.03]
["bitfinex","SOLUSD",1758245327848,13.59559401,247.33,247.31,12.13567687]
["bitfinex","SOLUSD",1758245328024,0.68,247.32,247.3,0.03]
["bitfinex","SOLUSD",1758245328531,0.68,247.32,247.3,12.16567687]
["bitfinex","SOLUSD",1758245329346,0.68,247.32,247.3,0.03]
["bitfinex","SOLUSD",1758245329539,13.59559401,247.33,247.3,0.03]
["bitfinex","SOLUSD",1758245329750,14.27559401,247.33,247.3,0.03]
["bitfinex","SOLUSD",1758245329940,13.59559401,247.33,247.3,0.03]
["bitfinex","SOLUSD",1758245330143,0.68,247.33,247.3,0.03]
["bitfinex","SOLUSD",1758245330930,13.59559401,247.35,247.3,0.57]
["bitfinex","SOLUSD",1758245331126,13.59559401,247.37,247.3,0.03]
["bitfinex","SOLUSD",1758245331354,0.68,247.33,247.3,12.1661678]
["bitfinex","SOLUSD",1758245332049,18.31824647,247.37,247.31,0.54]
["bitfinex","SOLUSD",1758245332349,18.31824647,247.37,247.3,12.1661678]
["bitfinex","SOLUSD",1758245332531,13.59559401,247.35,247.3,12.1661678]
["bitfinex","SOLUSD",1758245332734,0.68,247.35,247.3,12.1661678]
["bitfinex","SOLUSD",1758245332943,0.68,247.34,247.3,12.1661678]
["bitfinex","SOLUSD",1758245334536,0.68,247.34,247.3,0.03]
["bitfinex","SOLUSD",1758245334946,0.68,247.34,247.31,12.13518597]
["bitfinex","SOLUSD",1758245335346,13.59559401,247.35,247.31,12.13518597]
["bitfinex","SOLUSD",1758245335554,0.66,247.34,247.31,12.13518597]
["bitfinex","SOLUSD",1758245336350,17.63845956,247.35,247.31,12.13518597]
["bitfinex","SOLUSD",1758245336546,18.29845956,247.35,247.31,12.13518597]
["bitfinex","SOLUSD",1758245337359,14.25559401,247.35,247.31,12.13518597]
["bitfinex","SOLUSD",1758245337547,4.70266254,247.37,247.31,12.67518597]
["bitfinex","SOLUSD",1758245337765,4.04266254,247.37,247.31,12.13518597]
["bitfinex","SOLUSD",1758245337953,13.59559401,247.35,247.3,0.03]
["bitfinex","SOLUSD",1758245338247,13.59559401,247.35,247.31,12.13518597]
["bitfinex","SOLUSD",1758245338446,0.66,247.34,247.31,12.13518597]
["bitfinex","SOLUSD",1758245339661,0.66,247.33,247.31,12.13518597]
["bitfinex","SOLUSD",1758245339865,13.59559401,247.35,247.31,12.13518597]
["bitfinex","SOLUSD",1758245340064,0.66,247.34,247.31,12.13518597]
["bitfinex","SOLUSD",1758245341070,13.59559401,247.35,247.31,12.13518597]
["bitfinex","SOLUSD",1758245341259,0.66,247.37,247.31,12.67518597]
["bitfinex","SOLUSD",1758245341444,0.06,247.38,247.31,12.13518597]
["bitfinex","SOLUSD",1758245341643,13.59559401,247.36,247.31,12.13518597]
["bitfinex","SOLUSD",1758245341938,0.66,247.36,247.31,12.67518597]
["bitfinex","SOLUSD",1758245342162,0.66,247.36,247.31,0.54]
["bitfinex","SOLUSD",1758245342552,0.66,247.36,247.32,12.13469512]
["bitfinex","SOLUSD",1758245342966,0.66,247.36,247.31,4.58345136]
["bitfinex","SOLUSD",1758245343267,0.66,247.36,247.33,12.13469512]
["bitfinex","SOLUSD",1758245344065,13.59559401,247.37,247.33,12.13469512]
["bitfinex","SOLUSD",1758245344256,13.59559401,247.37,247.34,0.54]
["bitfinex","SOLUSD",1758245344653,13.65559401,247.38,247.33,0.54]
["bitfinex","SOLUSD",1758245344854,14.31559401,247.38,247.33,0.54]
["bitfinex","SOLUSD",1758245345054,14.31559401,247.38,247.34,12.1342043]
["bitfinex","SOLUSD",1758245345255,0.66,247.37,247.34,12.1342043]
["bitfinex","SOLUSD",1758245345459,0.66,247.37,247.31,4.58349516]
["bitfinex","SOLUSD",1758245345658,0.66,247.37,247.33,12.1342043]
["bitfinex","SOLUSD",1758245345966,0.66,247.37,247.31,4.58349516]
["bitfinex","SOLUSD",1758245346345,0.66,247.37,247.32,12.1342043]
["bitfinex","SOLUSD",1758245346760,0.66,247.37,247.32,12.6742043]
["bitfinex","SOLUSD",1758245347167,0.66,247.37,247.32,16.71746833]
["bitfinex","SOLUSD",1758245347359,13.65559401,247.38,247.33,0.54]
["bitfinex","SOLUSD",1758245347558,14.31559401,247.38,247.33,0.54]
["bitfinex","SOLUSD",1758245347962,0.06,247.38,247.34,0.54]
["bitfinex","SOLUSD",1758245348350,0.06,247.38,247.35,0.54]
["bitfinex","SOLUSD",1758245348764,0.06,247.38,247.36,0.54]
["bitfinex","SOLUSD",1758245349070,0.06,247.38,247.34,47.65657962]
["bitfinex","SOLUSD",1758245349071,0.06,247.38,247.34,36.0628661]
["bitfinex","SOLUSD",1758245349275,0.06,247.38,247.35,12.67273208]
["bitfinex","SOLUSD",1758245349766,0.06,247.38,247.35,0.54]
["bitfinex","SOLUSD",1758245349975,0.06,247.38,247.36,1.61769761]
["bitfinex","SOLUSD",1758245350675,0.06,247.38,247.37,0.54]
["bitfinex","SOLUSD",1758245350852,0.06,247.38,247.37,4.04252738]
["bitfinex","SOLUSD",1758245351378,0.06,247.38,247.37,5.66002875]
["bitfinex","SOLUSD",1758245352355,0.06,247.38,247.37,6.20002875]
["bitfinex","SOLUSD",1758245356977,0.06,247.38,247.37,5.66002875]
["bitfinex","SOLUSD",1758245358867,0.06,247.38,247.37,6.20002875]
["bitfinex","SOLUSD",1758245359366,0.06,247.38,247.37,5.66002875]
["bitfinex","SOLUSD",1758245360457,0.06,247.38,247.37,6.20002875]
["bitfinex","SOLUSD",1758245361760,0.06,247.38,247.37,5.66002875]
["bitfinex","SOLUSD",1758245363275,0.06,247.38,247.37,6.20002875]
["bitfinex","SOLUSD",1758245363580,0.06,247.38,247.37,5.66002875]
["bitfinex","SOLUSD",1758245365070,0.06,247.38,247.37,37.10002875]
["bitfinex","SOLUSD",1758245365888,0.06,247.38,247.37,5.66002875]
["bitfinex","SOLUSD",1758245366088,0.06,247.38,247.37,37.10002875]
["bitfinex","SOLUSD",1758245368198,0.72,247.38,247.37,59.05750137]
["bitfinex","SOLUSD",1758245368375,0.06,247.38,247.37,63.10002875]
["bitfinex","SOLUSD",1758245370101,0.06,247.38,247.37,63.64002875]
["bitfinex","SOLUSD",1758245371164,0.06,247.38,247.37,63.92435189]
["bitfinex","SOLUSD",1758245371972,0.06,247.38,247.37,63.95435189]
["bitfinex","SOLUSD",1758245379070,0.06,247.38,247.37,31.97435189]
["bitfinex","SOLUSD",1758245379476,0.06,247.38,247.37,63.39435189]
["bitfinex","SOLUSD",1758245380592,0.06,247.38,247.37,63.93435189]
["bitfinex","SOLUSD",1758245381091,0.06,247.38,247.37,63.39435189]
["bitfinex","SOLUSD",1758245383587,0.06,247.38,247.37,31.97435189]
["bitfinex","SOLUSD",1758245383785,0.72,247.38,247.37,27.64750137]
["bitfinex","SOLUSD",1758245383987,0.72,247.38,247.37,59.06750137]
["bitfinex","SOLUSD",1758245385000,0.72,247.38,247.37,33.06750137]
["bitfinex","SOLUSD",1758245385176,0.72,247.38,247.37,27.64750137]
["bitfinex","SOLUSD",1758245385372,0.72,247.38,247.37,59.06750137]
["bitfinex","SOLUSD",1758245387775,0.06,247.38,247.37,37.39435189]
["bitfinex","SOLUSD",1758245391880,0.06,247.38,247.37,37.93435189]
["bitfinex","SOLUSD",1758245392083,1e-08,247.38,247.37,78.83419863]
["bitfinex","SOLUSD",1758245392420,1e-08,247.38,247.37,83.06513577]
["bitfinex","SOLUSD",1758245392613,0.06,247.41,247.4,26.28432314]
["bitfinex","SOLUSD",1758245392839,0.06,247.41,247.4,58.08852685]
["bitfinex","SOLUSD",1758245393120,0.06,247.41,247.4,58.62852685]
["bitfinex","SOLUSD",1758245393417,0.06,247.41,247.4,60.2452437]
["bitfinex","SOLUSD",1758245393620,0.06,247.41,247.4,64.28728088]
["bitfinex","SOLUSD",1758245397733,0.06,247.41,247.4,63.74728088]
["bitfinex","SOLUSD",1758245397941,0.06,247.41,247.4,64.28728088]
["bitfinex","SOLUSD",1758245400343,1e-08,247.41,247.4,64.28728088]
["bitfinex","SOLUSD",1758245400633,0.1,247.49,247.43,26.28432314]
["bitfinex","SOLUSD",1758245400819,0.1,247.49,247.43,58.62847785]
["bitfinex","SOLUSD",1758245401018,0.1,247.49,247.44,0.28432314]
["bitfinex","SOLUSD",1758245401228,0.79,247.49,247.48,26.0]
["bitfinex","SOLUSD",1758245401431,0.79,247.49,247.48,57.4]
["bitfinex","SOLUSD",1758245402029,0.79,247.49,247.48,31.6572514]
["bitfinex","SOLUSD",1758245402235,0.79,247.49,247.48,63.0572514]
["bitfinex","SOLUSD",1758245403225,0.79,247.49,247.48,63.34157454]
["bitfinex","SOLUSD",1758245403226,0.1,247.49,247.48,63.34157454]
["bitfinex","SOLUSD",1758245406849,0.16,247.49,247.48,63.34157454]
["bitfinex","SOLUSD",1758245408951,0.85,247.49,247.48,63.32157454]
["bitfinex","SOLUSD",1758245409624,0.16,247.49,247.48,63.32157454]
["bitfinex","SOLUSD",1758245409825,0.85,247.49,247.48,31.94157454]
["bitfinex","SOLUSD",1758245410044,0.85,247.49,247.48,32.99652084]
["bitfinex","SOLUSD",1758245410343,0.85,247.49,247.48,1.61652084]
["bitfinex","SOLUSD",1758245410553,0.85,247.49,247.48,32.99652084]
["bitfinex","SOLUSD",1758245410729,0.85,247.49,247.47,31.38]
["bitfinex","SOLUSD",1758245411050,0.69,247.48,247.47,32.9967822]
["bitfinex","SOLUSD",1758245412033,0.69,247.48,247.47,5.65767604]
["bitfinex","SOLUSD",1758245412243,0.16,247.49,247.47,37.03767604]
["bitfinex","SOLUSD",1758245412433,0.16,247.49,247.48,0.28432314]
["bitfinex","SOLUSD",1758245413144,0.16,247.49,247.48,1.90077865]
["bitfinex","SOLUSD",1758245413850,0.16,247.49,247.48,6.48150921]
["bitfinex","SOLUSD",1758245414033,0.16,247.49,247.48,5.94150921]
["bitfinex","SOLUSD",1758245415541,1e-08,247.49,247.48,6.88558226]
["bitfinex","SOLUSD",1758245415745,1e-08,247.49,247.48,11.1165194]
["bitfinex","SOLUSD",1758245420035,1e-08,247.49,247.48,24.71211341]
["bitfinex","SOLUSD",1758245420240,0.06,247.52,247.51,26.28432314]
["bitfinex","SOLUSD",1758245420241,1e-08,247.52,247.51,26.28432314]
["bitfinex","SOLUSD",1758245420454,1e-08,247.52,247.51,58.04834721]
["bitfinex","SOLUSD",1758245420768,1e-08,247.52,247.51,58.58834721]
["bitfinex","SOLUSD",1758245420940,1e-08,247.52,247.51,60.20428031]
["bitfinex","SOLUSD",1758245421347,1e-08,247.52,247.51,64.2445211]
["bitfinex","SOLUSD",1758245421539,1e-08,247.52,247.51,63.7045211]
["bitfinex","SOLUSD",1758245425166,0.67000001,247.52,247.51,63.15833546]
["bitfinex","SOLUSD",1758245425341,0.67000001,247.52,247.51,37.15833546]
["bitfinex","SOLUSD",1758245425543,0.67000001,247.52,247.51,37.30049703]
["bitfinex","SOLUSD",1758245425744,0.67000001,247.52,247.51,37.01617389]
["bitfinex","SOLUSD",1758245426154,0.67000001,247.52,247.51,37.15833546]
["bitfinex","SOLUSD",1758245426357,1e-08,247.52,247.51,5.94049703]
["bitfinex","SOLUSD",1758245426544,1e-08,247.52,247.51,37.30049703]
["bitfinex","SOLUSD",1758245428568,1e-08,247.52,247.51,37.7045211]
["bitfinex","SOLUSD",1758245428780,1e-08,247.52,247.51,38.2445211]
["bitfinex","SOLUSD",1758245428954,1e-08,247.52,247.51,37.7045211]
["bitfinex","SOLUSD",1758245431263,1e-08,247.52,247.51,38.2445211]
["bitfinex","SOLUSD",1758245431469,0.06,247.54,247.53,26.28432314]
["bitfinex","SOLUSD",1758245431668,0.2,247.57,247.54,0.28432314]
["bitfinex","SOLUSD",1758245431846,0.2,247.57,247.56,0.28432314]
["bitfinex","SOLUSD",1758245432349,0.2,247.57,247.56,1.89999516]
["bitfinex","SOLUSD",1758245432760,0.2,247.57,247.56,5.93941994]
["bitfinex","SOLUSD",1758245436583,0.87,247.57,247.56,5.93941994]
["bitfinex","SOLUSD",1758245438853,0.2,247.57,247.56,5.93941994]
["bitfinex","SOLUSD",1758245439058,0.87,247.57,247.56,5.93941994]
["bitfinex","SOLUSD",1758245439577,0.87,247.57,247.56,37.27941994]
["bitfinex","SOLUSD",1758245439983,0.2,247.57,247.56,37.27941994]
["bitfinex","SOLUSD",1758245441384,0.87,247.57,247.56,37.27941994]
["bitfinex","SOLUSD",1758245442380,0.2,247.57,247.56,37.27941994]
["bitfinex","SOLUSD",1758245444775,0.2,247.57,247.56,5.93941994]
["bitfinex","SOLUSD",1758245444980,0.2,247.57,247.56,37.27941994]
["bitfinex","SOLUSD",1758245447182,0.2,247.57,247.56,37.25941994]
["bitfinex","SOLUSD",1758245450510,1e-08,247.57,247.56,57.25941994]
["bitfinex","SOLUSD",1758245450663,1e-08,247.57,247.56,57.79941994]
["bitfinex","SOLUSD",1758245451411,1e-08,247.57,247.56,57.25941994]
["bitfinex","SOLUSD",1758245453476,1e-08,247.57,247.56,37.25941994]
["bitfinex","SOLUSD",1758245453797,1e-08,247.57,247.56,57.25941994]
["bitfinex","SOLUSD",1758245455298,0.69000001,247.57,247.56,57.25941994]
["bitfinex","SOLUSD",1758245455484,1e-08,247.57,247.56,57.25941994]
["bitfinex","SOLUSD",1758245456688,1e-08,247.57,247.56,57.79941994]
["bitfinex","SOLUSD",1758245456883,0.06,247.6,247.59,26.28432314]
["bitfinex","SOLUSD",1758245457083,1e-08,247.6,247.59,57.60432314]
["bitfinex","SOLUSD",1758245457496,1e-08,247.6,247.59,59.21973416]
["bitfinex","SOLUSD",1758245458169,1e-08,247.6,247.59,59.62362769]
["bitfinex","SOLUSD",1758245458582,1e-08,247.6,247.59,60.16362769]
["bitfinex","SOLUSD",1758245458784,1e-08,247.6,247.59,64.20256302]
["bitfinex","SOLUSD",1758245458969,1e-08,247.6,247.59,63.66256302]
["bitfinex","SOLUSD",1758245459777,1e-08,247.6,247.59,77.79815703]
["bitfinex","SOLUSD",1758245460588,1e-08,247.62,247.59,87.89549537]
["bitfinex","SOLUSD",1758245460788,1e-08,247.62,247.59,87.49160184]
["bitfinex","SOLUSD",1758245461208,1e-08,247.63,247.62,26.0]
["bitfinex","SOLUSD",1758245461383,1e-08,247.63,247.62,57.58432314]
["bitfinex","SOLUSD",1758245461688,1e-08,247.64,247.63,0.28432314]
["bitfinex","SOLUSD",1758245462192,1e-08,247.64,247.63,1.89940803]
["bitfinex","SOLUSD",1758245462384,0.69000001,247.64,247.63,1.89940803]
["bitfinex","SOLUSD",1758245462800,0.69000001,247.64,247.63,5.93769095]
["bitfinex","SOLUSD",1758245464304,1e-08,247.64,247.63,37.23769095]
["bitfinex","SOLUSD",1758245464504,0.69000001,247.64,247.63,37.23769095]
["bitfinex","SOLUSD",1758245467087,0.69000001,247.64,247.63,5.93769095]
["bitfinex","SOLUSD",1758245467491,0.69000001,247.64,247.63,37.23769095]
["bitfinex","SOLUSD",1758245468079,0.69000001,247.64,247.63,5.93769095]
["bitfinex","SOLUSD",1758245468280,0.69000001,247.64,247.63,37.23769095]
["bitfinex","SOLUSD",1758245473483,1e-08,247.64,247.63,37.23769095]
["bitfinex","SOLUSD",1758245474482,0.69000001,247.64,247.63,37.23769095]
["bitfinex","SOLUSD",1758245474685,1e-08,247.64,247.63,37.23769095]
["bitfinex","SOLUSD",1758245474996,1e-08,247.64,247.63,5.93769095]
["bitfinex","SOLUSD",1758245475188,1e-08,247.64,247.63,37.21769095]
["bitfinex","SOLUSD",1758245476180,1e-08,247.64,247.63,37.75769095]
["bitfinex","SOLUSD",1758245476383,1e-08,247.64,247.63,5.93769095]
["bitfinex","SOLUSD",1758245476579,1e-08,247.64,247.63,37.21769095]
["bitfinex","SOLUSD",1758245477186,0.06,247.67,247.63,37.62151924]
["bitfinex","SOLUSD",1758245477505,0.06,247.67,247.66,26.28432314]
["bitfinex","SOLUSD",1758245477678,0.06,247.67,247.66,61.60211688]
["bitfinex","SOLUSD",1758245478100,0.75,247.67,247.66,63.21707136]
["bitfinex","SOLUSD",1758245480404,0.75,247.67,247.66,31.93707136]
["bitfinex","SOLUSD",1758245480585,0.75,247.67,247.66,63.21707136]
["bitfinex","SOLUSD",1758245480786,0.75,247.67,247.66,31.93707136]
["bitfinex","SOLUSD",1758245481098,0.75,247.67,247.66,63.21707136]
["bitfinex","SOLUSD",1758245481308,0.75,247.67,247.66,63.07490979]
["bitfinex","SOLUSD",1758245482121,0.75,247.67,247.66,59.17927762]
["bitfinex","SOLUSD",1758245482414,0.75,247.67,247.66,63.21707136]
["bitfinex","SOLUSD",1758245484418,0.06,247.67,247.66,63.21707136]
["bitfinex","SOLUSD",1758245485086,0.72,247.67,247.66,63.21707136]
["bitfinex","SOLUSD",1758245485621,0.06,247.67,247.66,63.21707136]
["bitfinex","SOLUSD",1758245487502,0.72,247.67,247.66,63.21707136]
["bitfinex","SOLUSD",1758245488008,0.06,247.67,247.66,63.21707136]
["bitfinex","SOLUSD",1758245488542,0.72,247.67,247.66,63.21707136]
["bitfinex","SOLUSD",1758245489132,0.06,247.67,247.66,63.21707136]
["bitfinex","SOLUSD",1758245489705,0.72,247.67,247.66,63.21707136]
["bitfinex","SOLUSD",1758245490927,0.72,247.67,247.66,31.93707136]
["bitfinex","SOLUSD",1758245491135,0.72,247.67,247.66,63.19707136]
["bitfinex","SOLUSD",1758245491426,0.72,247.67,247.66,63.05490979]
["bitfinex","SOLUSD",1758245491826,0.72,247.67,247.66,63.19707136]
["bitfinex","SOLUSD",1758245497030,0.06,247.67,247.66,63.19707136]
["bitfinex","SOLUSD",1758245498621,0.72,247.67,247.66,63.19707136]
["bitfinex","SOLUSD",1758245499030,0.72,247.67,247.66,59.15927762]
["bitfinex","SOLUSD",1758245499251,0.72,247.67,247.66,1.89927762]
["bitfinex","SOLUSD",1758245499440,0.72,247.67,247.66,33.15927762]
["bitfinex","SOLUSD",1758245500241,0.72,247.67,247.66,33.01711605]
["bitfinex","SOLUSD",1758245500431,0.72,247.67,247.66,37.19707136]
["bitfinex","SOLUSD",1758245500741,0.06,247.67,247.66,37.19707136]
["bitfinex","SOLUSD",1758245500920,0.72,247.67,247.66,37.19707136]
["bitfinex","SOLUSD",1758245501622,0.72,247.67,247.66,33.15927762]
["bitfinex","SOLUSD",1758245502026,0.72,247.67,247.66,27.61495448]
["bitfinex","SOLUSD",1758245502230,0.72,247.67,247.66,58.87495448]
["bitfinex","SOLUSD",1758245503532,0.72,247.67,247.66,62.91274822]
["bitfinex","SOLUSD",1758245503844,0.06,247.67,247.66,63.19707136]
["bitfinex","SOLUSD",1758245506047,0.06,247.67,247.66,63.73707136]
["bitfinex","SOLUSD",1758245508754,0.06,247.67,247.66,63.19707136]
["bitfinex","SOLUSD",1758245509339,0.72,247.67,247.66,31.65274822]
["bitfinex","SOLUSD",1758245509655,0.72,247.67,247.66,63.19707136]
["bitfinex","SOLUSD",1758245510055,0.72,247.67,247.66,63.05490979]
["bitfinex","SOLUSD",1758245510362,0.72,247.67,247.66,63.19707136]
["bitfinex","SOLUSD",1758245512153,0.72,247.67,247.66,59.15927762]
["bitfinex","SOLUSD",1758245512356,0.72,247.67,247.66,59.13927762]
["bitfinex","SOLUSD",1758245512558,0.72,247.67,247.66,58.85495448]
["bitfinex","SOLUSD",1758245513559,0.72,247.67,247.66,62.89274822]
["bitfinex","SOLUSD",1758245513861,0.72,247.67,247.66,31.93707136]
["bitfinex","SOLUSD",1758245514048,0.72,247.67,247.66,63.17707136]
["bitfinex","SOLUSD",1758245515565,0.72,247.67,247.66,58.85495448]
["bitfinex","SOLUSD",1758245516463,0.72,247.67,247.66,1.61495448]
["bitfinex","SOLUSD",1758245520480,0.72,247.67,247.66,32.85495448]
["bitfinex","SOLUSD",1758245521860,0.75,247.67,247.66,32.85495448]
["bitfinex","SOLUSD",1758245522968,0.75,247.67,247.66,27.61495448]
["bitfinex","SOLUSD",1758245523176,0.75,247.67,247.66,58.85495448]
["bitfinex","SOLUSD",1758245524684,0.06,247.67,247.66,62.89274822]
["bitfinex","SOLUSD",1758245525758,0.75,247.67,247.66,32.85495448]
["bitfinex","SOLUSD",1758245526571,0.75,247.67,247.66,1.61495448]
["bitfinex","SOLUSD",1758245526780,0.75,247.67,247.66,32.85495448]
["bitfinex","SOLUSD",1758245527463,0.75,247.67,247.66,1.61495448]
["bitfinex","SOLUSD",1758245527783,0.75,247.67,247.66,58.85495448]
["bitfinex","SOLUSD",1758245530160,0.06,247.67,247.66,62.89274822]
["bitfinex","SOLUSD",1758245530974,0.06,247.67,247.66,58.85495448]
["bitfinex","SOLUSD",1758245531177,0.75,247.67,247.66,58.85495448]
["bitfinex","SOLUSD",1758245531681,0.06,247.67,247.66,58.85495448]
["bitfinex","SOLUSD",1758245533283,0.06,247.67,247.66,36.89274822]
["bitfinex","SOLUSD",1758245535564,0.06,247.67,247.66,5.65274822]
["bitfinex","SOLUSD",1758245535781,0.06,247.67,247.66,36.89274822]
["bitfinex","SOLUSD",1758245538282,0.06,247.67,247.66,32.85495448]
["bitfinex","SOLUSD",1758245538463,0.75,247.67,247.66,32.85495448]
["bitfinex","SOLUSD",1758245541311,0.75,247.67,247.66,1.61495448]
["bitfinex","SOLUSD",1758245541494,0.75,247.67,247.66,32.83495448]
["bitfinex","SOLUSD",1758245542390,4.78763071,247.67,247.66,32.83495448]
["bitfinex","SOLUSD",1758245543308,0.75,247.67,247.66,32.83495448]
["bitfinex","SOLUSD",1758245544200,0.75,247.67,247.66,1.61495448]
["bitfinex","SOLUSD",1758245544408,4.78763071,247.67,247.66,1.61495448]
["bitfinex","SOLUSD",1758245545487,18.38322472,247.67,247.65,0.03]
["bitfinex","SOLUSD",1758245545795,13.59559401,247.66,247.65,1.64580255]
["bitfinex","SOLUSD",1758245546008,13.59559401,247.66,247.65,0.03]
["bitfinex","SOLUSD",1758245546186,14.25559401,247.66,247.65,0.03]
["bitfinex","SOLUSD",1758245547393,18.29338775,247.66,247.65,0.03]
["bitfinex","SOLUSD",1758245547789,19.74170416,247.66,247.65,0.03]
["bitfinex","SOLUSD",1758245551514,18.29338775,247.66,247.65,0.03]
["bitfinex","SOLUSD",1758245552803,14.25559401,247.66,247.65,0.03]
["bitfinex","SOLUSD",1758245554408,4.09764839,247.67,247.65,0.03]
["bitfinex","SOLUSD",1758245554609,13.59559401,247.66,247.65,0.03]
["bitfinex","SOLUSD",1758245554808,14.25559401,247.66,247.65,0.03]
["bitfinex","SOLUSD",1758245557427,18.29338775,247.66,247.65,0.03]
["bitfinex","SOLUSD",1758245558211,14.25559401,247.66,247.65,0.03]
["bitfinex","SOLUSD",1758245558617,13.59559401,247.66,247.65,0.03]
["bitfinex","SOLUSD",1758245558919,14.25559401,247.66,247.65,0.03]
["bitfinex","SOLUSD",1758245559707,18.29338775,247.66,247.65,0.03]
["bitfinex","SOLUSD",1758245564707,13.65559401,247.67,247.65,0.03]
["bitfinex","SOLUSD",1758245564909,0.06,247.67,247.65,0.57]
["bitfinex","SOLUSD",1758245565306,0.06,247.67,247.65,0.03]
["bitfinex","SOLUSD",1758245565513,0.06,247.67,247.66,26.0]
["bitfinex","SOLUSD",1758245565720,0.06,247.67,247.66,26.54]
["bitfinex","SOLUSD",1758245566615,0.06,247.67,247.66,30.57779374]
["bitfinex","SOLUSD",1758245567019,0.06,247.67,247.66,32.19327]
["bitfinex","SOLUSD",1758245569327,0.06,247.67,247.66,27.61547626]
["bitfinex","SOLUSD",1758245570029,0.06,247.67,247.66,28.15547626]
["bitfinex","SOLUSD",1758245570532,0.06,247.67,247.66,32.19327]
["bitfinex","SOLUSD",1758245573023,0.06,247.67,247.66,63.39327]
["bitfinex","SOLUSD",1758245578040,0.06,247.67,247.66,62.85327]
["bitfinex","SOLUSD",1758245578245,0.06,247.67,247.66,58.81547626]
["bitfinex","SOLUSD",1758245578434,0.78,247.67,247.66,58.81547626]
["bitfinex","SOLUSD",1758245578761,0.06,247.67,247.66,27.61547626]
["bitfinex","SOLUSD",1758245579049,14.37559401,247.67,247.66,1.61547626]
["bitfinex","SOLUSD",1758245579648,14.37559401,247.67,247.65,0.03]
["bitfinex","SOLUSD",1758245579951,13.59559401,247.66,247.65,0.03]
["bitfinex","SOLUSD",1758245580322,18.35338775,247.66,247.65,0.03]
["bitfinex","SOLUSD",1758245581244,14.31559401,247.66,247.65,0.03]
["bitfinex","SOLUSD",1758245581630,0.06,247.67,247.65,0.03]
["bitfinex","SOLUSD",1758245581826,0.72,247.66,247.65,0.03]
["bitfinex","SOLUSD",1758245582228,0.72,247.66,247.65,26.03]
["bitfinex","SOLUSD",1758245587848,0.06,247.67,247.65,0.03]
["bitfinex","SOLUSD",1758245588066,18.35338775,247.66,247.65,0.03]
["bitfinex","SOLUSD",1758245588434,20.61673611,247.66,247.65,0.03]
["bitfinex","SOLUSD",1758245589046,18.35338775,247.66,247.65,0.03]
["bitfinex","SOLUSD",1758245589246,20.61673611,247.66,247.65,0.03]
["bitfinex","SOLUSD",1758245592748,20.90105925,247.66,247.65,0.03]
["bitfinex","SOLUSD",1758245593768,13.87991715,247.65,247.62,0.03]
["bitfinex","SOLUSD",1758245594073,15.85894237,247.63,247.62,0.03]
["bitfinex","SOLUSD",1758245594458,47.77894237,247.63,247.62,0.03]
["bitfinex","SOLUSD",1758245595148,13.59559401,247.63,247.62,0.03]
["bitfinex","SOLUSD",1758245595351,14.13227811,247.66,247.62,0.03]
["bitfinex","SOLUSD",1758245595352,4.75779374,247.66,247.62,0.03]
["bitfinex","SOLUSD",1758245595672,0.06,247.67,247.62,0.03]
["bitfinex","SOLUSD",1758245595839,13.59559401,247.66,247.62,0.03]
["bitfinex","SOLUSD",1758245597570,13.59559401,247.64,247.62,0.03]
["bitfinex","SOLUSD",1758245597939,0.72,247.64,247.62,0.03]
["bitfinex","SOLUSD",1758245598441,6.30124374,247.66,247.62,0.03]
["bitfinex","SOLUSD",1758245598442,14.31559401,247.63,247.62,0.03]
["bitfinex","SOLUSD",1758245599551,20.61722529,247.63,247.62,0.03]
["bitfinex","SOLUSD",1758245602955,51.79722529,247.63,247.62,0.03]
["bitfinex","SOLUSD",1758245603667,49.53387693,247.63,247.62,0.03]
["bitfinex","SOLUSD",1758245603844,51.79722529,247.63,247.62,0.03]
["bitfinex","SOLUSD",1758245604348,20.61722529,247.63,247.62,0.03]
["bitfinex","SOLUSD",1758245604543,51.81722529,247.63,247.62,0.03]
["bitfinex","SOLUSD",1758245605064,48.83387693,247.63,247.62,0.03]
["bitfinex","SOLUSD",1758245605458,49.54387693,247.63,247.62,0.03]
["bitfinex","SOLUSD",1758245606071,48.83387693,247.63,247.62,0.03]
["bitfinex","SOLUSD",1758245606243,17.63387693,247.63,247.62,0.03]
["bitfinex","SOLUSD",1758245606760,18.34387693,247.63,247.62,0.03]
["bitfinex","SOLUSD",1758245606959,20.60722529,247.63,247.62,0.03]
["bitfinex","SOLUSD",1758245609463,51.78722529,247.63,247.62,0.03]
["bitfinex","SOLUSD",1758245613450,20.60722529,247.63,247.62,0.03]
["bitfinex","SOLUSD",1758245613954,51.78722529,247.63,247.62,0.03]
["bitfinex","SOLUSD",1758245617275,51.78722529,247.63,247.58,0.03]
["bitfinex","SOLUSD",1758245617276,0.28432314,247.61,247.58,0.03]
["bitfinex","SOLUSD",1758245617480,50.83501008,247.63,247.58,0.03]
["bitfinex","SOLUSD",1758245617481,15.85894237,247.59,247.58,0.03]
["bitfinex","SOLUSD",1758245617780,49.30229073,247.59,247.58,0.03]
["bitfinex","SOLUSD",1758245617968,54.05122606,247.59,247.58,0.03]
["bitfinex","SOLUSD",1758245621055,54.05122606,247.59,247.57,1e-08]
["bitfinex","SOLUSD",1758245621056,13.59559401,247.58,247.57,1e-08]
["bitfinex","SOLUSD",1758245621382,16.14326551,247.58,247.57,1e-08]
["bitfinex","SOLUSD",1758245621563,16.85326551,247.58,247.57,1e-08]
["bitfinex","SOLUSD",1758245621746,19.55441925,247.58,247.57,1e-08]
["bitfinex","SOLUSD",1758245622255,16.85326551,247.58,247.57,1e-08]
["bitfinex","SOLUSD",1758245622455,0.28432314,247.57,247.51,0.03]
["bitfinex","SOLUSD",1758245622650,16.14326551,247.55,247.51,0.03]
["bitfinex","SOLUSD",1758245622857,15.85894237,247.55,247.51,0.03]
["bitfinex","SOLUSD",1758245623180,19.89853033,247.55,247.51,0.03]
["bitfinex","SOLUSD",1758245623362,51.07853033,247.55,247.51,0.03]
["bitfinex","SOLUSD",1758245623878,51.78853033,247.55,247.51,0.03]
["bitfinex","SOLUSD",1758245624760,20.60853033,247.55,247.51,0.03]
["bitfinex","SOLUSD",1758245624965,51.78853033,247.55,247.51,0.03]
["bitfinex","SOLUSD",1758245628281,19.89853033,247.55,247.51,0.03]
["bitfinex","SOLUSD",1758245628584,51.07853033,247.55,247.51,0.6]
["bitfinex","SOLUSD",1758245628986,19.89853033,247.55,247.51,0.6]
["bitfinex","SOLUSD",1758245629170,17.63518197,247.55,247.54,0.6]
["bitfinex","SOLUSD",1758245629364,44.77559401,247.55,247.54,0.6]
["bitfinex","SOLUSD",1758245629559,17.63518197,247.55,247.54,0.6]
["bitfinex","SOLUSD",1758245630275,17.63518197,247.55,247.54,0.03]
["bitfinex","SOLUSD",1758245631872,19.89853033,247.55,247.54,0.03]
["bitfinex","SOLUSD",1758245637371,44.77559401,247.55,247.54,0.03]
["bitfinex","SOLUSD",1758245637690,48.81518197,247.55,247.54,0.03]
["bitfinex","SOLUSD",1758245639783,49.49518197,247.55,247.54,0.03]
["bitfinex","SOLUSD",1758245640092,51.75853033,247.55,247.54,0.03]
["bitfinex","SOLUSD",1758245641779,50.94551136,247.55,247.54,0.03]
["bitfinex","SOLUSD",1758245648097,51.2298345,247.55,247.54,0.03]
["bitfinex","SOLUSD",1758245648395,13.59559401,247.54,247.51,0.03]
["bitfinex","SOLUSD",1758245648596,15.0459234,247.52,247.51,0.03]
["bitfinex","SOLUSD",1758245648991,15.7259234,247.52,247.51,0.03]
["bitfinex","SOLUSD",1758245650299,19.76600096,247.52,247.51,0.03]
["bitfinex","SOLUSD",1758245652207,29.86619488,247.52,247.49,1e-08]
["bitfinex","SOLUSD",1758245652386,16.49625279,247.5,247.49,1e-08]
["bitfinex","SOLUSD",1758245653101,17.17625279,247.5,247.49,1e-08]
["bitfinex","SOLUSD",1758245653293,21.21665683,247.5,247.49,1e-08]
["bitfinex","SOLUSD",1758245654292,19.76632744,247.5,247.49,1e-08]
["bitfinex","SOLUSD",1758245654911,21.21665683,247.5,247.49,1e-08]
["bitfinex","SOLUSD",1758245655205,23.91844879,247.5,247.49,1e-08]
["bitfinex","SOLUSD",1758245655379,21.21665683,247.5,247.49,1e-08]
["bitfinex","SOLUSD",1758245656580,31.31766693,247.5,247.46,1e-08]
["bitfinex","SOLUSD",1758245656784,13.59559401,247.46,247.42,0.57]
["bitfinex","SOLUSD",1758245656986,15.0459234,247.44,247.4,0.2]
["bitfinex","SOLUSD",1758245657204,31.18,247.45,247.4,0.2]
["bitfinex","SOLUSD",1758245657205,13.59559401,247.42,247.4,0.2]
["bitfinex","SOLUSD",1758245657403,44.77559401,247.42,247.4,0.2]
["bitfinex","SOLUSD",1758245658005,46.9059234,247.42,247.4,0.2]
["bitfinex","SOLUSD",1758245658387,45.45559401,247.42,247.41,1e-08]
["bitfinex","SOLUSD",1758245658599,50.94763385,247.42,247.41,1e-08]
["bitfinex","SOLUSD",1758245659719,62.50223936,247.42,247.38,0.2]
["bitfinex","SOLUSD",1758245659918,15.0459234,247.39,247.38,0.2]
["bitfinex","SOLUSD",1758245660221,46.2259234,247.39,247.38,0.2]
["bitfinex","SOLUSD",1758245660383,46.9059234,247.39,247.38,0.2]
["bitfinex","SOLUSD",1758245660808,50.94812397,247.39,247.38,0.2]
["bitfinex","SOLUSD",1758245661315,50.96812397,247.39,247.38,1e-08]
["bitfinex","SOLUSD",1758245674034,49.51779458,247.39,247.38,1e-08]
["bitfinex","SOLUSD",1758245674231,50.96812397,247.39,247.38,1e-08]
["bitfinex","SOLUSD",1758245678930,51.25244711,247.39,247.38,1e-08]
["bitfinex","SOLUSD",1758245682753,18.60211772,247.39,247.38,1e-08]
["bitfinex","SOLUSD",1758245682930,51.25244711,247.39,247.38,1e-08]
["bitfinex","SOLUSD",1758245690337,53.94649722,247.39,247.38,1e-08]
["bitfinex","SOLUSD",1758245690535,51.25244711,247.39,247.38,1e-08]
["bitfinex","SOLUSD",1758245690746,51.31244711,247.39,247.38,1e-08]
["bitfinex","SOLUSD",1758245691344,54.00775213,247.39,247.38,1e-08]
["bitfinex","SOLUSD",1758245691940,51.31244711,247.39,247.38,1e-08]
["bitfinex","SOLUSD",1758245692139,54.00775381,247.39,247.38,1e-08]
["bitfinex","SOLUSD",1758245692746,53.32775381,247.39,247.38,1e-08]
["bitfinex","SOLUSD",1758245693346,54.03775381,247.39,247.38,1e-08]
["bitfinex","SOLUSD",1758245696762,22.83775381,247.39,247.38,1e-08]
["bitfinex","SOLUSD",1758245697055,53.32775381,247.39,247.38,1e-08]
["bitfinex","SOLUSD",1758245697732,21.84343067,247.39,247.38,1e-08]
["bitfinex","SOLUSD",1758245697939,50.34812397,247.39,247.38,1e-08]
["bitfinex","SOLUSD",1758245699958,48.89779458,247.39,247.38,0.57000001]
["bitfinex","SOLUSD",1758245700155,50.34812397,247.39,247.38,0.57000001]
["bitfinex","SOLUSD",1758245700456,53.05591681,247.39,247.38,1e-08]
["bitfinex","SOLUSD",1758245701752,53.87464338,247.39,247.38,1e-08]
["bitfinex","SOLUSD",1758245702663,54.84896652,247.39,247.38,1e-08]
["bitfinex","SOLUSD",1758245705052,22.95896652,247.39,247.38,1e-08]
["bitfinex","SOLUSD",1758245705255,53.85464338,247.39,247.38,1e-08]
["bitfinex","SOLUSD",1758245705552,20.40558742,247.39,247.38,0.57000001]
["bitfinex","SOLUSD",1758245705757,51.58558742,247.39,247.38,0.57000001]
["bitfinex","SOLUSD",1758245707282,53.85464338,247.39,247.38,0.57000001]
["bitfinex","SOLUSD",1758245708456,53.85464338,247.39,247.38,1e-08]
["bitfinex","SOLUSD",1758245708857,54.54464338,247.39,247.38,1e-08]
["bitfinex","SOLUSD",1758245711276,54.82896652,247.39,247.38,1e-08]
["bitfinex","SOLUSD",1758245711860,51.58558742,247.39,247.38,1e-08]
["bitfinex","SOLUSD",1758245712063,54.54464338,247.39,247.38,1e-08]
["bitfinex","SOLUSD",1758245712468,23.36464338,247.39,247.38,1e-08]
["bitfinex","SOLUSD",1758245712668,54.54464338,247.39,247.38,1e-08]
["bitfinex","SOLUSD",1758245712986,23.36464338,247.39,247.38,1e-08]
["bitfinex","SOLUSD",1758245713160,54.54464338,247.39,247.38,1e-08]
["bitfinex","SOLUSD",1758245715860,23.36464338,247.39,247.38,1e-08]
["bitfinex","SOLUSD",1758245716061,54.54464338,247.39,247.38,1e-08]
["bitfinex","SOLUSD",1758245719878,23.36464338,247.39,247.38,1e-08]
["bitfinex","SOLUSD",1758245720081,13.59559401,247.38,247.35,1e-08]
["bitfinex","SOLUSD",1758245720382,15.86464997,247.36,247.35,1e-08]
["bitfinex","SOLUSD",1758245720568,49.75244281,247.36,247.35,1e-08]
["bitfinex","SOLUSD",1758245722986,53.79513362,247.36,247.35,1e-08]
["bitfinex","SOLUSD",1758245723783,20.34607766,247.36,247.35,0.57000001]
["bitfinex","SOLUSD",1758245724083,53.79513362,247.36,247.35,1e-08]
["bitfinex","SOLUSD",1758245724394,20.34607766,247.36,247.35,0.57000001]
["bitfinex","SOLUSD",1758245724579,19.90734078,247.36,247.35,0.57000001]
["bitfinex","SOLUSD",1758245724774,53.80310698,247.36,247.35,1e-08]
["bitfinex","SOLUSD",1758245724995,51.53405102,247.36,247.35,1e-08]
["bitfinex","SOLUSD",1758245725291,51.53405102,247.36,247.35,0.57000001]
["bitfinex","SOLUSD",1758245725292,53.80310698,247.36,247.35,0.57000001]
["bitfinex","SOLUSD",1758245725686,65.76866324,247.36,247.35,0.57000001]
["bitfinex","SOLUSD",1758245726381,65.76866324,247.36,247.35,1e-08]
["bitfinex","SOLUSD",1758245726581,34.58866324,247.36,247.35,1e-08]
["bitfinex","SOLUSD",1758245726788,65.76866324,247.36,247.35,1e-08]
["bitfinex","SOLUSD",1758245727582,63.49960728,247.36,247.35,1e-08]
["bitfinex","SOLUSD",1758245727783,65.76866324,247.36,247.35,1e-08]
["bitfinex","SOLUSD",1758245729899,66.42866324,247.36,247.35,1e-08]
["bitfinex","SOLUSD",1758245730096,66.42866324,247.36,247.33,1e-08]
["bitfinex","SOLUSD",1758245730097,39.59559401,247.34,247.33,1e-08]
["bitfinex","SOLUSD",1758245730297,75.76041617,247.34,247.33,1e-08]
["bitfinex","SOLUSD",1758245730507,76.42041617,247.34,247.33,1e-08]
["bitfinex","SOLUSD",1758245731581,80.46343387,247.34,247.33,1e-08]
["bitfinex","SOLUSD",1758245732801,49.28343387,247.34,247.33,1e-08]
["bitfinex","SOLUSD",1758245732999,80.46343387,247.34,247.33,1e-08]
["bitfinex","SOLUSD",1758245736894,49.28343387,247.34,247.33,1e-08]
["bitfinex","SOLUSD",1758245737204,80.46343387,247.34,247.33,1e-08]
["bitfinex","SOLUSD",1758245739301,49.28343387,247.34,247.33,1e-08]
["bitfinex","SOLUSD",1758245739512,80.46343387,247.34,247.33,1e-08]
["bitfinex","SOLUSD",1758245741802,80.52343387,247.34,247.33,1e-08]
["bitfinex","SOLUSD",1758245742007,82.14211344,247.34,247.33,1e-08]
["bitfinex","SOLUSD",1758245746292,50.96211344,247.34,247.33,1e-08]
["bitfinex","SOLUSD",1758245746493,50.96211344,247.34,247.28,0.03]
["bitfinex","SOLUSD",1758245746494,13.59559401,247.33,247.28,0.03]
["bitfinex","SOLUSD",1758245746689,15.86464997,247.31,247.28,0.03]
["bitfinex","SOLUSD",1758245747215,47.04464997,247.31,247.28,0.03]
["bitfinex","SOLUSD",1758245747621,51.08815811,247.31,247.28,0.03]
["bitfinex","SOLUSD",1758245747992,19.90815811,247.31,247.28,0.03]
["bitfinex","SOLUSD",1758245748205,51.08815811,247.31,247.28,0.03]
["bitfinex","SOLUSD",1758245748892,51.06815811,247.31,247.28,0.03]
["bitfinex","SOLUSD",1758245750316,48.79910215,247.31,247.29,0.77]
["bitfinex","SOLUSD",1758245750609,48.79910215,247.31,247.29,0.2]
["bitfinex","SOLUSD",1758245751908,54.43595009,247.31,247.29,1e-08]
["bitfinex","SOLUSD",1758245752216,19.23244195,247.3,247.29,1e-08]
["bitfinex","SOLUSD",1758245753118,23.2761136,247.3,247.29,1e-08]
["bitfinex","SOLUSD",1758245753416,24.89492418,247.3,247.29,1e-08]
["bitfinex","SOLUSD",1758245760094,25.17924732,247.3,247.29,1e-08]
["bitfinex","SOLUSD",1758245760814,13.87991715,247.29,247.26,1e-08]
["bitfinex","SOLUSD",1758245761119,41.86464997,247.27,247.26,1e-08]
["bitfinex","SOLUSD",1758245761622,42.58464997,247.27,247.26,1e-08]
["bitfinex","SOLUSD",1758245762000,41.86464997,247.27,247.26,1e-08]
["bitfinex","SOLUSD",1758245762304,74.79975626,247.27,247.26,1e-08]
["bitfinex","SOLUSD",1758245762618,79.40795043,247.27,247.26,1e-08]
["bitfinex","SOLUSD",1758245762811,48.24795043,247.27,247.26,1e-08]
["bitfinex","SOLUSD",1758245763016,79.40795043,247.27,247.26,1e-08]
["bitfinex","SOLUSD",1758245763215,19.25889447,247.27,247.26,1e-08]
["bitfinex","SOLUSD",1758245763521,48.79975626,247.27,247.26,0.57000001]
["bitfinex","SOLUSD",1758245763699,48.79975626,247.27,247.26,1e-08]
["bitfinex","SOLUSD",1758245764316,48.79975626,247.27,247.26,0.57000001]
["bitfinex","SOLUSD",1758245768536,48.79975626,247.27,247.26,1e-08]
["bitfinex","SOLUSD",1758245773215,44.75559401,247.27,247.26,0.57000001]
["bitfinex","SOLUSD",1758245773619,13.59559401,247.27,247.26,0.57000001]
["bitfinex","SOLUSD",1758245773830,44.75559401,247.27,247.26,0.57000001]
["bitfinex","SOLUSD",1758245774214,13.59559401,247.27,247.26,0.57000001]
["bitfinex","SOLUSD",1758245774418,44.75559401,247.27,247.26,0.57000001]
["bitfinex","SOLUSD",1758245774632,13.59559401,247.27,247.26,0.57000001]
["bitfinex","SOLUSD",1758245774850,0.06,247.31,247.26,0.57000001]
["bitfinex","SOLUSD",1758245775009,0.06,247.31,247.26,8.86021343]
["bitfinex","SOLUSD",1758245775010,13.65559401,247.31,247.26,8.86021343]
["bitfinex","SOLUSD",1758245775212,13.65559401,247.31,247.28,4.0439987]
["bitfinex","SOLUSD",1758245775525,13.65559401,247.31,247.29,0.57]
["bitfinex","SOLUSD",1758245775733,0.06,247.31,247.29,0.57]
["bitfinex","SOLUSD",1758245777039,0.06,247.31,247.26,42.18090614]
["bitfinex","SOLUSD",1758245777337,0.06,247.31,247.27,0.57]
["bitfinex","SOLUSD",1758245777541,0.06,247.31,247.27,4.61413674]
["bitfinex","SOLUSD",1758245777712,0.06,247.31,247.28,0.57]
["bitfinex","SOLUSD",1758245778234,0.06,247.31,247.29,0.57]
["bitfinex","SOLUSD",1758245778619,31.22,247.31,247.26,30.04432363]
["bitfinex","SOLUSD",1758245778821,31.22,247.31,247.27,0.57]
["bitfinex","SOLUSD",1758245779030,31.22,247.31,247.28,0.57]
["bitfinex","SOLUSD",1758245780121,31.22,247.31,247.29,0.57]
["bitfinex","SOLUSD",1758245780529,0.06,247.31,247.29,0.57]
["bitfinex","SOLUSD",1758245780823,0.06,247.31,247.27,0.57]
["bitfinex","SOLUSD",1758245781145,0.06,247.31,247.28,0.57]
["bitfinex","SOLUSD",1758245781716,0.06,247.31,247.29,0.57]
["bitfinex","SOLUSD",1758245783626,0.06,247.31,247.26,26.00000001]
["bitfinex","SOLUSD",1758245783838,0.06,247.31,247.27,0.57]
["bitfinex","SOLUSD",1758245784039,0.06,247.31,247.28,0.57]
["bitfinex","SOLUSD",1758245784613,0.06,247.31,247.29,0.57]
["bitfinex","SOLUSD",1758245785838,0.06,247.31,247.28,0.57]
["bitfinex","SOLUSD",1758245787636,0.06,247.31,247.29,0.57]
["bitfinex","SOLUSD",1758245788373,0.06,247.31,247.3,26.0]
["bitfinex","SOLUSD",1758245788661,0.06,247.31,247.3,26.28432314]
["bitfinex","SOLUSD",1758245788952,0.06,247.31,247.3,38.98852744]
["bitfinex","SOLUSD",1758245790658,0.06,247.31,247.3,43.03219909]
["bitfinex","SOLUSD",1758245791948,1e-08,247.31,247.3,43.03219909]
["bitfinex","SOLUSD",1758245793258,1e-08,247.31,247.3,74.17219909]
["bitfinex","SOLUSD",1758245795655,1e-08,247.31,247.3,43.06219909]
["bitfinex","SOLUSD",1758245795835,1e-08,247.31,247.3,74.20219909]
["bitfinex","SOLUSD",1758245796038,1e-08,247.31,247.3,43.06219909]
["bitfinex","SOLUSD",1758245796238,1e-08,247.31,247.3,74.20219909]
["bitfinex","SOLUSD",1758245797464,1e-08,247.34,247.31,0.28432314]
["bitfinex","SOLUSD",1758245797663,1e-08,247.34,247.32,0.57]
["bitfinex","SOLUSD",1758245797852,1e-08,247.34,247.33,31.42432314]
["bitfinex","SOLUSD",1758245798365,1e-08,247.34,247.33,37.65487487]
["bitfinex","SOLUSD",1758245799574,1e-08,247.34,247.33,37.63487487]
["bitfinex","SOLUSD",1758245800171,1e-08,247.34,247.33,6.51487487]
["bitfinex","SOLUSD",1758245800354,1e-08,247.34,247.33,37.63487487]
["bitfinex","SOLUSD",1758245804381,1e-08,247.36,247.35,26.0]
["bitfinex","SOLUSD",1758245804573,0.06,247.37,247.36,0.28432314]
["bitfinex","SOLUSD",1758245804574,1e-08,247.37,247.36,0.28432314]
["bitfinex","SOLUSD",1758245805071,1e-08,247.37,247.36,1.9018245]
["bitfinex","SOLUSD",1758245805286,1e-08,247.37,247.36,1.75966293]
["bitfinex","SOLUSD",1758245805583,0.71000001,247.37,247.36,1.9018245]
["bitfinex","SOLUSD",1758245805773,0.71000001,247.37,247.36,1.61750136]
["bitfinex","SOLUSD",1758245806076,0.71000001,247.37,247.34,0.28432314]
["bitfinex","SOLUSD",1758245806275,0.71000001,247.37,247.34,43.25224143]
["bitfinex","SOLUSD",1758245806457,0.71,247.36,247.34,31.12]
["bitfinex","SOLUSD",1758245806658,0.71,247.35,247.34,31.12]
["bitfinex","SOLUSD",1758245806978,0.71,247.35,247.33,31.66087878]
["bitfinex","SOLUSD",1758245807157,0.71,247.34,247.33,62.78087878]
["bitfinex","SOLUSD",1758245807358,0.71,247.36,247.33,62.78087878]
["bitfinex","SOLUSD",1758245807786,1e-08,247.37,247.33,62.78087878]
["bitfinex","SOLUSD",1758245807787,0.71,247.35,247.33,62.78087878]
["bitfinex","SOLUSD",1758245807967,0.71,247.35,247.33,72.88883171]
["bitfinex","SOLUSD",1758245808479,0.71,247.34,247.33,73.17315485]
["bitfinex","SOLUSD",1758245809680,0.71,247.34,247.33,63.06520192]
["bitfinex","SOLUSD",1758245810373,1e-08,247.37,247.36,26.28432314]
["bitfinex","SOLUSD",1758245810589,1e-08,247.37,247.36,57.40432314]
["bitfinex","SOLUSD",1758245811469,1e-08,247.37,247.36,57.97432314]
["bitfinex","SOLUSD",1758245811676,1e-08,247.37,247.36,59.0216937]
["bitfinex","SOLUSD",1758245812769,1e-08,247.37,247.36,63.06438451]
["bitfinex","SOLUSD",1758245816276,1e-08,247.37,247.36,63.63438451]
["bitfinex","SOLUSD",1758245816584,1e-08,247.39,247.36,73.74111154]
["bitfinex","SOLUSD",1758245816773,1e-08,247.39,247.37,0.57]
["bitfinex","SOLUSD",1758245816963,1e-08,247.39,247.38,31.40432314]
["bitfinex","SOLUSD",1758245817160,1e-08,247.39,247.38,35.44668711]
["bitfinex","SOLUSD",1758245817360,1e-08,247.39,247.38,37.06373075]
["bitfinex","SOLUSD",1758245820561,1e-08,247.39,247.38,37.63373075]
["bitfinex","SOLUSD",1758245821067,1e-08,247.39,247.38,37.06373075]
["bitfinex","SOLUSD",1758245821682,1e-08,247.39,247.38,37.04373075]
["bitfinex","SOLUSD",1758245824187,1e-08,247.39,247.38,5.94373075]
["bitfinex","SOLUSD",1758245824365,0.68000001,247.39,247.38,5.94373075]
["bitfinex","SOLUSD",1758245824566,0.68000001,247.39,247.38,36.75940761]
["bitfinex","SOLUSD",1758245824776,0.68000001,247.39,247.38,37.04373075]
["bitfinex","SOLUSD",1758245824969,0.68000001,247.39,247.38,27.61704364]
["bitfinex","SOLUSD",1758245825174,0.68000001,247.39,247.33,0.03]
["bitfinex","SOLUSD",1758245825477,13.59559401,247.38,247.34,1.61769761]
["bitfinex","SOLUSD",1758245825783,4.72231164,247.39,247.33,0.03]
["bitfinex","SOLUSD",1758245825784,13.59559401,247.36,247.35,26.0]
["bitfinex","SOLUSD",1758245825976,14.27559401,247.36,247.35,26.0]
["bitfinex","SOLUSD",1758245826285,14.27559401,247.36,247.33,27.17]
["bitfinex","SOLUSD",1758245826490,13.59559401,247.36,247.35,26.0]
["bitfinex","SOLUSD",1758245826673,13.59559401,247.36,247.33,27.17]
["bitfinex","SOLUSD",1758245826871,13.59559401,247.36,247.33,0.03]
["bitfinex","SOLUSD",1758245827086,0.68,247.35,247.33,0.03]
["bitfinex","SOLUSD",1758245827279,13.59559401,247.34,247.33,0.03]
["bitfinex","SOLUSD",1758245827775,0.68,247.34,247.33,0.03]
["bitfinex","SOLUSD",1758245830072,14.27559401,247.34,247.33,0.03]
["bitfinex","SOLUSD",1758245831292,18.31861171,247.34,247.33,0.03]
["bitfinex","SOLUSD",1758245833815,14.27559401,247.34,247.33,0.03]
["bitfinex","SOLUSD",1758245838022,13.59559401,247.36,247.33,0.03]
["bitfinex","SOLUSD",1758245838193,0.68,247.37,247.33,0.03]
["bitfinex","SOLUSD",1758245838516,13.59559402,247.39,247.34,26.0]
["bitfinex","SOLUSD",1758245838810,1e-08,247.39,247.35,0.85432314]
["bitfinex","SOLUSD",1758245839313,1e-08,247.39,247.35,0.28432314]
["bitfinex","SOLUSD",1758245839501,1e-08,247.39,247.35,0.85432314]
["bitfinex","SOLUSD",1758245839903,1e-08,247.39,247.38,26.0]
["bitfinex","SOLUSD",1758245840114,1e-08,247.39,247.37,57.12]
["bitfinex","SOLUSD",1758245840298,1e-08,247.39,247.37,57.69]
["bitfinex","SOLUSD",1758245840493,1e-08,247.39,247.38,0.28432314]
["bitfinex","SOLUSD",1758245842017,1e-08,247.39,247.38,5.94399227]
["bitfinex","SOLUSD",1758245842218,1e-08,247.39,247.38,6.51399227]
["bitfinex","SOLUSD",1758245845020,0.06,247.42,247.41,26.0]
["bitfinex","SOLUSD",1758245845230,0.06,247.42,247.41,57.38432314]
["bitfinex","SOLUSD",1758245845520,0.06,247.42,247.41,57.95432314]
["bitfinex","SOLUSD",1758245846811,0.06,247.42,247.41,61.42619695]
["bitfinex","SOLUSD",1758245847016,0.06,247.42,247.41,63.04310986]
["bitfinex","SOLUSD",1758245847519,0.06,247.42,247.41,63.61310986]
["bitfinex","SOLUSD",1758245848516,0.06,247.42,247.41,32.51310986]
["bitfinex","SOLUSD",1758245848709,0.06,247.42,247.41,63.61310986]
["bitfinex","SOLUSD",1758245849027,0.06,247.42,247.41,63.04310986]
["bitfinex","SOLUSD",1758245849921,0.06,247.42,247.41,63.61310986]
["bitfinex","SOLUSD",1758245852310,0.06,247.42,247.41,63.04310986]
["bitfinex","SOLUSD",1758245854622,0.06,247.42,247.41,31.94310986]
["bitfinex","SOLUSD",1758245855134,0.06,247.42,247.41,63.04310986]
["bitfinex","SOLUSD",1758245855504,0.06,247.42,247.35,10.1069353]
["bitfinex","SOLUSD",1758245855505,0.76,247.42,247.35,10.1069353]
["bitfinex","SOLUSD",1758245855709,0.7,247.41,247.39,26.0]
["bitfinex","SOLUSD",1758245855932,0.06,247.42,247.4,31.1]
["bitfinex","SOLUSD",1758245856519,0.7,247.41,247.4,31.1]
["bitfinex","SOLUSD",1758245860532,0.7,247.41,247.4,35.14203718]
["bitfinex","SOLUSD",1758245860930,0.7,247.41,247.4,31.1]
["bitfinex","SOLUSD",1758245865436,0.7,247.41,247.39,62.7594867]
["bitfinex","SOLUSD",1758245865633,0.06,247.42,247.4,0.03]
["bitfinex","SOLUSD",1758245866343,0.7,247.41,247.4,0.03]
["bitfinex","SOLUSD",1758245866757,14.29559401,247.41,247.4,0.03]
["bitfinex","SOLUSD",1758245869234,0.06,247.42,247.4,0.03]
["bitfinex","SOLUSD",1758245869552,0.76,247.42,247.4,0.03]
["bitfinex","SOLUSD",1758245869729,0.7,247.41,247.4,0.03]
["bitfinex","SOLUSD",1758245871762,18.33746782,247.41,247.4,0.03]
["bitfinex","SOLUSD",1758245872858,14.29559401,247.41,247.4,0.03]
["bitfinex","SOLUSD",1758245873865,0.06,247.42,247.4,0.03]
["bitfinex","SOLUSD",1758245874233,0.72,247.42,247.4,0.03]
["bitfinex","SOLUSD",1758245875045,0.73,247.42,247.4,0.03]
["bitfinex","SOLUSD",1758245875224,0.06,247.42,247.4,0.03]
["bitfinex","SOLUSD",1758245875435,0.73,247.42,247.4,0.03]
["bitfinex","SOLUSD",1758245876248,0.67,247.41,247.4,0.03]
["bitfinex","SOLUSD",1758245878759,18.30746782,247.41,247.4,0.03]
["bitfinex","SOLUSD",1758245880568,20.57598077,247.41,247.4,0.03]
["bitfinex","SOLUSD",1758245881959,18.30746782,247.41,247.4,0.03]
["bitfinex","SOLUSD",1758245884247,20.57598077,247.41,247.4,0.03]
["bitfinex","SOLUSD",1758245884963,18.36746782,247.41,247.4,0.03]
["bitfinex","SOLUSD",1758245885169,20.63598077,247.41,247.4,0.03]
["bitfinex","SOLUSD",1758245887973,19.81941111,247.41,247.4,0.03]
["bitfinex","SOLUSD",1758245889866,21.2713544,247.41,247.4,0.03]
["bitfinex","SOLUSD",1758245890874,19.81941111,247.41,247.4,0.03]
["bitfinex","SOLUSD",1758245892971,21.2713544,247.41,247.4,0.03]
["bitfinex","SOLUSD",1758245893590,52.3713544,247.41,247.4,0.03]
["bitfinex","SOLUSD",1758245893959,50.91941111,247.41,247.4,0.03]
["bitfinex","SOLUSD",1758245894259,49.46746782,247.41,247.4,0.03]
["bitfinex","SOLUSD",1758245894662,50.91941111,247.41,247.4,0.03]
["bitfinex","SOLUSD",1758245895061,49.46746782,247.41,247.4,0.03]
["bitfinex","SOLUSD",1758245895277,18.36746782,247.41,247.4,0.03]
["bitfinex","SOLUSD",1758245895463,49.46746782,247.41,247.4,0.03]
["bitfinex","SOLUSD",1758245895963,50.91941111,247.41,247.4,0.03]
["bitfinex","SOLUSD",1758245896779,49.46746782,247.41,247.4,0.03]
["bitfinex","SOLUSD",1758245896967,50.91941111,247.41,247.4,0.03]
["bitfinex","SOLUSD",1758245900179,19.81941111,247.41,247.4,0.03]
["bitfinex","SOLUSD",1758245900368,50.91941111,247.41,247.4,0.03]
["bitfinex","SOLUSD",1758245900563,17.69746782,247.41,247.4,0.03]
["bitfinex","SOLUSD",1758245900780,48.79746782,247.41,247.4,0.03]
["bitfinex","SOLUSD",1758245902282,17.69746782,247.41,247.4,0.03]
["bitfinex","SOLUSD",1758245903385,17.69746782,247.41,247.4,0.6]
["bitfinex","SOLUSD",1758245903773,13.65559401,247.41,247.4,0.6]
["bitfinex","SOLUSD",1758245906287,0.06,247.41,247.4,0.6]
["bitfinex","SOLUSD",1758245907590,0.06,247.41,247.4,0.03]
["bitfinex","SOLUSD",1758245908168,0.06,247.41,247.4,0.6]
["bitfinex","SOLUSD",1758245909308,0.06,247.41,247.4,4.64203718]
["bitfinex","SOLUSD",1758245911091,0.06,247.41,247.4,0.6]
["bitfinex","SOLUSD",1758245911296,0.06,247.41,247.4,2.21737056]
["bitfinex","SOLUSD",1758245911496,0.06,247.41,247.4,0.6]
["bitfinex","SOLUSD",1758245912209,0.06,247.41,247.4,0.03]
["bitfinex","SOLUSD",1758245912899,0.06,247.41,247.4,0.6]
["bitfinex","SOLUSD",1758245914596,0.06,247.41,247.4,4.64203718]
["bitfinex","SOLUSD",1758245917304,0.06,247.41,247.4,0.03]
["bitfinex","SOLUSD",1758245923292,0.06,247.41,247.4,0.6]
["bitfinex","SOLUSD",1758245924515,0.06,247.41,247.4,4.64203718]
["bitfinex","SOLUSD",1758245925096,0.06,247.41,247.4,30.92636032]
["bitfinex","SOLUSD",1758245925487,0.06,247.41,247.4,32.5436001]
["bitfinex","SOLUSD",1758245928013,0.06,247.41,247.4,63.6236001]
["bitfinex","SOLUSD",1758245937229,0.06,247.41,247.4,63.0536001]
["bitfinex","SOLUSD",1758245937600,0.76,247.41,247.4,63.0536001]
["bitfinex","SOLUSD",1758245937817,0.76,247.41,247.4,5.9736001]
["bitfinex","SOLUSD",1758245938137,0.76,247.41,247.4,57.11]
["bitfinex","SOLUSD",1758245938322,0.76,247.41,247.4,26.03]
["bitfinex","SOLUSD",1758245938518,0.76,247.41,247.4,57.11]
["bitfinex","SOLUSD",1758245939509,0.76,247.41,247.4,26.03]
["bitfinex","SOLUSD",1758245939810,0.76,247.41,247.4,57.11]
["bitfinex","SOLUSD",1758245942935,0.76,247.41,247.4,61.15203718]
["bitfinex","SOLUSD",1758245945626,0.76,247.41,247.4,57.11]
["bitfinex","SOLUSD",1758245948009,18.39746782,247.41,247.4,0.03]
["bitfinex","SOLUSD",1758245958751,14.35559401,247.41,247.4,0.03]
["bitfinex","SOLUSD",1758245959154,18.39746782,247.41,247.4,0.03]
["bitfinex","SOLUSD",1758245959650,14.35559401,247.41,247.4,0.03]
["bitfinex","SOLUSD",1758245960151,13.65559401,247.41,247.4,0.03]
["bitfinex","SOLUSD",1758245961959,0.06,247.41,247.4,0.6]
["bitfinex","SOLUSD",1758245962128,0.06,247.41,247.4,0.03]
["bitfinex","SOLUSD",1758245963958,0.06,247.41,247.4,0.6]
["bitfinex","SOLUSD",1758245964336,0.06,247.41,247.4,26.6]
["bitfinex","SOLUSD",1758245964946,0.06,247.41,247.4,30.64203718]
["bitfinex","SOLUSD",1758245968072,0.06,247.41,247.4,30.92636032]
["bitfinex","SOLUSD",1758245969068,0.06,247.41,247.4,30.35636032]
["bitfinex","SOLUSD",1758245969590,0.73,247.41,247.4,0.03]
["bitfinex","SOLUSD",1758245970270,0.06,247.41,247.4,0.03]
["bitfinex","SOLUSD",1758245971672,0.06,247.41,247.4,31.09]
["bitfinex","SOLUSD",1758245972145,0.06,247.41,247.4,35.13203718]
["bitfinex","SOLUSD",1758245975757,0.06,247.41,247.4,31.09]
["bitfinex","SOLUSD",1758245975962,0.73,247.41,247.4,31.09]
["bitfinex","SOLUSD",1758245976650,0.73,247.41,247.4,32.70737056]
["bitfinex","SOLUSD",1758245977064,0.73,247.41,247.4,1.64737056]
["bitfinex","SOLUSD",1758245979361,0.06,247.41,247.4,1.64737056]
["bitfinex","SOLUSD",1758245979552,0.73,247.41,247.4,1.64737056]
["bitfinex","SOLUSD",1758245980179,0.06,247.41,247.4,5.68940774]
["bitfinex","SOLUSD",1758245980757,0.06,247.41,247.4,6.25940774]
["bitfinex","SOLUSD",1758245980956,0.06,247.41,247.4,6.54373088]
["bitfinex","SOLUSD",1758245982754,0.06,247.41,247.4,5.97373088]
["bitfinex","SOLUSD",1758245982959,0.06,247.41,247.4,37.03373088]
["bitfinex","SOLUSD",1758245983182,0.06,247.41,247.4,5.97373088]
["bitfinex","SOLUSD",1758245983466,0.73,247.41,247.4,37.03373088]
["bitfinex","SOLUSD",1758245983875,0.73,247.41,247.4,58.70737056]
["bitfinex","SOLUSD",1758245984591,0.73,247.41,247.4,1.64737056]
["bitfinex","SOLUSD",1758245984882,0.73,247.41,247.4,32.70737056]
["bitfinex","SOLUSD",1758245985264,0.73,247.41,247.4,1.64737056]
["bitfinex","SOLUSD",1758245985462,0.73,247.41,247.4,0.03]
["bitfinex","SOLUSD",1758245985890,18.36746782,247.41,247.4,0.03]
["bitfinex","SOLUSD",1758245995579,20.91868395,247.41,247.4,0.03]
["bitfinex","SOLUSD",1758246002002,18.65179096,247.41,247.4,0.03]
["bitfinex","SOLUSD",1758246002414,48.75746782,247.41,247.4,0.03]
["bitfinex","SOLUSD",1758246002585,49.44746782,247.41,247.4,0.03]
["bitfinex","SOLUSD",1758246003006,44.71559401,247.41,247.4,0.03]
["bitfinex","SOLUSD",1758246003315,13.65559401,247.41,247.4,0.03]
["bitfinex","SOLUSD",1758246012322,18.38746782,247.41,247.4,0.03]
["bitfinex","SOLUSD",1758246012526,20.12312849,247.41,247.4,0.03]
["bitfinex","SOLUSD",1758246013215,18.67179096,247.41,247.4,0.03]
["bitfinex","SOLUSD",1758246015837,20.12312849,247.41,247.4,0.03]
["bitfinex","SOLUSD",1758246016526,18.67179096,247.41,247.4,0.03]
["bitfinex","SOLUSD",1758246022853,20.12312849,247.41,247.4,0.03]
["bitfinex","SOLUSD",1758246025114,51.18312849,247.41,247.4,0.03]
["bitfinex","SOLUSD",1758246026515,17.98179096,247.41,247.4,0.03]
["bitfinex","SOLUSD",1758246026723,49.04179096,247.41,247.4,0.03]
["bitfinex","SOLUSD",1758246028639,49.72179096,247.41,247.4,0.03]
["bitfinex","SOLUSD",1758246029149,49.04179096,247.41,247.4,0.03]
["bitfinex","SOLUSD",1758246030532,13.65559401,247.41,247.4,0.03]
["bitfinex","SOLUSD",1758246030841,13.65559401,247.41,247.4,0.6]
["bitfinex","SOLUSD",1758246033851,13.65559401,247.41,247.4,0.03]
["bitfinex","SOLUSD",1758246039652,49.70179096,247.41,247.4,0.03]
["bitfinex","SOLUSD",1758246041559,51.15312849,247.41,247.4,0.03]
["bitfinex","SOLUSD",1758246041738,49.70179096,247.41,247.4,0.03]
["bitfinex","SOLUSD",1758246043870,13.65559401,247.41,247.4,0.03]
["bitfinex","SOLUSD",1758246044371,17.69746782,247.41,247.4,0.03]
["bitfinex","SOLUSD",1758246044538,18.37746782,247.41,247.4,0.03]
["bitfinex","SOLUSD",1758246044738,17.69746782,247.41,247.4,0.03]
["bitfinex","SOLUSD",1758246045965,18.37746782,247.41,247.4,0.03]
["bitfinex","SOLUSD",1758246046762,18.66179096,247.41,247.4,0.03]
["bitfinex","SOLUSD",1758246052848,45.65991715,247.41,247.4,0.03]
["bitfinex","SOLUSD",1758246053050,44.97991715,247.41,247.4,0.03]
["bitfinex","SOLUSD",1758246054147,44.69559401,247.41,247.4,0.03]
["bitfinex","SOLUSD",1758246054881,13.65559401,247.41,247.4,0.03]
["bitfinex","SOLUSD",1758246055051,13.65559401,247.41,247.4,0.6]
["bitfinex","SOLUSD",1758246056846,13.65559401,247.41,247.4,0.03]
["bitfinex","SOLUSD",1758246058066,14.31559401,247.41,247.4,0.03]
["bitfinex","SOLUSD",1758246058666,18.35746782,247.41,247.4,0.03]
["bitfinex","SOLUSD",1758246059771,18.64179096,247.41,247.4,0.03]
["bitfinex","SOLUSD",1758246059994,21.54446602,247.41,247.4,0.03]
["bitfinex","SOLUSD",1758246060452,20.09312849,247.41,247.4,0.03]
["bitfinex","SOLUSD",1758246061673,22.80035313,247.41,247.4,0.03]
["bitfinex","SOLUSD",1758246063357,49.68179096,247.41,247.4,0.03]
["bitfinex","SOLUSD",1758246063666,49.39746782,247.41,247.4,0.03]
["bitfinex","SOLUSD",1758246064049,49.68179096,247.41,247.4,0.03]
["bitfinex","SOLUSD",1758246064248,49.53962939,247.41,247.4,0.03]
["bitfinex","SOLUSD",1758246064451,49.68179096,247.41,247.4,0.03]
["bitfinex","SOLUSD",1758246065786,49.02179096,247.41,247.4,0.03]
["bitfinex","SOLUSD",1758246066083,51.13312849,247.41,247.4,0.03]
["bitfinex","SOLUSD",1758246069665,52.58446602,247.41,247.4,0.03]
["bitfinex","SOLUSD",1758246069865,53.56953374,247.41,247.4,0.03]
["bitfinex","SOLUSD",1758246071981,55.83898988,247.41,247.4,0.03]
["bitfinex","SOLUSD",1758246073386,26.0,247.38,247.35,0.03]
["bitfinex","SOLUSD",1758246073680,16.14937329,247.36,247.35,0.03]
["bitfinex","SOLUSD",1758246074386,16.80937329,247.36,247.35,0.03]
["bitfinex","SOLUSD",1758246074876,20.8520641,247.36,247.35,0.03]
["bitfinex","SOLUSD",1758246075476,20.1920641,247.36,247.35,0.03]
["bitfinex","SOLUSD",1758246075984,20.8520641,247.36,247.35,0.03]
["bitfinex","SOLUSD",1758246076876,51.2320641,247.36,247.35,0.03]
["bitfinex","SOLUSD",1758246077577,51.8920641,247.36,247.35,0.03]
["bitfinex","SOLUSD",1758246078162,39.59559401,247.34,247.33,0.03]
["bitfinex","SOLUSD",1758246078366,73.18937329,247.34,247.33,0.03]
["bitfinex","SOLUSD",1758246078569,73.84937329,247.34,247.33,0.03]
["bitfinex","SOLUSD",1758246079371,75.46811836,247.34,247.33,0.03]
["bitfinex","SOLUSD",1758246079567,81.7805922,247.34,247.33,0.03]
["bitfinex","SOLUSD",1758246079768,39.87991715,247.31,247.3,0.03]
["bitfinex","SOLUSD",1758246079990,73.20937329,247.31,247.3,0.03]
["bitfinex","SOLUSD",1758246080184,73.86937329,247.31,247.3,0.03]
["bitfinex","SOLUSD",1758246080686,75.48818387,247.31,247.3,0.03]
["bitfinex","SOLUSD",1758246081489,72.55872773,247.31,247.3,0.03]
["bitfinex","SOLUSD",1758246081675,76.60223587,247.31,247.3,0.03]
["bitfinex","SOLUSD",1758246081879,78.87169201,247.31,247.3,0.03]
["bitfinex","SOLUSD",1758246082080,79.53169201,247.31,247.3,0.03]
["bitfinex","SOLUSD",1758246083487,77.26223587,247.31,247.3,0.03]
["bitfinex","SOLUSD",1758246083679,79.53169201,247.31,247.3,0.03]
["bitfinex","SOLUSD",1758246085181,96.0574854,247.31,247.3,0.03]
["bitfinex","SOLUSD",1758246087298,13.87991715,247.3,247.28,0.03]
["bitfinex","SOLUSD",1758246087593,49.33144988,247.29,247.28,0.03]
["bitfinex","SOLUSD",1758246087792,49.99144988,247.29,247.28,0.03]
["bitfinex","SOLUSD",1758246088176,54.03528505,247.29,247.28,0.03]
["bitfinex","SOLUSD",1758246090500,55.65442326,247.29,247.28,0.03]
["bitfinex","SOLUSD",1758246091501,75.65442326,247.29,247.28,0.03]
["bitfinex","SOLUSD",1758246092597,13.87991715,247.28,247.26,1e-08]
["bitfinex","SOLUSD",1758246092773,16.14937329,247.28,247.26,1e-08]
["bitfinex","SOLUSD",1758246092972,19.51971755,247.28,247.26,1e-08]
["bitfinex","SOLUSD",1758246093201,16.82959457,247.28,247.26,1e-08]
["bitfinex","SOLUSD",1758246093785,47.88959457,247.28,247.26,1e-08]
["bitfinex","SOLUSD",1758246093996,50.57837226,247.28,247.26,1e-08]
["bitfinex","SOLUSD",1758246094188,47.88959457,247.28,247.26,1e-08]
["bitfinex","SOLUSD",1758246094498,54.62110723,247.28,247.26,1e-08]
["bitfinex","SOLUSD",1758246094898,52.35165109,247.28,247.26,1e-08]
["bitfinex","SOLUSD",1758246095204,54.62110723,247.28,247.26,1e-08]
["bitfinex","SOLUSD",1758246098278,20.295594,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758246098490,76.2906692,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758246098690,80.18386927,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758246100182,49.04386927,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758246100388,81.80353197,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758246100603,46.12461969,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758246100899,79.53407583,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758246101108,81.80353197,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758246101808,79.53407583,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758246102183,81.80353197,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758246104397,47.73407583,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758246104610,76.95008999,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758246104908,77.09225156,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758246105208,77.75225156,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758246105398,13.73775558,247.25,247.24,0.03]
["bitfinex","SOLUSD",1758246105600,21.10634339,247.25,247.24,0.03]
["bitfinex","SOLUSD",1758246105816,29.18082498,247.25,247.24,0.03]
["bitfinex","SOLUSD",1758246107088,45.35531436,247.25,247.24,0.03]
["bitfinex","SOLUSD",1758246107284,71.86775558,247.22,247.21,0.1]
["bitfinex","SOLUSD",1758246107484,62.56743111,247.22,247.21,0.1]
["bitfinex","SOLUSD",1758246107799,113.76028315,247.22,247.21,0.1]
["bitfinex","SOLUSD",1758246108712,111.49082701,247.22,247.21,0.1]
["bitfinex","SOLUSD",1758246108919,113.76028315,247.22,247.21,0.1]
["bitfinex","SOLUSD",1758246109224,129.93526332,247.22,247.21,0.1]
["bitfinex","SOLUSD",1758246109991,39.59559401,247.13,247.12,0.57]
["bitfinex","SOLUSD",1758246110310,86.66369559,247.13,247.12,0.57]
["bitfinex","SOLUSD",1758246110509,84.39423945,247.13,247.12,0.57]
["bitfinex","SOLUSD",1758246111686,84.39423945,247.13,247.08,0.57]
["bitfinex","SOLUSD",1758246111687,13.87991715,247.12,247.08,0.57]
["bitfinex","SOLUSD",1758246111991,25.37300279,247.12,247.08,0.57]
["bitfinex","SOLUSD",1758246112299,25.37300279,247.12,247.07,0.57]
["bitfinex","SOLUSD",1758246113413,25.37300279,247.12,247.02,0.1]
["bitfinex","SOLUSD",1758246113617,25.37300279,247.12,247.08,0.57]
["bitfinex","SOLUSD",1758246114297,13.59559401,247.04,247.02,0.1]
["bitfinex","SOLUSD",1758246114493,45.13991715,247.03,247.02,0.1]
["bitfinex","SOLUSD",1758246114708,13.59559401,247.03,247.02,0.1]
["bitfinex","SOLUSD",1758246115012,44.85559401,247.03,247.02,0.67]
["bitfinex","SOLUSD",1758246116316,37.1570119,247.04,247.02,0.67]
["bitfinex","SOLUSD",1758246118407,5.8970119,247.04,247.02,0.67]
["bitfinex","SOLUSD",1758246120735,19.49260591,247.04,247.03,0.57]
["bitfinex","SOLUSD",1758246121626,13.59559401,247.03,247.02,0.1]
["bitfinex","SOLUSD",1758246121818,47.38937329,247.03,247.02,0.1]
["bitfinex","SOLUSD",1758246122028,45.11991715,247.03,247.02,0.1]
["bitfinex","SOLUSD",1758246122613,45.11991715,247.03,247.02,0.67]
["bitfinex","SOLUSD",1758246123433,45.11991715,247.03,247.02,0.1]
["bitfinex","SOLUSD",1758246124337,48.05937329,247.03,247.02,0.1]
["bitfinex","SOLUSD",1758246124532,47.38937329,247.03,247.02,0.1]
["bitfinex","SOLUSD",1758246124917,52.27488313,247.03,247.02,0.1]
["bitfinex","SOLUSD",1758246125818,50.67542699,247.03,247.02,0.1]
["bitfinex","SOLUSD",1758246126019,52.94488313,247.03,247.02,0.1]
["bitfinex","SOLUSD",1758246127143,49.76110385,247.03,247.02,0.67]
["bitfinex","SOLUSD",1758246127328,49.76110385,247.03,247.02,0.1]
["bitfinex","SOLUSD",1758246127645,50.04542699,247.03,247.02,0.1]
["bitfinex","SOLUSD",1758246128763,49.76110385,247.03,247.02,0.67]
["bitfinex","SOLUSD",1758246128924,4.88550984,247.03,247.02,4.7182552]
["bitfinex","SOLUSD",1758246129352,4.88550984,247.03,247.02,0.67]
["bitfinex","SOLUSD",1758246132055,4.88550984,247.03,247.02,4.7182552]
["bitfinex","SOLUSD",1758246135948,4.88550984,247.03,247.02,0.1]
["bitfinex","SOLUSD",1758246136541,4.88550984,247.03,247.02,4.7182552]
["bitfinex","SOLUSD",1758246137137,4.88550984,247.03,247.02,0.67]
["bitfinex","SOLUSD",1758246138565,4.88550984,247.03,247.02,0.1]
["bitfinex","SOLUSD",1758246139976,0.06,247.14,247.05,26.0]
["bitfinex","SOLUSD",1758246140263,0.06,247.22,247.05,26.0]
["bitfinex","SOLUSD",1758246140264,0.67,247.31,247.13,26.0]
["bitfinex","SOLUSD",1758246140433,0.67,247.31,247.17,26.0]
["bitfinex","SOLUSD",1758246140643,0.67,247.31,247.18,46.69890044]
["bitfinex","SOLUSD",1758246140857,0.67,247.31,247.18,14.87890044]
["bitfinex","SOLUSD",1758246141058,13.59559401,247.3,247.19,0.45]
["bitfinex","SOLUSD",1758246141284,13.59559401,247.3,247.2,7.74077381]
["bitfinex","SOLUSD",1758246141585,13.59559401,247.3,247.21,0.45]
["bitfinex","SOLUSD",1758246141785,13.59559401,247.3,247.22,7.74077381]
["bitfinex","SOLUSD",1758246141969,13.59559401,247.3,247.23,0.45]
["bitfinex","SOLUSD",1758246142165,13.59559401,247.3,247.23,4.49467836]
["bitfinex","SOLUSD",1758246142376,13.59559401,247.3,247.23,0.45]
["bitfinex","SOLUSD",1758246142879,13.59559401,247.3,247.23,4.49478616]
["bitfinex","SOLUSD",1758246143395,13.59559401,247.28,247.22,7.74077381]
["bitfinex","SOLUSD",1758246143854,13.59559401,247.26,247.22,7.74077381]
["bitfinex","SOLUSD",1758246144258,0.67,247.25,247.22,7.74077381]
["bitfinex","SOLUSD",1758246144667,0.67,247.24,247.22,7.74077381]
["bitfinex","SOLUSD",1758246145072,13.59559401,247.3,247.2,6.68812663]
["bitfinex","SOLUSD",1758246145272,0.28432314,247.27,247.2,6.68812663]
["bitfinex","SOLUSD",1758246145472,13.59559401,247.25,247.2,6.68812663]
["bitfinex","SOLUSD",1758246146080,0.65,247.24,247.2,6.68812663]
["bitfinex","SOLUSD",1758246146268,0.65,247.23,247.2,6.68812663]
["bitfinex","SOLUSD",1758246147284,0.28432314,247.27,247.2,6.68812663]
["bitfinex","SOLUSD",1758246147472,0.65,247.23,247.2,6.68812663]
["bitfinex","SOLUSD",1758246147987,0.65,247.22,247.17,26.0]
["bitfinex","SOLUSD",1758246148573,0.65,247.22,247.17,30.04573489]
["bitfinex","SOLUSD",1758246149677,0.65,247.22,247.17,26.0]
["bitfinex","SOLUSD",1758246149993,0.65,247.22,247.16,11.47388321]
["bitfinex","SOLUSD",1758246150172,0.65,247.22,247.17,2.96828486]
["bitfinex","SOLUSD",1758246150672,13.59559401,247.23,247.17,3.41828486]
["bitfinex","SOLUSD",1758246150876,13.59559401,247.23,247.18,2.96828486]
["bitfinex","SOLUSD",1758246151086,13.59559401,247.23,247.19,2.96828486]
["bitfinex","SOLUSD",1758246151285,13.87991715,247.28,247.2,2.96828486]
["bitfinex","SOLUSD",1758246151471,0.28432314,247.25,247.16,11.02388321]
["bitfinex","SOLUSD",1758246151791,13.59559401,247.23,247.17,7.01268841]
["bitfinex","SOLUSD",1758246151997,13.59559401,247.23,247.18,2.96690345]
["bitfinex","SOLUSD",1758246152174,13.59559401,247.26,247.18,10.39490119]
["bitfinex","SOLUSD",1758246152518,13.59559401,247.24,247.19,2.96690345]
["bitfinex","SOLUSD",1758246152678,14.24559401,247.24,247.19,2.96690345]
["bitfinex","SOLUSD",1758246155377,13.87991715,247.28,247.19,2.96690345]
["bitfinex","SOLUSD",1758246155589,0.65,247.27,247.19,2.99690345]
["bitfinex","SOLUSD",1758246155901,0.65,247.26,247.19,2.99690345]
["bitfinex","SOLUSD",1758246156193,13.59559401,247.24,247.19,2.99690345]
["bitfinex","SOLUSD",1758246156394,13.59559401,247.22,247.19,2.99690345]
["bitfinex","SOLUSD",1758246156603,0.65,247.21,247.19,2.99690345]
["bitfinex","SOLUSD",1758246157104,0.65,247.21,247.19,0.03]
["bitfinex","SOLUSD",1758246157783,13.59559401,247.27,247.19,0.03]
["bitfinex","SOLUSD",1758246157981,0.65,247.2,247.19,0.03]
["bitfinex","SOLUSD",1758246158281,0.28432314,247.24,247.19,0.03]
["bitfinex","SOLUSD",1758246158480,13.59559401,247.22,247.19,0.03]
["bitfinex","SOLUSD",1758246158687,14.24559401,247.22,247.19,0.03]
["bitfinex","SOLUSD",1758246159099,0.28432314,247.24,247.19,0.03]
["bitfinex","SOLUSD",1758246159287,0.65,247.21,247.19,0.03]
["bitfinex","SOLUSD",1758246161200,0.65,247.2,247.19,0.03]
["bitfinex","SOLUSD",1758246162701,13.59559401,247.27,247.19,0.03]
["bitfinex","SOLUSD",1758246163009,0.65,247.22,247.19,0.03]
["bitfinex","SOLUSD",1758246163505,0.65,247.21,247.19,0.03]
["bitfinex","SOLUSD",1758246167416,0.65,247.22,247.19,0.03]
["bitfinex","SOLUSD",1758246167713,13.59559401,247.27,247.19,0.03]
["bitfinex","SOLUSD",1758246167714,0.65,247.21,247.19,0.03]
["bitfinex","SOLUSD",1758246168193,0.65,247.22,247.19,0.03]
["bitfinex","SOLUSD",1758246169287,0.65,247.21,247.19,0.03]
["bitfinex","SOLUSD",1758246170725,0.65,247.2,247.19,0.03]
["bitfinex","SOLUSD",1758246172214,13.59559401,247.27,247.19,0.03]
["bitfinex","SOLUSD",1758246172407,0.65,247.22,247.19,0.03]
["bitfinex","SOLUSD",1758246172919,0.65,247.21,247.19,0.03]
["bitfinex","SOLUSD",1758246173596,13.59559401,247.27,247.19,0.03]
["bitfinex","SOLUSD",1758246173796,0.65,247.2,247.19,0.03]
["bitfinex","SOLUSD",1758246174714,0.65,247.22,247.19,0.03]
["bitfinex","SOLUSD",1758246176115,0.66,247.21,247.19,0.03]
["bitfinex","SOLUSD",1758246177215,13.59559401,247.27,247.19,0.03]
["bitfinex","SOLUSD",1758246177393,0.66,247.2,247.19,0.03]
["bitfinex","SOLUSD",1758246177821,13.59559401,247.27,247.19,0.03]
["bitfinex","SOLUSD",1758246178124,0.28432314,247.24,247.19,0.03]
["bitfinex","SOLUSD",1758246178321,13.59559401,247.22,247.19,0.03]
["bitfinex","SOLUSD",1758246178627,0.66,247.21,247.19,0.03]
["bitfinex","SOLUSD",1758246179422,0.66,247.2,247.19,0.03]
["bitfinex","SOLUSD",1758246182636,13.59559401,247.22,247.19,0.03]
["bitfinex","SOLUSD",1758246182837,14.25559401,247.22,247.19,0.03]
["bitfinex","SOLUSD",1758246183140,0.66,247.21,247.19,0.03]
["bitfinex","SOLUSD",1758246183507,0.66,247.2,247.19,0.03]
["bitfinex","SOLUSD",1758246184734,14.53991715,247.2,247.19,0.03]
["bitfinex","SOLUSD",1758246192148,42.81178478,247.2,247.19,0.03]
["bitfinex","SOLUSD",1758246194642,74.29178478,247.2,247.19,0.03]
["bitfinex","SOLUSD",1758246195039,48.29178478,247.2,247.19,0.03]
["bitfinex","SOLUSD",1758246198054,46.01991715,247.2,247.19,0.03]
["bitfinex","SOLUSD",1758246198552,72.01991715,247.2,247.19,0.03]
["bitfinex","SOLUSD",1758246202150,45.31991715,247.2,247.19,0.03]
["bitfinex","SOLUSD",1758246203546,45.97991715,247.2,247.19,0.03]
["bitfinex","SOLUSD",1758246204247,14.53991715,247.2,247.19,0.03]
["bitfinex","SOLUSD",1758246204438,48.23178478,247.2,247.19,0.03]
["bitfinex","SOLUSD",1758246204754,45.95991715,247.2,247.19,0.03]
["bitfinex","SOLUSD",1758246205545,45.29991715,247.2,247.19,0.03]
["bitfinex","SOLUSD",1758246205722,46.01991715,247.2,247.19,0.03]
["bitfinex","SOLUSD",1758246207547,48.29178478,247.2,247.19,0.03]
["bitfinex","SOLUSD",1758246210661,46.01991715,247.2,247.19,0.03]
["bitfinex","SOLUSD",1758246213556,14.59991715,247.2,247.19,0.03]
["bitfinex","SOLUSD",1758246213752,45.99991715,247.2,247.19,0.03]
["bitfinex","SOLUSD",1758246214960,71.99991715,247.2,247.19,0.03]
["bitfinex","SOLUSD",1758246215954,71.27991715,247.2,247.19,0.03]
["bitfinex","SOLUSD",1758246216458,71.99991715,247.2,247.19,0.03]
["bitfinex","SOLUSD",1758246216942,71.27991715,247.2,247.19,0.03]
["bitfinex","SOLUSD",1758246217264,71.99991715,247.2,247.19,0.03]
["bitfinex","SOLUSD",1758246218245,45.27991715,247.2,247.19,0.03]
["bitfinex","SOLUSD",1758246219154,13.87991715,247.2,247.19,0.48]
["bitfinex","SOLUSD",1758246219464,14.31559401,247.27,247.19,0.48]
["bitfinex","SOLUSD",1758246219661,0.28432314,247.24,247.19,0.48]
["bitfinex","SOLUSD",1758246219859,0.28432314,247.22,247.2,0.45]
["bitfinex","SOLUSD",1758246220034,13.59559401,247.21,247.2,0.45]
["bitfinex","SOLUSD",1758246223046,13.59559401,247.21,247.19,0.48]
["bitfinex","SOLUSD",1758246226065,13.59559401,247.21,247.19,0.03]
["bitfinex","SOLUSD",1758246226260,13.59559401,247.21,247.19,4.07544225]
["bitfinex","SOLUSD",1758246226468,13.59559401,247.23,247.2,0.45]
["bitfinex","SOLUSD",1758246226867,13.59559401,247.23,247.21,0.45]
["bitfinex","SOLUSD",1758246227055,31.36,247.24,247.21,6.28033108]
["bitfinex","SOLUSD",1758246227250,31.36,247.24,247.22,0.45]
["bitfinex","SOLUSD",1758246228966,31.36,247.24,247.22,4.49489834]
["bitfinex","SOLUSD",1758246229365,13.59559401,247.25,247.22,4.49489834]
["bitfinex","SOLUSD",1758246229681,9.30860042,247.29,247.23,0.45]
["bitfinex","SOLUSD",1758246229976,44.93559401,247.28,247.23,0.45]
["bitfinex","SOLUSD",1758246230652,13.59559401,247.28,247.23,0.45]
["bitfinex","SOLUSD",1758246230975,13.59559401,247.28,247.24,4.04465296]
["bitfinex","SOLUSD",1758246231348,9.30860042,247.29,247.24,4.04465296]
["bitfinex","SOLUSD",1758246231566,9.30860042,247.29,247.25,0.45]
["bitfinex","SOLUSD",1758246232163,9.30860042,247.29,247.25,12.58911425]
["bitfinex","SOLUSD",1758246232472,9.30860042,247.29,247.25,16.63345933]
["bitfinex","SOLUSD",1758246232670,9.30860042,247.29,247.25,16.18345933]
["bitfinex","SOLUSD",1758246232877,9.30860042,247.29,247.25,16.63345933]
["bitfinex","SOLUSD",1758246233077,9.30860042,247.29,247.25,16.18345933]
["bitfinex","SOLUSD",1758246233378,10.02860042,247.29,247.25,18.41944533]
["bitfinex","SOLUSD",1758246233676,0.72,247.29,247.25,18.41944533]
["bitfinex","SOLUSD",1758246234379,0.72,247.29,247.25,22.46389883]
["bitfinex","SOLUSD",1758246234575,13.59559401,247.3,247.25,22.91389883]
["bitfinex","SOLUSD",1758246234876,13.59559401,247.28,247.19,0.03]
["bitfinex","SOLUSD",1758246235057,13.59559401,247.26,247.2,32.28033108]
["bitfinex","SOLUSD",1758246235268,14.31559401,247.26,247.2,44.42141042]
["bitfinex","SOLUSD",1758246235975,13.59559401,247.26,247.2,44.42141042]
["bitfinex","SOLUSD",1758246236176,31.32,247.27,247.21,6.73033108]
["bitfinex","SOLUSD",1758246236557,31.32,247.27,247.22,4.04498017]
["bitfinex","SOLUSD",1758246236758,32.04,247.27,247.22,10.32531125]
["bitfinex","SOLUSD",1758246236972,32.04,247.27,247.23,12.14009672]
["bitfinex","SOLUSD",1758246237586,31.32,247.27,247.24,4.04465296]
["bitfinex","SOLUSD",1758246237766,1.00432314,247.29,247.24,4.04465296]
["bitfinex","SOLUSD",1758246237767,0.72,247.29,247.24,4.04465296]
["bitfinex","SOLUSD",1758246238083,0.72,247.28,247.22,6.28033108]
["bitfinex","SOLUSD",1758246238384,0.72,247.27,247.22,6.28033108]
["bitfinex","SOLUSD",1758246238685,14.31559401,247.26,247.22,6.28033108]
["bitfinex","SOLUSD",1758246238887,13.59559401,247.26,247.22,6.28033108]
["bitfinex","SOLUSD",1758246239087,13.59559401,247.24,247.19,0.03]
["bitfinex","SOLUSD",1758246239691,0.72,247.23,247.19,0.03]
["bitfinex","SOLUSD",1758246240191,0.28432314,247.25,247.19,0.03]
["bitfinex","SOLUSD",1758246240499,0.72,247.22,247.19,0.03]
["bitfinex","SOLUSD",1758246240988,0.72,247.24,247.19,0.03]
["bitfinex","SOLUSD",1758246241290,13.59559401,247.26,247.2,6.73033108]
["bitfinex","SOLUSD",1758246241471,13.59559401,247.26,247.2,18.87141042]
["bitfinex","SOLUSD",1758246241672,13.59559401,247.26,247.2,22.9165717]
["bitfinex","SOLUSD",1758246241673,14.31559401,247.26,247.2,22.9165717]
["bitfinex","SOLUSD",1758246243087,13.59559401,247.26,247.2,22.9165717]
["bitfinex","SOLUSD",1758246243295,13.59559401,247.26,247.2,22.4665717]
["bitfinex","SOLUSD",1758246243478,14.31559401,247.26,247.2,22.9165717]
["bitfinex","SOLUSD",1758246243679,13.59559401,247.26,247.2,22.9165717]
["bitfinex","SOLUSD",1758246243881,14.31559401,247.26,247.2,22.4665717]
["bitfinex","SOLUSD",1758246244980,0.72,247.25,247.2,18.42141042]
["bitfinex","SOLUSD",1758246245174,0.72,247.24,247.2,18.42141042]
["bitfinex","SOLUSD",1758246245767,14.31559401,247.26,247.2,18.42141042]
["bitfinex","SOLUSD",1758246246091,14.31559401,247.26,247.2,22.46669966]
["bitfinex","SOLUSD",1758246247197,14.31559401,247.26,247.2,10.32562032]
["bitfinex","SOLUSD",1758246247402,14.31559401,247.26,247.21,12.14107934]
["bitfinex","SOLUSD",1758246247588,0.72,247.25,247.21,12.14107934]
["bitfinex","SOLUSD",1758246248601,0.72,247.25,247.21,16.18621589]
["bitfinex","SOLUSD",1758246249598,13.59559401,247.27,247.21,16.63621589]
["bitfinex","SOLUSD",1758246249985,13.59559401,247.27,247.21,16.18621589]
["bitfinex","SOLUSD",1758246250299,0.72,247.26,247.21,16.18621589]
["bitfinex","SOLUSD",1758246250484,0.72,247.25,247.21,16.18621589]
["bitfinex","SOLUSD",1758246250680,0.72,247.24,247.21,12.14107934]
["bitfinex","SOLUSD",1758246252314,0.72,247.24,247.21,16.18622144]
["bitfinex","SOLUSD",1758246252776,14.31559401,247.27,247.21,16.18622144]
["bitfinex","SOLUSD",1758246254210,14.31559401,247.27,247.21,10.77547318]
["bitfinex","SOLUSD",1758246254509,32.06,247.3,247.22,18.86944533]
["bitfinex","SOLUSD",1758246254911,32.06,247.3,247.22,6.73033108]
["bitfinex","SOLUSD",1758246255295,0.72,247.3,247.23,12.13911425]
["bitfinex","SOLUSD",1758246255530,0.72,247.3,247.24,4.04465296]
["bitfinex","SOLUSD",1758246256026,0.72,247.3,247.25,12.13911425]
["bitfinex","SOLUSD",1758246256193,0.72,247.29,247.25,12.13911425]
["bitfinex","SOLUSD",1758246256509,0.72,247.28,247.24,6.28033108]
["bitfinex","SOLUSD",1758246256709,0.72,247.28,247.26,12.13862307]
["bitfinex","SOLUSD",1758246257097,0.72,247.31,247.26,12.13862307]
["bitfinex","SOLUSD",1758246257420,0.72,247.3,247.26,12.13862307]
["bitfinex","SOLUSD",1758246257596,0.72,247.29,247.26,12.13862307]
["bitfinex","SOLUSD",1758246261114,0.72,247.33,247.26,16.63282398]
["bitfinex","SOLUSD",1758246261409,0.72,247.33,247.26,22.46315506]
["bitfinex","SOLUSD",1758246261620,0.72,247.33,247.27,0.45]
["bitfinex","SOLUSD",1758246261806,13.93991715,247.34,247.27,6.73033108]
["bitfinex","SOLUSD",1758246262200,13.65559401,247.34,247.27,6.73033108]
["bitfinex","SOLUSD",1758246262518,13.65559401,247.34,247.28,12.13714979]
["bitfinex","SOLUSD",1758246262719,13.65559401,247.34,247.28,18.41748087]
["bitfinex","SOLUSD",1758246263422,13.65559401,247.34,247.29,4.04383517]
["bitfinex","SOLUSD",1758246263603,0.06,247.34,247.29,4.04383517]
["bitfinex","SOLUSD",1758246263801,0.06,247.34,247.3,0.45]
["bitfinex","SOLUSD",1758246264120,0.06,247.34,247.3,8.34842133]
["bitfinex","SOLUSD",1758246264625,0.06,247.34,247.3,7.89842133]
["bitfinex","SOLUSD",1758246264929,0.72,247.33,247.3,6.28033108]
["bitfinex","SOLUSD",1758246265133,0.72,247.33,247.31,1.61822117]
["bitfinex","SOLUSD",1758246266099,0.06,247.34,247.31,1.61822117]
["bitfinex","SOLUSD",1758246266299,0.73,247.34,247.31,1.61822117]
["bitfinex","SOLUSD",1758246266907,0.67,247.33,247.31,1.61822117]
["bitfinex","SOLUSD",1758246267102,0.06,247.34,247.31,1.61822117]
["bitfinex","SOLUSD",1758246267523,0.73,247.34,247.31,1.61822117]
["bitfinex","SOLUSD",1758246267828,0.67,247.33,247.31,1.61822117]
["bitfinex","SOLUSD",1758246269208,0.06,247.34,247.31,1.61822117]
["bitfinex","SOLUSD",1758246269411,0.73,247.34,247.31,1.61822117]
["bitfinex","SOLUSD",1758246269810,0.67,247.33,247.31,1.61822117]
["bitfinex","SOLUSD",1758246270402,0.67,247.32,247.31,1.61822117]
["bitfinex","SOLUSD",1758246270722,0.67,247.32,247.3,6.28033108]
["bitfinex","SOLUSD",1758246270924,0.67,247.31,247.3,7.89868319]
["bitfinex","SOLUSD",1758246272406,0.06,247.34,247.3,7.89868319]
["bitfinex","SOLUSD",1758246272609,0.73,247.34,247.3,7.89868319]
["bitfinex","SOLUSD",1758246272825,0.67,247.33,247.3,7.89868319]
["bitfinex","SOLUSD",1758246273001,0.67,247.32,247.3,7.89868319]
["bitfinex","SOLUSD",1758246274031,0.67,247.32,247.3,6.28033108]
["bitfinex","SOLUSD",1758246274527,0.67,247.32,247.31,1.61828664]
["bitfinex","SOLUSD",1758246274730,0.06,247.34,247.3,6.28033108]
["bitfinex","SOLUSD",1758246275030,0.67,247.32,247.3,6.28033108]
["bitfinex","SOLUSD",1758246276227,0.67,247.32,247.3,6.31033108]
["bitfinex","SOLUSD",1758246276427,0.06,247.34,247.3,6.31033108]
["bitfinex","SOLUSD",1758246276633,0.67,247.33,247.3,6.31033108]
["bitfinex","SOLUSD",1758246277106,0.06,247.34,247.3,6.31033108]
["bitfinex","SOLUSD",1758246277428,0.73,247.34,247.3,6.31033108]
["bitfinex","SOLUSD",1758246277930,0.06,247.37,247.31,0.45]
["bitfinex","SOLUSD",1758246278132,0.06,247.37,247.31,6.73033108]
["bitfinex","SOLUSD",1758246278133,0.73,247.37,247.31,6.73033108]
["bitfinex","SOLUSD",1758246278334,0.73,247.37,247.31,12.59066216]
["bitfinex","SOLUSD",1758246278514,0.73,247.37,247.32,6.28033108]
["bitfinex","SOLUSD",1758246278906,0.67,247.36,247.32,6.28033108]
["bitfinex","SOLUSD",1758246279114,0.06,247.37,247.32,6.28033108]
["bitfinex","SOLUSD",1758246279319,0.67,247.36,247.32,6.28033108]
["bitfinex","SOLUSD",1758246280115,0.06,247.37,247.32,10.77367122]
["bitfinex","SOLUSD",1758246280639,0.73,247.37,247.32,10.77367122]
["bitfinex","SOLUSD",1758246282841,0.06,247.37,247.32,6.28033108]
["bitfinex","SOLUSD",1758246283139,0.67,247.36,247.32,6.28033108]
["bitfinex","SOLUSD",1758246283437,0.67,247.35,247.32,6.28033108]
["bitfinex","SOLUSD",1758246283614,0.67,247.34,247.32,6.28033108]
["bitfinex","SOLUSD",1758246287320,0.34432314,247.37,247.32,6.28033108]
["bitfinex","SOLUSD",1758246287516,0.67,247.33,247.32,6.28033108]
["bitfinex","SOLUSD",1758246288351,0.34432314,247.37,247.32,6.28033108]
["bitfinex","SOLUSD",1758246288533,0.67,247.35,247.32,6.28033108]
["bitfinex","SOLUSD",1758246288734,0.34432314,247.37,247.32,6.28033108]
["bitfinex","SOLUSD",1758246288735,0.67,247.34,247.32,6.28033108]
["bitfinex","SOLUSD",1758246289042,0.67,247.33,247.32,6.28033108]
["bitfinex","SOLUSD",1758246290719,0.67,247.33,247.3,5.46980977]
["bitfinex","SOLUSD",1758246290917,0.67,247.32,247.3,5.46980977]
["bitfinex","SOLUSD",1758246293056,0.67,247.31,247.3,5.46980977]
["bitfinex","SOLUSD",1758246293345,0.67,247.33,247.3,0.03]
["bitfinex","SOLUSD",1758246293640,0.67,247.32,247.3,0.03]
["bitfinex","SOLUSD",1758246293843,0.67,247.31,247.3,0.03]
["bitfinex","SOLUSD",1758246294439,14.54991715,247.31,247.3,0.03]
["bitfinex","SOLUSD",1758246296847,13.87991715,247.31,247.3,0.03]
["bitfinex","SOLUSD",1758246297348,14.57991715,247.31,247.3,0.03]
["bitfinex","SOLUSD",1758246297755,13.87991715,247.31,247.3,0.03]
["bitfinex","SOLUSD",1758246298253,0.76,247.34,247.3,0.03]
["bitfinex","SOLUSD",1758246298439,0.7,247.33,247.3,0.03]
["bitfinex","SOLUSD",1758246299229,0.06,247.34,247.3,0.03]
["bitfinex","SOLUSD",1758246300551,0.06,247.34,247.31,0.45]
["bitfinex","SOLUSD",1758246300747,0.06,247.34,247.31,4.49350487]
["bitfinex","SOLUSD",1758246300946,0.06,247.34,247.31,4.04350487]
["bitfinex","SOLUSD",1758246301251,1.04432314,247.37,247.32,0.45]
["bitfinex","SOLUSD",1758246301252,0.06,247.37,247.32,0.45]
["bitfinex","SOLUSD",1758246301548,0.06,247.37,247.32,12.58469512]
["bitfinex","SOLUSD",1758246301726,0.06,247.37,247.33,0.45]
["bitfinex","SOLUSD",1758246301926,0.06,247.37,247.34,0.45]
["bitfinex","SOLUSD",1758246302123,0.16,247.39,247.35,26.0]
["bitfinex","SOLUSD",1758246302352,0.16,247.39,247.36,0.45]
["bitfinex","SOLUSD",1758246302663,0.16,247.39,247.37,4.49238027]
["bitfinex","SOLUSD",1758246302853,0.06,247.41,247.37,4.49238027]
["bitfinex","SOLUSD",1758246303028,0.06,247.41,247.38,0.45]
["bitfinex","SOLUSD",1758246303430,0.06,247.42,247.39,0.45]
["bitfinex","SOLUSD",1758246303638,0.06,247.42,247.39,5.93149774]
["bitfinex","SOLUSD",1758246304043,0.06,247.42,247.39,11.37130751]
["bitfinex","SOLUSD",1758246304849,0.06,247.42,247.39,15.86346629]
["bitfinex","SOLUSD",1758246305250,0.06,247.42,247.39,15.41346629]
["bitfinex","SOLUSD",1758246306833,0.06,247.42,247.39,11.37130751]
["bitfinex","SOLUSD",1758246307040,0.76,247.42,247.39,5.93149774]
["bitfinex","SOLUSD",1758246307332,0.06,247.42,247.39,5.93149774]
["bitfinex","SOLUSD",1758246307533,0.06,247.42,247.39,9.97368082]
["bitfinex","SOLUSD",1758246307955,0.06,247.42,247.39,10.42368082]
["bitfinex","SOLUSD",1758246308276,0.06,247.42,247.41,26.0]
["bitfinex","SOLUSD",1758246309258,0.76,247.42,247.41,26.0]
["bitfinex","SOLUSD",1758246309428,0.76,247.42,247.39,5.93149774]
["bitfinex","SOLUSD",1758246309630,0.06,247.42,247.39,5.93149774]
["bitfinex","SOLUSD",1758246309957,0.06,247.42,247.36,26.0]
["bitfinex","SOLUSD",1758246309958,0.7,247.41,247.36,26.0]
["bitfinex","SOLUSD",1758246310148,0.7,247.4,247.36,26.0]
["bitfinex","SOLUSD",1758246310354,0.7,247.4,247.37,27.61782847]
["bitfinex","SOLUSD",1758246311051,0.7,247.4,247.37,27.64782847]
["bitfinex","SOLUSD",1758246311358,0.06,247.42,247.37,1.64782847]
["bitfinex","SOLUSD",1758246311731,0.7,247.41,247.37,1.64782847]
["bitfinex","SOLUSD",1758246312844,0.7,247.41,247.37,5.6903388]
["bitfinex","SOLUSD",1758246313045,0.7,247.4,247.37,5.6903388]
["bitfinex","SOLUSD",1758246313364,0.06,247.42,247.37,5.6903388]
["bitfinex","SOLUSD",1758246313726,0.06,247.42,247.37,4.07251033]
["bitfinex","SOLUSD",1758246313958,0.06,247.42,247.38,1.61776303]
["bitfinex","SOLUSD",1758246314362,0.06,247.42,247.37,0.03]
["bitfinex","SOLUSD",1758246315363,0.7,247.41,247.37,0.03]
["bitfinex","SOLUSD",1758246315737,0.7,247.4,247.37,0.03]
["bitfinex","SOLUSD",1758246315951,0.7,247.39,247.37,0.03]
["bitfinex","SOLUSD",1758246316151,0.7,247.38,247.37,0.03]
["bitfinex","SOLUSD",1758246321156,14.57991715,247.38,247.37,0.03]
["bitfinex","SOLUSD",1758246323760,0.06,247.42,247.38,26.0]
["bitfinex","SOLUSD",1758246324454,0.06,247.42,247.39,0.69]
["bitfinex","SOLUSD",1758246325842,13.59559401,247.4,247.37,1.64782846]
["bitfinex","SOLUSD",1758246326047,13.59559401,247.4,247.37,0.03]
["bitfinex","SOLUSD",1758246326048,3.20185528,247.39,247.37,0.03]
["bitfinex","SOLUSD",1758246326456,2.55185528,247.38,247.37,0.03]
["bitfinex","SOLUSD",1758246326850,3.20185528,247.38,247.37,0.03]
["bitfinex","SOLUSD",1758246327382,16.79744929,247.38,247.37,0.03]
["bitfinex","SOLUSD",1758246333678,48.39744929,247.38,247.37,0.03]
["bitfinex","SOLUSD",1758246334091,16.79744929,247.38,247.37,0.03]
["bitfinex","SOLUSD",1758246334296,48.39744929,247.38,247.37,0.03]
["bitfinex","SOLUSD",1758246338706,49.49864927,247.38,247.37,0.03]
["bitfinex","SOLUSD",1758246339312,69.49864927,247.38,247.37,0.03]
["bitfinex","SOLUSD",1758246339676,35.63111713,247.38,247.37,0.03]
["bitfinex","SOLUSD",1758246339978,49.49864927,247.38,247.37,0.03]
["bitfinex","SOLUSD",1758246340197,75.49864927,247.38,247.37,0.03]
["bitfinex","SOLUSD",1758246340797,43.24864927,247.38,247.37,0.03]
["bitfinex","SOLUSD",1758246340999,16.96432613,247.38,247.37,0.03]
["bitfinex","SOLUSD",1758246341191,48.56432613,247.38,247.37,0.03]
["bitfinex","SOLUSD",1758246341395,49.3564877,247.38,247.37,0.03]
["bitfinex","SOLUSD",1758246341704,49.49864927,247.38,247.37,0.03]
["bitfinex","SOLUSD",1758246344078,15.63111713,247.38,247.37,0.03]
["bitfinex","SOLUSD",1758246344404,49.49864927,247.38,247.37,0.03]
["bitfinex","SOLUSD",1758246344780,69.49864927,247.38,247.37,0.03]
["bitfinex","SOLUSD",1758246346597,72.74907498,247.38,247.37,0.03]
["bitfinex","SOLUSD",1758246347186,72.72907498,247.38,247.37,0.03]
["bitfinex","SOLUSD",1758246347803,41.14907498,247.38,247.37,0.03]
["bitfinex","SOLUSD",1758246348005,14.69679399,247.38,247.37,0.03]
["bitfinex","SOLUSD",1758246348182,14.69679399,247.38,247.37,0.72]
["bitfinex","SOLUSD",1758246348386,46.27679399,247.38,247.37,0.72]
["bitfinex","SOLUSD",1758246348595,46.56111713,247.38,247.37,0.03]
["bitfinex","SOLUSD",1758246348995,46.56111713,247.38,247.37,0.72]
["bitfinex","SOLUSD",1758246349202,14.83895556,247.38,247.37,0.72]
["bitfinex","SOLUSD",1758246349596,46.41895556,247.38,247.37,0.72]
["bitfinex","SOLUSD",1758246349984,14.98111713,247.38,247.37,0.72]
["bitfinex","SOLUSD",1758246350505,46.54111713,247.38,247.37,0.72]
["bitfinex","SOLUSD",1758246350705,14.83895556,247.38,247.37,0.72]
["bitfinex","SOLUSD",1758246350907,46.39895556,247.38,247.37,0.72]
["bitfinex","SOLUSD",1758246351097,46.54111713,247.38,247.37,0.72]
["bitfinex","SOLUSD",1758246352087,14.98111713,247.38,247.37,0.72]
["bitfinex","SOLUSD",1758246352285,46.54111713,247.38,247.37,0.72]
["bitfinex","SOLUSD",1758246353505,46.52111713,247.38,247.37,0.72]
["bitfinex","SOLUSD",1758246355097,14.98111713,247.38,247.37,0.72]
["bitfinex","SOLUSD",1758246355301,46.52111713,247.38,247.37,0.72]
["bitfinex","SOLUSD",1758246358501,46.50111713,247.38,247.37,0.72]
["bitfinex","SOLUSD",1758246358900,45.39991715,247.38,247.37,0.72]
["bitfinex","SOLUSD",1758246360016,45.37991715,247.38,247.37,0.72]
["bitfinex","SOLUSD",1758246360194,13.87991715,247.38,247.37,0.72]
["bitfinex","SOLUSD",1758246360382,45.37991715,247.38,247.37,0.72]
["bitfinex","SOLUSD",1758246360787,31.78432314,247.38,247.37,0.72]
["bitfinex","SOLUSD",1758246361401,0.28432314,247.38,247.37,0.72]
["bitfinex","SOLUSD",1758246361600,31.76432314,247.38,247.37,0.72]
["bitfinex","SOLUSD",1758246361803,0.06,247.4,247.37,0.72]
["bitfinex","SOLUSD",1758246362125,0.06,247.4,247.37,4.76252128]
["bitfinex","SOLUSD",1758246362298,31.48,247.39,247.37,4.76252128]
["bitfinex","SOLUSD",1758246362492,31.48,247.39,247.38,0.66]
["bitfinex","SOLUSD",1758246364596,31.48,247.39,247.37,0.03]
["bitfinex","SOLUSD",1758246364997,0.28432314,247.38,247.37,0.03]
["bitfinex","SOLUSD",1758246368315,14.59991715,247.38,247.37,0.03]
["bitfinex","SOLUSD",1758246368814,16.86744929,247.38,247.37,0.03]
["bitfinex","SOLUSD",1758246373725,42.86744929,247.38,247.37,0.03]
["bitfinex","SOLUSD",1758246377506,40.59991715,247.38,247.37,0.03]
["bitfinex","SOLUSD",1758246377692,74.30744929,247.38,247.37,0.03]
["bitfinex","SOLUSD",1758246377895,73.49260543,247.38,247.37,0.03]
["bitfinex","SOLUSD",1758246378323,72.77260543,247.38,247.37,0.03]
["bitfinex","SOLUSD",1758246378527,15.33260543,247.38,247.37,0.03]
["bitfinex","SOLUSD",1758246378733,45.31991715,247.38,247.37,0.03]
["bitfinex","SOLUSD",1758246381401,0.06,247.4,247.37,0.69]
["bitfinex","SOLUSD",1758246381719,0.06,247.4,247.37,0.03]
["bitfinex","SOLUSD",1758246381720,13.59559401,247.38,247.37,0.03]
["bitfinex","SOLUSD",1758246381899,45.03559401,247.38,247.37,0.03]
["bitfinex","SOLUSD",1758246382105,45.31991715,247.38,247.37,0.03]
["bitfinex","SOLUSD",1758246382302,45.17775558,247.38,247.37,0.03]
["bitfinex","SOLUSD",1758246382503,45.31991715,247.38,247.37,0.03]
["bitfinex","SOLUSD",1758246382723,47.49260543,247.38,247.37,0.03]
["bitfinex","SOLUSD",1758246383898,45.31991715,247.38,247.37,0.03]
["bitfinex","SOLUSD",1758246384099,13.87991715,247.38,247.37,0.03]
["bitfinex","SOLUSD",1758246384305,45.31991715,247.38,247.37,0.03]
["bitfinex","SOLUSD",1758246390636,47.47260543,247.38,247.37,0.03]
["bitfinex","SOLUSD",1758246392453,41.33260543,247.35,247.34,0.03]
["bitfinex","SOLUSD",1758246392757,74.18529371,247.35,247.34,0.03]
["bitfinex","SOLUSD",1758246392913,74.88529371,247.35,247.34,0.03]
["bitfinex","SOLUSD",1758246393315,73.43260543,247.35,247.34,0.03]
["bitfinex","SOLUSD",1758246395039,33.87991715,247.34,247.32,0.03]
["bitfinex","SOLUSD",1758246395339,48.18529371,247.33,247.32,0.03]
["bitfinex","SOLUSD",1758246395530,41.33260543,247.33,247.32,0.03]
["bitfinex","SOLUSD",1758246395840,45.13775558,247.33,247.32,0.03]
["bitfinex","SOLUSD",1758246396020,45.27991715,247.33,247.32,0.03]
["bitfinex","SOLUSD",1758246396215,46.73260543,247.33,247.32,0.03]
["bitfinex","SOLUSD",1758246396637,45.27991715,247.33,247.32,0.03]
["bitfinex","SOLUSD",1758246396941,46.73260543,247.33,247.32,0.03]
["bitfinex","SOLUSD",1758246398438,45.27991715,247.33,247.32,0.74]
["bitfinex","SOLUSD",1758246399131,45.27991715,247.33,247.32,0.03]
["bitfinex","SOLUSD",1758246400128,13.87991715,247.33,247.32,0.03]
["bitfinex","SOLUSD",1758246400348,45.25991715,247.33,247.32,0.03]
["bitfinex","SOLUSD",1758246401446,46.71260543,247.33,247.32,0.03]
["bitfinex","SOLUSD",1758246401835,47.41260543,247.33,247.32,0.03]
["bitfinex","SOLUSD",1758246406862,16.03260543,247.33,247.32,0.03]
["bitfinex","SOLUSD",1758246407157,47.39260543,247.33,247.32,0.03]
["bitfinex","SOLUSD",1758246410632,49.01180919,247.33,247.32,0.03]
["bitfinex","SOLUSD",1758246412235,46.26559401,247.31,247.29,0.03]
["bitfinex","SOLUSD",1758246412441,46.67260543,247.31,247.29,0.03]
["bitfinex","SOLUSD",1758246412760,33.87991715,247.3,247.29,0.03]
["bitfinex","SOLUSD",1758246412938,66.67260543,247.3,247.29,0.03]
["bitfinex","SOLUSD",1758246413141,72.45424565,247.3,247.29,0.03]
["bitfinex","SOLUSD",1758246413354,41.11424565,247.3,247.29,0.03]
["bitfinex","SOLUSD",1758246413541,72.45424565,247.3,247.29,0.03]
["bitfinex","SOLUSD",1758246413865,41.11424565,247.3,247.29,0.03]
["bitfinex","SOLUSD",1758246414060,72.45424565,247.3,247.29,0.03]
["bitfinex","SOLUSD",1758246415067,76.4979173,247.3,247.29,0.03]
["bitfinex","SOLUSD",1758246415940,78.11744885,247.3,247.29,0.03]
["bitfinex","SOLUSD",1758246416265,39.87991715,247.28,247.27,0.03]
["bitfinex","SOLUSD",1758246416556,72.67260543,247.28,247.27,0.03]
["bitfinex","SOLUSD",1758246416740,78.43024565,247.28,247.27,0.03]
["bitfinex","SOLUSD",1758246416940,80.0497772,247.28,247.27,0.03]
["bitfinex","SOLUSD",1758246417743,13.59559401,247.24,247.21,0.1]
["bitfinex","SOLUSD",1758246417959,15.33260543,247.22,247.21,0.1]
["bitfinex","SOLUSD",1758246418549,20.16000565,247.22,247.21,0.1]
["bitfinex","SOLUSD",1758246420564,18.70731737,247.22,247.21,0.81]
["bitfinex","SOLUSD",1758246420767,51.46000565,247.22,247.21,0.81]
["bitfinex","SOLUSD",1758246425362,50.00731737,247.22,247.21,0.81]
["bitfinex","SOLUSD",1758246426270,50.00731737,247.22,247.21,0.1]
["bitfinex","SOLUSD",1758246426460,50.00731737,247.22,247.21,0.81]
["bitfinex","SOLUSD",1758246427662,50.00731737,247.22,247.21,0.1]
["bitfinex","SOLUSD",1758246427857,51.46000565,247.22,247.21,0.1]
["bitfinex","SOLUSD",1758246428464,51.46000565,247.22,247.21,0.13]
["bitfinex","SOLUSD",1758246429781,50.00731737,247.22,247.21,0.84]
["bitfinex","SOLUSD",1758246430175,18.70731737,247.22,247.21,0.84]
["bitfinex","SOLUSD",1758246430677,50.00731737,247.22,247.21,0.84]
["bitfinex","SOLUSD",1758246430875,18.70731737,247.22,247.21,0.84]
["bitfinex","SOLUSD",1758246431182,50.00731737,247.22,247.21,0.84]
["bitfinex","SOLUSD",1758246432255,4.82740022,247.22,247.21,0.84]
["bitfinex","SOLUSD",1758246432457,36.12740022,247.22,247.21,0.84]
["bitfinex","SOLUSD",1758246432663,36.41172336,247.22,247.21,0.84]
["bitfinex","SOLUSD",1758246432981,36.12740022,247.22,247.21,0.84]
["bitfinex","SOLUSD",1758246433185,36.41172336,247.22,247.21,0.84]
["bitfinex","SOLUSD",1758246433882,50.00731737,247.22,247.21,0.13]
["bitfinex","SOLUSD",1758246434888,52.16000565,247.22,247.21,0.13]
["bitfinex","SOLUSD",1758246437562,19.40731737,247.22,247.21,0.13]
["bitfinex","SOLUSD",1758246437763,52.16000565,247.22,247.21,0.13]
["bitfinex","SOLUSD",1758246439772,52.9803876,247.22,247.21,0.13]
["bitfinex","SOLUSD",1758246440089,52.2803876,247.22,247.21,0.13]
["bitfinex","SOLUSD",1758246440291,52.9803876,247.22,247.21,0.13]
["bitfinex","SOLUSD",1758246440475,52.2803876,247.22,247.21,0.13]
["bitfinex","SOLUSD",1758246441165,52.9803876,247.22,247.21,0.13]
["bitfinex","SOLUSD",1758246444105,45.40731737,247.22,247.21,0.13]
["bitfinex","SOLUSD",1758246444302,57.02536777,247.22,247.21,0.13]
["bitfinex","SOLUSD",1758246444603,58.64542407,247.22,247.21,0.13]
["bitfinex","SOLUSD",1758246444790,20.10559401,247.19,247.18,0.03]
["bitfinex","SOLUSD",1758246445102,50.6707874,247.19,247.18,0.03]
["bitfinex","SOLUSD",1758246445400,51.3707874,247.19,247.18,0.03]
["bitfinex","SOLUSD",1758246451492,13.87991715,247.18,247.16,0.03]
["bitfinex","SOLUSD",1758246451812,35.84778668,247.18,247.16,0.03]
["bitfinex","SOLUSD",1758246452015,36.54778668,247.18,247.16,0.03]
["bitfinex","SOLUSD",1758246452397,38.16810547,247.18,247.16,0.03]
["bitfinex","SOLUSD",1758246454993,39.87991715,247.16,247.15,0.03]
["bitfinex","SOLUSD",1758246455199,75.72605761,247.16,247.15,0.03]
["bitfinex","SOLUSD",1758246455503,88.78825739,247.16,247.15,0.03]
["bitfinex","SOLUSD",1758246458317,92.83421951,247.16,247.15,0.03]
["bitfinex","SOLUSD",1758246459020,88.78825739,247.16,247.15,0.03]
["bitfinex","SOLUSD",1758246459324,92.83421951,247.16,247.15,0.03]
["bitfinex","SOLUSD",1758246460613,13.59559401,247.12,247.09,0.69]
["bitfinex","SOLUSD",1758246460810,47.45298738,247.12,247.09,0.69]
["bitfinex","SOLUSD",1758246461503,62.60898751,247.12,247.09,0.69]
["bitfinex","SOLUSD",1758246464725,62.60898751,247.12,247.1,0.03]
["bitfinex","SOLUSD",1758246465209,31.30898751,247.12,247.1,0.03]
["bitfinex","SOLUSD",1758246465409,62.60898751,247.12,247.1,0.03]
["bitfinex","SOLUSD",1758246467522,63.30898751,247.12,247.1,0.03]
["bitfinex","SOLUSD",1758246468110,0.28432314,247.11,247.1,0.03]
["bitfinex","SOLUSD",1758246468414,35.8401549,247.11,247.1,0.03]
["bitfinex","SOLUSD",1758246468615,36.5401549,247.11,247.1,0.03]
["bitfinex","SOLUSD",1758246469014,56.5401549,247.11,247.1,0.03]
["bitfinex","SOLUSD",1758246469215,56.5401549,247.11,247.01,0.1]
["bitfinex","SOLUSD",1758246469216,4.04694455,247.1,247.01,0.1]
["bitfinex","SOLUSD",1758246469529,36.15298738,247.02,247.01,0.1]
["bitfinex","SOLUSD",1758246469727,46.65991715,247.02,247.01,0.1]
["bitfinex","SOLUSD",1758246469921,89.59328748,247.02,247.01,0.1]
["bitfinex","SOLUSD",1758246470311,90.31328748,247.02,247.01,0.1]
["bitfinex","SOLUSD",1758246470513,89.61328748,247.02,247.01,0.1]
["bitfinex","SOLUSD",1758246471320,89.61328748,247.02,246.92,0.1]
["bitfinex","SOLUSD",1758246471321,0.28432314,246.97,246.92,0.1]
["bitfinex","SOLUSD",1758246471524,13.87991715,246.95,246.94,0.69]
["bitfinex","SOLUSD",1758246471746,0.14216157,246.94,246.92,0.1]
["bitfinex","SOLUSD",1758246472048,47.55298738,246.93,246.92,0.1]
["bitfinex","SOLUSD",1758246472247,19.57036647,246.93,246.92,0.1]
["bitfinex","SOLUSD",1758246472412,50.97036647,246.93,246.92,0.1]
["bitfinex","SOLUSD",1758246472830,50.97036647,246.93,246.92,0.79]
["bitfinex","SOLUSD",1758246473930,20.07036647,246.93,246.92,0.79]
["bitfinex","SOLUSD",1758246474305,37.09044932,246.93,246.92,0.79]
["bitfinex","SOLUSD",1758246474604,5.69044932,246.93,246.92,0.79]
["bitfinex","SOLUSD",1758246474804,37.09044932,246.93,246.92,0.79]
["bitfinex","SOLUSD",1758246475419,5.69044932,246.93,246.92,0.79]
["bitfinex","SOLUSD",1758246475631,37.09044932,246.93,246.92,0.79]
["bitfinex","SOLUSD",1758246475819,5.69044932,246.93,246.92,0.79]
["bitfinex","SOLUSD",1758246476010,37.09044932,246.93,246.92,0.79]
["bitfinex","SOLUSD",1758246476211,5.69044932,246.93,246.92,0.79]
["bitfinex","SOLUSD",1758246476506,37.09044932,246.93,246.92,0.79]
["bitfinex","SOLUSD",1758246478135,37.07044932,246.93,246.92,0.79]
["bitfinex","SOLUSD",1758246485159,37.05044932,246.93,246.92,0.79]
["bitfinex","SOLUSD",1758246489533,37.01044932,246.93,246.92,0.79]
["bitfinex","SOLUSD",1758246490549,5.69044932,246.93,246.92,0.79]
["bitfinex","SOLUSD",1758246490764,37.01044932,246.93,246.92,0.79]
["bitfinex","SOLUSD",1758246491056,37.01044932,246.93,246.92,0.1]
["bitfinex","SOLUSD",1758246491535,51.60036647,246.93,246.92,0.1]
["bitfinex","SOLUSD",1758246492737,50.89036647,246.93,246.92,0.1]
["bitfinex","SOLUSD",1758246493060,50.89036647,246.93,246.92,0.79]
["bitfinex","SOLUSD",1758246493262,50.89036647,246.93,246.92,0.1]
["bitfinex","SOLUSD",1758246493850,45.19991715,246.93,246.92,0.1]
["bitfinex","SOLUSD",1758246494051,13.87991715,246.93,246.92,0.1]
["bitfinex","SOLUSD",1758246494249,45.19991715,246.93,246.92,0.1]
["bitfinex","SOLUSD",1758246494957,13.87991715,246.93,246.92,0.1]
["bitfinex","SOLUSD",1758246495157,45.19991715,246.93,246.92,0.1]
["bitfinex","SOLUSD",1758246496462,31.32,246.93,246.92,4.83987722]
["bitfinex","SOLUSD",1758246496766,31.32,246.93,246.92,0.79]
["bitfinex","SOLUSD",1758246498149,31.32,246.93,246.92,0.1]
["bitfinex","SOLUSD",1758246498770,0.28432314,246.95,246.92,0.1]
["bitfinex","SOLUSD",1758246499150,31.32,246.94,246.92,0.79]
["bitfinex","SOLUSD",1758246499666,31.32,246.94,246.92,0.1]
["bitfinex","SOLUSD",1758246500056,0.28432314,246.95,246.92,0.79]
["bitfinex","SOLUSD",1758246500352,31.32,246.94,246.92,0.79]
["bitfinex","SOLUSD",1758246500666,31.32,246.93,246.92,0.79]
["bitfinex","SOLUSD",1758246501854,31.32,246.93,246.92,0.1]
["bitfinex","SOLUSD",1758246503277,45.90991715,246.93,246.92,0.1]
["bitfinex","SOLUSD",1758246507369,45.19991715,246.93,246.92,0.1]
["bitfinex","SOLUSD",1758246513469,31.32,246.93,246.92,0.81]
["bitfinex","SOLUSD",1758246513984,31.32,246.93,246.92,4.8598947]
["bitfinex","SOLUSD",1758246514159,31.32,246.93,246.92,0.81]
["bitfinex","SOLUSD",1758246514561,31.32,246.93,246.92,0.1]
["bitfinex","SOLUSD",1758246520296,13.87991715,246.95,246.92,0.1]
["bitfinex","SOLUSD",1758246520463,31.32,246.94,246.92,0.1]
["bitfinex","SOLUSD",1758246522382,32.0,246.94,246.92,0.1]
["bitfinex","SOLUSD",1758246524393,0.68,246.93,246.92,0.1]
["bitfinex","SOLUSD",1758246524576,31.32,246.94,246.92,0.1]
["bitfinex","SOLUSD",1758246527901,32.0,246.94,246.92,0.1]
["bitfinex","SOLUSD",1758246528993,0.68,246.97,246.92,4.14987185]
["bitfinex","SOLUSD",1758246529286,45.59559401,246.96,246.92,4.14987185]
["bitfinex","SOLUSD",1758246529586,32.0,246.95,246.92,4.14987185]
["bitfinex","SOLUSD",1758246530287,0.68,246.94,246.92,4.14987185]
["bitfinex","SOLUSD",1758246530493,31.32,246.93,246.92,4.14987185]
["bitfinex","SOLUSD",1758246533098,0.68,246.95,246.92,4.14987185]
["bitfinex","SOLUSD",1758246533404,31.32,246.94,246.92,4.14987185]
["bitfinex","SOLUSD",1758246534806,31.32,246.93,246.92,4.14987185]
["bitfinex","SOLUSD",1758246537702,31.32,246.93,246.92,0.1]
["bitfinex","SOLUSD",1758246538076,31.32,246.93,246.92,4.1498947]
["bitfinex","SOLUSD",1758246539286,31.32,246.93,246.92,30.1498947]
["bitfinex","SOLUSD",1758246542785,31.32,246.93,246.92,30.8598947]
["bitfinex","SOLUSD",1758246543107,31.32,246.93,246.92,30.1498947]
["bitfinex","SOLUSD",1758246547910,0.7,246.97,246.92,4.8598947]
["bitfinex","SOLUSD",1758246548094,31.3,246.96,246.93,0.71]
["bitfinex","SOLUSD",1758246548294,0.7,246.97,246.93,0.71]
["bitfinex","SOLUSD",1758246548495,0.28432314,246.99,246.93,0.71]
["bitfinex","SOLUSD",1758246548496,31.3,246.96,246.93,0.71]
["bitfinex","SOLUSD",1758246548706,31.3,246.96,246.94,0.71]
["bitfinex","SOLUSD",1758246548903,31.3,246.96,246.95,26.0]
["bitfinex","SOLUSD",1758246549216,31.3,246.96,246.95,30.04940271]
["bitfinex","SOLUSD",1758246549421,32.0,246.96,246.95,30.04940271]
["bitfinex","SOLUSD",1758246549606,31.3,246.96,246.95,30.04940271]
["bitfinex","SOLUSD",1758246551620,30.18651991,246.96,246.95,30.04940271]
["bitfinex","SOLUSD",1758246551813,30.88651991,246.96,246.94,26.0]
["bitfinex","SOLUSD",1758246552023,0.7,246.95,246.94,26.0]
["bitfinex","SOLUSD",1758246552317,30.18651991,246.96,246.94,26.0]
["bitfinex","SOLUSD",1758246552514,0.7,246.95,246.94,26.0]
["bitfinex","SOLUSD",1758246554715,0.7,246.95,246.94,30.04956669]
["bitfinex","SOLUSD",1758246555804,0.7,246.95,246.94,29.54956669]
["bitfinex","SOLUSD",1758246559521,0.7,246.95,246.94,25.5]
["bitfinex","SOLUSD",1758246562926,30.18651991,246.96,246.94,25.5]
["bitfinex","SOLUSD",1758246563101,0.7,246.95,246.94,25.5]
["bitfinex","SOLUSD",1758246564725,30.18651991,246.96,246.94,25.5]
["bitfinex","SOLUSD",1758246564911,30.88651991,246.96,246.94,25.5]
["bitfinex","SOLUSD",1758246565100,30.18651991,246.96,246.94,25.5]
["bitfinex","SOLUSD",1758246565500,30.85651991,246.96,246.94,25.5]
["bitfinex","SOLUSD",1758246568722,30.85651991,246.96,246.94,25.0]
["bitfinex","SOLUSD",1758246568904,30.85651991,246.96,246.94,29.04953761]
["bitfinex","SOLUSD",1758246569103,0.67,247.02,246.95,0.69]
["bitfinex","SOLUSD",1758246569308,31.28,247.0,246.95,0.69]
["bitfinex","SOLUSD",1758246569636,0.06,246.96,246.95,0.69]
["bitfinex","SOLUSD",1758246569808,31.28,247.0,246.95,0.69]
["bitfinex","SOLUSD",1758246570504,31.28,247.0,246.96,12.1533756]
["bitfinex","SOLUSD",1758246570816,31.28,247.0,246.98,4.04891084]
["bitfinex","SOLUSD",1758246571009,31.28,247.0,246.99,26.0]
["bitfinex","SOLUSD",1758246571612,31.28,247.0,246.98,4.73891084]
["bitfinex","SOLUSD",1758246573826,31.28,247.0,246.98,4.04891084]
["bitfinex","SOLUSD",1758246574133,31.28,247.0,246.98,4.73891084]
["bitfinex","SOLUSD",1758246574332,31.28,247.0,246.99,26.0]
["bitfinex","SOLUSD",1758246575012,0.67,247.03,247.0,26.0]
["bitfinex","SOLUSD",1758246575319,31.34,247.01,247.0,26.0]
["bitfinex","SOLUSD",1758246575909,31.34,247.01,247.0,38.15288327]
["bitfinex","SOLUSD",1758246576113,31.34,247.01,247.0,42.20146626]
["bitfinex","SOLUSD",1758246579034,32.01,247.01,247.0,42.20146626]
["bitfinex","SOLUSD",1758246581531,0.73,247.01,247.0,42.20146626]
["bitfinex","SOLUSD",1758246581727,32.01,247.01,247.0,42.20146626]
["bitfinex","SOLUSD",1758246582849,31.34,247.01,247.0,42.20146626]
["bitfinex","SOLUSD",1758246584722,32.01,247.01,247.0,42.20146626]
["bitfinex","SOLUSD",1758246584925,0.73,247.01,247.0,42.20146626]
["bitfinex","SOLUSD",1758246585136,31.99,247.01,247.0,42.20146626]
["bitfinex","SOLUSD",1758246586846,31.99,247.01,247.0,38.15288327]
["bitfinex","SOLUSD",1758246587139,31.99,247.01,247.0,42.20146626]
["bitfinex","SOLUSD",1758246591245,45.58559401,247.01,247.0,12.15288327]
["bitfinex","SOLUSD",1758246591538,13.59559401,247.0,246.96,0.03]
["bitfinex","SOLUSD",1758246591940,13.59559401,246.98,246.96,0.03]
["bitfinex","SOLUSD",1758246592126,31.26,246.97,246.96,0.03]
["bitfinex","SOLUSD",1758246592325,31.93,246.97,246.96,0.03]
["bitfinex","SOLUSD",1758246595144,31.26,246.97,246.96,0.03]
["bitfinex","SOLUSD",1758246595524,0.06,247.01,246.96,0.03]
["bitfinex","SOLUSD",1758246595725,13.59559401,246.99,246.96,0.03]
["bitfinex","SOLUSD",1758246595931,31.26,246.98,246.96,0.03]
["bitfinex","SOLUSD",1758246596135,13.59559401,246.97,246.96,0.03]
["bitfinex","SOLUSD",1758246596627,14.30559401,246.97,246.96,0.03]
["bitfinex","SOLUSD",1758246597047,16.86598267,246.97,246.96,0.03]
["bitfinex","SOLUSD",1758246600641,14.58991715,246.97,246.96,0.03]
["bitfinex","SOLUSD",1758246604265,45.84991715,246.97,246.96,0.03]
["bitfinex","SOLUSD",1758246604652,44.85559401,246.97,246.96,0.03]
["bitfinex","SOLUSD",1758246605556,44.91559401,246.97,246.96,0.03]
["bitfinex","SOLUSD",1758246606739,45.62559401,246.97,246.96,0.03]
["bitfinex","SOLUSD",1758246608042,13.65559401,246.97,246.96,0.03]
["bitfinex","SOLUSD",1758246608241,44.91559401,246.97,246.96,0.03]
["bitfinex","SOLUSD",1758246608651,13.65559401,246.97,246.96,0.03]
["bitfinex","SOLUSD",1758246608852,44.91559401,246.97,246.96,0.03]
["bitfinex","SOLUSD",1758246613458,45.62559401,246.97,246.96,0.03]
["bitfinex","SOLUSD",1758246614364,14.36559401,246.97,246.96,0.03]
["bitfinex","SOLUSD",1758246614563,44.89559401,246.97,246.96,0.69]
["bitfinex","SOLUSD",1758246614867,44.89559401,246.97,246.96,0.03]
["bitfinex","SOLUSD",1758246615660,13.65559401,246.97,246.96,0.03]
["bitfinex","SOLUSD",1758246615837,44.89559401,246.97,246.96,0.69]
["bitfinex","SOLUSD",1758246616042,31.3,246.97,246.96,0.69]
["bitfinex","SOLUSD",1758246616442,31.3,246.97,246.96,4.73923874]
["bitfinex","SOLUSD",1758246616651,31.3,246.97,246.96,16.89507659]
["bitfinex","SOLUSD",1758246620565,31.3,246.97,246.96,16.23507659]
["bitfinex","SOLUSD",1758246621673,31.3,246.97,246.96,12.18583785]
["bitfinex","SOLUSD",1758246622651,32.01,246.97,246.96,12.18583785]
["bitfinex","SOLUSD",1758246623276,32.01,246.97,246.96,0.03]
["bitfinex","SOLUSD",1758246624548,45.60559401,246.97,246.96,0.03]
["bitfinex","SOLUSD",1758246624872,0.06,246.97,246.96,4.73923874]
["bitfinex","SOLUSD",1758246625049,0.06,246.97,246.96,16.89409156]
["bitfinex","SOLUSD",1758246625245,0.06,247.0,246.99,26.0]
["bitfinex","SOLUSD",1758246625449,31.3,247.0,246.99,26.0]
["bitfinex","SOLUSD",1758246625758,31.3,247.0,246.99,26.69]
["bitfinex","SOLUSD",1758246625957,31.3,247.0,246.99,38.8433756]
["bitfinex","SOLUSD",1758246626158,31.3,247.0,246.99,38.1533756]
["bitfinex","SOLUSD",1758246626876,44.89559401,247.0,246.96,4.76923874]
["bitfinex","SOLUSD",1758246627168,13.59559401,246.99,246.97,12.15485282]
["bitfinex","SOLUSD",1758246627662,13.59559401,246.99,246.97,12.84485282]
["bitfinex","SOLUSD",1758246628158,13.59559401,246.99,246.97,12.15485282]
["bitfinex","SOLUSD",1758246628360,13.59559401,246.99,246.97,12.84485282]
["bitfinex","SOLUSD",1758246628571,13.59559401,246.99,246.97,12.15485282]
["bitfinex","SOLUSD",1758246628776,13.59559401,246.99,246.98,0.69]
["bitfinex","SOLUSD",1758246629281,13.59559401,246.99,246.97,16.20390087]
["bitfinex","SOLUSD",1758246630883,13.59559401,246.99,246.97,12.15485282]
["bitfinex","SOLUSD",1758246631089,13.59559401,246.99,246.96,26.03]
["bitfinex","SOLUSD",1758246631268,13.59559401,246.99,246.96,38.18583784]
["bitfinex","SOLUSD",1758246632077,13.59559401,246.99,246.96,42.23507219]
["bitfinex","SOLUSD",1758246632584,13.59559401,246.99,246.96,42.92507219]
["bitfinex","SOLUSD",1758246634671,13.59559401,246.99,246.96,30.76923435]
["bitfinex","SOLUSD",1758246634867,13.59559401,246.99,246.97,16.20484105]
["bitfinex","SOLUSD",1758246635392,13.59559401,246.99,246.97,4.04900321]
["bitfinex","SOLUSD",1758246635688,44.81559401,246.98,246.97,4.04900321]
["bitfinex","SOLUSD",1758246637596,44.81559401,246.98,246.97,4.73900321]
["bitfinex","SOLUSD",1758246638193,0.06,247.0,246.97,4.73900321]
["bitfinex","SOLUSD",1758246638490,0.06,247.0,246.97,4.04900321]
["bitfinex","SOLUSD",1758246638676,31.22,246.99,246.97,4.04900321]
["bitfinex","SOLUSD",1758246639179,44.81559401,246.99,246.98,0.69]
["bitfinex","SOLUSD",1758246639488,0.66,247.1,247.01,26.0]
["bitfinex","SOLUSD",1758246639670,31.88,247.09,247.02,26.69]
["bitfinex","SOLUSD",1758246640000,10.06,247.05,247.02,26.69]
["bitfinex","SOLUSD",1758246640292,10.06,247.05,247.03,14.04669174]
["bitfinex","SOLUSD",1758246641079,10.06,247.05,247.04,0.69]
["bitfinex","SOLUSD",1758246641396,10.06,247.05,247.04,10.75]
["bitfinex","SOLUSD",1758246641896,31.22,247.08,247.05,4.04776361]
["bitfinex","SOLUSD",1758246642068,31.22,247.08,247.05,4.73776361]
["bitfinex","SOLUSD",1758246642671,31.22,247.08,247.05,16.19818584]
["bitfinex","SOLUSD",1758246643667,31.22,247.08,247.05,16.88818584]
["bitfinex","SOLUSD",1758246644911,31.22,247.08,247.05,16.19818584]
["bitfinex","SOLUSD",1758246646109,31.22,247.08,247.05,16.88818584]
["bitfinex","SOLUSD",1758246649319,31.22,247.08,247.05,16.19818584]
["bitfinex","SOLUSD",1758246649882,0.66,247.07,247.05,16.19818584]
["bitfinex","SOLUSD",1758246651096,0.72,247.06,247.05,12.15042223]
["bitfinex","SOLUSD",1758246652005,0.06,247.06,247.05,12.15042223]
["bitfinex","SOLUSD",1758246652508,14.31559401,247.06,247.05,12.15042223]
["bitfinex","SOLUSD",1758246653000,0.28432314,247.05,246.96,0.72]
["bitfinex","SOLUSD",1758246653214,13.59559401,247.03,246.98,26.0]
["bitfinex","SOLUSD",1758246653382,0.66,247.02,247.0,12.15042223]
["bitfinex","SOLUSD",1758246653900,13.59559401,247.03,247.0,12.15042223]
["bitfinex","SOLUSD",1758246654207,31.2,247.01,247.0,12.15042223]
["bitfinex","SOLUSD",1758246654601,31.86,247.01,247.0,12.15042223]
["bitfinex","SOLUSD",1758246654782,31.2,247.01,247.0,12.15042223]
["bitfinex","SOLUSD",1758246655387,31.92,247.01,246.98,4.0487593]
["bitfinex","SOLUSD",1758246655720,31.92,247.01,246.99,12.15386797]
["bitfinex","SOLUSD",1758246655913,31.2,247.01,246.99,12.15386797]
["bitfinex","SOLUSD",1758246656223,31.92,247.01,246.99,12.15386797]
["bitfinex","SOLUSD",1758246656392,0.72,247.0,246.99,12.15386797]
["bitfinex","SOLUSD",1758246657291,0.72,247.0,246.96,4.07914393]
["bitfinex","SOLUSD",1758246657616,0.72,246.99,246.98,12.15436037]
["bitfinex","SOLUSD",1758246659014,0.72,246.99,246.98,12.18436037]
["bitfinex","SOLUSD",1758246659891,14.31559401,246.99,246.98,0.03]
["bitfinex","SOLUSD",1758246660297,13.59559401,246.99,246.98,0.03]
["bitfinex","SOLUSD",1758246661503,14.31559401,246.99,246.98,0.03]
["bitfinex","SOLUSD",1758246665225,13.59559401,247.0,246.98,0.03]
["bitfinex","SOLUSD",1758246665606,31.2,246.99,246.98,0.03]
["bitfinex","SOLUSD",1758246666005,31.2,246.99,246.98,0.68]
["bitfinex","SOLUSD",1758246666207,13.59559401,247.04,246.98,12.83386797]
["bitfinex","SOLUSD",1758246666412,31.2,247.03,246.99,0.65]
["bitfinex","SOLUSD",1758246666602,31.2,247.03,247.0,0.65]
["bitfinex","SOLUSD",1758246666791,31.2,247.03,247.0,26.65]
["bitfinex","SOLUSD",1758246666998,31.2,247.02,247.01,0.65]
["bitfinex","SOLUSD",1758246667722,31.2,247.02,247.01,12.1533756]
["bitfinex","SOLUSD",1758246668415,31.2,247.02,247.01,16.20179469]
["bitfinex","SOLUSD",1758246669208,0.06,247.06,247.01,26.32284242]
["bitfinex","SOLUSD",1758246669410,0.06,247.06,247.04,26.0]
["bitfinex","SOLUSD",1758246669731,31.2,247.05,247.04,26.0]
["bitfinex","SOLUSD",1758246669899,31.2,247.05,247.04,26.65]
["bitfinex","SOLUSD",1758246670220,31.2,247.05,247.04,38.15140652]
["bitfinex","SOLUSD",1758246670534,31.2,247.05,247.04,42.84933398]
["bitfinex","SOLUSD",1758246671312,0.06,247.06,247.04,42.84933398]
["bitfinex","SOLUSD",1758246671511,31.26,247.06,247.05,0.65]
["bitfinex","SOLUSD",1758246672512,31.26,247.06,247.05,16.19769374]
["bitfinex","SOLUSD",1758246673716,0.06,247.06,247.05,16.84769374]
["bitfinex","SOLUSD",1758246675501,31.2,247.08,247.07,26.0]
["bitfinex","SOLUSD",1758246675914,0.06,247.09,247.08,26.0]
["bitfinex","SOLUSD",1758246676111,0.06,247.09,247.08,26.65]
["bitfinex","SOLUSD",1758246676724,0.06,247.09,247.08,38.79943809]
["bitfinex","SOLUSD",1758246677204,0.06,247.09,247.08,42.84671022]
["bitfinex","SOLUSD",1758246680839,0.06,247.09,247.08,42.19671022]
["bitfinex","SOLUSD",1758246681640,0.06,247.09,247.08,42.84671022]
["bitfinex","SOLUSD",1758246681820,13.59559401,247.08,246.99,4.04874691]
["bitfinex","SOLUSD",1758246682024,31.2,247.07,247.0,0.65]
["bitfinex","SOLUSD",1758246682228,0.72,247.08,247.05,26.0]
["bitfinex","SOLUSD",1758246682532,0.06,247.09,247.06,0.65]
["bitfinex","SOLUSD",1758246682907,0.06,247.09,247.07,2.26979388]
["bitfinex","SOLUSD",1758246683316,0.06,247.09,247.07,0.65]
["bitfinex","SOLUSD",1758246683518,0.06,247.09,247.08,42.19572624]
["bitfinex","SOLUSD",1758246683718,0.06,247.09,247.08,12.14845411]
["bitfinex","SOLUSD",1758246683924,0.06,247.09,247.06,26.0]
["bitfinex","SOLUSD",1758246684141,0.34432314,247.09,247.03,12.14845411]
["bitfinex","SOLUSD",1758246684435,13.59559401,247.07,247.01,4.04841909]
["bitfinex","SOLUSD",1758246684636,31.92,247.06,247.01,16.20031782]
["bitfinex","SOLUSD",1758246684836,0.72,247.05,247.01,42.20031782]
["bitfinex","SOLUSD",1758246685133,0.72,247.04,247.03,26.0]
["bitfinex","SOLUSD",1758246686526,0.72,247.04,247.03,30.04809132]
["bitfinex","SOLUSD",1758246686727,31.2,247.06,247.03,30.04809132]
["bitfinex","SOLUSD",1758246687111,31.2,247.06,247.05,26.0]
["bitfinex","SOLUSD",1758246687440,0.06,247.09,247.05,26.0]
["bitfinex","SOLUSD",1758246687617,31.2,247.06,247.05,26.0]
["bitfinex","SOLUSD",1758246687936,31.2,247.06,247.05,27.6200563]
["bitfinex","SOLUSD",1758246689043,31.2,247.06,247.05,31.66781991]
["bitfinex","SOLUSD",1758246689542,31.92,247.06,247.03,30.04795268]
["bitfinex","SOLUSD",1758246689722,0.72,247.05,247.03,30.04795268]
["bitfinex","SOLUSD",1758246689924,0.72,247.04,247.01,4.04829865]
["bitfinex","SOLUSD",1758246690130,0.72,247.03,247.02,12.15140653]
["bitfinex","SOLUSD",1758246690642,0.72,247.03,247.01,4.04829865]
["bitfinex","SOLUSD",1758246691136,0.72,247.03,247.01,16.20019738]
["bitfinex","SOLUSD",1758246692129,31.2,247.06,247.04,26.0]
["bitfinex","SOLUSD",1758246692329,0.72,247.05,247.04,26.0]
["bitfinex","SOLUSD",1758246693053,14.31559401,247.05,247.01,12.15189873]
["bitfinex","SOLUSD",1758246693240,31.2,247.06,246.98,0.03]
["bitfinex","SOLUSD",1758246693241,14.31559401,247.04,246.98,0.03]
["bitfinex","SOLUSD",1758246694135,14.31559401,247.04,247.0,26.0]
["bitfinex","SOLUSD",1758246694343,0.72,247.03,247.0,26.0]
["bitfinex","SOLUSD",1758246694543,31.2,247.02,247.0,26.0]
["bitfinex","SOLUSD",1758246694749,31.2,247.02,246.99,4.0487091]
["bitfinex","SOLUSD",1758246694914,31.92,247.02,247.01,0.03]
["bitfinex","SOLUSD",1758246696943,31.2,247.02,247.01,0.03]
["bitfinex","SOLUSD",1758246699847,31.92,247.02,247.01,0.03]
["bitfinex","SOLUSD",1758246704248,31.2,247.02,247.01,0.03]
["bitfinex","SOLUSD",1758246705645,0.72,247.07,247.01,26.71]
["bitfinex","SOLUSD",1758246705852,31.92,247.06,247.01,26.03]
["bitfinex","SOLUSD",1758246706037,0.72,247.05,247.01,26.03]
["bitfinex","SOLUSD",1758246709351,31.2,247.06,247.01,26.03]
["bitfinex","SOLUSD",1758246709352,0.78,247.09,247.02,4.7282552]
["bitfinex","SOLUSD",1758246709557,13.59559401,247.07,247.02,4.7282552]
["bitfinex","SOLUSD",1758246709862,13.59559401,247.07,247.02,14.8488932]
["bitfinex","SOLUSD",1758246710047,14.31559401,247.07,247.02,14.8488932]
["bitfinex","SOLUSD",1758246710655,0.72,247.06,247.02,4.0482552]
["bitfinex","SOLUSD",1758246712664,0.78,247.06,247.02,4.0482552]
["bitfinex","SOLUSD",1758246714054,0.78,247.06,247.02,4.7282552]
["bitfinex","SOLUSD",1758246714248,0.06,247.06,247.02,14.8488932]
["bitfinex","SOLUSD",1758246714439,0.06,247.06,247.04,30.04792746]
["bitfinex","SOLUSD",1758246714440,31.2,247.05,247.04,30.04792746]
["bitfinex","SOLUSD",1758246714763,0.06,247.06,247.05,26.0]
["bitfinex","SOLUSD",1758246714938,0.06,247.06,247.05,26.72]
["bitfinex","SOLUSD",1758246715340,0.06,247.06,247.05,26.0]
["bitfinex","SOLUSD",1758246715557,0.72,247.06,247.02,30.0482552]
["bitfinex","SOLUSD",1758246715859,0.66,247.05,247.02,30.0482552]
["bitfinex","SOLUSD",1758246718237,31.2,247.04,247.02,30.0482552]
["bitfinex","SOLUSD",1758246718441,31.2,247.05,247.04,26.0]
["bitfinex","SOLUSD",1758246720779,0.06,247.06,247.05,4.04776361]
["bitfinex","SOLUSD",1758246720962,0.06,247.06,247.05,4.76776361]
["bitfinex","SOLUSD",1758246721578,0.06,247.06,247.05,4.04776361]
["bitfinex","SOLUSD",1758246725652,0.06,247.06,247.05,4.76776361]
["bitfinex","SOLUSD",1758246725851,0.06,247.06,247.05,4.04776361]
["bitfinex","SOLUSD",1758246726055,0.06,247.06,247.05,30.04776361]
["bitfinex","SOLUSD",1758246726578,0.06,247.06,247.05,4.04776361]
["bitfinex","SOLUSD",1758246726750,0.06,247.06,247.05,4.76776361]
["bitfinex","SOLUSD",1758246727275,0.06,247.06,247.05,30.76776361]
["bitfinex","SOLUSD",1758246728765,0.06,247.06,247.05,4.79776361]
["bitfinex","SOLUSD",1758246729170,0.06,247.06,247.05,4.07776361]
["bitfinex","SOLUSD",1758246735572,0.06,247.06,247.05,4.79776361]
["bitfinex","SOLUSD",1758246735965,0.06,247.06,247.05,4.07776361]
["bitfinex","SOLUSD",1758246738365,0.06,247.06,247.05,4.79776361]
["bitfinex","SOLUSD",1758246738969,0.06,247.09,247.08,26.0]
["bitfinex","SOLUSD",1758246739575,0.06,247.09,247.08,26.72]
["bitfinex","SOLUSD",1758246740564,0.06,247.09,247.08,30.76727213]
["bitfinex","SOLUSD",1758246740973,0.06,247.09,247.08,30.04727213]
["bitfinex","SOLUSD",1758246747197,0.06,247.09,247.08,30.73727213]
["bitfinex","SOLUSD",1758246747583,0.06,247.09,247.08,32.35706602]
["bitfinex","SOLUSD",1758246747780,0.06,247.09,247.08,31.66706602]
["bitfinex","SOLUSD",1758246748100,0.06,247.09,247.08,32.35706602]
["bitfinex","SOLUSD",1758246753105,0.06,247.11,247.08,42.47524636]
["bitfinex","SOLUSD",1758246753403,0.06,247.11,247.09,0.69]
["bitfinex","SOLUSD",1758246754001,0.06,247.11,247.09,12.83697844]
["bitfinex","SOLUSD",1758246754392,0.06,247.11,247.1,0.69]
["bitfinex","SOLUSD",1758246754779,0.06,247.11,247.1,4.73694455]
["bitfinex","SOLUSD",1758246755278,0.06,247.11,247.1,30.73694455]
["bitfinex","SOLUSD",1758246755891,0.06,247.11,247.1,32.3564761]
["bitfinex","SOLUSD",1758246756296,0.06,247.12,247.1,32.3564761]
["bitfinex","SOLUSD",1758246756493,0.06,247.12,247.11,0.69]
["bitfinex","SOLUSD",1758246757001,0.06,247.12,247.11,4.73678078]
["bitfinex","SOLUSD",1758246758196,0.06,247.12,247.11,4.04678078]
["bitfinex","SOLUSD",1758246759985,0.06,247.12,247.11,5.66624676]
["bitfinex","SOLUSD",1758246764310,0.06,247.12,247.11,6.35624676]
["bitfinex","SOLUSD",1758246765004,0.06,247.14,247.13,26.0]
["bitfinex","SOLUSD",1758246765811,0.06,247.14,247.13,27.61940041]
["bitfinex","SOLUSD",1758246766589,0.06,247.14,247.13,32.35585369]
["bitfinex","SOLUSD",1758246766784,0.06,247.15,247.13,32.35585369]
["bitfinex","SOLUSD",1758246766987,0.06,247.15,247.14,0.69]
["bitfinex","SOLUSD",1758246767220,1e-08,247.15,247.14,26.69]
["bitfinex","SOLUSD",1758246767514,1e-08,247.15,247.14,28.30913821]
["bitfinex","SOLUSD",1758246767683,1e-08,247.15,247.14,27.61913821]
["bitfinex","SOLUSD",1758246767886,1e-08,247.15,247.14,28.30913821]
["bitfinex","SOLUSD",1758246769016,1e-08,247.15,247.14,32.35542776]
["bitfinex","SOLUSD",1758246769192,1e-08,247.15,247.14,31.66542776]
["bitfinex","SOLUSD",1758246770987,1e-08,247.15,247.14,32.35542776]
["bitfinex","SOLUSD",1758246773612,0.06,247.17,247.14,42.47115164]
["bitfinex","SOLUSD",1758246773784,0.06,247.17,247.15,0.69]
["bitfinex","SOLUSD",1758246774315,0.06,247.18,247.16,0.69]
["bitfinex","SOLUSD",1758246774486,0.06,247.18,247.16,2.30900715]
["bitfinex","SOLUSD",1758246774684,0.06,247.18,247.17,0.69]
["bitfinex","SOLUSD",1758246774992,0.06,247.18,247.16,1.61900715]
["bitfinex","SOLUSD",1758246774993,0.69,247.17,247.16,26.0]
["bitfinex","SOLUSD",1758246775591,0.69,247.17,247.16,31.66510034]
["bitfinex","SOLUSD",1758246775997,0.06,247.18,247.16,31.66510034]
["bitfinex","SOLUSD",1758246776398,0.06,247.18,247.16,30.04596212]
["bitfinex","SOLUSD",1758246776692,0.06,247.18,247.17,1.61907268]
["bitfinex","SOLUSD",1758246779023,0.06,247.18,247.17,31.66487111]
["bitfinex","SOLUSD",1758246782918,0.75,247.18,247.17,31.66487111]
["bitfinex","SOLUSD",1758246785297,0.75,247.18,247.17,27.61907268]
["bitfinex","SOLUSD",1758246785614,0.75,247.18,247.17,1.61907268]
["bitfinex","SOLUSD",1758246786213,0.75,247.18,247.17,27.61907268]
["bitfinex","SOLUSD",1758246786894,0.75,247.18,247.17,31.66487111]
["bitfinex","SOLUSD",1758246787818,0.75,247.18,247.17,1.61907268]
["bitfinex","SOLUSD",1758246801030,0.75,247.18,247.17,1.64907268]
["bitfinex","SOLUSD",1758246801726,0.06,247.18,247.17,6.40487111]
["bitfinex","SOLUSD",1758246801920,0.06,247.18,247.17,5.69487111]
["bitfinex","SOLUSD",1758246802231,0.06,247.18,247.17,6.40487111]
["bitfinex","SOLUSD",1758246804002,0.06,247.18,247.17,5.69487111]
["bitfinex","SOLUSD",1758246804530,0.75,247.18,247.17,5.69487111]
["bitfinex","SOLUSD",1758246804827,0.06,247.18,247.17,5.69487111]
["bitfinex","SOLUSD",1758246806026,0.06,247.18,247.17,6.35487111]
["bitfinex","SOLUSD",1758246810645,0.06,247.18,247.17,5.69487111]
["bitfinex","SOLUSD",1758246815940,0.06,247.18,247.17,6.35487111]
["bitfinex","SOLUSD",1758246823029,0.06,247.18,247.17,5.69487111]
["bitfinex","SOLUSD",1758246828937,0.06,247.18,247.17,6.35487111]
["bitfinex","SOLUSD",1758246829772,0.1,247.19,247.17,6.35487111]
["bitfinex","SOLUSD",1758246830074,0.1,247.19,247.18,0.66]
["bitfinex","SOLUSD",1758246830238,0.77,247.19,247.17,5.69487111]
["bitfinex","SOLUSD",1758246830437,0.67,247.18,247.17,5.69487111]
["bitfinex","SOLUSD",1758246830663,0.1,247.19,247.18,26.0]
["bitfinex","SOLUSD",1758246830861,0.1,247.19,247.18,30.04563476]
["bitfinex","SOLUSD",1758246831072,0.1,247.19,247.18,30.70563476]
["bitfinex","SOLUSD",1758246831565,0.1,247.19,247.18,32.32470743]
["bitfinex","SOLUSD",1758246832661,0.06,247.21,247.18,42.43879433]
["bitfinex","SOLUSD",1758246833274,0.06,247.21,247.19,0.66]
["bitfinex","SOLUSD",1758246833438,0.06,247.21,247.19,2.27894161]
["bitfinex","SOLUSD",1758246834061,0.06,247.21,247.2,0.66]
["bitfinex","SOLUSD",1758246834265,0.06,247.21,247.19,2.27894161]
["bitfinex","SOLUSD",1758246835064,0.06,247.21,247.2,4.70530744]
["bitfinex","SOLUSD",1758246835749,0.2,247.22,247.21,26.0]
["bitfinex","SOLUSD",1758246836351,0.2,247.22,247.21,26.66]
["bitfinex","SOLUSD",1758246836648,0.2,247.22,247.21,1.61881058]
["bitfinex","SOLUSD",1758246836859,0.2,247.22,247.21,2.27881058]
["bitfinex","SOLUSD",1758246837467,1e-08,247.22,247.21,32.32395438]
["bitfinex","SOLUSD",1758246838062,0.06,247.23,247.21,32.32395438]
["bitfinex","SOLUSD",1758246839576,0.06,247.23,247.21,31.66395438]
["bitfinex","SOLUSD",1758246840271,0.06,247.23,247.21,32.32395438]
["bitfinex","SOLUSD",1758246840679,0.06,247.23,247.21,31.66395438]
["bitfinex","SOLUSD",1758246841182,0.06,247.23,247.21,30.0451438]
["bitfinex","SOLUSD",1758246841373,0.06,247.23,247.22,5.66379075]
["bitfinex","SOLUSD",1758246845786,1e-08,247.23,247.22,5.66379075]
["bitfinex","SOLUSD",1758246845983,0.2,247.24,247.22,6.32379075]
["bitfinex","SOLUSD",1758246846287,0.2,247.24,247.23,0.66]
["bitfinex","SOLUSD",1758246846468,0.2,247.24,247.23,26.66]
["bitfinex","SOLUSD",1758246846676,0.2,247.24,247.23,28.27867957]
["bitfinex","SOLUSD",1758246848387,0.2,247.24,247.23,5.66349613]
["bitfinex","SOLUSD",1758246851095,0.2,247.24,247.23,31.66349613]
["bitfinex","SOLUSD",1758246851274,0.2,247.24,247.23,5.66349613]
["bitfinex","SOLUSD",1758246852979,0.06,247.25,247.24,30.04465296]
["bitfinex","SOLUSD",1758246853792,0.06,247.25,247.24,31.66326702]
["bitfinex","SOLUSD",1758246860579,0.06,247.25,247.24,32.32326702]
["bitfinex","SOLUSD",1758246860877,0.06,247.25,247.24,31.66326702]
["bitfinex","SOLUSD",1758246863383,0.76,247.25,247.24,31.66326702]
["bitfinex","SOLUSD",1758246863581,0.06,247.25,247.24,31.66326702]
["bitfinex","SOLUSD",1758246866402,0.06,247.25,247.24,32.32326702]
["bitfinex","SOLUSD",1758246866586,0.06,247.25,247.24,31.66326702]
["bitfinex","SOLUSD",1758246868507,0.2,247.26,247.24,32.32326702]
["bitfinex","SOLUSD",1758246868712,0.06,247.27,247.25,0.66]
["bitfinex","SOLUSD",1758246869025,0.06,247.27,247.26,4.04432581]
["bitfinex","SOLUSD",1758246869194,0.06,247.27,247.26,16.18294888]
["bitfinex","SOLUSD",1758246869715,0.86,247.29,247.28,26.0]
["bitfinex","SOLUSD",1758246870615,0.86,247.29,247.28,38.13862308]
["bitfinex","SOLUSD",1758246870828,0.16,247.29,247.28,42.18262178]
["bitfinex","SOLUSD",1758246872521,0.60699999,247.38,247.28,42.18262178]
["bitfinex","SOLUSD",1758246872522,0.7,247.32,247.28,73.17261206]
["bitfinex","SOLUSD",1758246872903,0.60699999,247.38,247.29,0.66]
["bitfinex","SOLUSD",1758246873102,0.7,247.37,247.29,0.66]
["bitfinex","SOLUSD",1758246873317,0.7,247.37,247.32,26.0]
["bitfinex","SOLUSD",1758246873516,0.7,247.36,247.32,26.0]
["bitfinex","SOLUSD",1758246873708,0.60699999,247.38,247.32,26.0]
["bitfinex","SOLUSD",1758246873709,0.7,247.35,247.32,26.0]
["bitfinex","SOLUSD",1758246873906,0.7,247.34,247.33,4.04318117]
["bitfinex","SOLUSD",1758246874524,0.7,247.34,247.33,31.66140234]
["bitfinex","SOLUSD",1758246874724,0.7,247.36,247.35,26.0]
["bitfinex","SOLUSD",1758246875534,0.7,247.36,247.35,1.61809025]
["bitfinex","SOLUSD",1758246875826,0.7,247.36,247.35,5.6609445]
["bitfinex","SOLUSD",1758246876124,0.7,247.38,247.35,41.76808013]
["bitfinex","SOLUSD",1758246876321,0.7,247.37,247.35,41.76808013]
["bitfinex","SOLUSD",1758246876524,0.7,247.36,247.35,41.76808013]
["bitfinex","SOLUSD",1758246877015,0.7,247.38,247.35,41.76808013]
["bitfinex","SOLUSD",1758246877505,0.7,247.38,247.37,26.0]
["bitfinex","SOLUSD",1758246877919,0.7,247.38,247.37,30.04252738]
["bitfinex","SOLUSD",1758246878300,0.7,247.38,247.37,42.17673168]
["bitfinex","SOLUSD",1758246878816,0.7,247.4,247.37,42.17673168]
["bitfinex","SOLUSD",1758246879830,13.87991715,247.47,247.37,42.17673168]
["bitfinex","SOLUSD",1758246880041,0.7,247.42,247.37,42.17673168]
["bitfinex","SOLUSD",1758246880336,0.7,247.42,247.37,42.83673168]
["bitfinex","SOLUSD",1758246880524,0.7,247.42,247.38,0.66]
["bitfinex","SOLUSD",1758246881432,0.7,247.44,247.38,0.66]
["bitfinex","SOLUSD",1758246881934,0.7,247.43,247.38,0.66]
["bitfinex","SOLUSD",1758246882333,0.7,247.43,247.38,4.70236397]
["bitfinex","SOLUSD",1758246882634,13.59559401,247.48,247.38,4.70236397]
["bitfinex","SOLUSD",1758246882834,0.7,247.42,247.38,4.70236397]
["bitfinex","SOLUSD",1758246884770,13.59559401,247.48,247.41,26.0]
["bitfinex","SOLUSD",1758246884940,0.7,247.47,247.41,26.0]
["bitfinex","SOLUSD",1758246885143,0.7,247.46,247.41,26.0]
["bitfinex","SOLUSD",1758246885460,0.7,247.45,247.44,26.0]
["bitfinex","SOLUSD",1758246885938,13.59559401,247.48,247.41,26.0]
["bitfinex","SOLUSD",1758246886142,0.7,247.47,247.44,12.13175081]
["bitfinex","SOLUSD",1758246886356,0.706,247.49,247.44,12.13175081]
["bitfinex","SOLUSD",1758246886357,0.7,247.46,247.44,12.13175081]
["bitfinex","SOLUSD",1758246886842,0.7,247.46,247.45,4.04122044]
["bitfinex","SOLUSD",1758246887353,0.7,247.48,247.45,14.14427156]
["bitfinex","SOLUSD",1758246887651,0.7,247.47,247.45,26.2740603]
["bitfinex","SOLUSD",1758246887855,0.7,247.47,247.45,14.14427156]
["bitfinex","SOLUSD",1758246888166,1.406,247.49,247.48,26.0]
["bitfinex","SOLUSD",1758246888343,0.706,247.49,247.48,26.0]
["bitfinex","SOLUSD",1758246888954,0.706,247.49,247.48,42.1695385]
["bitfinex","SOLUSD",1758246889366,0.1,247.49,247.48,42.8295385]
["bitfinex","SOLUSD",1758246889575,0.7,247.54,247.48,52.93136491]
["bitfinex","SOLUSD",1758246889749,0.7,247.56,247.49,0.66]
["bitfinex","SOLUSD",1758246890843,0.7,247.56,247.53,26.0]
["bitfinex","SOLUSD",1758246891567,0.7,247.56,247.54,12.1258665]
["bitfinex","SOLUSD",1758246892884,0.7,247.56,247.55,4.03958796]
["bitfinex","SOLUSD",1758246894378,0.1,247.59,247.58,26.0]
["bitfinex","SOLUSD",1758246894562,0.8,247.59,247.58,26.0]
["bitfinex","SOLUSD",1758246894987,0.8,247.59,247.58,30.03909847]
["bitfinex","SOLUSD",1758246895175,0.8,247.59,247.58,42.16300479]
["bitfinex","SOLUSD",1758246895562,0.1,247.59,247.58,42.16300479]
["bitfinex","SOLUSD",1758246896374,0.82,247.59,247.58,42.16300479]
["bitfinex","SOLUSD",1758246896678,0.1,247.59,247.58,42.16300479]
["bitfinex","SOLUSD",1758246898278,0.82,247.59,247.58,42.16300479]
["bitfinex","SOLUSD",1758246898885,0.1,247.59,247.58,42.16300479]
["bitfinex","SOLUSD",1758246899083,0.82,247.64,247.58,52.97075097]
["bitfinex","SOLUSD",1758246899474,0.82,247.64,247.58,40.84684465]
["bitfinex","SOLUSD",1758246899784,0.82,247.64,247.62,26.0]
["bitfinex","SOLUSD",1758246900191,0.72,247.63,247.62,26.0]
["bitfinex","SOLUSD",1758246900371,0.72,247.63,247.58,4.03909847]
["bitfinex","SOLUSD",1758246900573,0.72,247.62,247.58,30.03909847]
["bitfinex","SOLUSD",1758246900778,0.72,247.61,247.58,30.03909847]
["bitfinex","SOLUSD",1758246900979,0.72,247.6,247.58,30.03909847]
["bitfinex","SOLUSD",1758246901171,0.72,247.59,247.58,30.03909847]
["bitfinex","SOLUSD",1758246901865,14.31559401,247.59,247.58,12.12439631]
["bitfinex","SOLUSD",1758246902092,13.59559401,247.58,247.53,4.03990057]
["bitfinex","SOLUSD",1758246902395,13.59559401,247.58,247.55,12.12439631]
["bitfinex","SOLUSD",1758246902396,0.72,247.58,247.55,12.12439631]
["bitfinex","SOLUSD",1758246902584,0.72,247.57,247.55,12.12439631]
["bitfinex","SOLUSD",1758246902894,0.72,247.56,247.53,4.03989289]
["bitfinex","SOLUSD",1758246903069,13.59559401,247.55,247.52,12.12439631]
["bitfinex","SOLUSD",1758246903392,0.72,247.54,247.52,38.12439631]
["bitfinex","SOLUSD",1758246903590,0.72,247.53,247.52,38.12439631]
["bitfinex","SOLUSD",1758246903773,0.72,247.53,247.52,12.12439631]
["bitfinex","SOLUSD",1758246903975,0.72,247.53,247.5,4.04024717]
["bitfinex","SOLUSD",1758246904167,0.72,247.52,247.5,4.04024717]
["bitfinex","SOLUSD",1758246904569,0.72,247.51,247.5,4.04024717]
["bitfinex","SOLUSD",1758246904767,0.72,247.51,247.5,16.16464348]
["bitfinex","SOLUSD",1758246905180,13.59559401,247.57,247.53,26.0]
["bitfinex","SOLUSD",1758246905770,13.59559401,247.55,247.53,26.0]
["bitfinex","SOLUSD",1758246905978,0.72,247.54,247.53,26.0]
["bitfinex","SOLUSD",1758246906880,0.72,247.54,247.51,4.04019508]
["bitfinex","SOLUSD",1758246907086,0.72,247.53,247.51,16.16851268]
["bitfinex","SOLUSD",1758246907489,12.40871945,247.63,247.51,16.16851268]
["bitfinex","SOLUSD",1758246907490,0.28432314,247.59,247.51,16.16851268]
["bitfinex","SOLUSD",1758246907671,0.72,247.56,247.51,16.16851268]
["bitfinex","SOLUSD",1758246907873,0.72,247.56,247.51,16.87851268]
["bitfinex","SOLUSD",1758246908097,31.74,247.56,247.51,16.87851268]
["bitfinex","SOLUSD",1758246908592,31.74,247.56,247.51,16.90851268]
["bitfinex","SOLUSD",1758246908793,13.59559401,247.58,247.52,0.71]
["bitfinex","SOLUSD",1758246909096,31.02,247.58,247.52,0.71]
["bitfinex","SOLUSD",1758246909470,31.02,247.58,247.53,12.12635664]
["bitfinex","SOLUSD",1758246909671,0.72,247.58,247.53,12.12635664]
["bitfinex","SOLUSD",1758246909882,0.72,247.58,247.54,4.03975115]
["bitfinex","SOLUSD",1758246910081,31.08,247.59,247.54,4.03975115]
["bitfinex","SOLUSD",1758246910287,31.08,247.59,247.55,12.12586649]
["bitfinex","SOLUSD",1758246910288,31.8,247.59,247.55,12.12586649]
["bitfinex","SOLUSD",1758246910670,0.06,247.59,247.55,12.12586649]
["bitfinex","SOLUSD",1758246911074,0.06,247.59,247.58,26.0]
["bitfinex","SOLUSD",1758246911508,0.78,247.59,247.57,26.0]
["bitfinex","SOLUSD",1758246911707,0.72,247.58,247.57,26.0]
["bitfinex","SOLUSD",1758246912073,0.72,247.58,247.57,30.03926162]
["bitfinex","SOLUSD",1758246912299,0.06,247.59,247.58,12.12488633]
["bitfinex","SOLUSD",1758246912902,0.78,247.59,247.58,12.12488633]
["bitfinex","SOLUSD",1758246913100,0.06,247.59,247.58,12.12488633]
["bitfinex","SOLUSD",1758246915394,0.78,247.59,247.58,12.12488633]
["bitfinex","SOLUSD",1758246916506,0.06,247.59,247.58,12.12488633]
["bitfinex","SOLUSD",1758246918322,0.06,247.59,247.58,16.1639848]
["bitfinex","SOLUSD",1758246920918,0.06,247.59,247.58,16.8739848]
["bitfinex","SOLUSD",1758246921989,0.06,247.59,247.58,16.1639848]
["bitfinex","SOLUSD",1758246923290,0.06,247.59,247.58,16.8739848]
["bitfinex","SOLUSD",1758246928017,0.06,247.59,247.58,16.9039848]
["bitfinex","SOLUSD",1758246929085,0.06,247.59,247.58,16.8539848]
["bitfinex","SOLUSD",1758246930522,0.06,247.59,247.58,16.1939848]
["bitfinex","SOLUSD",1758246930827,6.4,247.67,247.61,26.0]
["bitfinex","SOLUSD",1758246931002,0.71,247.66,247.61,26.0]
["bitfinex","SOLUSD",1758246931204,6.4,247.74,247.62,0.66]
["bitfinex","SOLUSD",1758246931205,0.81,247.69,247.62,0.66]
["bitfinex","SOLUSD",1758246931627,0.81,247.69,247.65,26.0]
["bitfinex","SOLUSD",1758246931809,0.71,247.68,247.65,26.0]
["bitfinex","SOLUSD",1758246932008,0.71,247.68,247.62,0.66]
["bitfinex","SOLUSD",1758246932210,0.1,247.69,247.63,26.0]
["bitfinex","SOLUSD",1758246932425,0.1,247.69,247.62,0.66]
["bitfinex","SOLUSD",1758246932426,0.1,247.69,247.68,26.0]
["bitfinex","SOLUSD",1758246932725,0.1,247.69,247.68,30.0374677]
["bitfinex","SOLUSD",1758246933230,0.1,247.69,247.68,42.15598682]
["bitfinex","SOLUSD",1758246933605,0.81,247.69,247.68,42.15598682]
["bitfinex","SOLUSD",1758246935927,0.1,247.69,247.68,30.0374677]
["bitfinex","SOLUSD",1758246945930,0.81,247.69,247.68,30.0374677]
["bitfinex","SOLUSD",1758246946939,0.81,247.69,247.62,10.09579881]
["bitfinex","SOLUSD",1758246947231,0.81,247.69,247.65,26.0]
["bitfinex","SOLUSD",1758246947232,0.71,247.68,247.65,26.0]
["bitfinex","SOLUSD",1758246947428,0.71,247.67,247.65,26.0]
["bitfinex","SOLUSD",1758246947638,0.71,247.66,247.65,26.0]
["bitfinex","SOLUSD",1758246948221,0.71,247.66,247.64,4.03801564]
["bitfinex","SOLUSD",1758246948413,0.71,247.65,247.64,4.03801564]
["bitfinex","SOLUSD",1758246948627,0.71,247.65,247.64,30.03801564]
["bitfinex","SOLUSD",1758246948825,0.71,247.65,247.64,4.03801564]
["bitfinex","SOLUSD",1758246950235,0.71,247.65,247.64,26.0]
["bitfinex","SOLUSD",1758246951245,0.71,247.65,247.59,4.0387797]
["bitfinex","SOLUSD",1758246951414,0.71,247.64,247.61,26.0]
["bitfinex","SOLUSD",1758246951618,0.71,247.63,247.61,26.0]
["bitfinex","SOLUSD",1758246951820,0.71,247.62,247.61,26.0]
["bitfinex","SOLUSD",1758246952331,0.71,247.62,247.58,0.03]
["bitfinex","SOLUSD",1758246953123,13.59559401,247.61,247.58,0.03]
["bitfinex","SOLUSD",1758246953542,0.71,247.6,247.58,0.03]
["bitfinex","SOLUSD",1758246958350,31.0,247.61,247.58,0.03]
["bitfinex","SOLUSD",1758246958351,0.72,247.59,247.58,0.03]
["bitfinex","SOLUSD",1758246959354,14.31559401,247.59,247.58,0.03]
["bitfinex","SOLUSD",1758246960659,0.72,247.59,247.58,0.03]
["bitfinex","SOLUSD",1758246960947,45.31559401,247.59,247.58,0.03]
["bitfinex","SOLUSD",1758246963025,45.59991715,247.59,247.58,0.03]
["bitfinex","SOLUSD",1758246966546,45.65991715,247.59,247.58,0.03]
["bitfinex","SOLUSD",1758246968553,47.92333917,247.59,247.58,0.03]
["bitfinex","SOLUSD",1758246970239,54.22569652,247.59,247.58,0.03]
["bitfinex","SOLUSD",1758246974442,39.59559401,247.56,247.55,0.03]
["bitfinex","SOLUSD",1758246974758,73.14333917,247.56,247.55,0.03]
["bitfinex","SOLUSD",1758246974943,73.86333917,247.56,247.55,0.03]
["bitfinex","SOLUSD",1758246975342,77.90276395,247.56,247.55,0.03]
["bitfinex","SOLUSD",1758246975736,97.90276395,247.56,247.55,0.03]
["bitfinex","SOLUSD",1758246976246,91.59991715,247.56,247.55,0.03]
["bitfinex","SOLUSD",1758246976550,93.86333917,247.56,247.55,0.03]
["bitfinex","SOLUSD",1758246977264,101.16333936,247.56,247.55,0.03]
["bitfinex","SOLUSD",1758246979282,113.48156523,247.56,247.55,0.03]
["bitfinex","SOLUSD",1758246980137,115.09945914,247.56,247.55,0.03]
["bitfinex","SOLUSD",1758246980743,17.91950511,247.55,247.53,0.03]
["bitfinex","SOLUSD",1758246980948,46.87901603,247.54,247.53,0.03]
["bitfinex","SOLUSD",1758246981160,50.14676119,247.54,247.53,0.03]
["bitfinex","SOLUSD",1758246981562,54.18651234,247.54,247.53,0.03]
["bitfinex","SOLUSD",1758246982254,55.80453714,247.54,247.53,0.03]
["bitfinex","SOLUSD",1758246982862,83.64453729,247.54,247.53,0.03]
["bitfinex","SOLUSD",1758246986666,52.62453729,247.54,247.53,0.03]
["bitfinex","SOLUSD",1758246986868,23.69901618,247.54,247.53,0.74]
["bitfinex","SOLUSD",1758246987058,52.45559416,247.54,247.53,0.74]
["bitfinex","SOLUSD",1758246987253,52.7399173,247.54,247.53,0.74]
["bitfinex","SOLUSD",1758246987655,55.00333932,247.54,247.53,0.03]
["bitfinex","SOLUSD",1758246987964,55.66333932,247.54,247.53,0.03]
["bitfinex","SOLUSD",1758246989777,54.85130662,247.54,247.53,0.03]
["bitfinex","SOLUSD",1758246991984,23.17130662,247.54,247.53,0.03]
["bitfinex","SOLUSD",1758246992154,54.19130662,247.54,247.53,0.03]
["bitfinex","SOLUSD",1758246994976,54.85130662,247.54,247.53,0.03]
["bitfinex","SOLUSD",1758246996372,60.50895167,247.54,247.53,0.03]
["bitfinex","SOLUSD",1758246996885,29.48895167,247.54,247.53,0.03]
["bitfinex","SOLUSD",1758246997194,60.50895167,247.54,247.53,0.03]
["bitfinex","SOLUSD",1758246997588,20.24991715,247.52,247.51,0.03]
["bitfinex","SOLUSD",1758246997886,52.72130647,247.52,247.51,0.03]
["bitfinex","SOLUSD",1758246998299,21.70130647,247.52,247.51,0.03]
["bitfinex","SOLUSD",1758246998467,52.72130647,247.52,247.51,0.03]
["bitfinex","SOLUSD",1758246999084,54.33926582,247.52,247.51,0.03]
["bitfinex","SOLUSD",1758247001188,54.99926582,247.52,247.51,0.03]
["bitfinex","SOLUSD",1758247001581,23.97926582,247.52,247.51,0.03]
["bitfinex","SOLUSD",1758247001878,54.99926582,247.52,247.51,0.03]
["bitfinex","SOLUSD",1758247002395,23.97926582,247.52,247.51,0.03]
["bitfinex","SOLUSD",1758247002577,56.45065514,247.52,247.51,0.03]
["bitfinex","SOLUSD",1758247002778,68.18023903,247.52,247.51,0.03]
["bitfinex","SOLUSD",1758247002986,72.22031659,247.52,247.51,0.03]
["bitfinex","SOLUSD",1758247003490,13.59559401,247.49,247.48,0.03]
["bitfinex","SOLUSD",1758247003677,46.35130647,247.49,247.48,0.03]
["bitfinex","SOLUSD",1758247004078,47.01130647,247.49,247.48,0.03]
["bitfinex","SOLUSD",1758247004889,48.62952764,247.49,247.48,0.03]
["bitfinex","SOLUSD",1758247005086,52.67009493,247.49,247.48,0.03]
["bitfinex","SOLUSD",1758247006493,64.79429479,247.49,247.48,0.03]
["bitfinex","SOLUSD",1758247006689,29.7337275,247.49,247.48,0.03]
["bitfinex","SOLUSD",1758247006897,29.0737275,247.49,247.48,0.03]
["bitfinex","SOLUSD",1758247007100,60.0937275,247.49,247.48,0.03]
["bitfinex","SOLUSD",1758247007707,29.0737275,247.49,247.48,0.03]
["bitfinex","SOLUSD",1758247007910,60.0937275,247.49,247.48,0.03]
["bitfinex","SOLUSD",1758247008814,58.47550633,247.49,247.48,0.03]
["bitfinex","SOLUSD",1758247009108,60.09366204,247.49,247.48,0.03]
["bitfinex","SOLUSD",1758247011694,58.47550633,247.49,247.48,0.03]
["bitfinex","SOLUSD",1758247011998,60.09366203,247.49,247.48,0.03]
["bitfinex","SOLUSD",1758247012386,29.73366203,247.49,247.48,0.03]
["bitfinex","SOLUSD",1758247012588,60.75366203,247.49,247.48,0.03]
["bitfinex","SOLUSD",1758247013297,64.79422932,247.49,247.48,0.03]
["bitfinex","SOLUSD",1758247013497,26.0,247.47,247.46,0.03]
["bitfinex","SOLUSD",1758247013810,72.35130647,247.47,247.46,0.03]
["bitfinex","SOLUSD",1758247014010,73.01130647,247.47,247.46,0.03]
["bitfinex","SOLUSD",1758247015512,89.17260073,247.47,247.46,0.03]
["bitfinex","SOLUSD",1758247015711,95.23419864,247.47,247.46,0.03]
["bitfinex","SOLUSD",1758247017513,107.35419864,247.47,247.46,0.03]
["bitfinex","SOLUSD",1758247017722,95.23419864,247.47,247.46,0.03]
["bitfinex","SOLUSD",1758247018492,91.1933048,247.47,247.46,0.03]
["bitfinex","SOLUSD",1758247019122,95.23419864,247.47,247.46,0.03]
["bitfinex","SOLUSD",1758247022424,59.5133048,247.47,247.46,0.72]
["bitfinex","SOLUSD",1758247022612,83.02031757,247.47,247.46,0.72]
["bitfinex","SOLUSD",1758247022813,84.18738375,247.47,247.46,0.72]
["bitfinex","SOLUSD",1758247023000,84.32954532,247.47,247.46,0.72]
["bitfinex","SOLUSD",1758247023204,84.47170689,247.47,247.46,0.72]
["bitfinex","SOLUSD",1758247023520,84.47170689,247.47,247.46,0.03]
["bitfinex","SOLUSD",1758247025135,85.19170689,247.47,247.46,0.03]
["bitfinex","SOLUSD",1758247025331,86.81012448,247.47,247.46,0.03]
["bitfinex","SOLUSD",1758247025827,90.85101832,247.47,247.46,0.03]
["bitfinex","SOLUSD",1758247031610,39.59559401,247.44,247.43,0.03]
["bitfinex","SOLUSD",1758247031918,73.80269579,247.44,247.43,0.03]
["bitfinex","SOLUSD",1758247032116,74.52269579,247.44,247.43,0.03]
["bitfinex","SOLUSD",1758247032318,94.32566467,247.44,247.43,0.03]
["bitfinex","SOLUSD",1758247032518,93.60566467,247.44,247.43,0.03]
["bitfinex","SOLUSD",1758247033018,94.32566467,247.44,247.43,0.03]
["bitfinex","SOLUSD",1758247034208,13.59559401,247.4,247.38,0.69]
["bitfinex","SOLUSD",1758247034428,46.35130647,247.39,247.38,0.69]
["bitfinex","SOLUSD",1758247041139,46.35130647,247.39,247.38,0.72]
["bitfinex","SOLUSD",1758247043678,46.35130647,247.39,247.38,0.03]
["bitfinex","SOLUSD",1758247043829,44.89991715,247.39,247.38,0.72]
["bitfinex","SOLUSD",1758247044153,44.89991715,247.39,247.38,0.03]
["bitfinex","SOLUSD",1758247045348,44.89991715,247.39,247.38,0.72]
["bitfinex","SOLUSD",1758247046348,44.89991715,247.39,247.38,0.03]
["bitfinex","SOLUSD",1758247049460,46.35130647,247.39,247.38,0.72]
["bitfinex","SOLUSD",1758247049962,15.33130647,247.39,247.38,0.72]
["bitfinex","SOLUSD",1758247050173,46.35130647,247.39,247.38,0.72]
["bitfinex","SOLUSD",1758247051249,46.35130647,247.39,247.38,0.03]
["bitfinex","SOLUSD",1758247051869,47.16985329,247.39,247.38,0.03]
["bitfinex","SOLUSD",1758247053869,47.16985329,247.39,247.38,0.72]
["bitfinex","SOLUSD",1758247055365,47.16985329,247.39,247.38,0.03]
["bitfinex","SOLUSD",1758247055846,47.16985329,247.39,247.38,0.72]
["bitfinex","SOLUSD",1758247057247,47.16985329,247.39,247.38,0.03]
["bitfinex","SOLUSD",1758247058971,16.14985329,247.39,247.38,0.03]
["bitfinex","SOLUSD",1758247059152,47.16985329,247.39,247.38,0.03]
["bitfinex","SOLUSD",1758247060674,47.83985329,247.39,247.38,0.03]
["bitfinex","SOLUSD",1758247060851,47.16985329,247.39,247.38,0.03]
["bitfinex","SOLUSD",1758247061870,44.89991715,247.39,247.38,0.03]
["bitfinex","SOLUSD",1758247062075,47.16985329,247.39,247.38,0.03]
["bitfinex","SOLUSD",1758247063175,47.83985329,247.39,247.38,0.03]
["bitfinex","SOLUSD",1758247064264,49.45872938,247.39,247.38,0.03]
["bitfinex","SOLUSD",1758247064970,13.87991715,247.38,247.35,0.03]
["bitfinex","SOLUSD",1758247065173,16.14985329,247.36,247.35,0.03]
["bitfinex","SOLUSD",1758247066969,44.61559401,247.36,247.35,0.72]
["bitfinex","SOLUSD",1758247067152,44.75775558,247.36,247.35,0.72]
["bitfinex","SOLUSD",1758247067357,44.89991715,247.36,247.35,0.72]
["bitfinex","SOLUSD",1758247068682,13.59559401,247.36,247.35,4.76285425]
["bitfinex","SOLUSD",1758247068892,31.02,247.36,247.35,4.76285425]
["bitfinex","SOLUSD",1758247069861,31.02,247.36,247.35,14.86998988]
["bitfinex","SOLUSD",1758247070780,31.02,247.36,247.35,4.76285425]
["bitfinex","SOLUSD",1758247070960,0.34432314,247.41,247.35,4.76285425]
["bitfinex","SOLUSD",1758247071282,13.87991715,247.39,247.36,0.69]
["bitfinex","SOLUSD",1758247071458,13.59559401,247.37,247.36,0.69]
["bitfinex","SOLUSD",1758247071659,13.87991715,247.37,247.36,4.04269081]
["bitfinex","SOLUSD",1758247071860,0.28432314,247.36,247.35,0.03]
["bitfinex","SOLUSD",1758247072286,0.28432314,247.36,247.35,0.72]
["bitfinex","SOLUSD",1758247072987,44.61559401,247.36,247.35,0.72]
["bitfinex","SOLUSD",1758247073289,31.02,247.36,247.35,4.76285425]
["bitfinex","SOLUSD",1758247074178,13.59559401,247.39,247.35,14.86998988]
["bitfinex","SOLUSD",1758247074372,13.59559401,247.39,247.36,0.69]
["bitfinex","SOLUSD",1758247074568,31.02,247.38,247.36,0.69]
["bitfinex","SOLUSD",1758247074974,0.06,247.41,247.36,0.69]
["bitfinex","SOLUSD",1758247075271,31.02,247.4,247.36,0.69]
["bitfinex","SOLUSD",1758247075681,31.02,247.4,247.37,12.12539958]
["bitfinex","SOLUSD",1758247075883,31.02,247.39,247.38,0.71]
["bitfinex","SOLUSD",1758247076086,31.02,247.39,247.38,4.75236397]
["bitfinex","SOLUSD",1758247076386,0.06,247.41,247.38,14.8582739]
["bitfinex","SOLUSD",1758247076561,31.02,247.39,247.38,14.1482739]
["bitfinex","SOLUSD",1758247076766,31.0,247.39,247.38,14.1482739]
["bitfinex","SOLUSD",1758247076966,0.06,247.41,247.38,14.1482739]
["bitfinex","SOLUSD",1758247077177,31.0,247.39,247.38,14.1482739]
["bitfinex","SOLUSD",1758247077689,31.0,247.39,247.38,4.78236397]
["bitfinex","SOLUSD",1758247077886,44.93991715,247.39,247.38,4.07236397]
["bitfinex","SOLUSD",1758247078269,44.93991715,247.39,247.38,4.78236397]
["bitfinex","SOLUSD",1758247078465,0.06,247.39,247.38,4.78236397]
["bitfinex","SOLUSD",1758247078692,31.06,247.39,247.38,4.78236397]
["bitfinex","SOLUSD",1758247080189,0.06,247.39,247.38,16.91705909]
["bitfinex","SOLUSD",1758247080489,31.06,247.39,247.38,16.91705909]
["bitfinex","SOLUSD",1758247084471,0.06,247.39,247.38,16.91705909]
["bitfinex","SOLUSD",1758247084680,31.06,247.41,247.4,26.0]
["bitfinex","SOLUSD",1758247084982,31.06,247.41,247.4,30.75203718]
["bitfinex","SOLUSD",1758247085287,0.06,247.41,247.4,30.75203718]
["bitfinex","SOLUSD",1758247085600,31.06,247.41,247.4,42.8857507]
["bitfinex","SOLUSD",1758247089002,1e-08,247.42,247.4,42.8857507]
["bitfinex","SOLUSD",1758247089179,1e-08,247.42,247.41,0.71]
["bitfinex","SOLUSD",1758247089377,0.06,247.44,247.41,0.71]
["bitfinex","SOLUSD",1758247089606,0.06,247.44,247.43,26.0]
["bitfinex","SOLUSD",1758247089891,27.34,247.46,247.43,26.0]
["bitfinex","SOLUSD",1758247090094,27.34,247.46,247.44,0.71]
["bitfinex","SOLUSD",1758247090402,27.34,247.46,247.45,0.71]
["bitfinex","SOLUSD",1758247090777,27.34,247.46,247.45,12.84175081]
["bitfinex","SOLUSD",1758247090977,27.34,247.46,247.45,16.88297125]
["bitfinex","SOLUSD",1758247092893,0.06,247.46,247.45,16.88297125]
["bitfinex","SOLUSD",1758247093699,0.06,247.46,247.45,16.17297125]
["bitfinex","SOLUSD",1758247093898,1e-08,247.46,247.45,16.88297125]
["bitfinex","SOLUSD",1758247095206,1e-08,247.5,247.48,26.0]
["bitfinex","SOLUSD",1758247095504,1.33700001,247.52,247.48,26.0]
["bitfinex","SOLUSD",1758247095505,1e-08,247.52,247.48,26.0]
["bitfinex","SOLUSD",1758247095709,1e-08,247.52,247.49,0.71]
["bitfinex","SOLUSD",1758247095906,1e-08,247.52,247.51,26.0]
["bitfinex","SOLUSD",1758247096305,1e-08,247.52,247.51,26.71]
["bitfinex","SOLUSD",1758247096611,1e-08,247.52,247.51,38.83733703]
["bitfinex","SOLUSD",1758247097797,1e-08,247.52,247.51,42.87757782]
["bitfinex","SOLUSD",1758247111915,1e-08,247.52,247.51,42.16757782]
["bitfinex","SOLUSD",1758247112125,1e-08,247.52,247.51,42.88757782]
["bitfinex","SOLUSD",1758247114813,1e-08,247.52,247.51,42.16757782]
["bitfinex","SOLUSD",1758247115325,1e-08,247.52,247.51,42.88757782]
["bitfinex","SOLUSD",1758247118821,1e-08,247.52,247.51,42.16757782]
["bitfinex","SOLUSD",1758247119014,0.66000001,247.52,247.51,42.16757782]
["bitfinex","SOLUSD",1758247119519,1e-08,247.52,247.51,42.16757782]
["bitfinex","SOLUSD",1758247123931,1e-08,247.52,247.51,42.88757782]
["bitfinex","SOLUSD",1758247124129,0.06,247.55,247.51,52.98817981]
["bitfinex","SOLUSD",1758247124432,0.06,247.55,247.52,0.72]
["bitfinex","SOLUSD",1758247125331,0.06,247.55,247.54,4.03975115]
["bitfinex","SOLUSD",1758247126045,0.06,247.55,247.54,5.65653335]
["bitfinex","SOLUSD",1758247128933,0.72,247.58,247.54,15.75591122]
["bitfinex","SOLUSD",1758247129142,0.06,247.58,247.54,15.75591122]
["bitfinex","SOLUSD",1758247129347,0.06,247.58,247.55,0.72]
["bitfinex","SOLUSD",1758247129545,0.16,247.59,247.57,26.0]
["bitfinex","SOLUSD",1758247129734,1.33700001,247.64,247.59,26.0]
["bitfinex","SOLUSD",1758247129931,0.66,247.63,247.59,26.72]
["bitfinex","SOLUSD",1758247130245,0.66,247.63,247.6,1.61632488]
["bitfinex","SOLUSD",1758247130749,1.33700001,247.64,247.6,1.61632488]
["bitfinex","SOLUSD",1758247130931,1.33700001,247.64,247.61,14.13513185]
["bitfinex","SOLUSD",1758247131248,1.99700001,247.64,247.61,14.13513185]
["bitfinex","SOLUSD",1758247131748,1.33700001,247.64,247.63,26.0]
["bitfinex","SOLUSD",1758247132129,1.99700001,247.64,247.63,26.0]
["bitfinex","SOLUSD",1758247132319,1.33700001,247.64,247.63,26.0]
["bitfinex","SOLUSD",1758247132650,1.33700001,247.64,247.63,30.03828292]
["bitfinex","SOLUSD",1758247133038,1.33700001,247.64,247.63,31.65454249]
["bitfinex","SOLUSD",1758247134752,1e-08,247.64,247.63,32.37454249]
["bitfinex","SOLUSD",1758247136063,1e-08,247.64,247.63,31.65454249]
["bitfinex","SOLUSD",1758247136939,1e-08,247.64,247.63,32.33454249]
["bitfinex","SOLUSD",1758247141162,0.69000001,247.64,247.63,31.65454249]
["bitfinex","SOLUSD",1758247150558,1e-08,247.64,247.63,31.65454249]
["bitfinex","SOLUSD",1758247150752,1e-08,247.64,247.63,31.68454249]
["bitfinex","SOLUSD",1758247151260,0.06000001,247.64,247.63,31.68454249]
["bitfinex","SOLUSD",1758247154353,1e-08,247.64,247.63,32.36454249]
["bitfinex","SOLUSD",1758247156379,1e-08,247.64,247.63,63.30454249]
["bitfinex","SOLUSD",1758247156947,1e-08,247.64,247.63,32.36454249]
["bitfinex","SOLUSD",1758247157149,1e-08,247.64,247.63,63.30454249]
["bitfinex","SOLUSD",1758247158581,0.1,247.69,247.63,93.5916644]
["bitfinex","SOLUSD",1758247158761,0.1,247.69,247.64,0.68]
["bitfinex","SOLUSD",1758247158950,0.1,247.69,247.68,26.0]
["bitfinex","SOLUSD",1758247159148,1e-08,247.69,247.68,26.0]
["bitfinex","SOLUSD",1758247159879,1e-08,247.69,247.68,0.68]
["bitfinex","SOLUSD",1758247160181,1e-08,247.69,247.68,31.62]
["bitfinex","SOLUSD",1758247160344,0.69,247.73,247.71,26.0]
["bitfinex","SOLUSD",1758247160547,0.69,247.75,247.72,14.12885514]
["bitfinex","SOLUSD",1758247161169,0.69,247.77,247.73,1.61560676]
["bitfinex","SOLUSD",1758247161667,0.69,247.76,247.73,1.61560676]
["bitfinex","SOLUSD",1758247162050,0.79,247.79,247.75,26.0]
["bitfinex","SOLUSD",1758247162469,2.02700001,247.78,247.75,26.0]
["bitfinex","SOLUSD",1758247162974,1.33700001,247.78,247.76,4.03616402]
["bitfinex","SOLUSD",1758247163174,2.02700001,247.78,247.76,4.03616402]
["bitfinex","SOLUSD",1758247163670,2.02700001,247.78,247.77,2.02700001]
["bitfinex","SOLUSD",1758247163868,1.33700001,247.78,247.77,2.02700001]
["bitfinex","SOLUSD",1758247164171,2.02700001,247.78,247.77,2.02700001]
["bitfinex","SOLUSD",1758247165162,2.02700001,247.78,247.75,36.09080247]
["bitfinex","SOLUSD",1758247165163,0.28432314,247.76,247.75,4.0363003]
["bitfinex","SOLUSD",1758247165362,14.54991715,247.76,247.73,4.03654399]
["bitfinex","SOLUSD",1758247165575,0.67,247.75,247.73,4.03654399]
["bitfinex","SOLUSD",1758247165761,0.28432314,247.76,247.74,26.0]
["bitfinex","SOLUSD",1758247166156,0.28432314,247.76,247.74,4.03641737]
["bitfinex","SOLUSD",1758247166368,0.67,247.75,247.74,4.03641737]
["bitfinex","SOLUSD",1758247166574,0.67,247.75,247.72,4.03667112]
["bitfinex","SOLUSD",1758247166755,0.67,247.74,247.72,4.03667112]
["bitfinex","SOLUSD",1758247166949,0.67,247.73,247.72,4.03667112]
["bitfinex","SOLUSD",1758247167360,0.95432314,247.73,247.72,4.03667112]
["bitfinex","SOLUSD",1758247167975,0.95432314,247.73,247.7,4.0371417]
["bitfinex","SOLUSD",1758247168162,0.67,247.72,247.7,4.0371417]
["bitfinex","SOLUSD",1758247168972,13.87991715,247.73,247.7,14.12999595]
["bitfinex","SOLUSD",1758247169270,14.54991715,247.73,247.7,14.12999595]
["bitfinex","SOLUSD",1758247171376,0.67,247.72,247.7,14.12999595]
["bitfinex","SOLUSD",1758247171554,13.87991715,247.73,247.7,14.12999595]
["bitfinex","SOLUSD",1758247171754,0.95432314,247.73,247.7,14.12999595]
["bitfinex","SOLUSD",1758247173474,0.28432314,247.73,247.7,14.12999595]
["bitfinex","SOLUSD",1758247175086,0.28432314,247.73,247.7,14.81999595]
["bitfinex","SOLUSD",1758247175583,13.87991715,247.73,247.7,14.12999595]
["bitfinex","SOLUSD",1758247175785,13.87991715,247.73,247.7,14.81999595]
["bitfinex","SOLUSD",1758247176661,13.87991715,247.73,247.7,14.12999595]
["bitfinex","SOLUSD",1758247176988,0.95432314,247.73,247.7,14.12999595]
["bitfinex","SOLUSD",1758247177175,0.28432314,247.73,247.7,14.12999595]
["bitfinex","SOLUSD",1758247177779,0.95432314,247.73,247.7,14.12999595]
["bitfinex","SOLUSD",1758247178074,0.28432314,247.73,247.7,14.12999595]
["bitfinex","SOLUSD",1758247178485,0.28432314,247.73,247.7,14.81999595]
["bitfinex","SOLUSD",1758247178884,0.28432314,247.73,247.7,14.12999595]
["bitfinex","SOLUSD",1758247179063,0.67,247.72,247.7,14.12999595]
["bitfinex","SOLUSD",1758247179260,14.54991715,247.71,247.7,4.0371417]
["bitfinex","SOLUSD",1758247179960,13.87991715,247.7,247.65,4.03795679]
["bitfinex","SOLUSD",1758247180167,14.54991715,247.7,247.65,4.03795679]
["bitfinex","SOLUSD",1758247180364,13.59559401,247.68,247.64,14.13331071]
["bitfinex","SOLUSD",1758247180587,0.67,247.68,247.64,14.13331071]
["bitfinex","SOLUSD",1758247180769,0.28432314,247.7,247.64,14.13331071]
["bitfinex","SOLUSD",1758247180970,13.59559401,247.68,247.64,14.13331071]
["bitfinex","SOLUSD",1758247181169,13.59559401,247.66,247.64,4.03811985]
["bitfinex","SOLUSD",1758247181375,0.28432314,247.67,247.65,26.0]
["bitfinex","SOLUSD",1758247181591,13.87991715,247.66,247.65,26.0]
["bitfinex","SOLUSD",1758247182176,13.87991715,247.66,247.64,30.03811985]
["bitfinex","SOLUSD",1758247183095,0.28432314,247.66,247.64,30.03811985]
["bitfinex","SOLUSD",1758247185788,0.28432314,247.71,247.64,14.82341947]
["bitfinex","SOLUSD",1758247185988,0.67,247.7,247.64,14.82341947]
["bitfinex","SOLUSD",1758247186677,0.28432314,247.68,247.64,14.82341947]
["bitfinex","SOLUSD",1758247186883,0.28432314,247.68,247.65,0.69]
["bitfinex","SOLUSD",1758247188572,0.28432314,247.68,247.64,14.13341947]
["bitfinex","SOLUSD",1758247188773,0.67,247.67,247.64,14.13341947]
["bitfinex","SOLUSD",1758247189084,16.8124917,247.73,247.64,14.82341947]
["bitfinex","SOLUSD",1758247189295,0.67,247.72,247.64,14.82341947]
["bitfinex","SOLUSD",1758247189491,0.67,247.71,247.64,14.13341947]
["bitfinex","SOLUSD",1758247189691,0.28432314,247.68,247.64,14.13341947]
["bitfinex","SOLUSD",1758247189997,0.67,247.67,247.64,14.13341947]
["bitfinex","SOLUSD",1758247190393,0.28432314,247.68,247.64,14.13341947]
["bitfinex","SOLUSD",1758247190572,0.28432314,247.65,247.63,0.03]
["bitfinex","SOLUSD",1758247191195,14.54991715,247.64,247.63,0.03]
["bitfinex","SOLUSD",1758247195476,16.8124917,247.64,247.63,0.03]
["bitfinex","SOLUSD",1758247200410,46.0,247.62,247.61,0.03]
["bitfinex","SOLUSD",1758247200603,38.40506625,247.62,247.61,0.03]
["bitfinex","SOLUSD",1758247200779,39.07506625,247.62,247.61,0.03]
["bitfinex","SOLUSD",1758247201182,13.73775558,247.59,247.58,0.03]
["bitfinex","SOLUSD",1758247201385,0.28432314,247.54,247.52,0.03]
["bitfinex","SOLUSD",1758247201693,73.0824917,247.53,247.52,0.03]
["bitfinex","SOLUSD",1758247201891,73.7524917,247.53,247.52,0.03]
["bitfinex","SOLUSD",1758247202682,76.01506625,247.53,247.52,0.03]
["bitfinex","SOLUSD",1758247202879,42.8124917,247.53,247.52,0.03]
["bitfinex","SOLUSD",1758247203109,73.7524917,247.53,247.52,0.03]
["bitfinex","SOLUSD",1758247207508,73.7724917,247.53,247.52,0.03]
["bitfinex","SOLUSD",1758247207686,76.03506625,247.53,247.52,0.03]
["bitfinex","SOLUSD",1758247207892,76.03506625,247.53,247.47,0.03]
["bitfinex","SOLUSD",1758247207893,44.40506625,247.5,247.47,0.03]
["bitfinex","SOLUSD",1758247208305,76.03506625,247.5,247.47,0.03]
["bitfinex","SOLUSD",1758247211893,70.83991715,247.5,247.49,0.73]
["bitfinex","SOLUSD",1758247212114,70.83991715,247.5,247.49,0.03]
["bitfinex","SOLUSD",1758247212318,73.1024917,247.5,247.49,0.03]
["bitfinex","SOLUSD",1758247212916,42.1424917,247.5,247.49,0.03]
["bitfinex","SOLUSD",1758247213218,73.1024917,247.5,247.49,0.03]
["bitfinex","SOLUSD",1758247215326,73.7724917,247.5,247.49,0.03]
["bitfinex","SOLUSD",1758247215633,76.03506625,247.5,247.49,0.03]
["bitfinex","SOLUSD",1758247215815,90.19418564,247.5,247.49,0.03]
["bitfinex","SOLUSD",1758247216624,56.30161109,247.5,247.49,0.03]
["bitfinex","SOLUSD",1758247216803,87.26161109,247.5,247.49,0.03]
["bitfinex","SOLUSD",1758247216999,20.14991715,247.48,247.47,0.03]
["bitfinex","SOLUSD",1758247217206,44.83991715,247.48,247.47,0.03]
["bitfinex","SOLUSD",1758247217728,44.83991715,247.48,247.47,0.73]
["bitfinex","SOLUSD",1758247218123,44.83991715,247.48,247.47,0.03]
["bitfinex","SOLUSD",1758247218330,47.1024917,247.48,247.47,0.03]
["bitfinex","SOLUSD",1758247220122,47.7724917,247.48,247.47,0.03]
["bitfinex","SOLUSD",1758247220817,48.61619169,247.48,247.47,0.03]
["bitfinex","SOLUSD",1758247222329,42.1424917,247.46,247.45,0.03]
["bitfinex","SOLUSD",1758247222506,73.1024917,247.46,247.45,0.03]
["bitfinex","SOLUSD",1758247222708,60.74039155,247.46,247.45,0.03]
["bitfinex","SOLUSD",1758247223016,31.39900561,247.46,247.45,0.03]
["bitfinex","SOLUSD",1758247223331,57.827817,247.46,247.45,0.03]
["bitfinex","SOLUSD",1758247223500,59.94822998,247.46,247.45,0.03]
["bitfinex","SOLUSD",1758247224008,60.76039155,247.46,247.45,0.03]
["bitfinex","SOLUSD",1758247225003,42.1424917,247.43,247.42,0.03]
["bitfinex","SOLUSD",1758247225203,73.1424917,247.43,247.42,0.03]
["bitfinex","SOLUSD",1758247225404,85.26789128,247.43,247.42,0.03]
["bitfinex","SOLUSD",1758247229323,85.95789128,247.43,247.42,0.03]
["bitfinex","SOLUSD",1758247229531,10.31539958,247.43,247.42,4.74171045]
["bitfinex","SOLUSD",1758247233940,1e-08,247.43,247.42,4.74171045]
["bitfinex","SOLUSD",1758247234518,31.42000001,247.43,247.42,4.74171045]
["bitfinex","SOLUSD",1758247236427,1e-08,247.43,247.42,4.74171045]
["bitfinex","SOLUSD",1758247236735,18.58,247.5,247.42,61.05453882]
["bitfinex","SOLUSD",1758247236912,0.06,247.5,247.42,60.38453882]
["bitfinex","SOLUSD",1758247237114,1e-08,247.5,247.42,60.38453882]
["bitfinex","SOLUSD",1758247237322,1e-08,247.5,247.46,26.0]
["bitfinex","SOLUSD",1758247238334,1e-08,247.5,247.47,14.14312845]
["bitfinex","SOLUSD",1758247238947,0.90369999,247.55,247.49,26.0]
["bitfinex","SOLUSD",1758247239251,0.28432314,247.6,247.49,26.0]
["bitfinex","SOLUSD",1758247239424,13.59559401,247.58,247.49,26.0]
["bitfinex","SOLUSD",1758247240230,13.59559401,247.58,247.5,14.14141414]
["bitfinex","SOLUSD",1758247240425,31.42,247.59,247.5,34.34343434]
["bitfinex","SOLUSD",1758247240426,13.59559401,247.59,247.5,34.34343434]
["bitfinex","SOLUSD",1758247240616,13.87991715,247.58,247.5,34.34343434]
["bitfinex","SOLUSD",1758247241031,0.28432314,247.58,247.5,34.34343434]
["bitfinex","SOLUSD",1758247241233,13.59559401,247.57,247.5,34.34343434]
["bitfinex","SOLUSD",1758247244354,13.65559401,247.57,247.5,34.34343434]
["bitfinex","SOLUSD",1758247244734,0.06,247.57,247.5,34.34343434]
["bitfinex","SOLUSD",1758247245764,0.75,247.57,247.5,34.34343434]
["bitfinex","SOLUSD",1758247246052,13.59559401,247.55,247.5,34.34343434]
["bitfinex","SOLUSD",1758247247148,0.69,247.56,247.5,34.34343434]
["bitfinex","SOLUSD",1758247247149,13.59559401,247.56,247.5,34.34343434]
["bitfinex","SOLUSD",1758247248474,13.65559401,247.57,247.5,34.34343434]
["bitfinex","SOLUSD",1758247249867,13.65559401,247.57,247.5,14.14141414]
["bitfinex","SOLUSD",1758247250067,0.69,247.56,247.5,14.14141414]
["bitfinex","SOLUSD",1758247250383,13.59559401,247.55,247.5,14.14141414]
["bitfinex","SOLUSD",1758247252880,13.59559401,247.56,247.5,14.14141414]
["bitfinex","SOLUSD",1758247256484,0.66,247.55,247.5,14.14141414]
["bitfinex","SOLUSD",1758247256783,0.28432314,247.52,247.5,14.14141414]
["bitfinex","SOLUSD",1758247256958,14.25559401,247.51,247.5,14.14141414]
["bitfinex","SOLUSD",1758247258072,14.25559401,247.51,247.46,40.14369999]
["bitfinex","SOLUSD",1758247258271,13.59559401,247.51,247.46,40.14369999]
["bitfinex","SOLUSD",1758247258473,0.66,247.5,247.46,40.14369999]
["bitfinex","SOLUSD",1758247260164,31.3,247.54,247.46,60.34898569]
["bitfinex","SOLUSD",1758247260685,13.59559401,247.53,247.46,40.14369999]
["bitfinex","SOLUSD",1758247261776,13.59559401,247.54,247.46,60.34898569]
["bitfinex","SOLUSD",1758247262692,0.66,247.53,247.46,60.34898569]
["bitfinex","SOLUSD",1758247263868,0.66,247.53,247.46,60.37898569]
["bitfinex","SOLUSD",1758247265692,13.59559401,247.52,247.46,60.37898569]
["bitfinex","SOLUSD",1758247267365,13.59559401,247.5,247.46,60.37898569]
["bitfinex","SOLUSD",1758247267581,0.66,247.49,247.46,14.17369999]
["bitfinex","SOLUSD",1758247267783,6.3,247.52,247.46,0.03]
["bitfinex","SOLUSD",1758247267784,0.66,247.48,247.46,0.03]
["bitfinex","SOLUSD",1758247267990,13.59559401,247.5,247.46,0.03]
["bitfinex","SOLUSD",1758247268177,0.66,247.49,247.46,0.03]
["bitfinex","SOLUSD",1758247268691,0.28432314,247.51,247.46,0.03]
["bitfinex","SOLUSD",1758247269193,0.66,247.5,247.46,0.03]
["bitfinex","SOLUSD",1758247269565,13.87991715,247.51,247.46,0.03]
["bitfinex","SOLUSD",1758247269771,13.87991715,247.51,247.46,14.17369999]
["bitfinex","SOLUSD",1758247269970,13.59559401,247.49,247.46,14.17369999]
["bitfinex","SOLUSD",1758247270678,0.66,247.48,247.46,14.17369999]
["bitfinex","SOLUSD",1758247271984,13.59559401,247.49,247.46,14.17369999]
["bitfinex","SOLUSD",1758247272372,14.25559401,247.49,247.46,14.17369999]
["bitfinex","SOLUSD",1758247273193,0.66,247.48,247.46,14.17369999]
["bitfinex","SOLUSD",1758247273494,0.66,247.47,247.46,14.17369999]
["bitfinex","SOLUSD",1758247274787,0.28432314,247.51,247.46,10.13264285]
["bitfinex","SOLUSD",1758247274981,13.59559401,247.49,247.46,10.13264285]
["bitfinex","SOLUSD",1758247275379,0.66,247.51,247.46,10.13264285]
["bitfinex","SOLUSD",1758247275696,14.25559401,247.5,247.46,10.13264285]
["bitfinex","SOLUSD",1758247275880,0.66,247.49,247.46,10.13264285]
["bitfinex","SOLUSD",1758247276086,13.59559401,247.5,247.46,10.13264285]
["bitfinex","SOLUSD",1758247276384,14.25559401,247.5,247.46,10.13264285]
["bitfinex","SOLUSD",1758247277092,13.59559401,247.5,247.46,10.13264285]
["bitfinex","SOLUSD",1758247277298,0.66,247.49,247.46,10.13264285]
["bitfinex","SOLUSD",1758247277800,0.66,247.48,247.46,10.13264285]
["bitfinex","SOLUSD",1758247278003,0.66,247.52,247.46,10.13264285]
["bitfinex","SOLUSD",1758247278194,13.59559401,247.5,247.46,10.13264285]
["bitfinex","SOLUSD",1758247278393,0.66,247.52,247.46,10.13264285]
["bitfinex","SOLUSD",1758247278596,0.66,247.56,247.46,10.13264285]
["bitfinex","SOLUSD",1758247278806,0.06,247.57,247.49,26.0]
["bitfinex","SOLUSD",1758247279298,0.06,247.57,247.49,57.26]
["bitfinex","SOLUSD",1758247279600,0.06,247.57,247.53,26.0]
["bitfinex","SOLUSD",1758247281398,0.06,247.6,247.54,14.13912902]
["bitfinex","SOLUSD",1758247281602,0.06,247.6,247.54,60.33788477]
["bitfinex","SOLUSD",1758247281805,13.59559401,247.58,247.54,40.13912902]
["bitfinex","SOLUSD",1758247282107,0.66,247.57,247.56,26.0]
["bitfinex","SOLUSD",1758247283006,0.72,247.57,247.56,4.03942478]
["bitfinex","SOLUSD",1758247283186,13.65559401,247.57,247.56,4.03942478]
["bitfinex","SOLUSD",1758247283392,0.06,247.57,247.56,4.03942478]
["bitfinex","SOLUSD",1758247285406,0.06,247.6,247.54,34.33788477]
["bitfinex","SOLUSD",1758247285620,1e-08,247.6,247.57,26.0]
["bitfinex","SOLUSD",1758247286115,1e-08,247.6,247.59,26.0]
["bitfinex","SOLUSD",1758247287492,0.69000001,247.6,247.59,4.03893533]
["bitfinex","SOLUSD",1758247287796,0.69000001,247.6,247.59,30.03893533]
["bitfinex","SOLUSD",1758247289402,0.69000001,247.6,247.57,36.09813062]
["bitfinex","SOLUSD",1758247290603,0.69000001,247.6,247.57,40.13739224]
["bitfinex","SOLUSD",1758247290604,0.69,247.59,247.57,40.13739224]
["bitfinex","SOLUSD",1758247290910,0.69,247.58,247.57,40.13739224]
["bitfinex","SOLUSD",1758247291106,1e-08,247.6,247.57,40.13739224]
["bitfinex","SOLUSD",1758247291408,0.69000001,247.6,247.57,40.13739224]
["bitfinex","SOLUSD",1758247292198,0.69,247.59,247.57,40.13739224]
["bitfinex","SOLUSD",1758247292399,0.69,247.58,247.57,40.13739224]
["bitfinex","SOLUSD",1758247295004,14.28559401,247.58,247.57,14.13739224]
["bitfinex","SOLUSD",1758247295408,13.59559402,247.6,247.57,14.13739224]
["bitfinex","SOLUSD",1758247295608,14.28559402,247.6,247.57,14.13739224]
["bitfinex","SOLUSD",1758247296801,14.28559402,247.6,247.54,34.33788477]
["bitfinex","SOLUSD",1758247297202,14.28559402,247.6,247.55,12.1258665]
["bitfinex","SOLUSD",1758247297406,0.69000001,247.6,247.55,12.1258665]
["bitfinex","SOLUSD",1758247298507,0.69000001,247.6,247.56,14.13798674]
["bitfinex","SOLUSD",1758247299613,1e-08,247.6,247.59,26.0]
["bitfinex","SOLUSD",1758247300525,1e-08,247.6,247.59,30.03893533]
["bitfinex","SOLUSD",1758247300724,1e-08,247.6,247.59,31.65545618]
["bitfinex","SOLUSD",1758247302720,1e-08,247.62,247.59,41.75279452]
["bitfinex","SOLUSD",1758247304626,0.69,247.61,247.59,41.75279452]
["bitfinex","SOLUSD",1758247304808,1e-08,247.62,247.59,41.75279452]
["bitfinex","SOLUSD",1758247305200,0.69000001,247.62,247.59,41.75279452]
["bitfinex","SOLUSD",1758247305609,0.69,247.61,247.59,41.75279452]
["bitfinex","SOLUSD",1758247305813,0.69,247.6,247.59,14.13627367]
["bitfinex","SOLUSD",1758247308025,1e-08,247.62,247.59,14.13627367]
["bitfinex","SOLUSD",1758247308228,0.69000001,247.62,247.59,14.13627367]
["bitfinex","SOLUSD",1758247309320,1e-08,247.62,247.59,14.13627367]
["bitfinex","SOLUSD",1758247311113,1e-08,247.62,247.59,26.26018]
["bitfinex","SOLUSD",1758247313429,1e-08,247.62,247.61,26.0]
["bitfinex","SOLUSD",1758247314136,1e-08,247.62,247.61,27.61639019]
["bitfinex","SOLUSD",1758247315247,1e-08,247.62,247.61,31.65499929]
["bitfinex","SOLUSD",1758247319344,14.27559401,247.68,247.61,41.75152204]
["bitfinex","SOLUSD",1758247319717,0.74,247.67,247.61,41.75152204]
["bitfinex","SOLUSD",1758247319917,0.06,247.65,247.61,41.75152204]
["bitfinex","SOLUSD",1758247320466,0.16,247.69,247.61,93.12456755]
["bitfinex","SOLUSD",1758247320642,2.04000005,247.75,247.61,93.12456755]
["bitfinex","SOLUSD",1758247320643,13.59559401,247.74,247.61,93.12456755]
["bitfinex","SOLUSD",1758247320830,0.68,247.72,247.61,61.94456755]
["bitfinex","SOLUSD",1758247321032,0.68,247.72,247.65,26.0]
["bitfinex","SOLUSD",1758247321232,0.68,247.72,247.65,57.18]
["bitfinex","SOLUSD",1758247321632,0.68,247.72,247.66,12.11949826]
["bitfinex","SOLUSD",1758247322049,0.68,247.74,247.66,12.11949826]
["bitfinex","SOLUSD",1758247322356,0.1,247.75,247.59,0.03]
["bitfinex","SOLUSD",1758247322357,13.59559401,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758247322562,16.73451464,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758247322934,48.65451464,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758247323363,14.46991715,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758247324153,16.73451464,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758247325348,48.67451464,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758247326137,16.14451464,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758247326463,48.08451464,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758247326965,45.81991715,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758247328665,13.59559401,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758247328843,45.51559401,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758247329159,45.51559401,247.65,247.59,0.7]
["bitfinex","SOLUSD",1758247329555,0.28432314,247.64,247.59,0.7]
["bitfinex","SOLUSD",1758247329757,0.28432314,247.64,247.6,0.67]
["bitfinex","SOLUSD",1758247330172,0.14216157,247.64,247.61,14.13513185]
["bitfinex","SOLUSD",1758247330566,0.28432314,247.64,247.61,14.13513185]
["bitfinex","SOLUSD",1758247331286,0.486,247.68,247.62,0.67]
["bitfinex","SOLUSD",1758247331449,45.51559401,247.67,247.62,0.67]
["bitfinex","SOLUSD",1758247331649,45.51559401,247.67,247.63,0.67]
["bitfinex","SOLUSD",1758247332449,13.59559401,247.67,247.64,0.67]
["bitfinex","SOLUSD",1758247332664,13.59559401,247.67,247.65,0.67]
["bitfinex","SOLUSD",1758247333048,13.59559401,247.67,247.66,0.67]
["bitfinex","SOLUSD",1758247333367,13.59559401,247.67,247.66,4.70779374]
["bitfinex","SOLUSD",1758247335971,0.486,247.68,247.67,26.0]
["bitfinex","SOLUSD",1758247336174,0.486,247.68,247.67,26.67]
["bitfinex","SOLUSD",1758247336381,13.73775558,247.71,247.67,26.67]
["bitfinex","SOLUSD",1758247336675,0.14216157,247.74,247.68,0.67]
["bitfinex","SOLUSD",1758247336676,13.73775558,247.74,247.68,0.67]
["bitfinex","SOLUSD",1758247336877,13.59559401,247.74,247.68,0.67]
["bitfinex","SOLUSD",1758247337181,0.28432314,247.73,247.68,0.67]
["bitfinex","SOLUSD",1758247337478,31.98,247.75,247.68,0.67]
["bitfinex","SOLUSD",1758247337676,13.59559401,247.74,247.68,0.67]
["bitfinex","SOLUSD",1758247337867,0.06,247.72,247.68,0.67]
["bitfinex","SOLUSD",1758247338070,0.06,247.72,247.68,14.13113695]
["bitfinex","SOLUSD",1758247338385,0.06,247.72,247.69,0.67]
["bitfinex","SOLUSD",1758247338961,0.06,247.72,247.7,0.67]
["bitfinex","SOLUSD",1758247339473,0.06,247.72,247.68,14.13113695]
["bitfinex","SOLUSD",1758247339474,0.06,247.72,247.71,0.67]
["bitfinex","SOLUSD",1758247340479,0.06,247.72,247.71,4.70697872]
["bitfinex","SOLUSD",1758247341881,0.1,247.75,247.71,14.79942553]
["bitfinex","SOLUSD",1758247342181,0.1,247.75,247.72,0.67]
["bitfinex","SOLUSD",1758247342686,0.1,247.75,247.73,0.67]
["bitfinex","SOLUSD",1758247343080,0.1,247.75,247.74,0.67]
["bitfinex","SOLUSD",1758247343591,0.1,247.75,247.74,4.70648986]
["bitfinex","SOLUSD",1758247344484,0.1,247.75,247.74,30.70648986]
["bitfinex","SOLUSD",1758247344690,1e-08,247.75,247.74,30.70648986]
["bitfinex","SOLUSD",1758247349485,14.18559402,247.75,247.74,4.03648986]
["bitfinex","SOLUSD",1758247349872,13.59559402,247.75,247.74,4.03648986]
["bitfinex","SOLUSD",1758247350679,13.59559401,247.74,247.71,14.12942553]
["bitfinex","SOLUSD",1758247350892,1e-08,247.75,247.72,0.67]
["bitfinex","SOLUSD",1758247351283,1e-08,247.75,247.74,26.0]
["bitfinex","SOLUSD",1758247351801,1e-08,247.75,247.74,26.67]
["bitfinex","SOLUSD",1758247352682,1e-08,247.75,247.74,30.70648986]
["bitfinex","SOLUSD",1758247354702,1e-08,247.75,247.74,4.70648986]
["bitfinex","SOLUSD",1758247356081,1e-08,247.75,247.74,4.73648986]
["bitfinex","SOLUSD",1758247357004,1e-08,247.75,247.74,4.06648986]
["bitfinex","SOLUSD",1758247357304,1e-08,247.75,247.74,30.06648986]
["bitfinex","SOLUSD",1758247359308,1e-08,247.75,247.74,30.73648986]
["bitfinex","SOLUSD",1758247362025,1e-08,247.79,247.74,72.52771453]
["bitfinex","SOLUSD",1758247362191,1e-08,247.79,247.75,0.67]
["bitfinex","SOLUSD",1758247363518,1e-08,247.79,247.76,14.12657409]
["bitfinex","SOLUSD",1758247363893,1e-08,247.79,247.77,0.67]
["bitfinex","SOLUSD",1758247365399,1e-08,247.79,247.78,4.03583824]
["bitfinex","SOLUSD",1758247366815,1e-08,247.79,247.78,0.67]
["bitfinex","SOLUSD",1758247367304,1e-08,247.79,247.76,10.09041007]
["bitfinex","SOLUSD",1758247370206,1e-08,247.79,247.77,0.67]
["bitfinex","SOLUSD",1758247370411,1e-08,247.79,247.78,26.0]
["bitfinex","SOLUSD",1758247372421,1e-08,247.79,247.78,30.03583824]
["bitfinex","SOLUSD",1758247372992,14.18559402,247.79,247.78,30.03583824]
["bitfinex","SOLUSD",1758247373300,13.59559402,247.79,247.78,30.03583824]
["bitfinex","SOLUSD",1758247378007,1e-08,247.79,247.78,30.69583824]
["bitfinex","SOLUSD",1758247380921,1e-08,247.79,247.78,4.69583824]
["bitfinex","SOLUSD",1758247383712,1e-08,247.79,247.78,30.03583824]
["bitfinex","SOLUSD",1758247384338,1e-08,247.79,247.78,4.03583824]
["bitfinex","SOLUSD",1758247384633,1e-08,247.79,247.78,30.69583824]
["bitfinex","SOLUSD",1758247384938,1e-08,247.79,247.78,30.03583824]
["bitfinex","SOLUSD",1758247385731,1e-08,247.79,247.78,30.69583824]
["bitfinex","SOLUSD",1758247387425,1e-08,247.79,247.78,36.21583824]
["bitfinex","SOLUSD",1758247387832,1e-08,247.79,247.78,62.21583824]
["bitfinex","SOLUSD",1758247388031,1e-08,247.79,247.78,30.69583824]
["bitfinex","SOLUSD",1758247388409,1e-08,247.79,247.78,30.03583824]
["bitfinex","SOLUSD",1758247389134,1e-08,247.79,247.78,30.69583824]
["bitfinex","SOLUSD",1758247394332,0.59000001,247.79,247.78,30.03583824]
["bitfinex","SOLUSD",1758247394846,1e-08,247.79,247.78,30.03583824]
["bitfinex","SOLUSD",1758247395544,1e-08,247.79,247.78,30.06583824]
["bitfinex","SOLUSD",1758247398442,1e-08,247.79,247.78,30.72583824]
["bitfinex","SOLUSD",1758247398649,1e-08,247.79,247.78,62.18583824]
["bitfinex","SOLUSD",1758247400046,1e-08,247.79,247.78,30.72583824]
["bitfinex","SOLUSD",1758247400248,0.59000001,247.79,247.78,30.06583824]
["bitfinex","SOLUSD",1758247400538,1e-08,247.79,247.78,30.06583824]
["bitfinex","SOLUSD",1758247402625,1e-08,247.79,247.78,30.72583824]
["bitfinex","SOLUSD",1758247417450,1e-08,247.79,247.78,16.83946405]
["bitfinex","SOLUSD",1758247419750,1e-08,247.79,247.78,47.53946405]
["bitfinex","SOLUSD",1758247419949,1e-08,247.79,247.78,16.17946405]
["bitfinex","SOLUSD",1758247420149,0.59000001,247.79,247.78,4.06583824]
["bitfinex","SOLUSD",1758247420467,1e-08,247.79,247.78,30.06583824]
["bitfinex","SOLUSD",1758247425135,1e-08,247.79,247.78,62.09583824]
["bitfinex","SOLUSD",1758247426039,1e-08,247.79,247.78,74.20897494]
["bitfinex","SOLUSD",1758247427043,1e-08,247.79,247.78,42.86897494]
["bitfinex","SOLUSD",1758247427245,1e-08,247.79,247.78,4.06583824]
["bitfinex","SOLUSD",1758247427745,1e-08,247.79,247.78,30.06583824]
["bitfinex","SOLUSD",1758247427943,0.59000001,247.79,247.78,30.06583824]
["bitfinex","SOLUSD",1758247428967,1e-08,247.79,247.78,30.06583824]
["bitfinex","SOLUSD",1758247430163,0.59000001,247.79,247.78,30.06583824]
["bitfinex","SOLUSD",1758247430346,1e-08,247.79,247.78,30.06583824]
["bitfinex","SOLUSD",1758247432064,1e-08,247.79,247.78,30.75583824]
["bitfinex","SOLUSD",1758247432448,1e-08,247.79,247.78,4.75583824]
["bitfinex","SOLUSD",1758247434667,1e-08,247.79,247.78,30.06583824]
["bitfinex","SOLUSD",1758247438746,1e-08,247.79,247.78,33.06762304]
["bitfinex","SOLUSD",1758247438956,1e-08,247.79,247.78,30.06583824]
["bitfinex","SOLUSD",1758247439147,14.18559402,247.79,247.78,30.06583824]
["bitfinex","SOLUSD",1758247439663,13.59559402,247.79,247.78,30.06583824]
["bitfinex","SOLUSD",1758247440049,14.18559402,247.79,247.78,30.06583824]
["bitfinex","SOLUSD",1758247440258,13.59559402,247.79,247.78,30.06583824]
["bitfinex","SOLUSD",1758247440657,0.87432314,247.85,247.78,40.80543384]
["bitfinex","SOLUSD",1758247441061,0.59,247.84,247.78,40.15543384]
["bitfinex","SOLUSD",1758247441277,0.59,247.83,247.78,40.15543384]
["bitfinex","SOLUSD",1758247441568,0.59,247.87,247.79,0.65]
["bitfinex","SOLUSD",1758247442076,0.59,247.87,247.78,60.33462505]
["bitfinex","SOLUSD",1758247442243,0.59,247.86,247.78,60.33462505]
["bitfinex","SOLUSD",1758247442449,0.59,247.85,247.78,60.33462505]
["bitfinex","SOLUSD",1758247442742,0.28432314,247.83,247.78,14.15543384]
["bitfinex","SOLUSD",1758247442972,13.59559401,247.81,247.78,4.06583824]
["bitfinex","SOLUSD",1758247443149,0.28432314,247.83,247.78,4.06583824]
["bitfinex","SOLUSD",1758247443347,13.59559401,247.81,247.78,14.15543384]
["bitfinex","SOLUSD",1758247443846,0.28432314,247.83,247.78,14.15543384]
["bitfinex","SOLUSD",1758247444045,0.87432314,247.83,247.78,14.15543384]
["bitfinex","SOLUSD",1758247444246,0.28432314,247.83,247.78,14.15543384]
["bitfinex","SOLUSD",1758247444469,0.87432314,247.83,247.78,14.15543384]
["bitfinex","SOLUSD",1758247445470,0.59,247.83,247.78,14.15543384]
["bitfinex","SOLUSD",1758247446062,13.87991715,247.84,247.79,0.65]
["bitfinex","SOLUSD",1758247446287,14.46991715,247.84,247.78,14.15543384]
["bitfinex","SOLUSD",1758247447365,13.87991715,247.84,247.79,0.65]
["bitfinex","SOLUSD",1758247447566,13.87991715,247.84,247.78,14.15543384]
["bitfinex","SOLUSD",1758247447770,13.87991715,247.84,247.8,0.65]
["bitfinex","SOLUSD",1758247448457,13.87991715,247.84,247.81,14.12372381]
["bitfinex","SOLUSD",1758247448957,0.1,247.89,247.82,0.65]
["bitfinex","SOLUSD",1758247449167,13.69559401,247.89,247.82,0.65]
["bitfinex","SOLUSD",1758247450173,13.87991715,247.88,247.81,34.30047212]
["bitfinex","SOLUSD",1758247450376,0.59,247.87,247.81,34.30047212]
["bitfinex","SOLUSD",1758247450579,0.59,247.87,247.81,30.26512246]
["bitfinex","SOLUSD",1758247451255,0.28432314,247.88,247.81,30.26512246]
["bitfinex","SOLUSD",1758247451457,0.28432314,247.88,247.82,0.65]
["bitfinex","SOLUSD",1758247452592,0.28432314,247.88,247.83,14.12258402]
["bitfinex","SOLUSD",1758247452758,0.06,247.84,247.83,14.77258402]
["bitfinex","SOLUSD",1758247454080,0.06,247.87,247.81,20.17674831]
["bitfinex","SOLUSD",1758247454254,0.06,247.87,247.83,0.65]
["bitfinex","SOLUSD",1758247454669,0.06,247.87,247.84,0.65]
["bitfinex","SOLUSD",1758247456182,0.06,247.87,247.85,4.6846984]
["bitfinex","SOLUSD",1758247456799,14.46991715,247.86,247.85,4.0346984]
["bitfinex","SOLUSD",1758247457470,13.87991715,247.86,247.85,4.0346984]
["bitfinex","SOLUSD",1758247457995,0.28432314,247.85,247.81,14.12372381]
["bitfinex","SOLUSD",1758247458174,13.59559401,247.83,247.81,14.12372381]
["bitfinex","SOLUSD",1758247458373,14.18559401,247.83,247.81,14.12372381]
["bitfinex","SOLUSD",1758247458803,0.28432314,247.82,247.81,14.12372381]
["bitfinex","SOLUSD",1758247459174,0.28432314,247.82,247.81,0.65]
["bitfinex","SOLUSD",1758247459391,0.28432314,247.82,247.79,0.65]
["bitfinex","SOLUSD",1758247459906,0.28432314,247.82,247.8,0.65]
["bitfinex","SOLUSD",1758247460398,0.28432314,247.82,247.78,40.15543384]
["bitfinex","SOLUSD",1758247461069,0.28432314,247.82,247.78,40.80543384]
["bitfinex","SOLUSD",1758247461265,0.28432314,247.82,247.8,4.03551251]
["bitfinex","SOLUSD",1758247461598,0.28432314,247.86,247.8,14.12429378]
["bitfinex","SOLUSD",1758247461781,0.28432314,247.86,247.8,14.77429378]
["bitfinex","SOLUSD",1758247462385,0.87432314,247.86,247.8,14.77429378]
["bitfinex","SOLUSD",1758247462778,13.87991715,247.86,247.8,14.77429378]
["bitfinex","SOLUSD",1758247463271,0.28432314,247.86,247.82,4.03518682]
["bitfinex","SOLUSD",1758247463475,0.28432314,247.86,247.82,14.12315389]
["bitfinex","SOLUSD",1758247463894,0.28432314,247.83,247.82,14.12315389]
["bitfinex","SOLUSD",1758247465497,0.28432314,247.83,247.82,10.77796707]
["bitfinex","SOLUSD",1758247465692,0.28432314,247.86,247.82,10.77796707]
["bitfinex","SOLUSD",1758247465996,13.87991715,247.86,247.83,0.69]
["bitfinex","SOLUSD",1758247466978,13.87991715,247.86,247.82,10.08796707]
["bitfinex","SOLUSD",1758247467296,45.70991715,247.86,247.82,10.08796707]
["bitfinex","SOLUSD",1758247467509,13.87991715,247.84,247.81,4.03534966]
["bitfinex","SOLUSD",1758247467674,13.59559401,247.82,247.81,4.03534966]
["bitfinex","SOLUSD",1758247468283,13.87991715,247.84,247.81,4.03534966]
["bitfinex","SOLUSD",1758247468477,13.87991715,247.84,247.81,14.12372381]
["bitfinex","SOLUSD",1758247468701,13.87991715,247.84,247.81,14.81372381]
["bitfinex","SOLUSD",1758247470682,13.87991715,247.84,247.82,0.69]
["bitfinex","SOLUSD",1758247471216,13.87991715,247.84,247.78,0.03]
["bitfinex","SOLUSD",1758247471382,13.87991715,247.84,247.79,0.69]
["bitfinex","SOLUSD",1758247471581,13.87991715,247.84,247.8,0.69]
["bitfinex","SOLUSD",1758247471886,45.09991715,247.84,247.8,0.69]
["bitfinex","SOLUSD",1758247472184,13.59559401,247.82,247.8,0.69]
["bitfinex","SOLUSD",1758247472383,13.59559401,247.82,247.81,4.06534966]
["bitfinex","SOLUSD",1758247472804,13.59559401,247.82,247.81,4.75534966]
["bitfinex","SOLUSD",1758247473510,13.59559401,247.82,247.81,4.06534966]
["bitfinex","SOLUSD",1758247474209,13.59559401,247.82,247.81,0.72]
["bitfinex","SOLUSD",1758247474516,13.59559401,247.82,247.81,0.03]
["bitfinex","SOLUSD",1758247475609,44.79559401,247.82,247.81,0.03]
["bitfinex","SOLUSD",1758247475800,13.59559401,247.82,247.81,0.03]
["bitfinex","SOLUSD",1758247475982,44.79559401,247.82,247.81,0.03]
["bitfinex","SOLUSD",1758247479111,13.59559401,247.82,247.81,0.03]
["bitfinex","SOLUSD",1758247479617,47.11700954,247.82,247.81,0.03]
["bitfinex","SOLUSD",1758247479808,49.83091692,247.82,247.81,0.03]
["bitfinex","SOLUSD",1758247480110,47.79382453,247.82,247.81,0.03]
["bitfinex","SOLUSD",1758247480285,47.50950139,247.82,247.81,0.03]
["bitfinex","SOLUSD",1758247480485,31.2,247.82,247.81,0.72]
["bitfinex","SOLUSD",1758247480705,6.3,247.85,247.81,0.72]
["bitfinex","SOLUSD",1758247480892,45.12059399,247.87,247.81,0.72]
["bitfinex","SOLUSD",1758247481102,45.12059399,247.87,247.81,7.02]
["bitfinex","SOLUSD",1758247481295,45.12059399,247.87,247.82,0.69]
["bitfinex","SOLUSD",1758247481695,0.32499998,247.87,247.83,14.12258402]
["bitfinex","SOLUSD",1758247482010,0.32499998,247.87,247.84,0.69]
["bitfinex","SOLUSD",1758247483403,0.32499998,247.87,247.85,4.0346984]
["bitfinex","SOLUSD",1758247483621,0.32499998,247.87,247.86,0.69]
["bitfinex","SOLUSD",1758247484510,0.32499998,247.87,247.85,4.0346984]
["bitfinex","SOLUSD",1758247484703,0.32499998,247.87,247.85,4.7246984]
["bitfinex","SOLUSD",1758247485409,13.92059399,247.87,247.85,4.0346984]
["bitfinex","SOLUSD",1758247485602,13.92059399,247.87,247.85,0.69]
["bitfinex","SOLUSD",1758247485995,13.92059399,247.87,247.83,0.69]
["bitfinex","SOLUSD",1758247486191,31.2,247.86,247.84,0.69]
["bitfinex","SOLUSD",1758247486408,31.2,247.86,247.85,0.69]
["bitfinex","SOLUSD",1758247487799,31.2,247.86,247.85,4.7246984]
["bitfinex","SOLUSD",1758247489396,0.32499998,247.87,247.85,4.7246984]
["bitfinex","SOLUSD",1758247489597,0.32499998,247.87,247.86,0.69]
["bitfinex","SOLUSD",1758247491219,0.32499998,247.87,247.85,4.0346984]
["bitfinex","SOLUSD",1758247491416,0.32499998,247.87,247.85,4.7246984]
["bitfinex","SOLUSD",1758247493112,0.32499998,247.87,247.85,4.0346984]
["bitfinex","SOLUSD",1758247493502,0.32499998,247.87,247.84,14.1520142]
["bitfinex","SOLUSD",1758247493727,0.32499998,247.87,247.84,14.8420142]
["bitfinex","SOLUSD",1758247493919,0.32499998,247.87,247.85,0.69]
["bitfinex","SOLUSD",1758247495820,0.32499998,247.87,247.86,4.03453562]
["bitfinex","SOLUSD",1758247498425,0.32499998,247.87,247.84,10.117153]
["bitfinex","SOLUSD",1758247498628,0.32499998,247.87,247.86,0.69]
["bitfinex","SOLUSD",1758247499530,0.32499998,247.87,247.84,10.807153]
["bitfinex","SOLUSD",1758247499708,0.32499998,247.87,247.84,10.117153]
["bitfinex","SOLUSD",1758247499909,0.06,247.87,247.85,0.69]
["bitfinex","SOLUSD",1758247500506,0.06,247.87,247.86,0.69]
["bitfinex","SOLUSD",1758247500710,31.3,247.89,247.86,0.69]
["bitfinex","SOLUSD",1758247501618,31.3,247.89,247.87,4.03437285]
["bitfinex","SOLUSD",1758247501922,14.18559401,247.88,247.87,4.03437285]
["bitfinex","SOLUSD",1758247502107,13.59559401,247.88,247.87,4.03437285]
["bitfinex","SOLUSD",1758247502806,1e-08,247.89,247.87,4.72437285]
["bitfinex","SOLUSD",1758247503011,1e-08,247.89,247.88,0.69]
["bitfinex","SOLUSD",1758247503814,1e-08,247.89,247.88,11.0242101]
["bitfinex","SOLUSD",1758247504327,1e-08,247.89,247.88,4.7242101]
["bitfinex","SOLUSD",1758247509417,0.06000001,247.89,247.88,4.0342101]
["bitfinex","SOLUSD",1758247510620,0.06000001,247.89,247.88,4.7242101]
["bitfinex","SOLUSD",1758247513357,0.06000001,247.89,247.88,4.0342101]
["bitfinex","SOLUSD",1758247514119,0.06000001,247.89,247.87,0.69]
["bitfinex","SOLUSD",1758247516938,0.06000001,247.89,247.88,4.0342101]
["bitfinex","SOLUSD",1758247518550,0.06000001,247.89,247.86,14.12087468]
["bitfinex","SOLUSD",1758247519027,0.06000001,247.89,247.86,14.81087468]
["bitfinex","SOLUSD",1758247519361,0.06000001,247.89,247.87,0.69]
["bitfinex","SOLUSD",1758247519652,1e-08,247.89,247.87,0.69]
["bitfinex","SOLUSD",1758247521252,1e-08,247.89,247.88,4.0342101]
["bitfinex","SOLUSD",1758247522138,1e-08,247.89,247.88,4.7242101]
["bitfinex","SOLUSD",1758247525256,1e-08,247.89,247.88,4.0342101]
["bitfinex","SOLUSD",1758247525637,1e-08,247.89,247.88,4.7442101]
["bitfinex","SOLUSD",1758247528343,1e-08,247.89,247.88,30.7442101]
["bitfinex","SOLUSD",1758247528549,1e-08,247.89,247.88,42.85392411]
["bitfinex","SOLUSD",1758247535671,1e-08,247.89,247.88,30.0342101]
["bitfinex","SOLUSD",1758247536267,1e-08,247.89,247.88,4.7442101]
["bitfinex","SOLUSD",1758247537271,1e-08,247.89,247.88,30.7442101]
["bitfinex","SOLUSD",1758247539182,1e-08,247.89,247.88,4.7442101]
["bitfinex","SOLUSD",1758247545567,2.74700007,247.99,247.91,26.0]
["bitfinex","SOLUSD",1758247545767,2.74700007,247.99,247.92,31.87]
["bitfinex","SOLUSD",1758247546272,2.74700007,247.99,247.93,0.71]
["bitfinex","SOLUSD",1758247546483,2.74700007,247.99,247.94,14.11631845]
["bitfinex","SOLUSD",1758247546691,3.33700007,247.99,247.94,14.82631845]
["bitfinex","SOLUSD",1758247546889,2.74700007,247.99,247.94,14.11631845]
["bitfinex","SOLUSD",1758247547186,2.74700007,247.99,247.95,0.71]
["bitfinex","SOLUSD",1758247547585,2.74700007,247.99,247.96,14.11517986]
["bitfinex","SOLUSD",1758247547991,0.1,247.99,247.96,14.11517986]
["bitfinex","SOLUSD",1758247549379,0.1,247.99,247.96,14.82517986]
["bitfinex","SOLUSD",1758247554495,0.1,247.99,247.97,0.72]
["bitfinex","SOLUSD",1758247557401,0.1,247.99,247.98,4.03258327]
["bitfinex","SOLUSD",1758247558896,0.1,247.99,247.98,0.67]
["bitfinex","SOLUSD",1758247559494,0.1,247.99,247.96,0.67]
["bitfinex","SOLUSD",1758247559692,0.1,247.99,247.97,0.67]
["bitfinex","SOLUSD",1758247559892,0.1,247.99,247.98,4.03258327]
["bitfinex","SOLUSD",1758247560288,0.1,247.99,247.98,4.70258327]
["bitfinex","SOLUSD",1758247561088,0.1,247.99,247.98,4.03258327]
["bitfinex","SOLUSD",1758247561507,0.1,247.99,247.98,4.70258327]
["bitfinex","SOLUSD",1758247563790,0.1,247.99,247.96,0.67]
["bitfinex","SOLUSD",1758247563998,0.1,247.99,247.97,0.67]
["bitfinex","SOLUSD",1758247564904,0.16,247.99,247.97,0.67]
["bitfinex","SOLUSD",1758247565206,0.16,247.99,247.93,34.28387043]
["bitfinex","SOLUSD",1758247565404,0.16,247.99,247.98,0.67]
["bitfinex","SOLUSD",1758247565804,0.16,247.99,247.98,4.70258327]
["bitfinex","SOLUSD",1758247567303,44.75559401,248.06,247.98,14.78404145]
["bitfinex","SOLUSD",1758247567511,13.59559401,248.04,247.99,0.67]
["bitfinex","SOLUSD",1758247567699,2.71262097,248.05,247.99,0.67]
["bitfinex","SOLUSD",1758247567700,13.59559401,248.05,247.99,0.67]
["bitfinex","SOLUSD",1758247567906,13.59559401,248.05,248.0,14.11290322]
["bitfinex","SOLUSD",1758247568210,13.59559401,248.05,248.01,0.67]
["bitfinex","SOLUSD",1758247568804,14.18559401,248.05,248.0,14.11290322]
["bitfinex","SOLUSD",1758247569004,14.18559401,248.05,248.0,14.78290322]
["bitfinex","SOLUSD",1758247569202,13.59559401,248.05,248.0,14.11290322]
["bitfinex","SOLUSD",1758247569393,13.59559401,248.06,248.01,0.67]
["bitfinex","SOLUSD",1758247569908,0.87432314,248.05,248.0,4.03225806]
["bitfinex","SOLUSD",1758247570212,0.59,248.04,248.0,4.03225806]
["bitfinex","SOLUSD",1758247570408,0.28432314,248.05,248.0,4.03225806]
["bitfinex","SOLUSD",1758247570409,13.59559401,248.02,248.0,4.03225806]
["bitfinex","SOLUSD",1758247571127,0.87432314,248.05,248.0,14.11290322]
["bitfinex","SOLUSD",1758247571416,0.59,248.07,248.01,0.67]
["bitfinex","SOLUSD",1758247572704,13.59559401,248.07,248.01,0.67]
["bitfinex","SOLUSD",1758247573311,13.59559401,248.07,248.02,14.11176517]
["bitfinex","SOLUSD",1758247573624,13.59559401,248.07,248.03,0.67]
["bitfinex","SOLUSD",1758247573994,5.10999989,248.08,248.02,14.11176517]
["bitfinex","SOLUSD",1758247574191,5.10999989,248.08,248.04,0.67]
["bitfinex","SOLUSD",1758247574406,5.10999989,248.08,248.05,0.67]
["bitfinex","SOLUSD",1758247575217,5.10999989,248.08,248.06,4.03128275]
["bitfinex","SOLUSD",1758247576798,5.10999989,248.08,248.05,14.11000493]
["bitfinex","SOLUSD",1758247577119,5.10999989,248.08,248.05,14.78000493]
["bitfinex","SOLUSD",1758247577323,5.10999989,248.08,248.06,0.67]
["bitfinex","SOLUSD",1758247577511,5.10999989,248.08,248.05,14.11000493]
["bitfinex","SOLUSD",1758247578021,5.10999989,248.08,248.06,0.67]
["bitfinex","SOLUSD",1758247579019,5.10999989,248.08,248.07,0.67]
["bitfinex","SOLUSD",1758247579719,5.10999989,248.08,248.05,10.07855966]
["bitfinex","SOLUSD",1758247579901,5.10999989,248.08,248.06,0.67]
["bitfinex","SOLUSD",1758247580921,5.10999989,248.08,248.07,4.03112024]
["bitfinex","SOLUSD",1758247581121,5.10999989,248.08,248.07,4.70112024]
["bitfinex","SOLUSD",1758247583008,5.16999989,248.08,248.07,4.70112024]
["bitfinex","SOLUSD",1758247587118,5.16999989,248.08,248.07,4.03112024]
["bitfinex","SOLUSD",1758247587709,5.16999989,248.08,248.07,4.68112024]
["bitfinex","SOLUSD",1758247590729,5.16999989,248.08,248.07,4.03112024]
["bitfinex","SOLUSD",1758247591809,5.75999989,248.08,248.07,4.03112024]
["bitfinex","SOLUSD",1758247592025,19.3555939,248.08,248.07,4.03112024]
["bitfinex","SOLUSD",1758247592330,13.59559401,248.07,248.02,10.07967175]
["bitfinex","SOLUSD",1758247592528,14.18559401,248.07,248.03,4.03177035]
["bitfinex","SOLUSD",1758247592723,0.59,248.06,248.03,4.03177035]
["bitfinex","SOLUSD",1758247592926,0.59,248.05,247.99,0.03]
["bitfinex","SOLUSD",1758247593115,13.59559401,248.04,247.99,0.03]
["bitfinex","SOLUSD",1758247593314,0.59,248.03,247.99,0.03]
["bitfinex","SOLUSD",1758247594027,0.59,248.02,247.99,0.03]
["bitfinex","SOLUSD",1758247594418,13.59559401,248.04,247.99,0.03]
["bitfinex","SOLUSD",1758247594620,0.59,248.02,247.99,0.03]
["bitfinex","SOLUSD",1758247595032,0.59,248.01,247.99,0.03]
["bitfinex","SOLUSD",1758247595229,13.59559401,248.0,247.99,0.03]
["bitfinex","SOLUSD",1758247595727,14.18559401,248.0,247.99,0.03]
["bitfinex","SOLUSD",1758247596030,0.59,248.03,247.99,0.03]
["bitfinex","SOLUSD",1758247596213,13.59559401,248.04,247.99,0.03]
["bitfinex","SOLUSD",1758247596410,31.12,248.02,247.99,0.03]
["bitfinex","SOLUSD",1758247596614,31.12,248.02,247.99,0.68]
["bitfinex","SOLUSD",1758247596923,31.12,248.02,247.99,0.03]
["bitfinex","SOLUSD",1758247597428,14.18559401,248.01,247.99,0.03]
["bitfinex","SOLUSD",1758247598217,0.28432314,248.0,247.99,0.03]
["bitfinex","SOLUSD",1758247598620,0.87432314,248.0,247.99,0.03]
["bitfinex","SOLUSD",1758247599030,45.58991715,248.0,247.99,0.03]
["bitfinex","SOLUSD",1758247600332,47.03515829,248.0,247.99,0.03]
["bitfinex","SOLUSD",1758247601214,49.74074783,248.0,247.99,0.03]
["bitfinex","SOLUSD",1758247601544,47.03515829,248.0,247.99,0.03]
["bitfinex","SOLUSD",1758247601732,49.74008458,248.0,247.99,0.03]
["bitfinex","SOLUSD",1758247602106,50.85378458,248.0,247.99,0.03]
["bitfinex","SOLUSD",1758247603716,50.87378458,248.0,247.99,0.03]
["bitfinex","SOLUSD",1758247604332,48.16885829,248.0,247.99,0.03]
["bitfinex","SOLUSD",1758247604829,50.87173154,248.0,247.99,0.03]
["bitfinex","SOLUSD",1758247605221,26.03173154,248.0,247.99,0.03]
["bitfinex","SOLUSD",1758247605422,57.17173154,248.0,247.99,0.03]
["bitfinex","SOLUSD",1758247607151,26.03173154,248.0,247.99,0.03]
["bitfinex","SOLUSD",1758247607330,21.88361715,248.0,247.99,0.03]
["bitfinex","SOLUSD",1758247607514,45.84929401,248.0,247.99,0.68]
["bitfinex","SOLUSD",1758247607719,46.13361715,248.0,247.99,0.68]
["bitfinex","SOLUSD",1758247607917,45.84929401,248.0,247.99,0.03]
["bitfinex","SOLUSD",1758247608130,46.13361715,248.0,247.99,0.03]
["bitfinex","SOLUSD",1758247608834,46.72361715,248.0,247.99,0.03]
["bitfinex","SOLUSD",1758247609225,46.13361715,248.0,247.99,0.03]
["bitfinex","SOLUSD",1758247610038,48.16885829,248.0,247.99,0.03]
["bitfinex","SOLUSD",1758247612340,52.85231882,248.0,247.99,0.03]
["bitfinex","SOLUSD",1758247613547,47.57885829,248.0,247.99,0.03]
["bitfinex","SOLUSD",1758247614233,16.43885829,248.0,247.99,0.03]
["bitfinex","SOLUSD",1758247614435,47.59885829,248.0,247.99,0.03]
["bitfinex","SOLUSD",1758247614948,48.18885829,248.0,247.99,0.03]
["bitfinex","SOLUSD",1758247615139,49.80381277,248.0,247.99,0.03]
["bitfinex","SOLUSD",1758247615945,73.94503557,248.0,247.99,0.03]
["bitfinex","SOLUSD",1758247616523,14.11347231,247.99,247.96,0.03]
["bitfinex","SOLUSD",1758247616742,67.10612285,247.97,247.96,0.03]
["bitfinex","SOLUSD",1758247617044,69.80137972,247.97,247.96,0.03]
["bitfinex","SOLUSD",1758247617226,83.60637996,247.97,247.96,0.03]
["bitfinex","SOLUSD",1758247617733,87.63912585,247.97,247.96,0.03]
["bitfinex","SOLUSD",1758247618242,39.59559401,247.89,247.87,0.03]
["bitfinex","SOLUSD",1758247618443,46.48515829,247.89,247.87,0.03]
["bitfinex","SOLUSD",1758247618622,47.07515829,247.89,247.87,0.03]
["bitfinex","SOLUSD",1758247619037,46.48515829,247.89,247.87,0.03]
["bitfinex","SOLUSD",1758247619238,47.3451583,247.89,247.87,0.03]
["bitfinex","SOLUSD",1758247620044,52.99494293,247.89,247.87,0.03]
["bitfinex","SOLUSD",1758247620544,21.83494293,247.89,247.87,0.03]
["bitfinex","SOLUSD",1758247620846,53.01494293,247.89,247.87,0.03]
["bitfinex","SOLUSD",1758247622144,19.79970179,247.89,247.87,0.03]
["bitfinex","SOLUSD",1758247622333,13.86559402,247.89,247.88,0.72]
["bitfinex","SOLUSD",1758247622538,45.04559402,247.89,247.88,0.72]
["bitfinex","SOLUSD",1758247622847,45.06559402,247.89,247.88,0.72]
["bitfinex","SOLUSD",1758247623446,45.34991716,247.89,247.88,0.72]
["bitfinex","SOLUSD",1758247623946,45.34991716,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758247625038,46.7951583,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758247625434,46.8151583,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758247627325,15.5951583,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758247627524,46.8151583,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758247627929,45.36991716,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758247628148,13.86559402,247.89,247.88,0.72]
["bitfinex","SOLUSD",1758247628746,45.10559402,247.89,247.88,0.72]
["bitfinex","SOLUSD",1758247629232,45.10559402,247.89,247.88,4.7542101]
["bitfinex","SOLUSD",1758247629432,45.38991716,247.89,247.88,4.7542101]
["bitfinex","SOLUSD",1758247630456,14.14991716,247.89,247.88,4.7542101]
["bitfinex","SOLUSD",1758247630655,45.38991716,247.89,247.88,4.7542101]
["bitfinex","SOLUSD",1758247631240,14.14991716,247.89,247.88,4.7542101]
["bitfinex","SOLUSD",1758247631546,45.08559402,247.89,247.88,4.7542101]
["bitfinex","SOLUSD",1758247635338,13.86559402,247.89,247.88,4.7542101]
["bitfinex","SOLUSD",1758247635544,45.08559402,247.89,247.88,4.7542101]
["bitfinex","SOLUSD",1758247637338,13.86559402,247.89,247.88,4.7542101]
["bitfinex","SOLUSD",1758247637559,45.08559402,247.89,247.88,4.7542101]
["bitfinex","SOLUSD",1758247637753,13.86559402,247.89,247.88,4.7542101]
["bitfinex","SOLUSD",1758247638068,45.06559402,247.89,247.88,4.7542101]
["bitfinex","SOLUSD",1758247638273,0.27000001,247.89,247.88,4.7542101]
["bitfinex","SOLUSD",1758247638444,0.14216157,247.96,247.88,14.83973535]
["bitfinex","SOLUSD",1758247638653,13.59559401,247.97,247.91,26.0]
["bitfinex","SOLUSD",1758247638860,13.59559401,247.95,247.92,0.69]
["bitfinex","SOLUSD",1758247639351,31.2,247.94,247.92,0.69]
["bitfinex","SOLUSD",1758247639549,31.2,247.95,247.93,4.03339652]
["bitfinex","SOLUSD",1758247639747,31.2,247.95,247.94,0.69]
["bitfinex","SOLUSD",1758247640863,0.06,247.96,247.94,0.69]
["bitfinex","SOLUSD",1758247641060,31.2,247.95,247.94,0.69]
["bitfinex","SOLUSD",1758247643966,44.85559401,247.96,247.95,4.03307118]
["bitfinex","SOLUSD",1758247644148,44.85559401,247.96,247.95,4.72307118]
["bitfinex","SOLUSD",1758247644756,44.85559401,247.96,247.95,4.03307118]
["bitfinex","SOLUSD",1758247645161,44.85559401,247.96,247.95,4.72307118]
["bitfinex","SOLUSD",1758247646190,13.59559401,247.95,247.94,4.03314421]
["bitfinex","SOLUSD",1758247646477,13.87991715,247.95,247.94,4.03314421]
["bitfinex","SOLUSD",1758247646646,0.06,247.96,247.94,4.72314421]
["bitfinex","SOLUSD",1758247646847,44.77559401,247.95,247.94,4.03314421]
["bitfinex","SOLUSD",1758247647450,44.77559401,247.95,247.94,4.72314421]
["bitfinex","SOLUSD",1758247649777,44.77559401,247.95,247.94,4.03314421]
["bitfinex","SOLUSD",1758247649965,13.59559401,247.95,247.94,4.03314421]
["bitfinex","SOLUSD",1758247650170,51.07559401,247.95,247.94,4.03314421]
["bitfinex","SOLUSD",1758247650348,13.59559401,247.94,247.92,4.03355921]
["bitfinex","SOLUSD",1758247650551,44.75559401,247.93,247.92,4.72355921]
["bitfinex","SOLUSD",1758247651466,13.59559401,247.93,247.92,4.72355921]
["bitfinex","SOLUSD",1758247651667,44.75559401,247.93,247.92,4.72355921]
["bitfinex","SOLUSD",1758247651872,31.16,247.93,247.92,4.72355921]
["bitfinex","SOLUSD",1758247652173,31.16,247.93,247.92,30.72355921]
["bitfinex","SOLUSD",1758247652358,44.75559401,247.94,247.92,40.80745724]
["bitfinex","SOLUSD",1758247652561,44.75559401,247.94,247.93,0.69]
["bitfinex","SOLUSD",1758247652987,31.16,247.94,247.93,0.69]
["bitfinex","SOLUSD",1758247653970,13.59559401,247.93,247.92,4.03355921]
["bitfinex","SOLUSD",1758247654172,13.59559401,247.93,247.9,4.03372553]
["bitfinex","SOLUSD",1758247654373,44.75559401,247.92,247.91,30.03372191]
["bitfinex","SOLUSD",1758247655055,13.59559401,247.91,247.89,4.0339223]
["bitfinex","SOLUSD",1758247655266,13.59559401,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758247655601,13.87991715,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758247655755,14.46991715,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758247657357,17.17711038,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758247659670,17.44211036,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758247659988,19.70360148,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758247660367,17.44211036,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758247660564,19.70360148,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758247660780,50.88360148,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758247661281,19.70360148,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758247661463,50.88360148,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758247667490,53.1450926,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758247667678,73.1450926,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758247668790,17.91412725,247.88,247.87,0.03]
["bitfinex","SOLUSD",1758247668994,20.62132048,247.88,247.87,0.03]
["bitfinex","SOLUSD",1758247669171,13.87991715,247.86,247.85,0.03]
["bitfinex","SOLUSD",1758247669374,52.27009262,247.86,247.85,0.03]
["bitfinex","SOLUSD",1758247669584,75.23929493,247.86,247.85,0.03]
["bitfinex","SOLUSD",1758247669880,75.23929493,247.86,247.83,0.03]
["bitfinex","SOLUSD",1758247669881,13.87991715,247.84,247.83,0.03]
["bitfinex","SOLUSD",1758247670186,68.32807587,247.84,247.83,0.03]
["bitfinex","SOLUSD",1758247670390,68.91807587,247.84,247.83,0.03]
["bitfinex","SOLUSD",1758247672494,72.95293707,247.84,247.83,0.03]
["bitfinex","SOLUSD",1758247672680,72.93293707,247.84,247.83,0.03]
["bitfinex","SOLUSD",1758247673398,36.86375273,247.84,247.83,0.72]
["bitfinex","SOLUSD",1758247673576,65.76226161,247.84,247.83,0.72]
["bitfinex","SOLUSD",1758247673781,66.06658475,247.84,247.83,0.72]
["bitfinex","SOLUSD",1758247674372,63.35939152,247.84,247.83,0.72]
["bitfinex","SOLUSD",1758247675500,31.89506838,247.84,247.83,0.72]
["bitfinex","SOLUSD",1758247675705,63.07506838,247.84,247.83,0.72]
["bitfinex","SOLUSD",1758247676080,32.17939152,247.84,247.83,0.72]
["bitfinex","SOLUSD",1758247676276,63.35939152,247.84,247.83,0.72]
["bitfinex","SOLUSD",1758247679393,63.35939152,247.84,247.83,0.03]
["bitfinex","SOLUSD",1758247679696,63.35939152,247.84,247.83,0.71]
["bitfinex","SOLUSD",1758247680409,67.39425272,247.84,247.83,0.03]
["bitfinex","SOLUSD",1758247680807,67.98425272,247.84,247.83,0.03]
["bitfinex","SOLUSD",1758247680985,67.39425272,247.84,247.83,0.03]
["bitfinex","SOLUSD",1758247681887,32.17939152,247.84,247.83,0.03]
["bitfinex","SOLUSD",1758247682094,32.17939152,247.84,247.83,0.71]
["bitfinex","SOLUSD",1758247682095,63.33939152,247.84,247.83,0.71]
["bitfinex","SOLUSD",1758247682488,32.17939152,247.84,247.83,0.71]
["bitfinex","SOLUSD",1758247682702,63.33939152,247.84,247.83,0.71]
["bitfinex","SOLUSD",1758247683907,19.15559401,247.82,247.81,4.16532677]
["bitfinex","SOLUSD",1758247684151,50.33559401,247.82,247.81,0.13]
["bitfinex","SOLUSD",1758247684322,54.65510397,247.82,247.81,0.13]
["bitfinex","SOLUSD",1758247684518,56.91659509,247.82,247.81,0.13]
["bitfinex","SOLUSD",1758247685201,57.18159507,247.82,247.81,0.13]
["bitfinex","SOLUSD",1758247685585,19.70491713,247.82,247.81,0.13]
["bitfinex","SOLUSD",1758247685787,19.70491713,247.82,247.81,0.81]
["bitfinex","SOLUSD",1758247685788,50.88491713,247.82,247.81,0.81]
["bitfinex","SOLUSD",1758247685991,45.18275556,247.82,247.81,4.84534966]
["bitfinex","SOLUSD",1758247686399,45.32491713,247.82,247.81,4.84534966]
["bitfinex","SOLUSD",1758247691030,46.01491713,247.82,247.81,0.13]
["bitfinex","SOLUSD",1758247691216,14.83491713,247.82,247.81,0.13]
["bitfinex","SOLUSD",1758247691538,45.32491713,247.82,247.81,0.13]
["bitfinex","SOLUSD",1758247692036,14.14491713,247.82,247.81,0.13]
["bitfinex","SOLUSD",1758247692219,45.34491713,247.82,247.81,0.81]
["bitfinex","SOLUSD",1758247692411,45.34491713,247.82,247.81,4.84534966]
["bitfinex","SOLUSD",1758247692816,14.14491713,247.82,247.81,4.84534966]
["bitfinex","SOLUSD",1758247693139,45.34491713,247.82,247.81,4.84534966]
["bitfinex","SOLUSD",1758247696219,45.04059399,247.82,247.81,4.84534966]
["bitfinex","SOLUSD",1758247696447,0.26499998,247.82,247.81,4.84534966]
["bitfinex","SOLUSD",1758247696608,31.44499998,247.82,247.81,4.84534966]
["bitfinex","SOLUSD",1758247697737,1e-08,247.82,247.81,4.84534966]
["bitfinex","SOLUSD",1758247697909,0.06,247.92,247.81,4.84534966]
["bitfinex","SOLUSD",1758247698116,31.18,247.86,247.82,0.68]
["bitfinex","SOLUSD",1758247698822,0.06,247.92,247.82,0.68]
["bitfinex","SOLUSD",1758247699040,31.24,247.87,247.83,4.035024]
["bitfinex","SOLUSD",1758247699334,31.24,247.87,247.84,0.68]
["bitfinex","SOLUSD",1758247699536,13.73775558,247.86,247.84,0.68]
["bitfinex","SOLUSD",1758247699737,44.79559401,247.85,247.84,0.68]
["bitfinex","SOLUSD",1758247700035,44.79559401,247.85,247.81,0.13]
["bitfinex","SOLUSD",1758247700036,0.28432314,247.83,247.81,0.13]
["bitfinex","SOLUSD",1758247700235,45.80991715,247.82,247.81,0.13]
["bitfinex","SOLUSD",1758247703918,48.52281882,247.82,247.81,0.13]
["bitfinex","SOLUSD",1758247706436,47.83281882,247.82,247.81,0.13]
["bitfinex","SOLUSD",1758247706742,21.72711716,247.82,247.81,0.13]
["bitfinex","SOLUSD",1758247706940,52.94711716,247.82,247.81,0.13]
["bitfinex","SOLUSD",1758247707238,50.23421549,247.82,247.81,0.13]
["bitfinex","SOLUSD",1758247707939,52.94725896,247.82,247.81,0.13]
["bitfinex","SOLUSD",1758247708744,52.94725896,247.82,247.81,0.82]
["bitfinex","SOLUSD",1758247708745,45.09991715,247.82,247.81,0.82]
["bitfinex","SOLUSD",1758247709039,45.09991715,247.82,247.81,0.13]
["bitfinex","SOLUSD",1758247709242,48.49309071,247.82,247.81,0.13]
["bitfinex","SOLUSD",1758247709435,53.62738905,247.82,247.81,0.13]
["bitfinex","SOLUSD",1758247710546,47.81309071,247.82,247.81,0.13]
["bitfinex","SOLUSD",1758247710848,52.94738905,247.82,247.81,0.13]
["bitfinex","SOLUSD",1758247711945,53.62738905,247.82,247.81,0.13]
["bitfinex","SOLUSD",1758247714252,53.60738905,247.82,247.81,0.13]
["bitfinex","SOLUSD",1758247714451,50.89421549,247.82,247.81,0.13]
["bitfinex","SOLUSD",1758247714637,53.60702804,247.82,247.81,0.13]
["bitfinex","SOLUSD",1758247714836,53.87202802,247.82,247.81,0.13]
["bitfinex","SOLUSD",1758247719159,19.88526681,247.81,247.8,0.03]
["bitfinex","SOLUSD",1758247719366,22.59807936,247.81,247.8,0.03]
["bitfinex","SOLUSD",1758247719537,23.54807937,247.81,247.8,0.03]
["bitfinex","SOLUSD",1758247719741,30.25452837,247.81,247.8,0.03]
["bitfinex","SOLUSD",1758247719940,33.64554405,247.81,247.8,0.03]
["bitfinex","SOLUSD",1758247720145,30.25452837,247.81,247.8,0.03]
["bitfinex","SOLUSD",1758247720467,30.25452837,247.81,247.78,0.03]
["bitfinex","SOLUSD",1758247720468,39.87991715,247.79,247.78,0.03]
["bitfinex","SOLUSD",1758247720663,77.1459542,247.79,247.78,0.03]
["bitfinex","SOLUSD",1758247720868,90.77855426,247.79,247.78,0.03]
["bitfinex","SOLUSD",1758247721161,94.81422963,247.79,247.78,0.03]
["bitfinex","SOLUSD",1758247721366,98.20284106,247.79,247.78,0.03]
["bitfinex","SOLUSD",1758247722254,39.59559401,247.75,247.71,0.13]
["bitfinex","SOLUSD",1758247722460,77.1459542,247.75,247.71,0.13]
["bitfinex","SOLUSD",1758247722658,90.78175383,247.75,247.71,0.13]
["bitfinex","SOLUSD",1758247723560,94.81808077,247.75,247.71,0.13]
["bitfinex","SOLUSD",1758247724572,94.83808077,247.75,247.71,0.13]
["bitfinex","SOLUSD",1758247725770,92.93417574,247.75,247.71,0.13]
["bitfinex","SOLUSD",1758247727954,105.04417574,247.75,247.71,0.13]
["bitfinex","SOLUSD",1758247728156,92.93417574,247.75,247.71,0.13]
["bitfinex","SOLUSD",1758247728648,47.1265145,247.72,247.71,0.13]
["bitfinex","SOLUSD",1758247728849,13.87991715,247.71,247.63,0.2]
["bitfinex","SOLUSD",1758247729073,55.01932705,247.7,247.63,0.2]
["bitfinex","SOLUSD",1758247729255,39.87991715,247.64,247.63,0.2]
["bitfinex","SOLUSD",1758247729455,75.24204917,247.64,247.63,0.2]
["bitfinex","SOLUSD",1758247729653,75.51204918,247.64,247.63,0.2]
["bitfinex","SOLUSD",1758247730064,76.19204918,247.64,247.63,0.2]
["bitfinex","SOLUSD",1758247730256,76.17520072,247.64,247.63,0.2]
["bitfinex","SOLUSD",1758247730568,13.87991715,247.63,247.61,0.1]
["bitfinex","SOLUSD",1758247730768,55.02232544,247.62,247.61,0.1]
["bitfinex","SOLUSD",1758247730967,72.27375035,247.62,247.61,0.1]
["bitfinex","SOLUSD",1758247732584,76.31219635,247.62,247.61,0.1]
["bitfinex","SOLUSD",1758247733357,0.28432314,247.57,247.56,0.2]
["bitfinex","SOLUSD",1758247733569,46.54923662,247.57,247.56,0.2]
["bitfinex","SOLUSD",1758247734356,47.39293661,247.57,247.56,0.2]
["bitfinex","SOLUSD",1758247735951,16.17293661,247.57,247.56,0.2]
["bitfinex","SOLUSD",1758247736152,47.37293661,247.57,247.56,0.92]
["bitfinex","SOLUSD",1758247737378,16.17293661,247.57,247.56,0.92]
["bitfinex","SOLUSD",1758247737590,47.37293661,247.57,247.56,0.92]
["bitfinex","SOLUSD",1758247738274,16.17293661,247.57,247.56,0.92]
["bitfinex","SOLUSD",1758247738476,47.37293661,247.57,247.56,0.92]
["bitfinex","SOLUSD",1758247739467,45.92361714,247.57,247.56,0.92]
["bitfinex","SOLUSD",1758247739667,47.37293661,247.57,247.56,0.92]
["bitfinex","SOLUSD",1758247740584,47.37293661,247.57,247.56,0.2]
["bitfinex","SOLUSD",1758247740885,47.37293661,247.57,247.56,0.92]
["bitfinex","SOLUSD",1758247742299,47.37293661,247.57,247.56,0.2]
["bitfinex","SOLUSD",1758247742666,16.17293661,247.57,247.56,0.2]
["bitfinex","SOLUSD",1758247742989,47.37293661,247.57,247.56,0.92]
["bitfinex","SOLUSD",1758247744088,45.92361714,247.57,247.56,0.92]
["bitfinex","SOLUSD",1758247744296,47.37293661,247.57,247.56,0.2]
["bitfinex","SOLUSD",1758247744494,14.72361714,247.57,247.56,0.2]
["bitfinex","SOLUSD",1758247744668,45.92361714,247.57,247.56,0.92]
["bitfinex","SOLUSD",1758247745192,47.37293661,247.57,247.56,0.92]
["bitfinex","SOLUSD",1758247745394,14.72361714,247.57,247.56,0.92]
["bitfinex","SOLUSD",1758247745567,47.37293661,247.57,247.56,0.2]
["bitfinex","SOLUSD",1758247745977,52.06219823,247.57,247.56,0.2]
["bitfinex","SOLUSD",1758247746194,51.41219823,247.57,247.56,0.2]
["bitfinex","SOLUSD",1758247746974,47.37293661,247.57,247.56,0.2]
["bitfinex","SOLUSD",1758247748776,51.41219823,247.57,247.56,0.2]
["bitfinex","SOLUSD",1758247749014,52.06219823,247.57,247.56,0.2]
["bitfinex","SOLUSD",1758247752273,54.74749673,247.57,247.56,0.2]
["bitfinex","SOLUSD",1758247753276,52.06219823,247.57,247.56,0.2]
["bitfinex","SOLUSD",1758247754198,13.87991715,247.52,247.51,0.13]
["bitfinex","SOLUSD",1758247754401,46.52923662,247.52,247.51,0.85]
["bitfinex","SOLUSD",1758247759606,46.52923662,247.52,247.51,0.13]
["bitfinex","SOLUSD",1758247760303,46.52923662,247.52,247.51,0.85]
["bitfinex","SOLUSD",1758247760684,13.87991715,247.52,247.51,4.89024079]
["bitfinex","SOLUSD",1758247761001,46.52923662,247.52,247.51,0.13]
["bitfinex","SOLUSD",1758247761384,46.79923663,247.52,247.51,0.13]
["bitfinex","SOLUSD",1758247762001,50.83931419,247.52,247.51,0.13]
["bitfinex","SOLUSD",1758247762694,46.79923663,247.52,247.51,0.13]
["bitfinex","SOLUSD",1758247763397,15.59923663,247.52,247.51,0.85]
["bitfinex","SOLUSD",1758247763600,45.34991716,247.52,247.51,0.85]
["bitfinex","SOLUSD",1758247764405,49.4986816,247.52,247.51,0.85]
["bitfinex","SOLUSD",1758247764910,18.2986816,247.52,247.51,0.85]
["bitfinex","SOLUSD",1758247765090,49.4986816,247.52,247.51,0.85]
["bitfinex","SOLUSD",1758247765807,49.4986816,247.52,247.51,0.13]
["bitfinex","SOLUSD",1758247768022,54.23875916,247.52,247.51,0.13]
["bitfinex","SOLUSD",1758247775306,58.98269293,247.52,247.51,0.13]
["bitfinex","SOLUSD",1758247775903,57.53337346,247.52,247.51,0.13]
["bitfinex","SOLUSD",1758247776099,69.64390997,247.52,247.51,0.13]
["bitfinex","SOLUSD",1758247776522,71.09322944,247.52,247.51,0.13]
["bitfinex","SOLUSD",1758247778206,72.71164703,247.52,247.51,0.13]
["bitfinex","SOLUSD",1758247779119,76.10973861,247.52,247.51,0.13]
["bitfinex","SOLUSD",1758247781724,73.21109967,247.52,247.51,0.13]
["bitfinex","SOLUSD",1758247781929,90.43434356,247.52,247.51,0.13]
["bitfinex","SOLUSD",1758247790614,87.13972926,247.52,247.51,0.13]
["bitfinex","SOLUSD",1758247792411,99.24972926,247.52,247.51,0.13]
["bitfinex","SOLUSD",1758247792628,87.13972926,247.52,247.51,0.13]
["bitfinex","SOLUSD",1758247792829,83.74163768,247.52,247.51,0.13]
["bitfinex","SOLUSD",1758247794125,86.99581389,247.52,247.51,0.13]
["bitfinex","SOLUSD",1758247794525,86.29581389,247.52,247.51,0.13]
["bitfinex","SOLUSD",1758247795123,87.00581389,247.52,247.51,0.13]
["bitfinex","SOLUSD",1758247799118,39.87991715,247.49,247.48,0.7]
["bitfinex","SOLUSD",1758247799315,76.04805565,247.49,247.48,0.7]
["bitfinex","SOLUSD",1758247799620,88.60818803,247.49,247.48,0.7]
["bitfinex","SOLUSD",1758247800342,96.04839164,247.49,247.48,0.7]
["bitfinex","SOLUSD",1758247800843,96.04839164,247.49,247.48,0.03]
["bitfinex","SOLUSD",1758247801046,13.87991715,247.48,247.46,0.03]
["bitfinex","SOLUSD",1758247801232,53.44838243,247.47,247.46,0.03]
["bitfinex","SOLUSD",1758247801433,66.98790292,247.47,247.46,0.03]
["bitfinex","SOLUSD",1758247801950,66.27790292,247.47,247.46,0.03]
["bitfinex","SOLUSD",1758247802244,31.67757614,247.47,247.46,0.7]
["bitfinex","SOLUSD",1758247802433,62.87757614,247.47,247.46,0.7]
["bitfinex","SOLUSD",1758247803252,66.91846998,247.47,247.46,0.7]
["bitfinex","SOLUSD",1758247803426,66.91846998,247.47,247.46,0.03]
["bitfinex","SOLUSD",1758247803924,35.71846998,247.47,247.46,0.03]
["bitfinex","SOLUSD",1758247804119,66.91846998,247.47,247.46,0.03]
["bitfinex","SOLUSD",1758247804343,66.91846998,247.47,247.41,4.14187]
["bitfinex","SOLUSD",1758247804344,13.87991715,247.42,247.41,4.14187]
["bitfinex","SOLUSD",1758247804644,47.77936212,247.42,247.41,4.14187]
["bitfinex","SOLUSD",1758247805131,47.77936212,247.42,247.41,4.81187]
["bitfinex","SOLUSD",1758247806946,47.77936212,247.42,247.41,0.77]
["bitfinex","SOLUSD",1758247808225,50.04805565,247.42,247.41,0.77]
["bitfinex","SOLUSD",1758247809853,47.77936212,247.42,247.41,0.77]
["bitfinex","SOLUSD",1758247810650,16.57936212,247.42,247.41,4.81187381]
["bitfinex","SOLUSD",1758247810848,47.77936212,247.42,247.41,4.81187381]
["bitfinex","SOLUSD",1758247814853,47.77936212,247.42,247.41,0.77]
["bitfinex","SOLUSD",1758247816060,50.75805565,247.42,247.41,0.13]
["bitfinex","SOLUSD",1758247816654,51.60175564,247.42,247.41,0.13]
["bitfinex","SOLUSD",1758247816961,55.64346609,247.42,247.41,0.13]
["bitfinex","SOLUSD",1758247818459,57.91215962,247.42,247.41,0.13]
["bitfinex","SOLUSD",1758247818829,61.3124864,247.42,247.41,0.13]
["bitfinex","SOLUSD",1758247819536,57.91215962,247.42,247.41,0.13]
["bitfinex","SOLUSD",1758247820640,61.3124864,247.42,247.41,0.13]
["bitfinex","SOLUSD",1758247821440,57.91215962,247.42,247.41,0.13]
["bitfinex","SOLUSD",1758247823737,61.3124864,247.42,247.41,0.13]
["bitfinex","SOLUSD",1758247826655,13.87991715,247.41,247.38,0.03]
["bitfinex","SOLUSD",1758247826848,16.14861068,247.39,247.38,0.03]
["bitfinex","SOLUSD",1758247827061,18.84805565,247.39,247.38,0.03]
["bitfinex","SOLUSD",1758247827267,19.83805566,247.39,247.38,0.03]
["bitfinex","SOLUSD",1758247827450,23.23838244,247.39,247.38,0.03]
["bitfinex","SOLUSD",1758247827650,19.83805566,247.39,247.38,0.03]
["bitfinex","SOLUSD",1758247828574,13.87991715,247.37,247.36,0.2]
["bitfinex","SOLUSD",1758247828747,54.09058303,247.37,247.36,0.2]
["bitfinex","SOLUSD",1758247828947,67.82894549,247.37,247.36,0.2]
["bitfinex","SOLUSD",1758247829249,67.82894549,247.37,247.21,1e-08]
["bitfinex","SOLUSD",1758247829250,24.24,247.33,247.21,1e-08]
["bitfinex","SOLUSD",1758247829443,34.37869353,247.22,247.21,1e-08]
["bitfinex","SOLUSD",1758247829648,34.37869353,247.22,247.14,0.7]
["bitfinex","SOLUSD",1758247829649,26.0,247.19,247.14,0.7]
["bitfinex","SOLUSD",1758247829944,13.87991715,247.15,247.14,0.7]
["bitfinex","SOLUSD",1758247830141,13.87991715,247.14,247.11,0.1]
["bitfinex","SOLUSD",1758247830357,13.87991715,247.12,247.11,0.1]
["bitfinex","SOLUSD",1758247830734,13.87991715,247.12,247.11,0.8]
["bitfinex","SOLUSD",1758247830941,24.74502332,247.12,247.11,0.8]
["bitfinex","SOLUSD",1758247831539,42.62510617,247.12,247.11,0.8]
["bitfinex","SOLUSD",1758247833371,10.86510617,247.12,247.11,0.8]
["bitfinex","SOLUSD",1758247833555,42.62510617,247.12,247.11,0.8]
["bitfinex","SOLUSD",1758247834841,42.62510617,247.12,247.11,0.83]
["bitfinex","SOLUSD",1758247835447,42.60510617,247.12,247.11,0.83]
["bitfinex","SOLUSD",1758247837651,56.48502332,247.12,247.11,0.83]
["bitfinex","SOLUSD",1758247837848,24.74502332,247.12,247.11,0.83]
["bitfinex","SOLUSD",1758247838263,56.48502332,247.12,247.11,0.83]
["bitfinex","SOLUSD",1758247838469,24.74502332,247.12,247.11,0.83]
["bitfinex","SOLUSD",1758247838652,56.48502332,247.12,247.11,0.83]
["bitfinex","SOLUSD",1758247838960,56.46502332,247.12,247.11,0.83]
["bitfinex","SOLUSD",1758247839169,24.74502332,247.12,247.11,0.83]
["bitfinex","SOLUSD",1758247839352,56.46502332,247.12,247.11,0.83]
["bitfinex","SOLUSD",1758247840551,58.73371685,247.12,247.11,0.83]
["bitfinex","SOLUSD",1758247840752,58.73371685,247.12,247.11,0.13]
["bitfinex","SOLUSD",1758247841765,57.92100452,247.12,247.11,0.13]
["bitfinex","SOLUSD",1758247843764,57.92100452,247.12,247.11,0.83]
["bitfinex","SOLUSD",1758247843968,57.92100452,247.12,247.11,0.13]
["bitfinex","SOLUSD",1758247844168,26.20100452,247.12,247.11,0.83]
["bitfinex","SOLUSD",1758247844382,56.30286175,247.12,247.11,0.83]
["bitfinex","SOLUSD",1758247844557,24.74502332,247.12,247.11,0.83]
["bitfinex","SOLUSD",1758247844753,56.44502332,247.12,247.11,0.83]
["bitfinex","SOLUSD",1758247846578,57.90100452,247.12,247.11,0.83]
["bitfinex","SOLUSD",1758247848958,57.88100452,247.12,247.11,0.83]
["bitfinex","SOLUSD",1758247849575,56.42502332,247.12,247.11,0.83]
["bitfinex","SOLUSD",1758247849977,56.40502332,247.12,247.11,0.83]
["bitfinex","SOLUSD",1758247851378,56.38502332,247.12,247.11,0.83]
["bitfinex","SOLUSD",1758247851882,56.38502332,247.12,247.11,0.13]
["bitfinex","SOLUSD",1758247852181,57.84100452,247.12,247.11,0.83]
["bitfinex","SOLUSD",1758247852769,10.86510617,247.12,247.11,0.83]
["bitfinex","SOLUSD",1758247852966,24.46070018,247.12,247.11,0.83]
["bitfinex","SOLUSD",1758247853279,13.87991715,247.12,247.11,0.83]
["bitfinex","SOLUSD",1758247853482,13.87991715,247.12,247.11,0.13]
["bitfinex","SOLUSD",1758247853483,15.33589835,247.12,247.11,0.13]
["bitfinex","SOLUSD",1758247853682,47.19699992,247.12,247.11,0.83]
["bitfinex","SOLUSD",1758247853865,47.17699992,247.12,247.11,0.83]
["bitfinex","SOLUSD",1758247854069,33.29708277,247.12,247.11,0.83]
["bitfinex","SOLUSD",1758247854976,33.31708277,247.12,247.11,0.83]
["bitfinex","SOLUSD",1758247855172,1.55708277,247.12,247.11,0.83]
["bitfinex","SOLUSD",1758247855367,13.59559401,247.17,247.12,14.16315959]
["bitfinex","SOLUSD",1758247855568,13.59559401,247.17,247.13,0.71]
["bitfinex","SOLUSD",1758247855861,31.76,247.16,247.13,0.71]
["bitfinex","SOLUSD",1758247856765,1.6,247.2,247.14,14.16201343]
["bitfinex","SOLUSD",1758247856977,31.74,247.19,247.15,0.71]
["bitfinex","SOLUSD",1758247857692,0.06,247.21,247.15,0.71]
["bitfinex","SOLUSD",1758247857985,0.06,247.21,247.17,26.0]
["bitfinex","SOLUSD",1758247858182,31.74,247.2,247.18,0.71]
["bitfinex","SOLUSD",1758247858387,1.6,247.19,247.17,26.0]
["bitfinex","SOLUSD",1758247859095,1.6,247.19,247.18,4.75563476]
["bitfinex","SOLUSD",1758247860670,31.8,247.21,247.2,26.0]
["bitfinex","SOLUSD",1758247860671,0.06,247.21,247.2,26.0]
["bitfinex","SOLUSD",1758247860991,1e-08,247.21,247.2,30.75530744]
["bitfinex","SOLUSD",1758247864584,0.06,247.26,247.23,26.0]
["bitfinex","SOLUSD",1758247864986,0.06,247.26,247.24,0.71]
["bitfinex","SOLUSD",1758247865791,0.06,247.26,247.25,30.04448938]
["bitfinex","SOLUSD",1758247866101,1.85069998,247.29,247.25,40.15571283]
["bitfinex","SOLUSD",1758247866400,13.59559401,247.32,247.26,0.71]
["bitfinex","SOLUSD",1758247867480,13.59559401,247.32,247.27,14.15456787]
["bitfinex","SOLUSD",1758247867687,13.59559401,247.32,247.28,0.71]
["bitfinex","SOLUSD",1758247868707,13.59559401,247.32,247.29,14.8634231]
["bitfinex","SOLUSD",1758247868880,13.59559401,247.32,247.29,14.1534231]
["bitfinex","SOLUSD",1758247869198,13.59559401,247.32,247.29,14.8634231]
["bitfinex","SOLUSD",1758247871933,1.4559812,247.37,247.29,14.8634231]
["bitfinex","SOLUSD",1758247871934,0.66,247.37,247.3,0.71]
["bitfinex","SOLUSD",1758247872107,0.4,247.38,247.32,26.0]
["bitfinex","SOLUSD",1758247872422,45.23559401,247.37,247.32,26.71]
["bitfinex","SOLUSD",1758247872596,0.28432314,247.36,247.33,0.71]
["bitfinex","SOLUSD",1758247873312,0.28432314,247.36,247.33,14.1511341]
["bitfinex","SOLUSD",1758247873725,0.06,247.35,247.33,14.1511341]
["bitfinex","SOLUSD",1758247875322,31.68,247.35,247.33,14.1511341]
["bitfinex","SOLUSD",1758247875698,14.53991715,247.34,247.33,4.04318117]
["bitfinex","SOLUSD",1758247875901,0.28432314,247.32,247.24,0.71]
["bitfinex","SOLUSD",1758247876114,1.4559812,247.26,247.22,4.04498017]
["bitfinex","SOLUSD",1758247876309,0.66,247.25,247.22,4.04498017]
["bitfinex","SOLUSD",1758247876529,0.66,247.25,247.23,26.0]
["bitfinex","SOLUSD",1758247876826,0.66,247.25,247.22,4.04498017]
["bitfinex","SOLUSD",1758247876827,0.94432314,247.25,247.22,4.04498017]
["bitfinex","SOLUSD",1758247877025,0.94432314,247.25,247.23,26.0]
["bitfinex","SOLUSD",1758247877026,13.87991715,247.25,247.23,26.0]
["bitfinex","SOLUSD",1758247877210,0.28432314,247.25,247.24,4.04465296]
["bitfinex","SOLUSD",1758247877596,0.94432314,247.25,247.23,26.0]
["bitfinex","SOLUSD",1758247877792,14.53991715,247.24,247.23,26.0]
["bitfinex","SOLUSD",1758247878706,13.87991715,247.23,247.2,4.04517683]
["bitfinex","SOLUSD",1758247878931,13.87991715,247.21,247.2,4.04517683]
["bitfinex","SOLUSD",1758247879094,14.53991715,247.21,247.2,4.04517683]
["bitfinex","SOLUSD",1758247879432,14.53991715,247.21,247.18,0.03]
["bitfinex","SOLUSD",1758247879632,13.87991715,247.19,247.18,0.03]
["bitfinex","SOLUSD",1758247880308,0.28432314,247.19,247.18,0.03]
["bitfinex","SOLUSD",1758247880696,2.1159812,247.26,247.18,0.74]
["bitfinex","SOLUSD",1758247880902,0.28432314,247.24,247.18,0.74]
["bitfinex","SOLUSD",1758247881311,13.87991715,247.22,247.19,14.15914882]
["bitfinex","SOLUSD",1758247882519,13.59559401,247.27,247.2,0.71]
["bitfinex","SOLUSD",1758247882706,0.28432314,247.24,247.19,14.15914882]
["bitfinex","SOLUSD",1758247882909,0.66,247.23,247.19,30.04547109]
["bitfinex","SOLUSD",1758247883216,13.87991715,247.21,247.19,30.04547109]
["bitfinex","SOLUSD",1758247883418,14.53991715,247.21,247.19,30.04547109]
["bitfinex","SOLUSD",1758247884227,0.66,247.2,247.18,0.03]
["bitfinex","SOLUSD",1758247885113,0.66,247.2,247.18,4.07562052]
["bitfinex","SOLUSD",1758247885609,13.87991715,247.21,247.18,4.07562052]
["bitfinex","SOLUSD",1758247886131,0.68,247.2,247.18,0.03]
["bitfinex","SOLUSD",1758247886506,1.74030434,247.21,247.18,0.03]
["bitfinex","SOLUSD",1758247886707,0.68,247.19,247.18,0.03]
["bitfinex","SOLUSD",1758247886908,45.93559401,247.19,247.18,0.03]
["bitfinex","SOLUSD",1758247887809,45.25559401,247.19,247.18,0.03]
["bitfinex","SOLUSD",1758247888524,45.93559401,247.19,247.18,0.03]
["bitfinex","SOLUSD",1758247888828,46.21991715,247.19,247.18,0.03]
["bitfinex","SOLUSD",1758247891117,47.67589835,247.19,247.18,0.03]
["bitfinex","SOLUSD",1758247893024,16.01589835,247.19,247.18,0.03]
["bitfinex","SOLUSD",1758247893330,47.63589835,247.19,247.18,0.03]
["bitfinex","SOLUSD",1758247895339,46.17991715,247.19,247.18,0.03]
["bitfinex","SOLUSD",1758247896329,47.63589835,247.19,247.18,0.03]
["bitfinex","SOLUSD",1758247898733,46.17991715,247.19,247.18,0.03]
["bitfinex","SOLUSD",1758247899319,50.22538824,247.19,247.18,0.03]
["bitfinex","SOLUSD",1758247900228,0.34,247.15,247.13,0.03]
["bitfinex","SOLUSD",1758247900409,45.47991715,247.14,247.13,0.03]
["bitfinex","SOLUSD",1758247900608,45.47991715,247.14,247.13,0.71]
["bitfinex","SOLUSD",1758247901222,45.47991715,247.14,247.13,0.03]
["bitfinex","SOLUSD",1758247905131,46.15991715,247.14,247.13,0.03]
["bitfinex","SOLUSD",1758247906224,52.48017364,247.14,247.13,0.03]
["bitfinex","SOLUSD",1758247906935,45.47991715,247.14,247.13,0.03]
["bitfinex","SOLUSD",1758247907139,49.5262067,247.14,247.13,0.03]
["bitfinex","SOLUSD",1758247907926,45.47991715,247.14,247.13,0.03]
["bitfinex","SOLUSD",1758247908127,13.87991715,247.14,247.13,0.03]
["bitfinex","SOLUSD",1758247908343,45.43991715,247.14,247.13,0.03]
["bitfinex","SOLUSD",1758247909341,45.41991715,247.14,247.13,0.03]
["bitfinex","SOLUSD",1758247911047,13.59559401,247.14,247.13,2.98437167]
["bitfinex","SOLUSD",1758247911226,45.13559401,247.14,247.13,2.98437167]
["bitfinex","SOLUSD",1758247911434,45.13559401,247.14,247.13,7.03082495]
["bitfinex","SOLUSD",1758247914639,0.06,247.15,247.13,7.03082495]
["bitfinex","SOLUSD",1758247914824,0.06,247.15,247.14,2.95437167]
["bitfinex","SOLUSD",1758247915024,0.06,247.15,247.14,0.68]
["bitfinex","SOLUSD",1758247915025,45.17559401,247.15,247.14,0.68]
["bitfinex","SOLUSD",1758247915327,45.17559401,247.15,247.14,2.95437167]
["bitfinex","SOLUSD",1758247915719,31.58,247.15,247.14,2.96437167]
["bitfinex","SOLUSD",1758247915925,31.58,247.15,247.14,5.23874334]
["bitfinex","SOLUSD",1758247916550,0.06,247.15,247.14,5.23874334]
["bitfinex","SOLUSD",1758247916739,31.58,247.15,247.14,9.28503289]
["bitfinex","SOLUSD",1758247917044,31.58,247.15,247.14,7.01066122]
["bitfinex","SOLUSD",1758247917245,45.17559401,247.15,247.14,7.01066122]
["bitfinex","SOLUSD",1758247917964,45.17559401,247.15,247.14,6.32066122]
["bitfinex","SOLUSD",1758247918528,45.17559401,247.15,247.14,7.02066122]
["bitfinex","SOLUSD",1758247919241,45.17559401,247.15,247.14,4.74628955]
["bitfinex","SOLUSD",1758247919645,45.17559401,247.15,247.14,4.04628955]
["bitfinex","SOLUSD",1758247919954,45.17559401,247.15,247.14,7.02066122]
["bitfinex","SOLUSD",1758247921231,0.06,247.15,247.14,7.02066122]
["bitfinex","SOLUSD",1758247921454,31.56,247.15,247.14,7.02066122]
["bitfinex","SOLUSD",1758247924862,0.06,247.15,247.14,7.02066122]
["bitfinex","SOLUSD",1758247925063,12.04710183,247.18,247.14,19.41075677]
["bitfinex","SOLUSD",1758247925064,31.5,247.16,247.14,19.41075677]
["bitfinex","SOLUSD",1758247925274,31.5,247.16,247.15,2.97437167]
["bitfinex","SOLUSD",1758247925767,13.59559401,247.27,247.17,26.0]
["bitfinex","SOLUSD",1758247925955,0.28432314,247.25,247.23,2.27437167]
["bitfinex","SOLUSD",1758247926152,0.14216157,247.25,247.23,2.97437167]
["bitfinex","SOLUSD",1758247926460,45.09559401,247.24,247.23,2.97437167]
["bitfinex","SOLUSD",1758247926660,13.59559401,247.24,247.23,2.97437167]
["bitfinex","SOLUSD",1758247926860,31.5,247.24,247.23,2.97437167]
["bitfinex","SOLUSD",1758247927361,31.5,247.24,247.23,7.01918823]
["bitfinex","SOLUSD",1758247927768,0.28432314,247.28,247.23,0.7]
["bitfinex","SOLUSD",1758247927951,13.59559401,247.26,247.24,4.04465296]
["bitfinex","SOLUSD",1758247928267,45.11559401,247.25,247.24,4.04465296]
["bitfinex","SOLUSD",1758247928950,13.59559401,247.25,247.24,7.01902463]
["bitfinex","SOLUSD",1758247929150,45.09559401,247.25,247.24,7.01902463]
["bitfinex","SOLUSD",1758247930151,0.06,247.25,247.24,17.13065705]
["bitfinex","SOLUSD",1758247930358,31.56,247.25,247.24,17.13065705]
["bitfinex","SOLUSD",1758247930541,0.06,247.25,247.24,17.13065705]
["bitfinex","SOLUSD",1758247931446,13.65559401,247.25,247.24,4.04465296]
["bitfinex","SOLUSD",1758247931654,14.30559401,247.25,247.22,4.04486082]
["bitfinex","SOLUSD",1758247932056,13.65559401,247.25,247.22,4.04486082]
["bitfinex","SOLUSD",1758247932256,13.65559401,247.25,247.23,0.7]
["bitfinex","SOLUSD",1758247932474,13.65559401,247.25,247.23,2.97437167]
["bitfinex","SOLUSD",1758247932671,13.65559401,247.25,247.22,6.31923249]
["bitfinex","SOLUSD",1758247932857,13.65559401,247.25,247.23,2.97437167]
["bitfinex","SOLUSD",1758247933058,0.06,247.25,247.24,2.97437167]
["bitfinex","SOLUSD",1758247933264,0.06,247.25,247.24,28.97437167]
["bitfinex","SOLUSD",1758247933577,0.06,247.25,247.24,33.01902463]
["bitfinex","SOLUSD",1758247936477,0.06,247.25,247.24,7.01902463]
["bitfinex","SOLUSD",1758247937471,0.06,247.25,247.24,6.31902463]
["bitfinex","SOLUSD",1758247937671,13.59559401,247.24,247.22,4.0448622]
["bitfinex","SOLUSD",1758247937872,0.28432314,247.23,247.19,2.27437167]
["bitfinex","SOLUSD",1758247938066,13.59559401,247.21,247.19,2.97437167]
["bitfinex","SOLUSD",1758247938386,13.59559401,247.21,247.2,2.27437167]
["bitfinex","SOLUSD",1758247938559,13.59559401,247.21,247.19,6.31980947]
["bitfinex","SOLUSD",1758247938766,14.24559401,247.21,247.19,6.31980947]
["bitfinex","SOLUSD",1758247939287,14.24559401,247.21,247.19,4.0454378]
["bitfinex","SOLUSD",1758247939456,13.59559401,247.21,247.19,4.0454378]
["bitfinex","SOLUSD",1758247939665,13.59559401,247.21,247.19,6.31980947]
["bitfinex","SOLUSD",1758247939864,13.59559401,247.21,247.19,4.0454378]
["bitfinex","SOLUSD",1758247940091,13.59559401,247.21,247.17,6.32003639]
["bitfinex","SOLUSD",1758247940259,13.59559401,247.19,247.17,4.04566472]
["bitfinex","SOLUSD",1758247940459,45.07559401,247.18,247.17,4.04566472]
["bitfinex","SOLUSD",1758247941159,45.07559401,247.18,247.17,6.32003639]
["bitfinex","SOLUSD",1758247942083,45.07559401,247.18,247.17,4.04566472]
["bitfinex","SOLUSD",1758247944458,45.07559401,247.18,247.17,6.32003639]
["bitfinex","SOLUSD",1758247945283,45.07559401,247.18,247.17,2.27437167]
["bitfinex","SOLUSD",1758247945498,13.59559401,247.17,247.15,4.04596634]
["bitfinex","SOLUSD",1758247945686,31.46,247.16,247.15,4.04596634]
["bitfinex","SOLUSD",1758247946784,31.46,247.16,247.15,6.32033801]
["bitfinex","SOLUSD",1758247947167,13.59559401,247.17,247.15,7.00033801]
["bitfinex","SOLUSD",1758247947496,31.46,247.16,247.15,4.72596634]
["bitfinex","SOLUSD",1758247947672,13.59559401,247.17,247.15,4.72596634]
["bitfinex","SOLUSD",1758247947873,31.44,247.16,247.15,4.72596634]
["bitfinex","SOLUSD",1758247948592,31.44,247.16,247.15,7.00033801]
["bitfinex","SOLUSD",1758247949080,13.59559401,247.17,247.15,7.00033801]
["bitfinex","SOLUSD",1758247949395,13.59559401,247.17,247.16,2.27437167]
["bitfinex","SOLUSD",1758247949589,45.03559401,247.17,247.16,2.27437167]
["bitfinex","SOLUSD",1758247950295,45.03559401,247.17,247.16,6.32033379]
["bitfinex","SOLUSD",1758247950464,13.59559401,247.22,247.16,17.11523911]
["bitfinex","SOLUSD",1758247950670,13.59559401,247.22,247.21,2.27437167]
["bitfinex","SOLUSD",1758247950865,45.99991715,247.22,247.2,2.27437167]
["bitfinex","SOLUSD",1758247951083,14.25559401,247.21,247.2,2.27437167]
["bitfinex","SOLUSD",1758247951281,13.59559401,247.2,247.17,2.27437167]
["bitfinex","SOLUSD",1758247951592,13.59559401,247.18,247.17,2.27437167]
["bitfinex","SOLUSD",1758247952396,13.59559401,247.18,247.17,7.0001701]
["bitfinex","SOLUSD",1758247952580,31.44,247.18,247.17,17.11466619]
["bitfinex","SOLUSD",1758247954878,13.59559401,247.22,247.2,30.0451806]
["bitfinex","SOLUSD",1758247955077,45.71559401,247.21,247.2,4.0451806]
["bitfinex","SOLUSD",1758247955702,13.59559401,247.2,247.19,2.27437167]
["bitfinex","SOLUSD",1758247955892,14.53991715,247.2,247.18,6.31996555]
["bitfinex","SOLUSD",1758247956494,14.53991715,247.2,247.18,32.31996555]
["bitfinex","SOLUSD",1758247956807,0.3,247.24,247.19,2.95437167]
["bitfinex","SOLUSD",1758247956973,13.87991715,247.22,247.21,28.27437167]
["bitfinex","SOLUSD",1758247957173,0.96,247.24,247.21,28.27437167]
["bitfinex","SOLUSD",1758247957392,0.28432314,247.22,247.21,28.27437167]
["bitfinex","SOLUSD",1758247957797,0.28432314,247.22,247.21,6.31951547]
["bitfinex","SOLUSD",1758247959176,0.28432314,247.22,247.21,2.27437167]
["bitfinex","SOLUSD",1758247959379,0.94432314,247.22,247.21,2.27437167]
["bitfinex","SOLUSD",1758247959567,0.94432314,247.22,247.2,6.31967911]
["bitfinex","SOLUSD",1758247959774,0.28432314,247.22,247.2,6.31967911]
["bitfinex","SOLUSD",1758247960887,45.29991715,247.21,247.2,6.31967911]
["bitfinex","SOLUSD",1758247963805,45.29991715,247.21,247.2,5.49948915]
["bitfinex","SOLUSD",1758247965183,45.29991715,247.21,247.2,1.45418171]
["bitfinex","SOLUSD",1758247965386,13.59559401,247.2,247.19,1.45418171]
["bitfinex","SOLUSD",1758247966801,14.25559401,247.2,247.16,1.45418171]
["bitfinex","SOLUSD",1758247967002,32.34,247.19,247.16,1.45418171]
["bitfinex","SOLUSD",1758247967496,31.68,247.19,247.16,1.45418171]
["bitfinex","SOLUSD",1758247967685,31.68,247.19,247.16,15.61504915]
["bitfinex","SOLUSD",1758247967887,31.68,247.19,247.17,1.45418171]
["bitfinex","SOLUSD",1758247969598,45.27559401,247.19,247.18,4.07563476]
["bitfinex","SOLUSD",1758247970513,44.97559401,247.19,247.18,4.07563476]
["bitfinex","SOLUSD",1758247971703,44.97559401,247.19,247.18,0.03]
["bitfinex","SOLUSD",1758247972617,45.91991715,247.19,247.18,0.03]
["bitfinex","SOLUSD",1758247973519,45.25991715,247.19,247.18,0.03]
["bitfinex","SOLUSD",1758247974394,48.63846676,247.19,247.18,0.03]
["bitfinex","SOLUSD",1758247974596,50.09264847,247.19,247.18,0.03]
["bitfinex","SOLUSD",1758247976318,48.63846676,247.19,247.18,0.03]
["bitfinex","SOLUSD",1758247979731,50.09264847,247.19,247.18,0.03]
["bitfinex","SOLUSD",1758247980497,48.63846676,247.19,247.18,0.03]
["bitfinex","SOLUSD",1758247981910,50.09264847,247.19,247.18,0.03]
["bitfinex","SOLUSD",1758247983133,48.63846676,247.19,247.18,0.03]
["bitfinex","SOLUSD",1758247983436,50.09264847,247.19,247.18,0.03]
["bitfinex","SOLUSD",1758247983807,48.63846676,247.19,247.18,0.03]
["bitfinex","SOLUSD",1758247984006,50.09264847,247.19,247.18,0.03]
["bitfinex","SOLUSD",1758247984910,18.71264847,247.19,247.18,0.03]
["bitfinex","SOLUSD",1758247985320,62.32874526,247.19,247.18,0.03]
["bitfinex","SOLUSD",1758247985530,60.87456355,247.19,247.18,0.03]
["bitfinex","SOLUSD",1758247985826,61.01672512,247.19,247.18,0.03]
["bitfinex","SOLUSD",1758247986026,29.00672512,247.19,247.18,0.03]
["bitfinex","SOLUSD",1758247986228,60.36672512,247.19,247.18,1.48418171]
["bitfinex","SOLUSD",1758247986408,60.08240198,247.19,247.18,1.48418171]
["bitfinex","SOLUSD",1758247986726,60.87456355,247.19,247.18,0.03]
["bitfinex","SOLUSD",1758247987116,61.01672512,247.19,247.18,0.03]
["bitfinex","SOLUSD",1758247988326,60.36672512,247.19,247.18,0.03]
["bitfinex","SOLUSD",1758247989425,29.65672512,247.19,247.18,0.03]
["bitfinex","SOLUSD",1758247989634,61.01672512,247.19,247.18,0.03]
["bitfinex","SOLUSD",1758247991436,60.36672512,247.19,247.18,0.03]
["bitfinex","SOLUSD",1758247992312,60.36672512,247.19,247.18,1.48418171]
["bitfinex","SOLUSD",1758247994225,60.36672512,247.19,247.18,0.03]
["bitfinex","SOLUSD",1758247995537,60.36672512,247.19,247.18,1.48418171]
["bitfinex","SOLUSD",1758247996521,29.00672512,247.19,247.18,2.14418171]
["bitfinex","SOLUSD",1758247996713,60.08240198,247.19,247.18,2.14418171]
["bitfinex","SOLUSD",1758247996914,60.36672512,247.19,247.18,2.14418171]
["bitfinex","SOLUSD",1758247997532,60.36672512,247.19,247.18,6.18981647]
["bitfinex","SOLUSD",1758247997751,60.36672512,247.19,247.18,0.69]
["bitfinex","SOLUSD",1758247997915,61.01672512,247.19,247.18,0.03]
["bitfinex","SOLUSD",1758247998255,60.36672512,247.19,247.18,0.03]
["bitfinex","SOLUSD",1758247999115,60.36672512,247.19,247.18,1.48418171]
["bitfinex","SOLUSD",1758248001436,28.72240198,247.19,247.18,6.18981647]
["bitfinex","SOLUSD",1758248001644,60.08240198,247.19,247.18,6.18981647]
["bitfinex","SOLUSD",1758248003824,28.72240198,247.19,247.18,5.52981647]
["bitfinex","SOLUSD",1758248004024,60.08240198,247.19,247.18,5.52981647]
["bitfinex","SOLUSD",1758248004225,60.08240198,247.19,247.18,0.03]
["bitfinex","SOLUSD",1758248004226,60.36672512,247.19,247.18,0.03]
["bitfinex","SOLUSD",1758248004541,60.36672512,247.19,247.18,1.48418171]
["bitfinex","SOLUSD",1758248005344,60.36672512,247.19,247.18,0.03]
["bitfinex","SOLUSD",1758248005846,60.42672512,247.19,247.18,0.03]
["bitfinex","SOLUSD",1758248006048,48.01846676,247.19,247.18,0.03]
["bitfinex","SOLUSD",1758248006451,48.70846676,247.19,247.18,0.03]
["bitfinex","SOLUSD",1758248006756,48.01846676,247.19,247.18,0.03]
["bitfinex","SOLUSD",1758248007853,48.70846676,247.19,247.18,0.03]
["bitfinex","SOLUSD",1758248008330,50.16264847,247.19,247.18,0.03]
["bitfinex","SOLUSD",1758248009652,48.01846676,247.19,247.18,0.03]
["bitfinex","SOLUSD",1758248012039,13.59559401,247.16,247.15,4.75608842]
["bitfinex","SOLUSD",1758248012237,47.93846676,247.16,247.15,4.75608842]
["bitfinex","SOLUSD",1758248015659,16.59846676,247.16,247.15,4.75608842]
["bitfinex","SOLUSD",1758248015867,47.93846676,247.16,247.15,4.75608842]
["bitfinex","SOLUSD",1758248018360,47.93846676,247.16,247.14,4.04628955]
["bitfinex","SOLUSD",1758248018662,16.59846676,247.15,247.14,4.04628955]
["bitfinex","SOLUSD",1758248020146,47.93846676,247.15,247.14,4.04628955]
["bitfinex","SOLUSD",1758248021673,47.93846676,247.15,247.14,4.75628955]
["bitfinex","SOLUSD",1758248024366,47.93846676,247.15,247.14,4.04628955]
["bitfinex","SOLUSD",1758248024671,13.59559401,247.14,247.13,2.30359122]
["bitfinex","SOLUSD",1758248024843,13.59559401,247.14,247.13,3.01359122]
["bitfinex","SOLUSD",1758248024844,16.31414362,247.14,247.13,3.01359122]
["bitfinex","SOLUSD",1758248025043,16.31414362,247.14,247.13,7.0600445]
["bitfinex","SOLUSD",1758248025249,16.31414362,247.14,247.13,6.3500445]
["bitfinex","SOLUSD",1758248025560,16.31414362,247.14,247.13,0.03]
["bitfinex","SOLUSD",1758248025805,16.59846676,247.14,247.13,0.03]
["bitfinex","SOLUSD",1758248026073,17.28846676,247.14,247.13,0.03]
["bitfinex","SOLUSD",1758248026968,47.93846676,247.14,247.13,0.03]
["bitfinex","SOLUSD",1758248027170,48.62846676,247.14,247.13,0.03]
["bitfinex","SOLUSD",1758248028573,50.90205798,247.14,247.13,0.03]
["bitfinex","SOLUSD",1758248029458,39.59559401,247.12,247.11,0.13]
["bitfinex","SOLUSD",1758248029754,79.57387284,247.12,247.11,0.13]
["bitfinex","SOLUSD",1758248029952,80.26387284,247.12,247.11,0.13]
["bitfinex","SOLUSD",1758248030260,82.53746406,247.12,247.11,0.13]
["bitfinex","SOLUSD",1758248032363,79.1756492,247.12,247.11,0.13]
["bitfinex","SOLUSD",1758248033369,82.53746406,247.12,247.11,0.13]
["bitfinex","SOLUSD",1758248034373,79.1756492,247.12,247.11,0.13]
["bitfinex","SOLUSD",1758248034764,76.90205798,247.12,247.11,0.13]
["bitfinex","SOLUSD",1758248034962,45.56205798,247.12,247.11,0.13]
["bitfinex","SOLUSD",1758248035151,76.90205798,247.12,247.11,0.13]
["bitfinex","SOLUSD",1758248035671,74.62846676,247.12,247.07,2.10359122]
["bitfinex","SOLUSD",1758248035879,17.30846676,247.11,247.07,2.27359122]
["bitfinex","SOLUSD",1758248036061,13.87991715,247.09,247.07,2.27359122]
["bitfinex","SOLUSD",1758248036250,47.93846676,247.08,247.07,2.27359122]
["bitfinex","SOLUSD",1758248036877,0.28432314,247.06,247.04,2.27359122]
["bitfinex","SOLUSD",1758248037061,45.92991715,247.05,247.04,2.27359122]
["bitfinex","SOLUSD",1758248037956,48.64143127,247.05,247.04,2.27359122]
["bitfinex","SOLUSD",1758248038481,45.21991715,247.05,247.04,2.27359122]
["bitfinex","SOLUSD",1758248039679,48.63965024,247.05,247.04,2.27359122]
["bitfinex","SOLUSD",1758248039855,47.92965024,247.05,247.01,0.1]
["bitfinex","SOLUSD",1758248040060,45.21991715,247.05,247.04,2.27359122]
["bitfinex","SOLUSD",1758248040376,48.63965087,247.05,247.04,2.27359122]
["bitfinex","SOLUSD",1758248040581,48.63965087,247.05,247.01,0.1]
["bitfinex","SOLUSD",1758248040801,45.21991715,247.05,247.04,2.27359122]
["bitfinex","SOLUSD",1758248040961,47.92947174,247.05,247.04,2.27359122]
["bitfinex","SOLUSD",1758248042288,47.92947174,247.05,247.01,0.1]
["bitfinex","SOLUSD",1758248042462,13.59559401,247.03,247.01,0.1]
["bitfinex","SOLUSD",1758248042663,44.93559401,247.02,247.01,0.1]
["bitfinex","SOLUSD",1758248043074,44.93559401,247.02,247.01,0.13]
["bitfinex","SOLUSD",1758248043583,44.93559401,247.02,247.01,2.40359122]
["bitfinex","SOLUSD",1758248045185,44.93559401,247.02,247.01,0.13]
["bitfinex","SOLUSD",1758248045186,45.21991715,247.02,247.01,0.13]
["bitfinex","SOLUSD",1758248045371,45.21991715,247.02,247.01,2.40359122]
["bitfinex","SOLUSD",1758248045770,47.92461768,247.02,247.01,2.40359122]
["bitfinex","SOLUSD",1758248047091,48.63461768,247.02,247.01,2.40359122]
["bitfinex","SOLUSD",1758248047478,47.92461768,247.02,247.01,2.40359122]
["bitfinex","SOLUSD",1758248047666,48.63461768,247.02,247.01,2.40359122]
["bitfinex","SOLUSD",1758248049190,47.92461768,247.02,247.01,2.40359122]
["bitfinex","SOLUSD",1758248049591,48.63461768,247.02,247.01,2.40359122]
["bitfinex","SOLUSD",1758248051572,48.63461768,247.02,247.01,0.13]
["bitfinex","SOLUSD",1758248058484,50.9082089,247.02,247.01,0.13]
["bitfinex","SOLUSD",1758248058871,53.18180012,247.02,247.01,0.13]
["bitfinex","SOLUSD",1758248060699,19.5682089,247.02,247.01,0.13]
["bitfinex","SOLUSD",1758248061001,53.20180012,247.02,247.01,0.13]
["bitfinex","SOLUSD",1758248061291,21.84180012,247.02,247.01,0.13]
["bitfinex","SOLUSD",1758248061490,53.20180012,247.02,247.01,0.13]
["bitfinex","SOLUSD",1758248061792,53.20180012,247.02,246.91,0.1]
["bitfinex","SOLUSD",1758248061793,39.59559401,246.92,246.91,0.1]
["bitfinex","SOLUSD",1758248062094,71.23991715,246.92,246.91,0.1]
["bitfinex","SOLUSD",1758248063099,74.64106902,246.92,246.91,0.1]
["bitfinex","SOLUSD",1758248063872,76.26375416,246.92,246.91,0.1]
["bitfinex","SOLUSD",1758248065081,75.55375416,246.92,246.91,0.1]
["bitfinex","SOLUSD",1758248065600,76.23375416,246.92,246.91,0.1]
["bitfinex","SOLUSD",1758248066998,44.19375416,246.92,246.91,0.1]
["bitfinex","SOLUSD",1758248067183,75.55375416,246.92,246.91,0.1]
["bitfinex","SOLUSD",1758248067705,73.93106902,246.92,246.91,0.1]
["bitfinex","SOLUSD",1758248069599,42.57106902,246.92,246.91,0.1]
["bitfinex","SOLUSD",1758248069799,73.93106902,246.92,246.91,0.1]
["bitfinex","SOLUSD",1758248070505,85.88757314,246.92,246.91,0.1]
["bitfinex","SOLUSD",1758248070819,54.52757314,246.92,246.91,0.1]
["bitfinex","SOLUSD",1758248071010,85.88757314,246.92,246.91,0.1]
["bitfinex","SOLUSD",1758248071686,86.56757314,246.92,246.91,0.1]
["bitfinex","SOLUSD",1758248072005,55.20757314,246.92,246.91,0.1]
["bitfinex","SOLUSD",1758248072303,86.56757314,246.92,246.91,0.1]
["bitfinex","SOLUSD",1758248073208,55.20757314,246.92,246.91,0.1]
["bitfinex","SOLUSD",1758248073500,85.88757314,246.92,246.91,0.1]
["bitfinex","SOLUSD",1758248075308,54.52757314,246.92,246.91,0.1]
["bitfinex","SOLUSD",1758248075497,85.88757314,246.92,246.91,0.1]
["bitfinex","SOLUSD",1758248075809,88.16116436,246.92,246.91,0.1]
["bitfinex","SOLUSD",1758248076507,56.80116436,246.92,246.91,0.1]
["bitfinex","SOLUSD",1758248076716,54.52757314,246.92,246.91,0.79]
["bitfinex","SOLUSD",1758248076885,54.52757314,246.92,246.91,3.06359122]
["bitfinex","SOLUSD",1758248076886,28.24325,246.92,246.91,3.06359122]
["bitfinex","SOLUSD",1758248077095,59.60325,246.92,246.91,3.06359122]
["bitfinex","SOLUSD",1758248077403,59.88757314,246.92,246.91,3.06359122]
["bitfinex","SOLUSD",1758248080792,16.57106902,246.92,246.91,3.06359122]
["bitfinex","SOLUSD",1758248081007,16.28674588,246.92,246.91,7.14364994]
["bitfinex","SOLUSD",1758248081210,47.64674588,246.92,246.91,3.09359122]
["bitfinex","SOLUSD",1758248082109,47.64674588,246.92,246.91,0.82]
["bitfinex","SOLUSD",1758248082293,16.28674588,246.92,246.91,3.09359122]
["bitfinex","SOLUSD",1758248082494,47.64674588,246.92,246.91,3.09359122]
["bitfinex","SOLUSD",1758248083818,47.64674588,246.92,246.91,7.14364994]
["bitfinex","SOLUSD",1758248085806,47.64674588,246.92,246.91,6.32782497]
["bitfinex","SOLUSD",1758248086207,16.28674588,246.92,246.91,6.32782497]
["bitfinex","SOLUSD",1758248086408,47.64674588,246.92,246.91,6.32782497]
["bitfinex","SOLUSD",1758248087207,47.62674588,246.92,246.91,6.32782497]
["bitfinex","SOLUSD",1758248089315,44.93559401,246.92,246.91,6.32782497]
["bitfinex","SOLUSD",1758248090514,44.93559401,246.92,246.91,4.87005872]
["bitfinex","SOLUSD",1758248090698,44.93559401,246.92,246.91,6.32782497]
["bitfinex","SOLUSD",1758248094808,13.59559401,246.92,246.91,6.32782497]
["bitfinex","SOLUSD",1758248095007,44.93559401,246.92,246.91,6.32782497]
["bitfinex","SOLUSD",1758248095202,13.59559401,246.92,246.91,6.32782497]
["bitfinex","SOLUSD",1758248095407,44.93559401,246.92,246.91,6.32782497]
["bitfinex","SOLUSD",1758248097631,0.28432314,246.96,246.91,6.32782497]
["bitfinex","SOLUSD",1758248097923,13.87991715,246.97,246.94,1.45776625]
["bitfinex","SOLUSD",1758248098123,13.59559401,246.95,246.94,1.45776625]
["bitfinex","SOLUSD",1758248098433,16.30317105,246.95,246.94,1.45776625]
["bitfinex","SOLUSD",1758248098831,16.30317105,246.95,246.94,2.12776625]
["bitfinex","SOLUSD",1758248099129,47.64317105,246.95,246.94,6.17733294]
["bitfinex","SOLUSD",1758248100615,47.64317105,246.95,246.94,0.67]
["bitfinex","SOLUSD",1758248100868,16.30317105,246.95,246.94,0.67]
["bitfinex","SOLUSD",1758248101024,47.64317105,246.95,246.94,0.67]
["bitfinex","SOLUSD",1758248101223,13.59559401,246.94,246.91,0.13]
["bitfinex","SOLUSD",1758248101436,13.59559401,246.92,246.91,0.8]
["bitfinex","SOLUSD",1758248101630,44.93559401,246.92,246.91,4.17997753]
["bitfinex","SOLUSD",1758248101839,44.93559401,246.92,246.91,5.63774378]
["bitfinex","SOLUSD",1758248102013,44.93559401,246.92,246.91,4.17997753]
["bitfinex","SOLUSD",1758248102212,31.34,246.92,246.91,4.84997753]
["bitfinex","SOLUSD",1758248103936,13.59559401,246.97,246.91,16.43289059]
["bitfinex","SOLUSD",1758248104229,34.04836752,246.96,246.92,0.67]
["bitfinex","SOLUSD",1758248104436,2.70836752,246.95,246.92,0.67]
["bitfinex","SOLUSD",1758248104637,31.34,246.94,246.93,12.16175129]
["bitfinex","SOLUSD",1758248104834,31.34,246.94,246.93,12.83175129]
["bitfinex","SOLUSD",1758248105225,31.34,246.94,246.93,18.33924823]
["bitfinex","SOLUSD",1758248106134,31.34,246.94,246.93,28.46357496]
["bitfinex","SOLUSD",1758248107537,25.7595574,247.01,246.93,28.46357496]
["bitfinex","SOLUSD",1758248107538,13.65559401,247.01,246.93,28.46357496]
["bitfinex","SOLUSD",1758248107757,2.70749287,247.0,246.96,31.831065]
["bitfinex","SOLUSD",1758248107921,0.06,247.01,246.99,1.45776625]
["bitfinex","SOLUSD",1758248108115,0.06,247.01,247.0,1.45776625]
["bitfinex","SOLUSD",1758248108316,0.06,247.01,247.0,2.12776625]
["bitfinex","SOLUSD",1758248108518,31.38,247.01,247.0,14.2855746]
["bitfinex","SOLUSD",1758248108744,0.06,247.01,247.0,14.2855746]
["bitfinex","SOLUSD",1758248109527,0.06,247.01,247.0,18.33415759]
["bitfinex","SOLUSD",1758248111139,0.06,247.01,247.0,12.15780835]
["bitfinex","SOLUSD",1758248111338,18.50787309,247.01,247.0,12.15780835]
["bitfinex","SOLUSD",1758248111540,18.79219623,247.01,247.0,12.15780835]
["bitfinex","SOLUSD",1758248111749,18.79219623,247.01,246.94,5.50728441]
["bitfinex","SOLUSD",1758248111923,0.28432314,246.98,246.93,1.45776625]
["bitfinex","SOLUSD",1758248112128,13.59559401,246.96,246.94,12.15780835]
["bitfinex","SOLUSD",1758248113235,13.59559401,246.96,246.94,14.2855746]
["bitfinex","SOLUSD",1758248113635,13.59559401,246.96,246.95,5.50716896]
["bitfinex","SOLUSD",1758248113951,0.06,247.01,246.95,17.75844199]
["bitfinex","SOLUSD",1758248114127,0.06,247.01,247.0,1.45776625]
["bitfinex","SOLUSD",1758248114330,31.38,247.01,246.99,1.45776625]
["bitfinex","SOLUSD",1758248114936,31.38,247.01,246.98,1.45776625]
["bitfinex","SOLUSD",1758248115139,31.38,247.01,246.99,1.45776625]
["bitfinex","SOLUSD",1758248115458,31.38,247.01,246.98,0.67]
["bitfinex","SOLUSD",1758248115459,31.38,247.01,247.0,1.45776625]
["bitfinex","SOLUSD",1758248115831,13.59559401,247.0,246.98,12.15928665]
["bitfinex","SOLUSD",1758248116032,44.91559401,246.99,246.97,4.04894094]
["bitfinex","SOLUSD",1758248117637,44.91559401,246.99,246.96,13.6170529]
["bitfinex","SOLUSD",1758248117836,13.59559401,246.98,246.96,1.45776625]
["bitfinex","SOLUSD",1758248118251,13.59559401,246.98,246.95,13.61902453]
["bitfinex","SOLUSD",1758248118753,13.59559401,246.98,246.95,17.66838683]
["bitfinex","SOLUSD",1758248119560,0.06,247.01,246.97,1.45776625]
["bitfinex","SOLUSD",1758248119740,44.91559401,247.0,246.99,1.45776625]
["bitfinex","SOLUSD",1758248120659,13.59559401,247.0,246.99,1.45776625]
["bitfinex","SOLUSD",1758248120854,44.91559401,247.0,246.99,1.45776625]
["bitfinex","SOLUSD",1758248121051,44.91559401,247.0,246.99,2.12776625]
["bitfinex","SOLUSD",1758248121377,0.06,247.01,246.99,2.12776625]
["bitfinex","SOLUSD",1758248121544,31.32,247.0,246.99,1.45776625]
["bitfinex","SOLUSD",1758248121749,31.32,247.0,246.99,13.61754575]
["bitfinex","SOLUSD",1758248122143,31.32,247.0,246.99,1.45776625]
["bitfinex","SOLUSD",1758248122636,31.32,247.0,246.99,2.12776625]
["bitfinex","SOLUSD",1758248123460,0.06,247.01,247.0,4.04858299]
["bitfinex","SOLUSD",1758248123763,0.06,247.01,247.0,6.17634924]
["bitfinex","SOLUSD",1758248124461,0.06,247.01,247.0,7.7971933]
["bitfinex","SOLUSD",1758248124843,1e-08,247.01,247.0,9.25495955]
["bitfinex","SOLUSD",1758248125045,0.06,247.04,247.03,26.0]
["bitfinex","SOLUSD",1758248125265,0.06,247.04,247.03,28.9155325]
["bitfinex","SOLUSD",1758248125570,0.06,247.04,247.03,28.10776625]
["bitfinex","SOLUSD",1758248125741,0.06,247.04,247.03,40.26212663]
["bitfinex","SOLUSD",1758248126255,0.06,247.04,247.03,45.7679842]
["bitfinex","SOLUSD",1758248126444,0.06,247.04,247.03,44.31021795]
["bitfinex","SOLUSD",1758248127146,0.06,247.04,247.03,45.7679842]
["bitfinex","SOLUSD",1758248128944,0.06,247.04,247.03,50.14128295]
["bitfinex","SOLUSD",1758248132044,0.06,247.07,247.03,60.26151126]
["bitfinex","SOLUSD",1758248132361,0.06,247.07,247.06,1.45776625]
["bitfinex","SOLUSD",1758248132662,0.06,247.09,247.06,15.62436545]
["bitfinex","SOLUSD",1758248132868,0.06,247.09,247.08,27.45776625]
["bitfinex","SOLUSD",1758248133271,1e-08,247.09,247.08,40.26089568]
["bitfinex","SOLUSD",1758248134265,1e-08,247.09,247.08,44.30816781]
["bitfinex","SOLUSD",1758248138875,1e-08,247.09,247.08,43.65816781]
["bitfinex","SOLUSD",1758248139253,1e-08,247.09,247.08,5.50503838]
["bitfinex","SOLUSD",1758248139254,0.68000001,247.09,247.08,5.50503838]
["bitfinex","SOLUSD",1758248139666,0.68000001,247.09,247.08,7.12561977]
["bitfinex","SOLUSD",1758248140557,0.68000001,247.09,247.08,5.66785352]
["bitfinex","SOLUSD",1758248140771,0.68000001,247.09,247.08,7.12561977]
["bitfinex","SOLUSD",1758248141965,0.68000001,247.09,247.06,5.5052328]
["bitfinex","SOLUSD",1758248142276,31.98,247.08,247.06,4.04746655]
["bitfinex","SOLUSD",1758248142452,0.68,247.07,247.06,4.04746655]
["bitfinex","SOLUSD",1758248142657,0.68,247.07,247.06,5.5052328]
["bitfinex","SOLUSD",1758248143881,1e-08,247.09,247.06,5.5052328]
["bitfinex","SOLUSD",1758248144089,31.3,247.08,247.07,5.50520219]
["bitfinex","SOLUSD",1758248145682,1e-08,247.09,247.07,5.50520219]
["bitfinex","SOLUSD",1758248145905,31.30000001,247.09,247.08,2.92469873]
["bitfinex","SOLUSD",1758248146183,31.30000001,247.09,247.08,15.0785667]
["bitfinex","SOLUSD",1758248146684,31.30000001,247.09,247.08,14.4285667]
["bitfinex","SOLUSD",1758248147681,31.30000001,247.09,247.08,19.12583883]
["bitfinex","SOLUSD",1758248148156,31.30000001,247.09,247.08,18.47583883]
["bitfinex","SOLUSD",1758248149064,31.98000001,247.09,247.03,0.03]
["bitfinex","SOLUSD",1758248149269,31.98000001,247.09,247.04,12.15534531]
["bitfinex","SOLUSD",1758248149471,0.28432314,247.07,247.04,12.15534531]
["bitfinex","SOLUSD",1758248149683,13.59559401,247.05,247.03,0.03]
["bitfinex","SOLUSD",1758248149879,45.57559401,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248151970,45.85991715,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248152775,48.13461588,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248153783,45.85991715,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248157600,44.89559401,247.04,247.03,2.96469873]
["bitfinex","SOLUSD",1758248157786,44.89559401,247.04,247.03,2.30469873]
["bitfinex","SOLUSD",1758248159708,44.89559401,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248160098,13.59559401,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248160303,44.89559401,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248161875,44.89559401,247.04,247.03,2.30469873]
["bitfinex","SOLUSD",1758248162071,0.14216157,247.08,247.03,2.96469873]
["bitfinex","SOLUSD",1758248162297,44.89559401,247.07,247.06,2.27469873]
["bitfinex","SOLUSD",1758248162880,44.89559401,247.07,247.05,2.27469873]
["bitfinex","SOLUSD",1758248163087,0.68,247.06,247.04,2.27469873]
["bitfinex","SOLUSD",1758248163405,31.3,247.05,247.04,2.27469873]
["bitfinex","SOLUSD",1758248163997,31.3,247.05,247.03,6.35276428]
["bitfinex","SOLUSD",1758248164381,31.3,247.05,247.03,7.01276428]
["bitfinex","SOLUSD",1758248164699,31.3,247.05,247.04,2.27469873]
["bitfinex","SOLUSD",1758248166103,31.3,247.05,247.04,6.32262619]
["bitfinex","SOLUSD",1758248166397,31.3,247.05,247.04,4.04792746]
["bitfinex","SOLUSD",1758248166781,31.3,247.05,247.03,2.30469873]
["bitfinex","SOLUSD",1758248166990,13.59559401,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248167300,14.55991715,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248167499,16.83461588,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248168189,14.55991715,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248168697,16.83461588,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248170700,14.55991715,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248171103,45.85991715,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248172803,48.13461588,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248174286,45.85991715,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248174486,48.13461588,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248178595,13.87991715,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248178787,26.0,247.08,247.03,0.69]
["bitfinex","SOLUSD",1758248178788,2.27469873,247.08,247.03,0.69]
["bitfinex","SOLUSD",1758248179108,13.59559401,247.06,247.04,0.66]
["bitfinex","SOLUSD",1758248179314,31.58432314,247.05,247.04,0.66]
["bitfinex","SOLUSD",1758248179889,13.59559401,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248181505,13.87991715,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248181900,16.83461588,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248182510,16.15461588,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248182895,47.45461588,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248184415,48.13461588,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248184721,45.17991715,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248184905,47.45461588,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248185216,16.15461588,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248185407,13.87991715,247.04,247.03,0.69]
["bitfinex","SOLUSD",1758248185709,44.89559401,247.04,247.03,0.69]
["bitfinex","SOLUSD",1758248185927,13.59559401,247.04,247.03,2.96469873]
["bitfinex","SOLUSD",1758248186120,44.89559401,247.04,247.03,0.69]
["bitfinex","SOLUSD",1758248186418,44.89559401,247.04,247.03,7.01279005]
["bitfinex","SOLUSD",1758248187014,31.3,247.04,247.03,7.01279005]
["bitfinex","SOLUSD",1758248187219,13.59559401,247.07,247.03,7.01279005]
["bitfinex","SOLUSD",1758248187420,13.59559401,247.05,247.04,2.93469873]
["bitfinex","SOLUSD",1758248188219,44.89559401,247.05,247.04,2.93469873]
["bitfinex","SOLUSD",1758248188423,44.89559401,247.05,247.04,6.98262619]
["bitfinex","SOLUSD",1758248188922,44.89559401,247.05,247.04,4.70792746]
["bitfinex","SOLUSD",1758248189497,13.59559401,247.05,247.04,4.70792746]
["bitfinex","SOLUSD",1758248189798,44.89559401,247.05,247.04,4.70792746]
["bitfinex","SOLUSD",1758248193528,44.89559401,247.05,247.04,6.98262619]
["bitfinex","SOLUSD",1758248194420,44.89559401,247.05,247.04,4.70792746]
["bitfinex","SOLUSD",1758248195620,44.89559401,247.05,247.04,6.98262619]
["bitfinex","SOLUSD",1758248196230,13.59559401,247.05,247.04,6.98262619]
["bitfinex","SOLUSD",1758248196527,44.89559401,247.05,247.04,6.98262619]
["bitfinex","SOLUSD",1758248197531,20.75844508,247.08,247.04,6.98262619]
["bitfinex","SOLUSD",1758248197710,13.59559401,247.07,247.06,2.27469873]
["bitfinex","SOLUSD",1758248197911,31.3,247.07,247.06,2.27469873]
["bitfinex","SOLUSD",1758248198513,31.3,247.07,247.06,2.93469873]
["bitfinex","SOLUSD",1758248199326,31.3,247.07,247.06,6.9822985]
["bitfinex","SOLUSD",1758248200723,31.3,247.07,247.06,4.70759977]
["bitfinex","SOLUSD",1758248200929,31.3,247.07,247.06,6.3222985]
["bitfinex","SOLUSD",1758248201126,31.28,247.07,247.06,6.3222985]
["bitfinex","SOLUSD",1758248201324,20.61628351,247.08,247.06,4.04759977]
["bitfinex","SOLUSD",1758248201508,20.61628351,247.08,247.06,6.3222985]
["bitfinex","SOLUSD",1758248201509,31.28,247.07,247.06,6.3222985]
["bitfinex","SOLUSD",1758248202433,13.59559401,247.06,247.03,0.03]
["bitfinex","SOLUSD",1758248202727,31.28,247.05,247.03,0.03]
["bitfinex","SOLUSD",1758248203110,31.28,247.05,247.03,4.07808189]
["bitfinex","SOLUSD",1758248204921,31.28,247.05,247.03,0.03]
["bitfinex","SOLUSD",1758248206721,13.59559401,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248207307,31.28,247.05,247.03,2.96469873]
["bitfinex","SOLUSD",1758248207530,31.28,247.05,247.04,2.27469873]
["bitfinex","SOLUSD",1758248207829,31.28,247.05,247.04,2.11599364]
["bitfinex","SOLUSD",1758248209438,31.28,247.05,247.04,7.61991474]
["bitfinex","SOLUSD",1758248209637,1e-08,247.09,247.04,16.28373975]
["bitfinex","SOLUSD",1758248209825,13.59559402,247.09,247.08,1.45599364]
["bitfinex","SOLUSD",1758248210215,44.87559402,247.09,247.08,1.45599364]
["bitfinex","SOLUSD",1758248211418,44.87559402,247.09,247.08,5.50326577]
["bitfinex","SOLUSD",1758248212146,13.59559402,247.09,247.08,5.50326577]
["bitfinex","SOLUSD",1758248212732,44.87559402,247.09,247.08,5.50326577]
["bitfinex","SOLUSD",1758248213453,1e-08,247.09,247.08,5.50326577]
["bitfinex","SOLUSD",1758248213641,31.28000001,247.09,247.08,6.16326577]
["bitfinex","SOLUSD",1758248214543,31.28000001,247.09,247.08,5.50326577]
["bitfinex","SOLUSD",1758248215243,44.87559402,247.09,247.08,4.04727213]
["bitfinex","SOLUSD",1758248215436,13.59559402,247.09,247.08,4.04727213]
["bitfinex","SOLUSD",1758248215638,44.87559402,247.09,247.08,4.04727213]
["bitfinex","SOLUSD",1758248216139,44.87559402,247.09,247.08,1.45599364]
["bitfinex","SOLUSD",1758248217252,13.59559402,247.09,247.08,5.50326577]
["bitfinex","SOLUSD",1758248217538,44.87559402,247.09,247.08,5.50326577]
["bitfinex","SOLUSD",1758248218231,31.28000001,247.09,247.08,6.21326577]
["bitfinex","SOLUSD",1758248218634,31.28000001,247.09,247.08,5.50326577]
["bitfinex","SOLUSD",1758248219550,44.87559402,247.09,247.08,5.50326577]
["bitfinex","SOLUSD",1758248220844,44.87559402,247.09,247.07,5.50342186]
["bitfinex","SOLUSD",1758248221244,13.59559401,247.08,247.07,1.45599364]
["bitfinex","SOLUSD",1758248221450,13.59559401,247.08,247.06,1.45599364]
["bitfinex","SOLUSD",1758248221743,31.28,247.07,247.06,1.45599364]
["bitfinex","SOLUSD",1758248222157,31.28,247.07,247.05,4.04776361]
["bitfinex","SOLUSD",1758248222370,31.28,247.07,247.06,1.45599364]
["bitfinex","SOLUSD",1758248223548,31.28,247.07,247.05,5.50375725]
["bitfinex","SOLUSD",1758248224127,31.28,247.07,247.05,4.04776361]
["bitfinex","SOLUSD",1758248224343,44.87559401,247.07,247.06,1.45599364]
["bitfinex","SOLUSD",1758248226341,44.87559401,247.07,247.05,1.45599364]
["bitfinex","SOLUSD",1758248226543,13.59559401,247.07,247.05,1.45599364]
["bitfinex","SOLUSD",1758248226742,31.28,247.06,247.05,1.45599364]
["bitfinex","SOLUSD",1758248227452,13.59559401,247.07,247.05,1.45599364]
["bitfinex","SOLUSD",1758248227752,31.28,247.06,247.04,4.0477985]
["bitfinex","SOLUSD",1758248227955,31.28,247.06,247.04,4.7577985]
["bitfinex","SOLUSD",1758248228831,31.28,247.06,247.05,1.45599364]
["bitfinex","SOLUSD",1758248229046,13.59559401,247.05,247.03,0.03]
["bitfinex","SOLUSD",1758248229245,31.28,247.04,247.03,1.48599364]
["bitfinex","SOLUSD",1758248229750,31.28,247.04,247.03,5.53403775]
["bitfinex","SOLUSD",1758248230138,31.28,247.04,247.03,1.48599364]
["bitfinex","SOLUSD",1758248231362,31.28,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248231363,45.82991715,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248236261,47.28591079,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248238963,48.38711077,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248242260,51.55895717,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248243263,48.38711077,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248243860,47.71711077,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248244375,46.93111713,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248247772,46.26111713,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248247957,46.97111713,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248248874,46.26111713,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248249060,46.97111713,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248249671,14.98111713,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248249873,46.24111713,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248250176,14.98111713,247.04,247.03,0.74]
["bitfinex","SOLUSD",1758248250380,46.24111713,247.04,247.03,0.74]
["bitfinex","SOLUSD",1758248251483,46.24111713,247.04,247.03,2.19599364]
["bitfinex","SOLUSD",1758248251484,14.69679399,247.04,247.03,2.19599364]
["bitfinex","SOLUSD",1758248251691,14.69679399,247.04,247.03,6.24408496]
["bitfinex","SOLUSD",1758248251862,45.95679399,247.04,247.03,6.24408496]
["bitfinex","SOLUSD",1758248252061,14.69679399,247.04,247.03,6.24408496]
["bitfinex","SOLUSD",1758248252384,45.95679399,247.04,247.03,6.24408496]
["bitfinex","SOLUSD",1758248253372,1.10119998,247.04,247.03,6.24408496]
["bitfinex","SOLUSD",1758248253766,32.36119998,247.04,247.03,6.24408496]
["bitfinex","SOLUSD",1758248254883,45.95679399,247.04,247.03,4.78809132]
["bitfinex","SOLUSD",1758248255081,45.95679399,247.04,247.03,2.19599364]
["bitfinex","SOLUSD",1758248255485,14.69679399,247.04,247.03,0.74]
["bitfinex","SOLUSD",1758248255659,45.95679399,247.04,247.03,0.74]
["bitfinex","SOLUSD",1758248256278,45.95679399,247.04,247.03,4.78809132]
["bitfinex","SOLUSD",1758248258858,44.85559401,247.04,247.03,0.74]
["bitfinex","SOLUSD",1758248260378,31.26,247.04,247.03,4.78809132]
["bitfinex","SOLUSD",1758248260772,44.85559401,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248261084,44.85559401,247.04,247.03,0.74]
["bitfinex","SOLUSD",1758248263989,44.85559401,247.04,247.03,4.78809132]
["bitfinex","SOLUSD",1758248264680,13.59559401,247.04,247.03,4.78809132]
["bitfinex","SOLUSD",1758248264884,2.11660003,247.07,247.03,6.24408496]
["bitfinex","SOLUSD",1758248265064,31.26,247.06,247.05,1.45599364]
["bitfinex","SOLUSD",1758248265263,2.11660003,247.07,247.05,2.16599364]
["bitfinex","SOLUSD",1758248265465,31.26,247.06,247.05,1.45599364]
["bitfinex","SOLUSD",1758248266187,31.26,247.06,247.05,6.21375725]
["bitfinex","SOLUSD",1758248266386,31.26,247.06,247.05,18.36959509]
["bitfinex","SOLUSD",1758248267392,2.11660003,247.07,247.05,16.91360145]
["bitfinex","SOLUSD",1758248267694,2.11660003,247.07,247.05,4.04776361]
["bitfinex","SOLUSD",1758248267989,2.11660003,247.07,247.03,10.15022831]
["bitfinex","SOLUSD",1758248267990,13.59559401,247.05,247.03,4.07802981]
["bitfinex","SOLUSD",1758248268178,31.26,247.04,247.03,4.78802981]
["bitfinex","SOLUSD",1758248268587,13.59559401,247.06,247.03,4.78802981]
["bitfinex","SOLUSD",1758248268887,31.26,247.05,247.03,4.78802981]
["bitfinex","SOLUSD",1758248269396,31.26,247.04,247.03,4.78802981]
["bitfinex","SOLUSD",1758248269761,15.87179962,247.06,247.03,4.78802981]
["bitfinex","SOLUSD",1758248269968,31.26,247.04,247.03,4.78802981]
["bitfinex","SOLUSD",1758248270670,15.87179962,247.06,247.03,0.03]
["bitfinex","SOLUSD",1758248270869,31.26,247.04,247.03,0.74]
["bitfinex","SOLUSD",1758248271090,31.26,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248271386,44.85559401,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248271785,13.59559401,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248271971,44.85559401,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248272765,45.54559401,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248272970,44.83559401,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248274184,13.59559401,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248274388,44.83559401,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248274588,13.59559401,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248274794,44.83559401,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248275374,13.59559401,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248275592,44.83559401,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248276265,13.59559401,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248276594,44.83559401,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248276975,47.11179962,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248277891,48.9229996,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248279690,49.20732274,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248286593,48.49732274,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248287396,49.20732274,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248293999,17.96732274,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248294309,49.20732274,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248299293,48.2129996,247.04,247.03,0.72]
["bitfinex","SOLUSD",1758248299691,48.49732274,247.04,247.03,0.72]
["bitfinex","SOLUSD",1758248300215,48.2129996,247.04,247.03,0.72]
["bitfinex","SOLUSD",1758248300402,48.49732274,247.04,247.03,0.72]
["bitfinex","SOLUSD",1758248301199,48.49732274,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248301397,17.25732274,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248301606,48.49732274,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248306903,77.76432222,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248312826,78.45432222,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248313118,77.76432222,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248313322,78.45432222,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248315916,77.76432222,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248317112,77.76432222,247.04,247.03,0.72]
["bitfinex","SOLUSD",1758248318032,77.76432222,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248319539,72.52432222,247.04,247.03,0.72]
["bitfinex","SOLUSD",1758248319841,103.74432222,247.04,247.03,0.72]
["bitfinex","SOLUSD",1758248320415,72.52432222,247.04,247.03,0.72]
["bitfinex","SOLUSD",1758248320619,43.96379347,247.04,247.03,0.72]
["bitfinex","SOLUSD",1758248320829,75.18379347,247.04,247.03,0.72]
["bitfinex","SOLUSD",1758248321549,43.96379347,247.04,247.03,4.76809132]
["bitfinex","SOLUSD",1758248321839,75.18379347,247.04,247.03,4.76809132]
["bitfinex","SOLUSD",1758248322245,75.18379347,247.04,247.03,0.72]
["bitfinex","SOLUSD",1758248323031,43.96379347,247.04,247.03,0.72]
["bitfinex","SOLUSD",1758248323344,43.96379347,247.04,247.03,4.76809132]
["bitfinex","SOLUSD",1758248323512,43.96379347,247.04,247.03,7.04429693]
["bitfinex","SOLUSD",1758248323713,75.18379347,247.04,247.03,7.04429693]
["bitfinex","SOLUSD",1758248324613,75.18379347,247.04,247.03,4.76809132]
["bitfinex","SOLUSD",1758248325223,43.96379347,247.04,247.03,4.76809132]
["bitfinex","SOLUSD",1758248325429,43.96379347,247.04,247.03,7.04429693]
["bitfinex","SOLUSD",1758248325614,30.36819946,247.04,247.03,7.04429693]
["bitfinex","SOLUSD",1758248326130,61.58819946,247.04,247.03,7.04429693]
["bitfinex","SOLUSD",1758248329118,30.36819946,247.04,247.03,7.04429693]
["bitfinex","SOLUSD",1758248329425,61.58819946,247.04,247.03,4.76809132]
["bitfinex","SOLUSD",1758248329732,61.58819946,247.04,247.03,7.04429693]
["bitfinex","SOLUSD",1758248329936,61.58819946,247.04,247.03,6.22431]
["bitfinex","SOLUSD",1758248332944,30.36819946,247.04,247.03,6.22431]
["bitfinex","SOLUSD",1758248333241,31.22,247.06,247.03,17.80075699]
["bitfinex","SOLUSD",1758248333413,31.22,247.06,247.05,2.91243736]
["bitfinex","SOLUSD",1758248333614,31.22,247.06,247.05,3.60243736]
["bitfinex","SOLUSD",1758248334041,31.22,247.07,247.05,3.60243736]
["bitfinex","SOLUSD",1758248334343,31.22,247.07,247.06,2.14621868]
["bitfinex","SOLUSD",1758248334721,31.22,247.08,247.06,16.31281788]
["bitfinex","SOLUSD",1758248334922,1e-08,247.09,247.07,2.12621868]
["bitfinex","SOLUSD",1758248335251,1e-08,247.09,247.08,1.45621868]
["bitfinex","SOLUSD",1758248335441,31.20000001,247.09,247.08,2.15621868]
["bitfinex","SOLUSD",1758248336631,31.20000001,247.09,247.08,6.20349081]
["bitfinex","SOLUSD",1758248339329,1e-08,247.09,247.08,6.20349081]
["bitfinex","SOLUSD",1758248339545,31.20000001,247.09,247.08,6.20349081]
["bitfinex","SOLUSD",1758248340255,1e-08,247.09,247.08,6.20349081]
["bitfinex","SOLUSD",1758248340749,1e-08,247.09,247.08,18.35637408]
["bitfinex","SOLUSD",1758248341627,1e-08,247.09,247.08,17.65637408]
["bitfinex","SOLUSD",1758248341924,1e-08,247.09,247.08,4.04727213]
["bitfinex","SOLUSD",1758248342123,15.7218127,247.09,247.04,12.15534531]
["bitfinex","SOLUSD",1758248342359,13.59559401,247.07,247.04,4.04792746]
["bitfinex","SOLUSD",1758248342562,31.2,247.06,247.04,4.04792746]
["bitfinex","SOLUSD",1758248343626,31.2,247.06,247.03,4.07809132]
["bitfinex","SOLUSD",1758248345244,31.2,247.06,247.03,0.03]
["bitfinex","SOLUSD",1758248345448,31.2,247.06,247.03,0.73]
["bitfinex","SOLUSD",1758248346034,1e-08,247.09,247.05,1.45621868]
["bitfinex","SOLUSD",1758248346229,1e-08,247.09,247.04,0.7]
["bitfinex","SOLUSD",1758248346230,1e-08,247.09,247.07,1.45621868]
["bitfinex","SOLUSD",1758248346437,31.2,247.08,247.07,1.45621868]
["bitfinex","SOLUSD",1758248346627,31.2,247.08,247.07,2.15621868]
["bitfinex","SOLUSD",1758248347854,31.2,247.08,247.07,6.20365462]
["bitfinex","SOLUSD",1758248350144,31.2,247.08,247.07,4.74743594]
["bitfinex","SOLUSD",1758248350348,31.2,247.08,247.07,4.04743594]
["bitfinex","SOLUSD",1758248350737,1e-08,247.09,247.07,4.04743594]
["bitfinex","SOLUSD",1758248350936,31.2,247.08,247.07,4.04743594]
["bitfinex","SOLUSD",1758248351339,13.59559401,247.07,247.05,4.04776361]
["bitfinex","SOLUSD",1758248351546,13.59559401,247.07,247.03,4.07800683]
["bitfinex","SOLUSD",1758248351547,13.59559401,247.05,247.03,4.07800683]
["bitfinex","SOLUSD",1758248351741,45.46559401,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248351945,14.26559401,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248352145,45.46559401,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248352859,14.26559401,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248353039,31.2,247.04,247.03,2.18621868]
["bitfinex","SOLUSD",1758248354057,31.2,247.04,247.03,6.23431]
["bitfinex","SOLUSD",1758248356452,1e-08,247.09,247.03,16.35453831]
["bitfinex","SOLUSD",1758248356759,31.2,247.08,247.04,0.7]
["bitfinex","SOLUSD",1758248356948,31.2,247.08,247.07,1.45621868]
["bitfinex","SOLUSD",1758248357843,31.2,247.08,247.07,5.50365462]
["bitfinex","SOLUSD",1758248360256,45.46559401,247.08,247.07,4.04743594]
["bitfinex","SOLUSD",1758248360456,44.79559401,247.08,247.07,4.04743594]
["bitfinex","SOLUSD",1758248362265,44.79559401,247.08,247.05,15.62339131]
["bitfinex","SOLUSD",1758248366282,44.79559401,247.08,247.06,1.45621868]
["bitfinex","SOLUSD",1758248366484,44.79559401,247.08,247.05,14.16717263]
["bitfinex","SOLUSD",1758248366485,1e-08,247.09,247.07,2.10621868]
["bitfinex","SOLUSD",1758248366790,31.18,247.08,247.07,0.65]
["bitfinex","SOLUSD",1758248367957,31.18,247.08,247.07,5.50365462]
["bitfinex","SOLUSD",1758248368156,31.18,247.08,247.07,4.04743594]
["bitfinex","SOLUSD",1758248370961,31.18,247.08,247.07,1.45621868]
["bitfinex","SOLUSD",1758248372678,31.18,247.08,247.07,5.50365462]
["bitfinex","SOLUSD",1758248373361,31.24,247.08,247.07,4.04743594]
["bitfinex","SOLUSD",1758248373555,31.24,247.08,247.07,5.50365462]
["bitfinex","SOLUSD",1758248374860,31.24,247.08,247.07,4.04743594]
["bitfinex","SOLUSD",1758248376086,31.96,247.08,247.07,4.04743594]
["bitfinex","SOLUSD",1758248376265,14.37559401,247.08,247.07,4.04743594]
["bitfinex","SOLUSD",1758248376466,45.55559401,247.08,247.07,4.04743594]
["bitfinex","SOLUSD",1758248377391,13.59559401,247.07,247.04,4.04792746]
["bitfinex","SOLUSD",1758248377570,0.72,247.06,247.04,4.04792746]
["bitfinex","SOLUSD",1758248377889,31.18,247.05,247.04,4.04792746]
["bitfinex","SOLUSD",1758248379363,31.18,247.05,247.04,16.27396479]
["bitfinex","SOLUSD",1758248379562,31.18,247.05,247.04,26.39438562]
["bitfinex","SOLUSD",1758248381994,31.18,247.05,247.04,24.28816694]
["bitfinex","SOLUSD",1758248382166,31.18,247.05,247.04,15.62396479]
["bitfinex","SOLUSD",1758248384373,45.49559401,247.05,247.04,4.04792746]
["bitfinex","SOLUSD",1758248385075,45.49559401,247.05,247.03,0.03]
["bitfinex","SOLUSD",1758248385389,14.31559401,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248385763,45.49559401,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248386991,46.95181269,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248387290,47.23613583,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248387785,45.77991715,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248387987,47.23613583,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248388890,45.77991715,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248389074,47.23613583,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248391692,47.29613583,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248391891,48.11721152,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248396700,16.93721152,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248396901,45.83991715,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248397098,48.11721152,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248397894,16.93721152,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248398084,48.11721152,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248398995,16.93721152,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248399200,13.65559401,247.04,247.03,0.68]
["bitfinex","SOLUSD",1758248399503,44.97775558,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248400007,45.11991715,247.04,247.03,4.07809132]
["bitfinex","SOLUSD",1758248401418,45.11991715,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248405995,13.93991715,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248406187,44.83559401,247.04,247.03,0.68]
["bitfinex","SOLUSD",1758248406506,44.83559401,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248407212,45.76991715,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248407410,45.11991715,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248409314,48.04721152,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248413289,13.93991715,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248413503,70.83559401,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248413905,71.11991715,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248414100,73.39721152,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248415012,74.04721152,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248415606,71.11991715,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248416203,73.39721152,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248416826,74.04721152,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248418203,71.76991715,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248418523,74.04721152,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248418724,48.04721152,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248421218,47.39721152,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248421423,47.25504995,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248421619,47.39721152,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248421821,73.39721152,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248425126,48.10721152,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248425903,47.39721152,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248426319,16.21721152,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248426627,47.39721152,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248428310,48.10721152,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248431530,47.39721152,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248431923,48.10721152,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248433232,47.39721152,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248434031,47.39721152,247.04,247.03,0.72]
["bitfinex","SOLUSD",1758248434817,47.39721152,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248437819,48.10721152,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248438024,52.15513898,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248438420,55.54843654,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248442539,51.50050908,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248442833,55.54843654,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758248449040,39.59559401,247.01,247.0,0.03]
["bitfinex","SOLUSD",1758248449234,82.47448414,247.01,247.0,0.03]
["bitfinex","SOLUSD",1758248450527,82.47448414,247.01,247.0,0.72]
["bitfinex","SOLUSD",1758248450950,82.47448414,247.01,247.0,0.03]
["bitfinex","SOLUSD",1758248451445,82.47448414,247.01,247.0,0.72]
["bitfinex","SOLUSD",1758248451845,81.65522933,247.01,247.0,0.03]
["bitfinex","SOLUSD",1758248452050,81.65522933,247.01,247.0,0.72]
["bitfinex","SOLUSD",1758248452634,81.65522933,247.01,247.0,0.03]
["bitfinex","SOLUSD",1758248452829,50.47522933,247.01,247.0,0.72]
["bitfinex","SOLUSD",1758248453026,81.65522933,247.01,247.0,0.72]
["bitfinex","SOLUSD",1758248453664,49.01718977,247.01,247.0,0.72]
["bitfinex","SOLUSD",1758248453862,81.65522933,247.01,247.0,0.72]
["bitfinex","SOLUSD",1758248454530,80.19718977,247.01,247.0,0.72]
["bitfinex","SOLUSD",1758248454732,81.65522933,247.01,247.0,0.72]
["bitfinex","SOLUSD",1758248454927,81.65522933,247.01,247.0,0.03]
["bitfinex","SOLUSD",1758248455142,82.34522933,247.01,247.0,0.03]
["bitfinex","SOLUSD",1758248455350,81.65522933,247.01,247.0,0.03]
["bitfinex","SOLUSD",1758248455534,82.33522933,247.01,247.0,0.03]
["bitfinex","SOLUSD",1758248455729,81.65522933,247.01,247.0,0.03]
["bitfinex","SOLUSD",1758248457338,82.33522933,247.01,247.0,0.03]
["bitfinex","SOLUSD",1758248457742,13.87991715,247.0,246.98,0.03]
["bitfinex","SOLUSD",1758248457934,46.51795671,246.99,246.98,0.03]
["bitfinex","SOLUSD",1758248459151,39.59559401,246.92,246.82,1.62209291]
["bitfinex","SOLUSD",1758248459347,72.51795671,246.92,246.84,1.45803956]
["bitfinex","SOLUSD",1758248459543,72.51795671,246.92,246.89,4.0503403]
["bitfinex","SOLUSD",1758248459724,71.05991715,246.92,246.91,0.77]
["bitfinex","SOLUSD",1758248459928,72.51795671,246.92,246.91,0.77]
["bitfinex","SOLUSD",1758248460837,71.05991715,246.92,246.91,0.77]
["bitfinex","SOLUSD",1758248461171,93.14065674,246.92,246.91,0.77]
["bitfinex","SOLUSD",1758248461931,91.68261718,246.92,246.91,0.77]
["bitfinex","SOLUSD",1758248462132,65.68261718,246.92,246.91,4.82005872]
["bitfinex","SOLUSD",1758248462332,35.96065674,246.92,246.91,0.77]
["bitfinex","SOLUSD",1758248462547,67.14065674,246.92,246.91,0.77]
["bitfinex","SOLUSD",1758248463259,13.87991715,246.91,246.89,0.67]
["bitfinex","SOLUSD",1758248463457,13.87991715,246.89,246.86,0.67]
["bitfinex","SOLUSD",1758248463633,13.87991715,246.89,246.84,4.05120725]
["bitfinex","SOLUSD",1758248463634,1.7423627,246.87,246.84,4.05120725]
["bitfinex","SOLUSD",1758248463833,13.87991715,246.85,246.84,4.05120725]
["bitfinex","SOLUSD",1758248464149,13.87991715,246.85,246.84,4.72120725]
["bitfinex","SOLUSD",1758248464351,14.98111713,246.85,246.84,4.72120725]
["bitfinex","SOLUSD",1758248465351,14.98111713,246.85,246.84,0.67]
["bitfinex","SOLUSD",1758248465557,16.43915669,246.85,246.84,0.67]
["bitfinex","SOLUSD",1758248465753,14.98111713,246.85,246.84,0.67]
["bitfinex","SOLUSD",1758248466057,46.16111713,246.85,246.84,0.67]
["bitfinex","SOLUSD",1758248466252,46.16111713,246.85,246.84,4.72120725]
["bitfinex","SOLUSD",1758248466555,46.16111713,246.85,246.84,0.67]
["bitfinex","SOLUSD",1758248466756,14.98111713,246.85,246.84,4.72120725]
["bitfinex","SOLUSD",1758248466946,46.16111713,246.85,246.84,4.72120725]
["bitfinex","SOLUSD",1758248468833,46.16111713,246.85,246.84,6.17924681]
["bitfinex","SOLUSD",1758248469032,14.98111713,246.85,246.84,6.17924681]
["bitfinex","SOLUSD",1758248469357,32.28119998,246.85,246.84,6.17924681]
["bitfinex","SOLUSD",1758248470859,32.28119998,246.85,246.84,4.72120725]
["bitfinex","SOLUSD",1758248471058,32.28119998,246.85,246.84,6.17924681]
["bitfinex","SOLUSD",1758248472156,13.59559401,246.97,246.84,38.0213408]
["bitfinex","SOLUSD",1758248472358,13.59559401,246.95,246.93,1.45803956]
["bitfinex","SOLUSD",1758248472556,31.32216157,246.94,246.87,5.83215824]
["bitfinex","SOLUSD",1758248472856,0.14216157,246.92,246.9,1.45803956]
["bitfinex","SOLUSD",1758248473050,45.05991715,246.91,246.9,1.45803956]
["bitfinex","SOLUSD",1758248473250,45.05991715,246.91,246.9,6.17826232]
["bitfinex","SOLUSD",1758248474264,31.18,246.91,246.9,16.30381922]
["bitfinex","SOLUSD",1758248474435,31.46432314,246.91,246.9,16.30381922]
["bitfinex","SOLUSD",1758248474966,31.32216157,246.91,246.9,16.30381922]
["bitfinex","SOLUSD",1758248475842,13.59559401,246.96,246.9,16.30381922]
["bitfinex","SOLUSD",1758248476192,13.59559401,246.96,246.95,1.45803956]
["bitfinex","SOLUSD",1758248476335,44.93775558,246.96,246.95,1.45803956]
["bitfinex","SOLUSD",1758248476548,45.07991715,246.96,246.95,2.12803956]
["bitfinex","SOLUSD",1758248477945,0.28432314,246.95,246.91,5.5080166]
["bitfinex","SOLUSD",1758248478144,0.28432314,246.93,246.91,6.1780166]
["bitfinex","SOLUSD",1758248478440,44.77559401,246.92,246.91,5.5380166]
["bitfinex","SOLUSD",1758248479052,44.77559401,246.92,246.91,6.2080166]
["bitfinex","SOLUSD",1758248479257,45.05991715,246.92,246.91,6.2080166]
["bitfinex","SOLUSD",1758248479447,31.18,246.92,246.91,6.2080166]
["bitfinex","SOLUSD",1758248480149,31.18,246.92,246.91,4.74997704]
["bitfinex","SOLUSD",1758248480353,31.18,246.92,246.91,6.2080166]
["bitfinex","SOLUSD",1758248481161,31.18,246.92,246.91,4.74997704]
["bitfinex","SOLUSD",1758248481467,31.18,246.92,246.91,6.2080166]
["bitfinex","SOLUSD",1758248481669,31.22,246.92,246.91,16.33316341]
["bitfinex","SOLUSD",1758248481986,0.28432314,246.95,246.91,16.33316341]
["bitfinex","SOLUSD",1758248482266,13.59559401,246.93,246.81,0.77]
["bitfinex","SOLUSD",1758248482473,0.14216157,246.9,246.82,1.45803956]
["bitfinex","SOLUSD",1758248482654,0.14216157,246.87,246.82,1.45803956]
["bitfinex","SOLUSD",1758248482976,13.87991715,246.85,246.82,1.45803956]
["bitfinex","SOLUSD",1758248483268,13.87991715,246.83,246.81,4.15167072]
["bitfinex","SOLUSD",1758248483477,32.52432314,246.82,246.81,4.15167072]
["bitfinex","SOLUSD",1758248489579,46.03991715,246.82,246.81,4.82167072]
["bitfinex","SOLUSD",1758248489881,46.05991715,246.82,246.81,4.82167072]
["bitfinex","SOLUSD",1758248493957,13.87991715,246.82,246.81,4.82167072]
["bitfinex","SOLUSD",1758248494184,46.03991715,246.82,246.81,4.82167072]
["bitfinex","SOLUSD",1758248494681,45.99940097,246.82,246.81,4.82167072]
["bitfinex","SOLUSD",1758248495377,45.99940097,246.82,246.81,4.15167072]
["bitfinex","SOLUSD",1758248495758,45.99940097,246.82,246.81,4.82167072]
["bitfinex","SOLUSD",1758248495759,32.40380696,246.82,246.81,4.82167072]
["bitfinex","SOLUSD",1758248495966,0.24380696,246.82,246.81,4.82167072]
["bitfinex","SOLUSD",1758248496277,32.34380696,246.82,246.81,4.82167072]
["bitfinex","SOLUSD",1758248496867,0.24380696,246.82,246.81,4.82167072]
["bitfinex","SOLUSD",1758248497071,32.34380696,246.82,246.81,4.82167072]
["bitfinex","SOLUSD",1758248497863,32.34380696,246.82,246.81,4.15167072]
["bitfinex","SOLUSD",1758248498180,32.34380696,246.82,246.81,4.85167072]
["bitfinex","SOLUSD",1758248498693,32.34380696,246.82,246.81,4.18167072]
["bitfinex","SOLUSD",1758248498870,32.34380696,246.82,246.81,4.85167072]
["bitfinex","SOLUSD",1758248499068,45.93940097,246.82,246.81,4.18167072]
["bitfinex","SOLUSD",1758248499263,48.06744053,246.82,246.81,0.13]
["bitfinex","SOLUSD",1758248499972,46.60940097,246.82,246.81,0.13]
["bitfinex","SOLUSD",1758248500169,48.06744053,246.82,246.81,0.13]
["bitfinex","SOLUSD",1758248500479,47.43744053,246.82,246.81,0.13]
["bitfinex","SOLUSD",1758248500682,47.43744053,246.82,246.81,4.18169968]
["bitfinex","SOLUSD",1758248501062,48.10744053,246.82,246.81,4.18169968]
["bitfinex","SOLUSD",1758248501257,48.10744053,246.82,246.81,0.13]
["bitfinex","SOLUSD",1758248501476,15.96744053,246.82,246.81,4.18169968]
["bitfinex","SOLUSD",1758248501672,48.18744053,246.82,246.81,4.18169968]
["bitfinex","SOLUSD",1758248502770,46.05940097,246.82,246.81,4.18169968]
["bitfinex","SOLUSD",1758248502977,13.83940097,246.82,246.81,4.18169968]
["bitfinex","SOLUSD",1758248503177,46.05940097,246.82,246.81,4.18169968]
["bitfinex","SOLUSD",1758248503470,13.83940097,246.82,246.81,5.63973924]
["bitfinex","SOLUSD",1758248503674,46.05940097,246.82,246.81,4.18169968]
["bitfinex","SOLUSD",1758248503876,46.05940097,246.82,246.81,5.63973924]
["bitfinex","SOLUSD",1758248506084,13.83940097,246.82,246.81,5.63973924]
["bitfinex","SOLUSD",1758248506383,46.01940097,246.82,246.81,5.63973924]
["bitfinex","SOLUSD",1758248506583,46.01940097,246.82,246.81,4.18169968]
["bitfinex","SOLUSD",1758248506774,46.01940097,246.82,246.81,5.63973924]
["bitfinex","SOLUSD",1758248507172,46.01940097,246.82,246.81,4.18169968]
["bitfinex","SOLUSD",1758248507972,46.01940097,246.82,246.81,5.63973924]
["bitfinex","SOLUSD",1758248509977,46.01940097,246.82,246.81,4.18169968]
["bitfinex","SOLUSD",1758248510178,46.68940097,246.82,246.81,0.13]
["bitfinex","SOLUSD",1758248510385,46.68940097,246.82,246.81,4.18169968]
["bitfinex","SOLUSD",1758248511392,46.68940097,246.82,246.81,0.13]
["bitfinex","SOLUSD",1758248511601,14.50940097,246.82,246.81,0.13]
["bitfinex","SOLUSD",1758248511769,46.64940097,246.82,246.81,4.18169968]
["bitfinex","SOLUSD",1758248512097,45.97940097,246.82,246.81,4.18169968]
["bitfinex","SOLUSD",1758248514584,45.95940097,246.82,246.81,4.18169968]
["bitfinex","SOLUSD",1758248518278,46.01940097,246.82,246.81,4.18169968]
["bitfinex","SOLUSD",1758248520409,13.79775558,246.82,246.81,7.17213383]
["bitfinex","SOLUSD",1758248520592,45.71559401,246.82,246.81,7.17213383]
["bitfinex","SOLUSD",1758248520993,45.99991715,246.82,246.81,7.17213383]
["bitfinex","SOLUSD",1758248521494,45.99991715,246.82,246.81,4.89169968]
["bitfinex","SOLUSD",1758248521685,45.99991715,246.82,246.81,7.17213383]
["bitfinex","SOLUSD",1758248523100,45.99991715,246.82,246.81,4.18169968]
["bitfinex","SOLUSD",1758248525891,45.99991715,246.82,246.81,7.17213383]
["bitfinex","SOLUSD",1758248526092,45.93991715,246.82,246.81,4.89169968]
["bitfinex","SOLUSD",1758248526294,45.93991715,246.82,246.81,7.17213383]
["bitfinex","SOLUSD",1758248526688,0.06,246.85,246.81,7.17213383]
["bitfinex","SOLUSD",1758248526689,0.06,246.85,246.81,17.30138305]
["bitfinex","SOLUSD",1758248526890,1e-08,246.85,246.84,2.28043415]
["bitfinex","SOLUSD",1758248527099,32.04,246.86,246.84,2.28043415]
["bitfinex","SOLUSD",1758248527411,32.04,246.86,246.85,2.99043415]
["bitfinex","SOLUSD",1758248527591,0.06,246.88,246.85,2.99043415]
["bitfinex","SOLUSD",1758248527783,0.06,246.88,246.86,0.71]
["bitfinex","SOLUSD",1758248527984,32.38432314,246.88,246.87,6.3311491]
["bitfinex","SOLUSD",1758248528206,32.38432314,246.88,246.87,7.0411491]
["bitfinex","SOLUSD",1758248528784,13.59559401,246.93,246.87,17.16793647]
["bitfinex","SOLUSD",1758248528979,32.30432314,246.92,246.88,0.71]
["bitfinex","SOLUSD",1758248529184,45.89991715,246.92,246.91,2.28043415]
["bitfinex","SOLUSD",1758248529413,46.55991715,246.92,246.91,2.28043415]
["bitfinex","SOLUSD",1758248529584,46.55991715,246.92,246.9,2.28043415]
["bitfinex","SOLUSD",1758248530015,45.89991715,246.92,246.91,4.05005872]
["bitfinex","SOLUSD",1758248530588,45.89991715,246.92,246.91,6.33049287]
["bitfinex","SOLUSD",1758248531990,132.5,246.94,246.91,17.16563968]
["bitfinex","SOLUSD",1758248532201,132.5,246.94,246.93,2.28043415]
["bitfinex","SOLUSD",1758248532400,13.59559401,246.94,246.93,2.99043415]
["bitfinex","SOLUSD",1758248532602,13.73775558,246.94,246.93,2.99043415]
["bitfinex","SOLUSD",1758248532906,0.14216157,246.94,246.93,2.99043415]
["bitfinex","SOLUSD",1758248533110,0.28432314,246.94,246.93,2.99043415]
["bitfinex","SOLUSD",1758248533317,0.28432314,246.94,246.93,7.04016484]
["bitfinex","SOLUSD",1758248533699,0.28432314,246.94,246.93,4.75973069]
["bitfinex","SOLUSD",1758248533893,0.28432314,246.94,246.93,7.04016484]
["bitfinex","SOLUSD",1758248536092,0.28432314,246.94,246.93,4.75973069]
["bitfinex","SOLUSD",1758248536292,0.28432314,246.94,246.93,7.04016484]
["bitfinex","SOLUSD",1758248536693,0.28432314,246.94,246.93,6.33016484]
["bitfinex","SOLUSD",1758248537601,0.20216157,246.94,246.93,7.04016484]
["bitfinex","SOLUSD",1758248538820,0.20216157,246.94,246.93,6.33016484]
["bitfinex","SOLUSD",1758248538990,32.78216157,246.94,246.93,4.04973069]
["bitfinex","SOLUSD",1758248539311,35.06259572,246.94,246.93,4.04973069]
["bitfinex","SOLUSD",1758248539531,13.87991715,246.93,246.91,10.12514681]
["bitfinex","SOLUSD",1758248539701,45.81991715,246.92,246.91,10.12514681]
["bitfinex","SOLUSD",1758248539893,13.87991715,246.91,246.89,4.05038681]
["bitfinex","SOLUSD",1758248540089,14.53991715,246.91,246.89,4.05038681]
["bitfinex","SOLUSD",1758248540300,45.79991715,246.9,246.89,4.05038681]
["bitfinex","SOLUSD",1758248540509,45.79991715,246.9,246.89,6.33082096]
["bitfinex","SOLUSD",1758248540690,45.79991715,246.9,246.89,7.04082096]
["bitfinex","SOLUSD",1758248540892,45.79991715,246.9,246.89,6.33082096]
["bitfinex","SOLUSD",1758248541094,0.06,246.94,246.89,17.16678798]
["bitfinex","SOLUSD",1758248541313,45.57559401,246.94,246.93,2.28043415]
["bitfinex","SOLUSD",1758248541523,45.85991715,246.94,246.93,7.04016484]
["bitfinex","SOLUSD",1758248541692,45.85991715,246.94,246.93,6.33016484]
["bitfinex","SOLUSD",1758248542216,45.85991715,246.94,246.93,7.04016484]
["bitfinex","SOLUSD",1758248542401,0.06,246.94,246.93,7.04016484]
["bitfinex","SOLUSD",1758248543311,1e-08,246.94,246.93,7.04016484]
["bitfinex","SOLUSD",1758248545424,1e-08,246.94,246.93,4.04973069]
["bitfinex","SOLUSD",1758248545597,1e-08,246.94,246.93,6.33016484]
["bitfinex","SOLUSD",1758248547835,1e-08,246.94,246.93,6.99016484]
["bitfinex","SOLUSD",1758248558036,1e-08,246.94,246.93,6.33016484]
["bitfinex","SOLUSD",1758248558532,1e-08,246.94,246.93,6.99016484]
["bitfinex","SOLUSD",1758248560137,1e-08,246.94,246.93,6.33016484]
["bitfinex","SOLUSD",1758248560333,1e-08,246.94,246.93,4.04973069]
["bitfinex","SOLUSD",1758248560540,1e-08,246.94,246.93,6.99016484]
["bitfinex","SOLUSD",1758248565628,1e-08,246.94,246.93,4.70973069]
["bitfinex","SOLUSD",1758248565828,1e-08,246.94,246.93,6.99016484]
["bitfinex","SOLUSD",1758248567123,0.06,246.97,246.93,17.11449157]
["bitfinex","SOLUSD",1758248567335,0.06,246.97,246.96,2.28043415]
["bitfinex","SOLUSD",1758248568043,0.06,246.97,246.96,6.32967289]
["bitfinex","SOLUSD",1758248571952,0.77,246.97,246.96,6.32967289]
["bitfinex","SOLUSD",1758248572859,14.64991715,246.97,246.96,4.04923874]
["bitfinex","SOLUSD",1758248573547,13.87991715,246.96,246.94,4.04956669]
["bitfinex","SOLUSD",1758248573724,14.58991715,246.95,246.94,4.04956669]
["bitfinex","SOLUSD",1758248576543,16.04767693,246.95,246.94,4.04956669]
["bitfinex","SOLUSD",1758248576741,14.58991715,246.95,246.94,4.04956669]
["bitfinex","SOLUSD",1758248576963,16.04767693,246.95,246.94,4.04956669]
["bitfinex","SOLUSD",1758248577331,13.87991715,246.94,246.93,0.03]
["bitfinex","SOLUSD",1758248577736,14.58991715,246.94,246.93,0.03]
["bitfinex","SOLUSD",1758248577941,13.58991715,246.94,246.93,0.03]
["bitfinex","SOLUSD",1758248578337,15.70651718,246.94,246.93,0.03]
["bitfinex","SOLUSD",1758248579943,15.99084032,246.94,246.93,0.03]
["bitfinex","SOLUSD",1758248581834,15.49084032,246.94,246.93,0.03]
["bitfinex","SOLUSD",1758248584355,2.11660003,246.94,246.93,2.18775978]
["bitfinex","SOLUSD",1758248585372,2.11660003,246.94,246.93,4.77973069]
["bitfinex","SOLUSD",1758248585672,2.11660003,246.94,246.93,6.23749047]
["bitfinex","SOLUSD",1758248590663,2.11660003,246.94,246.93,5.53749047]
["bitfinex","SOLUSD",1758248591557,2.11660003,246.94,246.93,4.07973069]
["bitfinex","SOLUSD",1758248591756,2.11660003,246.94,246.93,5.53749047]
["bitfinex","SOLUSD",1758248594252,2.17660003,246.94,246.93,5.53749047]
["bitfinex","SOLUSD",1758248596464,16.76651718,246.94,246.93,4.07973069]
["bitfinex","SOLUSD",1758248597268,16.76651718,246.94,246.93,0.03]
["bitfinex","SOLUSD",1758248601749,18.22427696,246.94,246.93,0.03]
["bitfinex","SOLUSD",1758248603274,49.76427696,246.94,246.93,0.03]
["bitfinex","SOLUSD",1758248605059,18.22427696,246.94,246.93,0.03]
["bitfinex","SOLUSD",1758248605267,49.76427696,246.94,246.93,0.03]
["bitfinex","SOLUSD",1758248610384,53.81384365,246.94,246.93,0.03]
["bitfinex","SOLUSD",1758248611672,49.76427696,246.94,246.93,0.03]
["bitfinex","SOLUSD",1758248611878,75.36510407,246.94,246.93,0.03]
["bitfinex","SOLUSD",1758248615484,79.41467076,246.94,246.93,0.03]
["bitfinex","SOLUSD",1758248616888,76.2177892,246.94,246.93,0.03]
["bitfinex","SOLUSD",1758248617105,74.59510407,246.94,246.93,0.03]
["bitfinex","SOLUSD",1758248618489,43.11510407,246.94,246.93,0.03]
["bitfinex","SOLUSD",1758248618700,74.61510407,246.94,246.93,0.03]
["bitfinex","SOLUSD",1758248619589,75.28510407,246.94,246.93,0.03]
["bitfinex","SOLUSD",1758248620966,74.61510407,246.94,246.93,0.03]
["bitfinex","SOLUSD",1758248621593,79.33467076,246.94,246.93,0.03]
["bitfinex","SOLUSD",1758248624093,47.83467076,246.94,246.93,0.03]
["bitfinex","SOLUSD",1758248624291,79.29467076,246.94,246.93,0.03]
["bitfinex","SOLUSD",1758248624873,39.59559401,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758248625072,72.79767693,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758248625288,101.074657,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758248626386,73.66471572,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758248626795,105.14471572,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758248627095,106.76753253,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758248630294,110.06616945,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758248631185,122.0632534,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758248634894,118.76461648,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758248635104,118.09461648,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758248635497,116.6368567,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758248635793,87.43722284,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758248635996,118.85722284,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758248636389,113.18434731,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758248637380,117.23440603,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758248642005,115.65403989,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758248642190,128.9572132,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758248642391,89.84930485,246.91,246.9,0.75]
["bitfinex","SOLUSD",1758248642711,118.53311213,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758248643505,87.11311213,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758248643685,86.90002417,246.91,246.9,0.75]
["bitfinex","SOLUSD",1758248644292,87.04218574,246.91,246.9,0.75]
["bitfinex","SOLUSD",1758248644489,87.18434731,246.91,246.9,0.75]
["bitfinex","SOLUSD",1758248644907,86.90002417,246.91,246.9,0.75]
["bitfinex","SOLUSD",1758248645208,87.18434731,246.91,246.9,0.75]
["bitfinex","SOLUSD",1758248645586,112.90002417,246.91,246.9,0.75]
["bitfinex","SOLUSD",1758248645989,113.18434731,246.91,246.9,0.75]
["bitfinex","SOLUSD",1758248646394,113.04218574,246.91,246.9,0.75]
["bitfinex","SOLUSD",1758248646595,113.18434731,246.91,246.9,0.75]
["bitfinex","SOLUSD",1758248649999,110.90398117,246.91,246.9,0.75]
["bitfinex","SOLUSD",1758248650209,113.18434731,246.91,246.9,0.75]
["bitfinex","SOLUSD",1758248652703,81.76434731,246.91,246.9,0.75]
["bitfinex","SOLUSD",1758248653022,110.90398117,246.91,246.9,0.75]
["bitfinex","SOLUSD",1758248653193,113.18434731,246.91,246.9,0.75]
["bitfinex","SOLUSD",1758248653397,110.90398117,246.91,246.9,0.75]
["bitfinex","SOLUSD",1758248655002,113.18434731,246.91,246.9,0.75]
["bitfinex","SOLUSD",1758248656340,110.90398117,246.91,246.9,0.75]
["bitfinex","SOLUSD",1758248656500,113.18434731,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758248657332,113.88434731,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758248657523,113.18434731,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758248660200,79.48398117,246.91,246.9,0.75]
["bitfinex","SOLUSD",1758248660403,110.90398117,246.91,246.9,0.75]
["bitfinex","SOLUSD",1758248665126,110.90398117,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758248665324,79.48398117,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758248665628,110.90398117,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758248666011,113.18434731,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758248666829,113.85434731,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758248667428,113.18434731,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758248667627,113.85434731,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758248668230,113.18434731,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758248669811,81.76434731,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758248670016,79.48398117,246.91,246.9,0.7]
["bitfinex","SOLUSD",1758248670223,110.90398117,246.91,246.9,0.7]
["bitfinex","SOLUSD",1758248672543,113.18434731,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758248673052,113.85434731,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758248675243,110.90398117,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758248675444,113.18434731,246.91,246.9,0.7]
["bitfinex","SOLUSD",1758248676026,113.18434731,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758248680635,93.52689371,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758248684052,92.85689371,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758248684443,93.52689371,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758248684757,57.38683499,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758248684955,112.22214571,246.91,246.9,0.7]
["bitfinex","SOLUSD",1758248685151,112.88002417,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758248685351,114.78683499,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758248685550,112.50646885,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758248685742,114.78683499,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758248686871,114.78683499,246.91,246.9,0.7]
["bitfinex","SOLUSD",1758248687156,110.88398117,246.91,246.9,0.7]
["bitfinex","SOLUSD",1758248688140,113.16434731,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758248689559,114.78690081,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758248690337,118.83695953,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758248690743,114.78690081,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758248692474,114.78690081,246.91,246.9,0.7]
["bitfinex","SOLUSD",1758248692971,113.16434731,246.91,246.9,0.7]
["bitfinex","SOLUSD",1758248694360,113.16434731,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758248695265,113.16434731,246.91,246.9,0.71]
["bitfinex","SOLUSD",1758248696056,113.16434731,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758248696445,113.16434731,246.91,246.9,0.71]
["bitfinex","SOLUSD",1758248697757,112.34279418,246.91,246.9,0.71]
["bitfinex","SOLUSD",1758248698067,112.34279418,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758248698968,112.34279418,246.91,246.9,0.71]
["bitfinex","SOLUSD",1758248699368,110.88398117,246.91,246.9,0.71]
["bitfinex","SOLUSD",1758248699566,112.34279418,246.91,246.9,0.71]
["bitfinex","SOLUSD",1758248700658,110.88398117,246.91,246.9,0.71]
["bitfinex","SOLUSD",1758248701263,112.34279418,246.91,246.9,0.71]
["bitfinex","SOLUSD",1758248703171,110.88398117,246.91,246.9,0.71]
["bitfinex","SOLUSD",1758248703475,72.88689722,246.91,246.9,4.76022276]
["bitfinex","SOLUSD",1758248704579,72.88689722,246.91,246.9,0.71]
["bitfinex","SOLUSD",1758248705760,72.74473565,246.91,246.9,0.71]
["bitfinex","SOLUSD",1758248706268,72.88689722,246.91,246.9,0.71]
["bitfinex","SOLUSD",1758248709682,72.88689722,246.91,246.9,6.21903577]
["bitfinex","SOLUSD",1758248709880,41.48689722,246.91,246.9,6.21903577]
["bitfinex","SOLUSD",1758248710073,72.88689722,246.91,246.9,6.21903577]
["bitfinex","SOLUSD",1758248710466,72.60257408,246.91,246.9,6.21903577]
["bitfinex","SOLUSD",1758248710677,72.88689722,246.91,246.9,6.21903577]
["bitfinex","SOLUSD",1758248710875,27.60698007,246.91,246.9,6.21903577]
["bitfinex","SOLUSD",1758248711398,27.60698007,246.91,246.9,17.83431782]
["bitfinex","SOLUSD",1758248711975,1e-08,246.91,246.9,17.83431782]
["bitfinex","SOLUSD",1758248714585,1e-08,246.91,246.9,16.37550481]
["bitfinex","SOLUSD",1758248714785,1e-08,246.91,246.9,17.83431782]
["bitfinex","SOLUSD",1758248716484,1e-08,246.91,246.9,16.37550481]
["bitfinex","SOLUSD",1758248716671,1e-08,246.91,246.9,15.69550481]
["bitfinex","SOLUSD",1758248716873,1e-08,246.91,246.9,17.15431782]
["bitfinex","SOLUSD",1758248717795,1e-08,246.91,246.9,17.83431782]
["bitfinex","SOLUSD",1758248718295,14.52991716,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758248718502,13.87991716,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758248719991,21.24491716,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758248724488,21.89491716,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758248725600,23.35373017,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758248726298,29.02634238,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758248729988,24.32628366,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758248730192,56.37628366,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758248731305,60.42634238,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758248732192,60.48634238,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758248732501,60.48634238,246.91,246.88,0.03]
["bitfinex","SOLUSD",1758248732692,41.33873016,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758248732897,72.71873016,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758248733089,110.90755007,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758248733399,110.90755007,246.89,246.87,0.03]
["bitfinex","SOLUSD",1758248733400,146.37991715,246.88,246.87,0.03]
["bitfinex","SOLUSD",1758248733603,153.6739822,246.88,246.85,0.03]
["bitfinex","SOLUSD",1758248733805,41.33873016,246.86,246.85,0.03]
["bitfinex","SOLUSD",1758248734178,42.00873016,246.86,246.85,0.03]
["bitfinex","SOLUSD",1758248734392,74.77527268,246.86,246.85,0.03]
["bitfinex","SOLUSD",1758248734591,76.39841875,246.86,246.85,0.03]
["bitfinex","SOLUSD",1758248734795,80.44929779,246.86,246.85,0.03]
["bitfinex","SOLUSD",1758248735792,111.82929779,246.86,246.85,0.03]
["bitfinex","SOLUSD",1758248739113,123.74495848,246.86,246.85,0.03]
["bitfinex","SOLUSD",1758248740601,39.59559401,246.82,246.81,0.13]
["bitfinex","SOLUSD",1758248740792,72.71873016,246.82,246.81,0.13]
["bitfinex","SOLUSD",1758248740997,103.57953579,246.82,246.81,0.13]
["bitfinex","SOLUSD",1758248741315,104.24953579,246.82,246.81,0.13]
["bitfinex","SOLUSD",1758248741808,108.30107132,246.82,246.81,0.13]
["bitfinex","SOLUSD",1758248741993,76.25107132,246.82,246.81,0.13]
["bitfinex","SOLUSD",1758248742201,103.57953579,246.82,246.81,0.13]
["bitfinex","SOLUSD",1758248742999,107.63107132,246.82,246.81,0.13]
["bitfinex","SOLUSD",1758248745194,106.17225831,246.82,246.81,0.13]
["bitfinex","SOLUSD",1758248745513,108.30107132,246.82,246.81,0.13]
["bitfinex","SOLUSD",1758248745817,146.37991715,246.81,246.8,0.1]
["bitfinex","SOLUSD",1758248746005,146.37991715,246.81,246.71,0.1]
["bitfinex","SOLUSD",1758248746006,13.59559401,246.73,246.72,0.66]
["bitfinex","SOLUSD",1758248746313,46.73873016,246.73,246.72,0.66]
["bitfinex","SOLUSD",1758248746693,53.67425249,246.73,246.72,0.66]
["bitfinex","SOLUSD",1758248747692,52.21543948,246.73,246.72,4.71317769]
["bitfinex","SOLUSD",1758248748503,53.67425249,246.73,246.72,4.71317769]
["bitfinex","SOLUSD",1758248749124,53.67425249,246.73,246.72,4.74317769]
["bitfinex","SOLUSD",1758248749810,53.67425249,246.73,246.72,3.73079178]
["bitfinex","SOLUSD",1758248750200,53.67425249,246.73,246.68,10.13438938]
["bitfinex","SOLUSD",1758248750395,0.14216157,246.71,246.68,10.13438938]
["bitfinex","SOLUSD",1758248750600,13.73775558,246.72,246.68,10.13438938]
["bitfinex","SOLUSD",1758248750601,13.87991715,246.69,246.68,11.59320239]
["bitfinex","SOLUSD",1758248751018,1.10119998,246.7,246.68,11.59320239]
["bitfinex","SOLUSD",1758248751224,9.08253717,246.79,246.68,11.59320239]
["bitfinex","SOLUSD",1758248751225,0.03775037,246.69,246.68,10.13438938]
["bitfinex","SOLUSD",1758248751608,0.03775037,246.69,246.68,14.1882243]
["bitfinex","SOLUSD",1758248751914,0.03775037,246.69,246.68,27.02181977]
["bitfinex","SOLUSD",1758248752425,0.03775037,246.69,246.68,34.31588482]
["bitfinex","SOLUSD",1758248754103,0.03775037,246.69,246.68,27.02181977]
["bitfinex","SOLUSD",1758248754304,0.03775037,246.69,246.68,34.31588482]
["bitfinex","SOLUSD",1758248757623,0.03775037,246.69,246.68,65.71588482]
["bitfinex","SOLUSD",1758248757816,0.03775037,246.69,246.68,62.98294463]
["bitfinex","SOLUSD",1758248760123,9.08253717,246.79,246.71,26.0]
["bitfinex","SOLUSD",1758248760319,9.08253717,246.79,246.78,4.56112486]
["bitfinex","SOLUSD",1758248760526,9.08253717,246.79,246.78,0.68]
["bitfinex","SOLUSD",1758248760720,9.08253717,246.79,246.78,2.28056243]
["bitfinex","SOLUSD",1758248760908,19.32193707,246.79,246.78,2.28056243]
["bitfinex","SOLUSD",1758248761110,19.32193707,246.79,246.76,0.68]
["bitfinex","SOLUSD",1758248761304,32.91753108,246.79,246.78,2.28056243]
["bitfinex","SOLUSD",1758248762010,32.91753108,246.79,246.78,6.33275466]
["bitfinex","SOLUSD",1758248762427,19.32193707,246.79,246.78,6.33275466]
["bitfinex","SOLUSD",1758248762826,19.32193707,246.79,246.78,9.29331709]
["bitfinex","SOLUSD",1758248763030,19.32193707,246.79,246.78,8.61331709]
["bitfinex","SOLUSD",1758248764342,19.32193707,246.79,246.78,6.33275466]
["bitfinex","SOLUSD",1758248764714,19.32193707,246.79,246.78,9.29331709]
["bitfinex","SOLUSD",1758248764934,0.66,246.82,246.78,19.42379767]
["bitfinex","SOLUSD",1758248765108,4.10987307,246.93,246.81,2.28056243]
["bitfinex","SOLUSD",1758248765109,44.97559401,246.87,246.81,2.28056243]
["bitfinex","SOLUSD",1758248765313,0.14216157,246.86,246.85,2.28056243]
["bitfinex","SOLUSD",1758248765636,0.28432314,246.86,246.85,2.28056243]
["bitfinex","SOLUSD",1758248766524,0.94432314,246.86,246.85,4.05104314]
["bitfinex","SOLUSD",1758248766727,14.53991715,246.86,246.85,6.33160557]
["bitfinex","SOLUSD",1758248767315,13.59559401,246.86,246.85,6.33160557]
["bitfinex","SOLUSD",1758248767540,0.06,246.87,246.85,7.01160557]
["bitfinex","SOLUSD",1758248767725,0.06,246.87,246.86,2.96056243]
["bitfinex","SOLUSD",1758248768044,0.06,246.87,246.86,2.28056243]
["bitfinex","SOLUSD",1758248768532,0.06,246.87,246.86,6.33144147]
["bitfinex","SOLUSD",1758248769115,0.06,246.87,246.86,7.01144147]
["bitfinex","SOLUSD",1758248769545,0.06,246.87,246.86,4.05087904]
["bitfinex","SOLUSD",1758248769838,0.06,246.87,246.86,6.33144147]
["bitfinex","SOLUSD",1758248770736,14.59991715,246.87,246.86,4.05087904]
["bitfinex","SOLUSD",1758248771537,45.97991715,246.87,246.86,4.05087904]
["bitfinex","SOLUSD",1758248771915,13.87991715,246.86,246.84,4.05120725]
["bitfinex","SOLUSD",1758248772114,14.53991715,246.86,246.84,4.05120725]
["bitfinex","SOLUSD",1758248773905,13.87991715,246.85,246.84,4.05120725]
["bitfinex","SOLUSD",1758248774111,14.53991715,246.85,246.84,4.05120725]
["bitfinex","SOLUSD",1758248775018,13.59559401,246.84,246.83,14.17974393]
["bitfinex","SOLUSD",1758248775820,0.94432314,246.85,246.83,14.17974393]
["bitfinex","SOLUSD",1758248776017,0.28432314,246.84,246.83,4.05137138]
["bitfinex","SOLUSD",1758248776336,0.94432314,246.84,246.83,4.05137138]
["bitfinex","SOLUSD",1758248777118,3.22488557,246.84,246.8,4.05175513]
["bitfinex","SOLUSD",1758248777321,13.87991715,246.82,246.8,4.05175513]
["bitfinex","SOLUSD",1758248777531,0.66,246.81,246.8,4.05175513]
["bitfinex","SOLUSD",1758248778940,13.59559401,246.8,246.78,10.13026905]
["bitfinex","SOLUSD",1758248779136,44.97559401,246.8,246.78,10.13026905]
["bitfinex","SOLUSD",1758248779343,45.63559401,246.8,246.78,10.13026905]
["bitfinex","SOLUSD",1758248779518,44.97559401,246.8,246.78,10.13026905]
["bitfinex","SOLUSD",1758248779718,45.63559401,246.8,246.78,10.13026905]
["bitfinex","SOLUSD",1758248780921,45.63559401,246.8,246.75,14.18419694]
["bitfinex","SOLUSD",1758248780922,2.94056243,246.79,246.75,14.18419694]
["bitfinex","SOLUSD",1758248781128,16.53615644,246.79,246.75,14.86419694]
["bitfinex","SOLUSD",1758248781444,14.25559401,246.79,246.75,14.86419694]
["bitfinex","SOLUSD",1758248781637,13.87991715,246.78,246.75,14.18419694]
["bitfinex","SOLUSD",1758248781835,14.53991715,246.78,246.75,14.18419694]
["bitfinex","SOLUSD",1758248782036,14.53991715,246.78,246.75,10.13151204]
["bitfinex","SOLUSD",1758248783031,13.87991715,246.78,246.75,14.18419694]
["bitfinex","SOLUSD",1758248783821,13.59559401,246.79,246.77,2.28056243]
["bitfinex","SOLUSD",1758248784026,13.59559401,246.79,246.78,0.68]
["bitfinex","SOLUSD",1758248784220,13.59559401,246.79,246.77,2.28056243]
["bitfinex","SOLUSD",1758248784839,13.59559401,246.79,246.76,2.96056243]
["bitfinex","SOLUSD",1758248785041,13.59559401,246.79,246.77,4.05235644]
["bitfinex","SOLUSD",1758248786046,14.26559401,246.79,246.77,4.05235644]
["bitfinex","SOLUSD",1758248786254,13.59559401,246.79,246.77,4.05235644]
["bitfinex","SOLUSD",1758248786744,2.95056243,246.83,246.77,16.46380998]
["bitfinex","SOLUSD",1758248787037,45.25991715,246.82,246.79,14.18209814]
["bitfinex","SOLUSD",1758248787424,45.25991715,246.82,246.79,17.16266057]
["bitfinex","SOLUSD",1758248787620,13.59559401,246.83,246.81,2.28056243]
["bitfinex","SOLUSD",1758248787843,31.38,246.84,246.82,2.98056243]
["bitfinex","SOLUSD",1758248788152,44.97559401,246.84,246.83,2.28056243]
["bitfinex","SOLUSD",1758248788839,13.59559401,246.83,246.79,14.18209814]
["bitfinex","SOLUSD",1758248789019,14.26559401,246.83,246.82,4.05153553]
["bitfinex","SOLUSD",1758248789223,14.54991715,246.83,246.82,4.05153553]
["bitfinex","SOLUSD",1758248789444,13.87991715,246.83,246.82,4.05153553]
["bitfinex","SOLUSD",1758248789939,13.59559401,246.83,246.82,7.03209796]
["bitfinex","SOLUSD",1758248790444,13.93991715,246.87,246.82,17.16093678]
["bitfinex","SOLUSD",1758248790642,13.87991715,246.85,246.82,16.46093678]
["bitfinex","SOLUSD",1758248790852,13.87991715,246.85,246.84,2.28056243]
["bitfinex","SOLUSD",1758248791042,0.06,246.87,246.84,2.98056243]
["bitfinex","SOLUSD",1758248791220,45.03559401,246.87,246.86,2.28056243]
["bitfinex","SOLUSD",1758248791420,45.17775558,246.87,246.86,2.28056243]
["bitfinex","SOLUSD",1758248791641,45.31991715,246.87,246.86,2.28056243]
["bitfinex","SOLUSD",1758248792045,45.03559401,246.87,246.86,2.28056243]
["bitfinex","SOLUSD",1758248792234,0.06,246.87,246.86,2.98056243]
["bitfinex","SOLUSD",1758248793543,0.06,246.87,246.86,7.03144147]
["bitfinex","SOLUSD",1758248796032,1e-08,246.87,246.86,7.03144147]
["bitfinex","SOLUSD",1758248796354,1e-08,246.87,246.86,9.3120039]
["bitfinex","SOLUSD",1758248796560,1e-08,246.87,246.86,10.93403102]
["bitfinex","SOLUSD",1758248796928,1e-08,246.87,246.86,8.65346859]
["bitfinex","SOLUSD",1758248797327,1e-08,246.87,246.86,10.93403102]
["bitfinex","SOLUSD",1758248798844,0.06,246.9,246.86,21.06122862]
["bitfinex","SOLUSD",1758248799024,0.06,246.9,246.89,2.28056243]
["bitfinex","SOLUSD",1758248799343,0.06,246.9,246.89,6.33094924]
["bitfinex","SOLUSD",1758248799551,0.06,246.9,246.89,7.03094924]
["bitfinex","SOLUSD",1758248799747,0.06,246.9,246.89,16.37871581]
["bitfinex","SOLUSD",1758248801236,9.34776657,246.91,246.89,16.37871581]
["bitfinex","SOLUSD",1758248801439,9.34776657,246.91,246.9,2.98056243]
["bitfinex","SOLUSD",1758248802334,1e-08,246.91,246.9,2.98056243]
["bitfinex","SOLUSD",1758248802836,1e-08,246.93,246.91,26.0]
["bitfinex","SOLUSD",1758248803039,1e-08,246.93,246.92,2.28056243]
["bitfinex","SOLUSD",1758248803540,1e-08,246.93,246.92,7.03045713]
["bitfinex","SOLUSD",1758248804056,1e-08,246.93,246.92,8.65208971]
["bitfinex","SOLUSD",1758248805155,1e-08,246.93,246.92,7.95208971]
["bitfinex","SOLUSD",1758248805334,1e-08,246.93,246.92,8.65208971]
["bitfinex","SOLUSD",1758248805534,1e-08,246.93,246.92,7.95208971]
["bitfinex","SOLUSD",1758248805754,0.67000001,246.93,246.92,5.67152728]
["bitfinex","SOLUSD",1758248805959,13.59559401,246.92,246.9,4.0500748]
["bitfinex","SOLUSD",1758248806155,0.67,246.91,246.9,4.0500748]
["bitfinex","SOLUSD",1758248807960,0.67,246.91,246.89,12.40652945]
["bitfinex","SOLUSD",1758248808256,0.67,246.9,246.89,12.40652945]
["bitfinex","SOLUSD",1758248809041,0.67,246.9,246.89,16.45691626]
["bitfinex","SOLUSD",1758248810059,0.67,246.92,246.89,16.45691626]
["bitfinex","SOLUSD",1758248810364,0.67,246.91,246.89,16.45691626]
["bitfinex","SOLUSD",1758248811750,0.67,246.91,246.9,2.28056243]
["bitfinex","SOLUSD",1758248812763,0.67,246.91,246.89,10.12596702]
["bitfinex","SOLUSD",1758248812965,0.67,246.91,246.9,6.33078519]
["bitfinex","SOLUSD",1758248813658,0.67000001,246.93,246.9,16.45634209]
["bitfinex","SOLUSD",1758248813863,0.67000001,246.93,246.91,2.28056243]
["bitfinex","SOLUSD",1758248814048,1e-08,246.93,246.92,2.28056243]
["bitfinex","SOLUSD",1758248815246,1e-08,246.93,246.92,6.33045713]
["bitfinex","SOLUSD",1758248817057,1e-08,246.93,246.9,14.17577966]
["bitfinex","SOLUSD",1758248817369,1e-08,246.93,246.92,2.28056243]
["bitfinex","SOLUSD",1758248817869,1e-08,246.93,246.92,2.98056243]
["bitfinex","SOLUSD",1758248818454,1e-08,246.93,246.92,2.28056243]
["bitfinex","SOLUSD",1758248818971,1e-08,246.93,246.92,6.33045713]
["bitfinex","SOLUSD",1758248819966,1e-08,246.93,246.92,5.5075038]
["bitfinex","SOLUSD",1758248820665,1e-08,246.93,246.92,6.2075038]
["bitfinex","SOLUSD",1758248821061,1e-08,246.93,246.92,7.82907064]
["bitfinex","SOLUSD",1758248821670,0.06,246.95,246.92,17.95380739]
["bitfinex","SOLUSD",1758248821977,0.06,246.95,246.94,1.4576091]
["bitfinex","SOLUSD",1758248822464,0.06,246.95,246.94,2.1576091]
["bitfinex","SOLUSD",1758248822676,0.06,246.95,246.94,3.6152182]
["bitfinex","SOLUSD",1758248822872,0.06,246.95,246.94,6.20717579]
["bitfinex","SOLUSD",1758248824754,0.06,246.95,246.94,7.82861117]
["bitfinex","SOLUSD",1758248826573,0.71,246.95,246.94,5.67100207]
["bitfinex","SOLUSD",1758248826769,0.06,246.95,246.94,5.50717579]
["bitfinex","SOLUSD",1758248827481,0.06,246.95,246.94,6.20717579]
["bitfinex","SOLUSD",1758248827875,1e-08,246.96,246.94,7.66478489]
["bitfinex","SOLUSD",1758248828078,1e-08,246.96,246.95,7.9880455]
["bitfinex","SOLUSD",1758248828382,1e-08,246.96,246.95,9.60941515]
["bitfinex","SOLUSD",1758248829266,1e-08,246.96,246.95,13.65881786]
["bitfinex","SOLUSD",1758248830463,1e-08,246.98,246.95,23.78232464]
["bitfinex","SOLUSD",1758248830666,32.01,247.05,246.97,1.4576091]
["bitfinex","SOLUSD",1758248830875,0.34432314,247.07,246.99,1.4576091]
["bitfinex","SOLUSD",1758248831082,0.71,247.04,246.99,1.4576091]
["bitfinex","SOLUSD",1758248831573,0.71,247.04,246.99,7.82746282]
["bitfinex","SOLUSD",1758248832353,0.65,247.02,246.99,38.46746282]
["bitfinex","SOLUSD",1758248832561,0.71,247.0,246.99,38.46746282]
["bitfinex","SOLUSD",1758248832756,0.06,247.0,246.99,38.46746282]
["bitfinex","SOLUSD",1758248833369,0.71,247.0,246.99,5.66985372]
["bitfinex","SOLUSD",1758248833574,0.71,247.0,246.99,7.12746282]
["bitfinex","SOLUSD",1758248833974,14.58991715,247.0,246.99,1.62110681]
["bitfinex","SOLUSD",1758248834285,13.87991715,246.99,246.98,4.04880428]
["bitfinex","SOLUSD",1758248834463,14.52991715,246.99,246.98,4.04880428]
["bitfinex","SOLUSD",1758248835473,14.52991715,246.99,246.97,4.04907478]
["bitfinex","SOLUSD",1758248835683,14.24559401,246.98,246.97,4.04907478]
["bitfinex","SOLUSD",1758248837984,13.59559401,246.97,246.95,1.4576091]
["bitfinex","SOLUSD",1758248838185,0.34432314,247.0,246.94,4.04956669]
["bitfinex","SOLUSD",1758248838370,0.65,246.97,246.94,1.4576091]
["bitfinex","SOLUSD",1758248838566,0.65,246.96,246.95,1.4576091]
["bitfinex","SOLUSD",1758248840386,0.28432314,246.94,246.9,4.08006827]
["bitfinex","SOLUSD",1758248840680,0.65,246.93,246.9,5.53767737]
["bitfinex","SOLUSD",1758248840986,13.59559401,246.93,246.92,1.4576091]
["bitfinex","SOLUSD",1758248842084,0.65,246.97,246.92,2.1576091]
["bitfinex","SOLUSD",1758248842290,13.59559401,246.98,246.97,4.04907478]
["bitfinex","SOLUSD",1758248842496,14.24559401,246.98,246.97,5.50668388]
["bitfinex","SOLUSD",1758248842862,0.65,246.98,246.97,4.04907478]
["bitfinex","SOLUSD",1758248850790,13.65559401,246.99,246.97,4.04907478]
["bitfinex","SOLUSD",1758248850979,14.32559401,246.99,246.97,5.50668388]
["bitfinex","SOLUSD",1758248853280,14.26559401,246.98,246.97,5.50668388]
["bitfinex","SOLUSD",1758248854080,13.59559401,246.98,246.97,5.50668388]
["bitfinex","SOLUSD",1758248856508,13.59559401,246.98,246.95,14.17290949]
["bitfinex","SOLUSD",1758248856687,13.59559401,246.98,246.97,1.4576091]
["bitfinex","SOLUSD",1758248857594,0.06,246.99,246.97,2.1676091]
["bitfinex","SOLUSD",1758248857792,0.06,246.99,246.98,0.71]
["bitfinex","SOLUSD",1758248858775,0.06,246.99,246.98,4.75891084]
["bitfinex","SOLUSD",1758248859192,0.06,246.99,246.98,6.21651994]
["bitfinex","SOLUSD",1758248859392,0.06,246.99,246.98,12.19040233]
["bitfinex","SOLUSD",1758248861296,0.06,247.02,246.98,22.31267943]
["bitfinex","SOLUSD",1758248861492,0.06,247.02,247.01,1.4576091]
["bitfinex","SOLUSD",1758248861895,0.06,247.02,247.01,2.1676091]
["bitfinex","SOLUSD",1758248862405,0.73,247.02,247.0,12.15830108]
["bitfinex","SOLUSD",1758248862700,0.06,247.02,247.0,1.4576091]
["bitfinex","SOLUSD",1758248863000,0.06,247.02,246.98,14.17118794]
["bitfinex","SOLUSD",1758248863001,0.06,247.02,247.01,6.21602819]
["bitfinex","SOLUSD",1758248863198,0.06,247.02,247.01,5.50602819]
["bitfinex","SOLUSD",1758248867915,13.59559401,247.01,246.99,5.66995571]
["bitfinex","SOLUSD",1758248868115,14.54991715,247.0,246.99,4.04871749]
["bitfinex","SOLUSD",1758248868414,13.59559401,246.99,246.97,4.07892476]
["bitfinex","SOLUSD",1758248868711,14.26559401,246.99,246.97,4.07892476]
["bitfinex","SOLUSD",1758248869032,14.26559401,246.98,246.97,4.07892476]
["bitfinex","SOLUSD",1758248869710,13.87991715,246.98,246.97,0.03]
["bitfinex","SOLUSD",1758248869908,47.34752625,246.98,246.97,0.03]
["bitfinex","SOLUSD",1758248870202,45.88991715,246.98,246.97,0.03]
["bitfinex","SOLUSD",1758248873597,45.23991715,246.98,246.97,1.4876091]
["bitfinex","SOLUSD",1758248874191,45.90991715,246.98,246.97,0.03]
["bitfinex","SOLUSD",1758248876610,14.54991715,246.98,246.97,0.03]
["bitfinex","SOLUSD",1758248877194,13.87991715,246.98,246.97,0.03]
["bitfinex","SOLUSD",1758248879003,16.03752625,246.98,246.97,0.03]
["bitfinex","SOLUSD",1758248881005,15.33752625,246.98,246.97,0.03]
["bitfinex","SOLUSD",1758248881812,16.15760178,246.98,246.97,0.03]
["bitfinex","SOLUSD",1758248882013,16.85760178,246.98,246.97,0.03]
["bitfinex","SOLUSD",1758248882703,16.15760178,246.98,246.97,0.03]
["bitfinex","SOLUSD",1758248882908,13.59559401,246.98,246.97,0.03]
["bitfinex","SOLUSD",1758248883115,13.59559401,246.98,246.97,0.75]
["bitfinex","SOLUSD",1758248883809,13.59559401,246.98,246.97,0.03]
["bitfinex","SOLUSD",1758248888123,14.29559401,246.98,246.97,0.03]
["bitfinex","SOLUSD",1758248888504,13.59559401,246.98,246.97,0.03]
["bitfinex","SOLUSD",1758248888704,14.29559401,246.98,246.97,0.03]
["bitfinex","SOLUSD",1758248889031,13.59559401,246.98,246.97,0.03]
["bitfinex","SOLUSD",1758248890418,14.29559401,246.98,246.97,0.03]
["bitfinex","SOLUSD",1758248890625,13.59559401,246.98,246.97,0.03]
["bitfinex","SOLUSD",1758248891718,14.29559401,246.98,246.97,0.03]
["bitfinex","SOLUSD",1758248891927,16.85760178,246.98,246.97,0.03]
["bitfinex","SOLUSD",1758248892807,14.57991715,246.98,246.97,0.03]
["bitfinex","SOLUSD",1758248894424,45.91991715,246.98,246.97,0.03]
["bitfinex","SOLUSD",1758248894608,14.57991715,246.98,246.97,0.03]
["bitfinex","SOLUSD",1758248894809,45.91991715,246.98,246.97,0.03]
["bitfinex","SOLUSD",1758248895009,48.19760178,246.98,246.97,0.03]
["bitfinex","SOLUSD",1758248896032,45.21991715,246.98,246.97,0.03]
["bitfinex","SOLUSD",1758248896549,45.91991715,246.98,246.97,0.03]
["bitfinex","SOLUSD",1758248899312,48.19760178,246.98,246.97,0.03]
["bitfinex","SOLUSD",1758248900633,16.85760178,246.98,246.97,0.03]
["bitfinex","SOLUSD",1758248900822,48.19760178,246.98,246.97,0.03]
["bitfinex","SOLUSD",1758248903029,45.91991715,246.98,246.97,0.03]
["bitfinex","SOLUSD",1758248903228,48.19760178,246.98,246.97,0.03]
["bitfinex","SOLUSD",1758248904350,47.49760178,246.98,246.97,0.03]
["bitfinex","SOLUSD",1758248904931,48.19760178,246.98,246.97,0.03]
["bitfinex","SOLUSD",1758248905229,48.19760178,246.98,246.97,0.7]
["bitfinex","SOLUSD",1758248905230,13.59559401,246.98,246.97,0.7]
["bitfinex","SOLUSD",1758248906733,13.59559401,246.98,246.97,4.74907478]
["bitfinex","SOLUSD",1758248911257,14.30559401,246.98,246.97,4.07907478]
["bitfinex","SOLUSD",1758248911566,14.58991715,246.98,246.97,4.07907478]
["bitfinex","SOLUSD",1758248912349,14.58991715,246.98,246.97,0.03]
["bitfinex","SOLUSD",1758248912740,45.92991715,246.98,246.97,0.03]
["bitfinex","SOLUSD",1758248912927,48.20760178,246.98,246.97,0.03]
["bitfinex","SOLUSD",1758248913127,45.92991715,246.98,246.97,0.03]
["bitfinex","SOLUSD",1758248913341,48.20760178,246.98,246.97,0.03]
["bitfinex","SOLUSD",1758248917445,50.32420181,246.98,246.97,0.03]
["bitfinex","SOLUSD",1758248928563,49.61420181,246.98,246.97,0.03]
["bitfinex","SOLUSD",1758248929343,50.32420181,246.98,246.97,0.03]
["bitfinex","SOLUSD",1758248930975,54.37311265,246.98,246.97,0.03]
["bitfinex","SOLUSD",1758248931153,49.03311265,246.98,246.97,0.03]
["bitfinex","SOLUSD",1758248931567,80.35311265,246.98,246.97,0.03]
["bitfinex","SOLUSD",1758248933260,76.30420181,246.98,246.97,0.03]
["bitfinex","SOLUSD",1758248933771,80.35311265,246.98,246.97,0.03]
["bitfinex","SOLUSD",1758248936268,49.03311265,246.98,246.97,0.03]
["bitfinex","SOLUSD",1758248936587,80.35311265,246.98,246.97,0.03]
["bitfinex","SOLUSD",1758248936775,49.03311265,246.98,246.97,0.03]
["bitfinex","SOLUSD",1758248937077,79.45491327,246.98,246.97,0.03]
["bitfinex","SOLUSD",1758248937259,110.77491327,246.98,246.97,0.03]
["bitfinex","SOLUSD",1758248937660,79.45491327,246.98,246.97,0.03]
["bitfinex","SOLUSD",1758248938072,110.77491327,246.98,246.97,0.03]
["bitfinex","SOLUSD",1758248938683,79.45491327,246.98,246.97,0.03]
["bitfinex","SOLUSD",1758248938887,110.77491327,246.98,246.97,0.03]
["bitfinex","SOLUSD",1758248940371,73.1283178,246.98,246.97,0.03]
["bitfinex","SOLUSD",1758248940562,106.72600243,246.98,246.97,0.03]
["bitfinex","SOLUSD",1758248941866,105.90657076,246.98,246.97,0.03]
["bitfinex","SOLUSD",1758248942464,74.58657076,246.98,246.97,0.03]
["bitfinex","SOLUSD",1758248942669,105.90657076,246.98,246.97,0.03]
["bitfinex","SOLUSD",1758248942870,109.9554816,246.98,246.97,0.03]
["bitfinex","SOLUSD",1758248943388,105.90657076,246.98,246.97,0.03]
["bitfinex","SOLUSD",1758248943569,74.58657076,246.98,246.97,0.03]
["bitfinex","SOLUSD",1758248943983,105.90657076,246.98,246.97,0.03]
["bitfinex","SOLUSD",1758248944665,74.58657076,246.98,246.97,0.03]
["bitfinex","SOLUSD",1758248944862,105.90657076,246.98,246.97,0.03]
["bitfinex","SOLUSD",1758248946592,109.9554816,246.98,246.97,0.03]
["bitfinex","SOLUSD",1758248946959,78.6354816,246.98,246.97,0.03]
["bitfinex","SOLUSD",1758248947178,109.9554816,246.98,246.97,0.03]
["bitfinex","SOLUSD",1758248949190,13.87991715,246.97,246.9,1.45825296]
["bitfinex","SOLUSD",1758248949368,0.28432314,246.94,246.9,1.45825296]
["bitfinex","SOLUSD",1758248949684,13.87991715,246.92,246.9,1.45825296]
["bitfinex","SOLUSD",1758248950290,15.99651718,246.92,246.9,1.45825296]
["bitfinex","SOLUSD",1758248950769,15.99651718,246.92,246.9,5.50847572]
["bitfinex","SOLUSD",1758248951269,15.99651718,246.92,246.9,6.12847572]
["bitfinex","SOLUSD",1758248951469,15.99651718,246.92,246.91,4.67005872]
["bitfinex","SOLUSD",1758248952482,15.99651718,246.92,246.9,4.05022276]
["bitfinex","SOLUSD",1758248952993,15.99651718,246.92,246.9,4.67022276]
["bitfinex","SOLUSD",1758248954297,15.99651718,246.92,246.9,6.12847572]
["bitfinex","SOLUSD",1758248956194,15.71219404,246.91,246.9,6.12847572]
["bitfinex","SOLUSD",1758248958496,15.71219404,246.91,246.9,5.50847572]
["bitfinex","SOLUSD",1758248966291,13.59559401,246.9,246.89,14.11575301]
["bitfinex","SOLUSD",1758248966483,13.59559401,246.9,246.89,12.49372588]
["bitfinex","SOLUSD",1758248966696,13.59559401,246.9,246.89,13.95197884]
["bitfinex","SOLUSD",1758248968713,14.30559401,246.9,246.89,13.95197884]
["bitfinex","SOLUSD",1758248969212,13.59559401,246.9,246.89,13.95197884]
["bitfinex","SOLUSD",1758248970209,13.59559401,246.9,246.89,12.49372588]
["bitfinex","SOLUSD",1758248974003,0.28432314,246.89,246.87,0.03]
["bitfinex","SOLUSD",1758248974380,0.71,246.88,246.87,0.03]
["bitfinex","SOLUSD",1758248974804,2.4525761,246.88,246.87,0.03]
["bitfinex","SOLUSD",1758248975013,3.55377608,246.88,246.87,0.03]
["bitfinex","SOLUSD",1758248975217,2.09552312,246.88,246.87,0.03]
["bitfinex","SOLUSD",1758248976891,1.38552312,246.88,246.87,0.03]
["bitfinex","SOLUSD",1758248977094,1.10119998,246.88,246.87,1.48825296]
["bitfinex","SOLUSD",1758248978382,1.10119998,246.88,246.87,5.53896791]
["bitfinex","SOLUSD",1758248985108,14.69679399,246.88,246.87,1.48825296]
["bitfinex","SOLUSD",1758248986311,15.40679399,246.88,246.87,5.53896791]
["bitfinex","SOLUSD",1758248986691,14.69679399,246.88,246.87,5.53896791]
["bitfinex","SOLUSD",1758248989114,15.40679399,246.88,246.87,5.53896791]
["bitfinex","SOLUSD",1758248989514,14.69679399,246.88,246.87,5.53896791]
["bitfinex","SOLUSD",1758248992219,14.69679399,246.88,246.87,6.15896791]
["bitfinex","SOLUSD",1758248992408,14.69679399,246.88,246.87,5.53896791]
["bitfinex","SOLUSD",1758248993102,1.10119998,246.88,246.87,7.61722087]
["bitfinex","SOLUSD",1758248993512,1.10119998,246.88,246.87,19.78242433]
["bitfinex","SOLUSD",1758248993710,1.10119998,246.88,246.87,19.16242433]
["bitfinex","SOLUSD",1758248995507,1.10119998,246.88,246.87,17.70417137]
["bitfinex","SOLUSD",1758248996921,0.7,246.89,246.87,17.70417137]
["bitfinex","SOLUSD",1758248997124,0.7,246.89,246.88,1.45825296]
["bitfinex","SOLUSD",1758248997337,0.7,246.89,246.88,5.50880383]
["bitfinex","SOLUSD",1758248997829,0.7,246.89,246.88,7.909727]
["bitfinex","SOLUSD",1758248999124,0.76,246.89,246.88,7.909727]
["bitfinex","SOLUSD",1758249000322,2.87660003,246.89,246.88,7.909727]
["bitfinex","SOLUSD",1758249001811,2.87660003,246.89,246.88,8.7300161]
["bitfinex","SOLUSD",1758249003635,2.17660003,246.89,246.88,8.7300161]
["bitfinex","SOLUSD",1758249004735,2.87660003,246.89,246.88,8.7300161]
["bitfinex","SOLUSD",1758249005237,2.87660003,246.89,246.88,6.45147404]
["bitfinex","SOLUSD",1758249005433,2.87660003,246.89,246.88,8.7300161]
["bitfinex","SOLUSD",1758249007115,2.17660003,246.89,246.88,8.7300161]
["bitfinex","SOLUSD",1758249007649,13.65559401,246.9,246.88,9.3500161]
["bitfinex","SOLUSD",1758249007650,1e-08,246.9,246.88,9.3500161]
["bitfinex","SOLUSD",1758249007945,1e-08,246.9,246.89,2.89854206]
["bitfinex","SOLUSD",1758249008321,1e-08,246.9,246.89,4.52024039]
["bitfinex","SOLUSD",1758249008517,1e-08,246.9,246.89,3.90024039]
["bitfinex","SOLUSD",1758249008719,1e-08,246.9,246.89,4.52024039]
["bitfinex","SOLUSD",1758249009442,1e-08,246.92,246.89,18.69659422]
["bitfinex","SOLUSD",1758249009737,1e-08,246.94,246.91,4.55708412]
["bitfinex","SOLUSD",1758249010036,1e-08,246.94,246.93,4.55708412]
["bitfinex","SOLUSD",1758249010549,1e-08,246.94,246.93,8.9160842]
["bitfinex","SOLUSD",1758249011026,1e-08,246.94,246.93,12.96581489]
["bitfinex","SOLUSD",1758249011223,3.73900008,246.99,246.93,43.33879508]
["bitfinex","SOLUSD",1758249011432,3.73900008,246.99,246.98,2.27854206]
["bitfinex","SOLUSD",1758249011955,4.43900008,246.99,246.98,6.01754214]
["bitfinex","SOLUSD",1758249012117,4.43900008,246.99,246.98,3.73900008]
["bitfinex","SOLUSD",1758249012441,4.43900008,246.99,246.98,6.01754214]
["bitfinex","SOLUSD",1758249013732,4.43900008,246.99,246.98,10.06645298]
["bitfinex","SOLUSD",1758249013935,3.73900008,246.99,246.98,10.06645298]
["bitfinex","SOLUSD",1758249016329,3.73900008,246.99,246.98,10.68645298]
["bitfinex","SOLUSD",1758249016735,3.73900008,246.99,246.98,10.06645298]
["bitfinex","SOLUSD",1758249017831,3.79900008,246.99,246.98,10.06645298]
["bitfinex","SOLUSD",1758249018240,3.79900008,246.99,246.98,10.68645298]
["bitfinex","SOLUSD",1758249018631,3.79900008,246.99,246.98,10.06645298]
["bitfinex","SOLUSD",1758249020545,3.79900008,246.99,246.98,10.68645298]
["bitfinex","SOLUSD",1758249021058,0.06,247.0,246.99,2.27854206]
["bitfinex","SOLUSD",1758249022035,0.06,247.0,246.99,3.89964887]
["bitfinex","SOLUSD",1758249023342,0.06,247.0,246.99,7.94839578]
["bitfinex","SOLUSD",1758249024031,0.06,247.0,246.99,39.20839578]
["bitfinex","SOLUSD",1758249024836,1e-08,247.0,246.99,39.82839578]
["bitfinex","SOLUSD",1758249025353,1e-08,247.02,246.99,49.95026306]
["bitfinex","SOLUSD",1758249025534,6.42020004,247.04,247.01,2.27854206]
["bitfinex","SOLUSD",1758249025739,6.42020004,247.04,247.03,2.27854206]
["bitfinex","SOLUSD",1758249026069,6.42020004,247.04,247.03,6.32663338]
["bitfinex","SOLUSD",1758249026631,7.10020004,247.04,247.03,6.32663338]
["bitfinex","SOLUSD",1758249027052,7.10020004,247.04,247.03,12.74683342]
["bitfinex","SOLUSD",1758249028535,7.10020004,247.04,247.03,10.46829136]
["bitfinex","SOLUSD",1758249028743,7.10020004,247.04,247.0,4.04858299]
["bitfinex","SOLUSD",1758249028744,13.59559401,247.03,247.0,4.04858299]
["bitfinex","SOLUSD",1758249029037,14.55991715,247.02,247.01,7.10020004]
["bitfinex","SOLUSD",1758249029240,13.87991715,247.01,246.96,2.27854206]
["bitfinex","SOLUSD",1758249029575,16.83845921,247.01,246.96,7.10020004]
["bitfinex","SOLUSD",1758249029758,40.65405895,247.01,246.96,7.10020004]
["bitfinex","SOLUSD",1758249029966,13.59559401,246.99,246.96,7.10020004]
["bitfinex","SOLUSD",1758249030256,13.59559401,246.97,246.96,11.14940389]
["bitfinex","SOLUSD",1758249030575,14.27559401,246.97,246.96,11.14940389]
["bitfinex","SOLUSD",1758249031069,14.27559401,246.97,246.94,6.32798666]
["bitfinex","SOLUSD",1758249031235,13.59559401,246.97,246.94,6.32798666]
["bitfinex","SOLUSD",1758249031436,0.68,246.96,246.94,17.47739055]
["bitfinex","SOLUSD",1758249031832,13.59559401,246.97,246.94,17.47739055]
["bitfinex","SOLUSD",1758249032156,0.68,246.95,246.92,6.32832603]
["bitfinex","SOLUSD",1758249032332,14.55991715,246.94,246.93,12.16273743]
["bitfinex","SOLUSD",1758249032742,13.87991715,246.93,246.91,2.27854206]
["bitfinex","SOLUSD",1758249032935,45.0595998,246.97,246.92,2.27854206]
["bitfinex","SOLUSD",1758249033151,13.59559401,246.96,246.95,2.27854206]
["bitfinex","SOLUSD",1758249033364,14.27559401,246.96,246.95,2.27854206]
["bitfinex","SOLUSD",1758249033835,14.27559401,246.96,246.95,6.32794477]
["bitfinex","SOLUSD",1758249034152,13.8195998,246.97,246.95,6.32794477]
["bitfinex","SOLUSD",1758249034360,26.73519381,246.97,246.96,2.27854206]
["bitfinex","SOLUSD",1758249035052,27.41519381,246.97,246.96,2.27854206]
["bitfinex","SOLUSD",1758249037067,13.59559401,246.96,246.94,2.30854206]
["bitfinex","SOLUSD",1758249037268,13.59559401,246.96,246.94,0.03]
["bitfinex","SOLUSD",1758249037269,13.59559401,246.95,246.94,0.03]
["bitfinex","SOLUSD",1758249037643,0.68,246.95,246.94,0.03]
["bitfinex","SOLUSD",1758249037855,0.68,246.95,246.94,4.07951658]
["bitfinex","SOLUSD",1758249038868,3.2428652,246.95,246.94,0.03]
["bitfinex","SOLUSD",1758249039069,48.07845921,246.95,246.94,0.03]
["bitfinex","SOLUSD",1758249039255,71.72745893,246.95,246.94,0.03]
["bitfinex","SOLUSD",1758249040763,75.77686164,246.95,246.94,0.03]
["bitfinex","SOLUSD",1758249043867,73.49831958,246.95,246.94,0.03]
["bitfinex","SOLUSD",1758249044062,75.77686164,246.95,246.94,0.03]
["bitfinex","SOLUSD",1758249046656,69.44891687,246.95,246.94,0.03]
["bitfinex","SOLUSD",1758249046888,37.24459373,246.95,246.94,0.03]
["bitfinex","SOLUSD",1758249047367,37.24459373,246.95,246.94,6.35810875]
["bitfinex","SOLUSD",1758249048966,37.92459373,246.95,246.94,4.07956669]
["bitfinex","SOLUSD",1758249049365,37.92459373,246.95,246.94,0.03]
["bitfinex","SOLUSD",1758249049886,40.48745893,246.95,246.94,0.03]
["bitfinex","SOLUSD",1758249052565,37.52891687,246.95,246.94,0.03]
["bitfinex","SOLUSD",1758249052871,37.24459373,246.95,246.94,2.92854206]
["bitfinex","SOLUSD",1758249053077,37.24459373,246.95,246.94,2.30854206]
["bitfinex","SOLUSD",1758249053484,37.24459373,246.95,246.94,6.35810875]
["bitfinex","SOLUSD",1758249053669,37.24459373,246.95,246.94,4.07956669]
["bitfinex","SOLUSD",1758249055466,37.24459373,246.95,246.94,6.35810875]
["bitfinex","SOLUSD",1758249056075,37.24459373,246.95,246.94,6.97810875]
["bitfinex","SOLUSD",1758249056585,37.24459373,246.95,246.94,4.69956669]
["bitfinex","SOLUSD",1758249056785,37.24459373,246.95,246.94,6.97810875]
["bitfinex","SOLUSD",1758249057173,37.24459373,246.95,246.94,6.35810875]
["bitfinex","SOLUSD",1758249059791,37.24459373,246.95,246.94,0.03]
["bitfinex","SOLUSD",1758249060086,37.24459373,246.95,246.94,2.30854206]
["bitfinex","SOLUSD",1758249061186,37.24459373,246.95,246.94,2.92854206]
["bitfinex","SOLUSD",1758249061187,23.64899972,246.95,246.94,2.92854206]
["bitfinex","SOLUSD",1758249062279,23.64899972,246.95,246.94,6.97810875]
["bitfinex","SOLUSD",1758249062888,2.02514438,246.95,246.94,6.97810875]
["bitfinex","SOLUSD",1758249063087,13.59559401,246.99,246.94,17.10202549]
["bitfinex","SOLUSD",1758249063281,13.59559401,246.99,246.98,2.27854206]
["bitfinex","SOLUSD",1758249063696,13.87991715,247.02,246.98,2.89854206]
["bitfinex","SOLUSD",1758249063998,13.87991715,247.02,246.99,0.62]
["bitfinex","SOLUSD",1758249064496,13.87991715,247.02,247.0,4.04858299]
["bitfinex","SOLUSD",1758249065996,13.59559401,247.02,246.99,14.17056636]
["bitfinex","SOLUSD",1758249066498,13.59559401,247.02,247.01,1.45677286]
["bitfinex","SOLUSD",1758249068298,13.59559401,247.02,247.01,5.50519195]
["bitfinex","SOLUSD",1758249070094,13.59559401,247.02,246.99,14.17056636]
["bitfinex","SOLUSD",1758249070308,13.59559401,247.02,247.01,1.45677286]
["bitfinex","SOLUSD",1758249071299,13.59559401,247.02,247.01,5.50519195]
["bitfinex","SOLUSD",1758249074292,13.59559401,247.02,247.01,4.04841909]
["bitfinex","SOLUSD",1758249074490,2.56780001,247.03,247.01,6.12519195]
["bitfinex","SOLUSD",1758249074796,2.56780001,247.03,247.02,0.62]
["bitfinex","SOLUSD",1758249075102,1e-08,247.03,247.02,6.12502806]
["bitfinex","SOLUSD",1758249076787,1e-08,247.03,247.02,4.0482552]
["bitfinex","SOLUSD",1758249076985,1e-08,247.03,247.0,31.22]
["bitfinex","SOLUSD",1758249076986,13.59559401,247.02,246.99,10.12181945]
["bitfinex","SOLUSD",1758249077190,0.68,247.01,247.0,1.45677286]
["bitfinex","SOLUSD",1758249078202,0.68,247.01,247.0,5.50535585]
["bitfinex","SOLUSD",1758249079492,14.27559402,247.03,247.0,5.50535585]
["bitfinex","SOLUSD",1758249079689,14.27559402,247.03,246.99,10.12181945]
["bitfinex","SOLUSD",1758249079690,0.68,247.02,247.01,1.45677286]
["bitfinex","SOLUSD",1758249080582,13.59559402,247.03,247.01,1.45677286]
["bitfinex","SOLUSD",1758249080783,13.59559402,247.03,247.02,1.45677286]
["bitfinex","SOLUSD",1758249080784,1e-08,247.03,247.02,1.45677286]
["bitfinex","SOLUSD",1758249081597,1e-08,247.03,247.02,5.50502806]
["bitfinex","SOLUSD",1758249081802,0.68000001,247.03,247.02,5.50502806]
["bitfinex","SOLUSD",1758249082803,1e-08,247.03,247.02,5.50502806]
["bitfinex","SOLUSD",1758249083503,1e-08,247.03,247.02,6.12502806]
["bitfinex","SOLUSD",1758249085823,1e-08,247.03,247.02,7.58180092]
["bitfinex","SOLUSD",1758249086321,1e-08,247.03,247.02,7.61180092]
["bitfinex","SOLUSD",1758249086813,1e-08,247.03,247.02,30.6982552]
["bitfinex","SOLUSD",1758249087015,0.06,247.05,247.02,40.8188932]
["bitfinex","SOLUSD",1758249087194,0.06,247.05,247.03,0.62]
["bitfinex","SOLUSD",1758249087512,0.06,247.05,247.04,4.04792746]
["bitfinex","SOLUSD",1758249088020,0.06,247.05,247.04,6.96147318]
["bitfinex","SOLUSD",1758249088803,0.06,247.05,247.04,5.50470032]
["bitfinex","SOLUSD",1758249089105,0.75,247.05,247.04,5.50470032]
["bitfinex","SOLUSD",1758249090427,0.06,247.05,247.04,5.50470032]
["bitfinex","SOLUSD",1758249093824,1e-08,247.05,247.04,7.58147318]
["bitfinex","SOLUSD",1758249094019,1e-08,247.06,247.04,7.58147318]
["bitfinex","SOLUSD",1758249094234,1e-08,247.06,247.05,7.2838643]
["bitfinex","SOLUSD",1758249094611,1e-08,247.06,247.05,11.33162791]
["bitfinex","SOLUSD",1758249097034,0.69000001,247.06,247.05,4.04776361]
["bitfinex","SOLUSD",1758249097202,0.69000001,247.06,247.03,4.04794353]
["bitfinex","SOLUSD",1758249097511,0.69,247.05,247.03,4.04794353]
["bitfinex","SOLUSD",1758249097706,0.69,247.04,247.03,4.04794353]
["bitfinex","SOLUSD",1758249098128,14.28559401,247.04,247.03,4.04794353]
["bitfinex","SOLUSD",1758249099138,13.59559401,247.03,247.02,4.0782552]
["bitfinex","SOLUSD",1758249099332,13.59559401,247.03,247.02,0.03]
["bitfinex","SOLUSD",1758249099516,14.28559401,247.03,247.02,0.03]
["bitfinex","SOLUSD",1758249102644,14.56991715,247.03,247.02,0.03]
["bitfinex","SOLUSD",1758249102818,1.45677286,247.01,246.99,0.03]
["bitfinex","SOLUSD",1758249103334,0.69,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758249103520,14.56991715,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758249105913,16.02669001,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758249106783,34.66749048,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758249111221,64.12639448,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758249111543,64.41071762,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758249111722,64.26855605,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758249111925,65.72532891,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758249112318,65.86749048,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758249113442,64.41071762,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758249113841,63.72071762,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758249114218,32.52071762,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758249114646,33.21071762,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758249114944,34.66749048,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758249115642,33.21071762,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758249117843,34.66749048,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758249118424,65.86749048,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758249119051,69.91607347,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758249121836,68.45930061,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758249122151,69.91607347,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758249123841,70.73799286,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758249124940,68.45930061,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758249125136,70.73799286,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758249126142,72.36015154,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758249127239,13.87991715,246.98,246.97,0.03]
["bitfinex","SOLUSD",1758249127445,49.63730165,246.98,246.97,0.03]
["bitfinex","SOLUSD",1758249127637,76.4317862,246.98,246.97,0.03]
["bitfinex","SOLUSD",1758249128138,82.10298731,246.98,246.97,0.03]
["bitfinex","SOLUSD",1758249130164,80.48069704,246.98,246.97,0.03]
["bitfinex","SOLUSD",1758249130357,82.10298731,246.98,246.97,0.03]
["bitfinex","SOLUSD",1758249130947,80.48069704,246.98,246.97,0.03]
["bitfinex","SOLUSD",1758249132344,82.1029873,246.98,246.97,0.03]
["bitfinex","SOLUSD",1758249133060,82.1029873,246.98,246.94,0.03]
["bitfinex","SOLUSD",1758249133357,42.1586094,246.95,246.94,0.03]
["bitfinex","SOLUSD",1758249133668,98.50328788,246.95,246.94,0.03]
["bitfinex","SOLUSD",1758249133838,99.21328788,246.95,246.94,0.03]
["bitfinex","SOLUSD",1758249135067,13.87991715,246.94,246.91,0.03]
["bitfinex","SOLUSD",1758249135237,42.1586094,246.92,246.91,0.03]
["bitfinex","SOLUSD",1758249135654,42.8686094,246.92,246.91,0.03]
["bitfinex","SOLUSD",1758249135862,67.24403648,246.92,246.91,0.03]
["bitfinex","SOLUSD",1758249136250,71.29393118,246.92,246.91,0.03]
["bitfinex","SOLUSD",1758249137143,72.91661631,246.92,246.91,0.03]
["bitfinex","SOLUSD",1758249140664,13.87991715,246.91,246.89,0.03]
["bitfinex","SOLUSD",1758249140957,47.3586094,246.9,246.89,0.03]
["bitfinex","SOLUSD",1758249141166,72.04868725,246.9,246.89,0.03]
["bitfinex","SOLUSD",1758249142259,76.09891001,246.9,246.89,0.03]
["bitfinex","SOLUSD",1758249143060,40.84868725,246.9,246.89,0.03]
["bitfinex","SOLUSD",1758249143265,76.09891001,246.9,246.89,0.03]
["bitfinex","SOLUSD",1758249144758,44.89891001,246.9,246.89,0.03]
["bitfinex","SOLUSD",1758249144950,76.09891001,246.9,246.89,0.03]
["bitfinex","SOLUSD",1758249146569,38.569995,246.9,246.89,0.03]
["bitfinex","SOLUSD",1758249146741,40.84868725,246.9,246.89,0.03]
["bitfinex","SOLUSD",1758249146946,76.09891001,246.9,246.89,0.03]
["bitfinex","SOLUSD",1758249149041,40.84868725,246.9,246.89,0.03]
["bitfinex","SOLUSD",1758249149353,76.09891001,246.9,246.89,0.03]
["bitfinex","SOLUSD",1758249160887,68.75567186,246.9,246.89,0.68]
["bitfinex","SOLUSD",1758249161371,94.89783343,246.9,246.89,0.68]
["bitfinex","SOLUSD",1758249161873,95.039995,246.9,246.89,0.68]
["bitfinex","SOLUSD",1758249162073,97.31868725,246.9,246.89,0.68]
["bitfinex","SOLUSD",1758249162660,97.31868725,246.9,246.89,0.03]
["bitfinex","SOLUSD",1758249164368,97.31868725,246.9,246.89,0.68]
["bitfinex","SOLUSD",1758249164557,76.05891001,246.9,246.89,0.03]
["bitfinex","SOLUSD",1758249164960,77.68159514,246.9,246.89,0.03]
["bitfinex","SOLUSD",1758249166274,103.68159514,246.9,246.89,0.03]
["bitfinex","SOLUSD",1758249167861,102.99159514,246.9,246.89,0.03]
["bitfinex","SOLUSD",1758249168565,71.81159514,246.9,246.89,0.03]
["bitfinex","SOLUSD",1758249168879,103.68159514,246.9,246.89,0.03]
["bitfinex","SOLUSD",1758249169383,102.99159514,246.9,246.89,0.03]
["bitfinex","SOLUSD",1758249169876,103.68159514,246.9,246.89,0.03]
["bitfinex","SOLUSD",1758249171257,146.37991715,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758249171481,150.93730165,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758249171793,174.4569315,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758249171965,176.07994585,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758249173273,180.13033266,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758249174762,44.43730165,246.87,246.86,0.03]
["bitfinex","SOLUSD",1758249174956,75.61730165,246.87,246.86,0.03]
["bitfinex","SOLUSD",1758249175184,97.38216539,246.87,246.86,0.03]
["bitfinex","SOLUSD",1758249175983,99.00524559,246.87,246.86,0.03]
["bitfinex","SOLUSD",1758249176397,98.49857604,246.87,246.86,0.03]
["bitfinex","SOLUSD",1758249176590,103.05596054,246.87,246.86,0.03]
["bitfinex","SOLUSD",1758249180990,66.89092245,246.87,246.86,0.03]
["bitfinex","SOLUSD",1758249181174,69.7922302,246.87,246.86,0.68]
["bitfinex","SOLUSD",1758249181488,85.94767811,246.87,246.86,0.03]
["bitfinex","SOLUSD",1758249181681,86.08983968,246.87,246.86,0.03]
["bitfinex","SOLUSD",1758249182072,88.36853193,246.87,246.86,0.03]
["bitfinex","SOLUSD",1758249182988,57.18853193,246.87,246.86,0.03]
["bitfinex","SOLUSD",1758249183282,88.36853193,246.87,246.86,0.03]
["bitfinex","SOLUSD",1758249183877,91.10979238,246.87,246.86,0.03]
["bitfinex","SOLUSD",1758249184370,81.22016147,246.87,246.86,0.68]
["bitfinex","SOLUSD",1758249184679,85.27087642,246.87,246.86,0.03]
["bitfinex","SOLUSD",1758249184878,85.27087642,246.87,246.86,0.68]
["bitfinex","SOLUSD",1758249185079,85.27087642,246.87,246.86,0.03]
["bitfinex","SOLUSD",1758249185481,81.22016147,246.87,246.86,0.03]
["bitfinex","SOLUSD",1758249187488,50.04016147,246.87,246.86,0.68]
["bitfinex","SOLUSD",1758249187691,79.59708127,246.87,246.86,0.68]
["bitfinex","SOLUSD",1758249188082,79.59708127,246.87,246.86,0.03]
["bitfinex","SOLUSD",1758249189686,84.29779622,246.87,246.86,0.03]
["bitfinex","SOLUSD",1758249190003,83.64779622,246.87,246.86,0.03]
["bitfinex","SOLUSD",1758249190680,79.59708127,246.87,246.86,0.03]
["bitfinex","SOLUSD",1758249193487,79.65708127,246.87,246.86,0.03]
["bitfinex","SOLUSD",1758249194107,67.67450988,246.87,246.86,0.68]
["bitfinex","SOLUSD",1758249195004,35.05478089,246.87,246.86,4.73087904]
["bitfinex","SOLUSD",1758249195185,66.21478089,246.87,246.86,4.73087904]
["bitfinex","SOLUSD",1758249195580,65.93045775,246.87,246.86,4.73087904]
["bitfinex","SOLUSD",1758249196202,34.77045775,246.87,246.86,4.73087904]
["bitfinex","SOLUSD",1758249196402,65.93045775,246.87,246.86,4.73087904]
["bitfinex","SOLUSD",1758249196708,34.77045775,246.87,246.86,4.73087904]
["bitfinex","SOLUSD",1758249196881,34.77045775,246.87,246.86,6.19060803]
["bitfinex","SOLUSD",1758249197283,21.17486374,246.87,246.86,6.19060803]
["bitfinex","SOLUSD",1758249198709,1e-08,246.87,246.86,6.19060803]
["bitfinex","SOLUSD",1758249198911,1e-08,246.87,246.86,13.84094505]
["bitfinex","SOLUSD",1758249200598,1e-08,246.87,246.86,12.38121606]
["bitfinex","SOLUSD",1758249201311,1e-08,246.87,246.86,13.84094505]
["bitfinex","SOLUSD",1758249201510,1e-08,246.87,246.86,39.84094505]
["bitfinex","SOLUSD",1758249202111,1e-08,246.87,246.86,36.92148707]
["bitfinex","SOLUSD",1758249202418,1e-08,246.87,246.86,10.92148707]
["bitfinex","SOLUSD",1758249202627,1e-08,246.87,246.86,0.03]
["bitfinex","SOLUSD",1758249202786,1e-08,246.87,246.86,4.08087904]
["bitfinex","SOLUSD",1758249203218,15.44339403,246.87,246.86,4.08087904]
["bitfinex","SOLUSD",1758249203919,1.84780002,246.87,246.86,4.08087904]
["bitfinex","SOLUSD",1758249204105,1.84780002,246.87,246.86,6.19060803]
["bitfinex","SOLUSD",1758249204305,1.84780002,246.87,246.86,10.27148707]
["bitfinex","SOLUSD",1758249208428,1.84780002,246.87,246.86,8.81175808]
["bitfinex","SOLUSD",1758249208606,1.84780002,246.87,246.86,10.27148707]
["bitfinex","SOLUSD",1758249210514,2.52780002,246.87,246.86,4.08087904]
["bitfinex","SOLUSD",1758249211401,4.27185215,246.87,246.86,0.03]
["bitfinex","SOLUSD",1758249213926,17.86744616,246.87,246.86,0.03]
["bitfinex","SOLUSD",1758249214507,21.91816111,246.87,246.86,0.03]
["bitfinex","SOLUSD",1758249214708,23.3778901,246.87,246.86,0.03]
["bitfinex","SOLUSD",1758249215306,25.00077275,246.87,246.86,0.03]
["bitfinex","SOLUSD",1758249221752,23.3778901,246.87,246.86,0.03]
["bitfinex","SOLUSD",1758249223438,27.75707707,246.87,246.86,0.03]
["bitfinex","SOLUSD",1758249223949,40.06233894,246.87,246.86,0.03]
["bitfinex","SOLUSD",1758249224834,32.76369399,246.87,246.86,0.03]
["bitfinex","SOLUSD",1758249225038,40.06233894,246.87,246.86,0.03]
["bitfinex","SOLUSD",1758249226880,40.06233894,246.87,246.85,0.03]
["bitfinex","SOLUSD",1758249226881,13.87991715,246.86,246.85,0.03]
["bitfinex","SOLUSD",1758249227057,46.47964614,246.86,246.85,0.03]
["bitfinex","SOLUSD",1758249227252,69.28462423,246.86,246.85,0.03]
["bitfinex","SOLUSD",1758249227755,70.90777029,246.86,246.84,0.03]
["bitfinex","SOLUSD",1758249228051,37.30170623,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758249228432,39.60518169,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758249229139,43.65622483,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758249229457,49.72690906,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758249231564,78.95911046,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758249231881,72.88842623,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758249232034,73.17274937,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758249232235,70.74869724,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758249232460,72.88842623,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758249232663,73.17274937,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758249233849,37.01738309,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758249234051,68.15738309,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758249234250,68.29954466,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758249234646,73.17274937,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758249237545,74.79615893,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758249238183,26.0,246.82,246.8,0.03]
["bitfinex","SOLUSD",1758249238384,47.95937513,246.81,246.8,0.03]
["bitfinex","SOLUSD",1758249238565,67.58918879,246.81,246.8,0.03]
["bitfinex","SOLUSD",1758249238886,65.98729823,246.81,246.8,0.68]
["bitfinex","SOLUSD",1758249239057,67.46702722,246.81,246.8,0.68]
["bitfinex","SOLUSD",1758249239473,67.60918879,246.81,246.8,0.03]
["bitfinex","SOLUSD",1758249240672,71.66088847,246.81,246.8,0.03]
["bitfinex","SOLUSD",1758249240871,67.60918879,246.81,246.8,0.03]
["bitfinex","SOLUSD",1758249241268,71.66088847,246.81,246.8,0.03]
["bitfinex","SOLUSD",1758249242276,72.32088847,246.81,246.8,0.03]
["bitfinex","SOLUSD",1758249243996,73.14318572,246.81,246.8,0.03]
["bitfinex","SOLUSD",1758249244487,39.59559401,246.78,246.77,0.1]
["bitfinex","SOLUSD",1758249244683,75.62396963,246.78,246.77,0.1]
["bitfinex","SOLUSD",1758249244995,99.99578683,246.78,246.77,0.1]
["bitfinex","SOLUSD",1758249247392,95.43173435,246.78,246.77,0.1]
["bitfinex","SOLUSD",1758249247570,99.99578683,246.78,246.77,0.1]
["bitfinex","SOLUSD",1758249251799,94.77173435,246.78,246.77,0.1]
["bitfinex","SOLUSD",1758249252084,99.33578683,246.78,246.77,0.1]
["bitfinex","SOLUSD",1758249252291,99.99578683,246.78,246.77,0.1]
["bitfinex","SOLUSD",1758249252890,95.43173435,246.78,246.77,0.1]
["bitfinex","SOLUSD",1758249253091,99.99578683,246.78,246.77,0.1]
["bitfinex","SOLUSD",1758249253679,99.97578683,246.78,246.77,0.1]
["bitfinex","SOLUSD",1758249256612,13.87991715,246.77,246.76,0.03]
["bitfinex","SOLUSD",1758249256936,16.16194339,246.77,246.76,0.03]
["bitfinex","SOLUSD",1758249257197,16.16194339,246.77,246.74,0.03]
["bitfinex","SOLUSD",1758249257198,39.87991715,246.75,246.74,0.03]
["bitfinex","SOLUSD",1758249257496,92.19096536,246.75,246.74,0.03]
["bitfinex","SOLUSD",1758249257686,92.85096536,246.75,246.74,0.03]
["bitfinex","SOLUSD",1758249258176,62.65946245,246.75,246.74,0.03]
["bitfinex","SOLUSD",1758249258375,96.10148869,246.75,246.74,0.03]
["bitfinex","SOLUSD",1758249258576,96.24365026,246.75,246.74,0.03]
["bitfinex","SOLUSD",1758249258777,92.06880379,246.75,246.74,0.68]
["bitfinex","SOLUSD",1758249258997,92.21096536,246.75,246.74,0.68]
["bitfinex","SOLUSD",1758249259190,96.26365026,246.75,246.74,0.03]
["bitfinex","SOLUSD",1758249259599,92.21096536,246.75,246.74,0.03]
["bitfinex","SOLUSD",1758249259794,61.03096536,246.75,246.74,0.03]
["bitfinex","SOLUSD",1758249259994,91.92664222,246.75,246.74,0.68]
["bitfinex","SOLUSD",1758249260200,92.06880379,246.75,246.74,0.68]
["bitfinex","SOLUSD",1758249260694,92.21096536,246.75,246.74,0.68]
["bitfinex","SOLUSD",1758249261094,89.78677755,246.75,246.74,0.68]
["bitfinex","SOLUSD",1758249261297,89.66461598,246.75,246.74,0.68]
["bitfinex","SOLUSD",1758249261698,89.94893912,246.75,246.74,0.68]
["bitfinex","SOLUSD",1758249262000,92.23096536,246.75,246.74,0.68]
["bitfinex","SOLUSD",1758249262797,13.87991715,246.74,246.72,0.03]
["bitfinex","SOLUSD",1758249262995,47.36194339,246.73,246.72,0.03]
["bitfinex","SOLUSD",1758249263192,64.68922396,246.73,246.72,0.03]
["bitfinex","SOLUSD",1758249263606,33.48922396,246.73,246.72,0.03]
["bitfinex","SOLUSD",1758249263778,64.74922396,246.73,246.72,0.03]
["bitfinex","SOLUSD",1758249265802,33.48922396,246.73,246.72,0.03]
["bitfinex","SOLUSD",1758249266000,64.74922396,246.73,246.72,0.03]
["bitfinex","SOLUSD",1758249266298,68.80223737,246.73,246.72,0.03]
["bitfinex","SOLUSD",1758249267415,69.52223737,246.73,246.72,0.03]
["bitfinex","SOLUSD",1758249268289,68.80223737,246.73,246.72,0.03]
["bitfinex","SOLUSD",1758249270889,69.52223737,246.73,246.72,0.03]
["bitfinex","SOLUSD",1758249271712,69.50223737,246.73,246.72,0.03]
["bitfinex","SOLUSD",1758249272819,38.26223737,246.73,246.72,0.03]
["bitfinex","SOLUSD",1758249273000,68.78223737,246.73,246.72,0.03]
["bitfinex","SOLUSD",1758249273501,69.50223737,246.73,246.72,0.03]
["bitfinex","SOLUSD",1758249273696,68.78223737,246.73,246.72,0.03]
["bitfinex","SOLUSD",1758249274510,69.50223737,246.73,246.72,0.03]
["bitfinex","SOLUSD",1758249276204,38.26223737,246.73,246.72,0.03]
["bitfinex","SOLUSD",1758249276528,69.48223737,246.73,246.72,0.03]
["bitfinex","SOLUSD",1758249276822,71.76426361,246.73,246.72,0.03]
["bitfinex","SOLUSD",1758249279497,13.87991715,246.72,246.71,0.1]
["bitfinex","SOLUSD",1758249279703,18.44396963,246.72,246.71,0.1]
["bitfinex","SOLUSD",1758249279904,35.83562872,246.72,246.71,0.1]
["bitfinex","SOLUSD",1758249280604,39.88880641,246.72,246.71,0.1]
["bitfinex","SOLUSD",1758249281007,71.10880641,246.72,246.71,0.1]
["bitfinex","SOLUSD",1758249281528,36.88678017,246.72,246.71,0.1]
["bitfinex","SOLUSD",1758249281831,68.10678017,246.72,246.71,0.1]
["bitfinex","SOLUSD",1758249282331,68.82678017,246.72,246.71,0.1]
["bitfinex","SOLUSD",1758249284428,201.32678017,246.72,246.71,0.1]
["bitfinex","SOLUSD",1758249285027,170.10678017,246.72,246.71,0.1]
["bitfinex","SOLUSD",1758249285325,201.32678017,246.72,246.71,0.1]
["bitfinex","SOLUSD",1758249286730,169.38678017,246.72,246.71,0.1]
["bitfinex","SOLUSD",1758249286921,200.58678017,246.72,246.71,0.1]
["bitfinex","SOLUSD",1758249287235,196.53360248,246.72,246.71,0.1]
["bitfinex","SOLUSD",1758249287434,163.05157624,246.72,246.71,0.75]
["bitfinex","SOLUSD",1758249287610,196.53360248,246.72,246.71,0.1]
["bitfinex","SOLUSD",1758249287926,201.1646186,246.72,246.71,0.1]
["bitfinex","SOLUSD",1758249288130,201.30678017,246.72,246.71,0.1]
["bitfinex","SOLUSD",1758249289639,167.10475393,246.72,246.71,0.1]
["bitfinex","SOLUSD",1758249289837,200.60678017,246.72,246.71,0.1]
["bitfinex","SOLUSD",1758249291213,165.33360248,246.72,246.71,0.75]
["bitfinex","SOLUSD",1758249291440,196.55360248,246.72,246.71,0.75]
["bitfinex","SOLUSD",1758249291947,196.55360248,246.72,246.71,0.1]
["bitfinex","SOLUSD",1758249292242,194.27157624,246.72,246.71,0.75]
["bitfinex","SOLUSD",1758249292436,196.55360248,246.72,246.71,0.75]
["bitfinex","SOLUSD",1758249292939,30.2672531,246.72,246.71,0.75]
["bitfinex","SOLUSD",1758249293321,30.2672531,246.72,246.71,4.80334198]
["bitfinex","SOLUSD",1758249293633,61.5072531,246.72,246.71,4.80334198]
["bitfinex","SOLUSD",1758249297417,30.2672531,246.72,246.71,4.80334198]
["bitfinex","SOLUSD",1758249297925,61.4872531,246.72,246.71,7.08536822]
["bitfinex","SOLUSD",1758249298523,61.4872531,246.72,246.71,4.80334198]
["bitfinex","SOLUSD",1758249298718,30.2672531,246.72,246.71,4.80334198]
["bitfinex","SOLUSD",1758249300028,30.2672531,246.72,246.71,0.1]
["bitfinex","SOLUSD",1758249300231,32.54927934,246.72,246.71,0.1]
["bitfinex","SOLUSD",1758249301522,32.54927934,246.72,246.71,0.13]
["bitfinex","SOLUSD",1758249301725,32.60927934,246.72,246.71,0.13]
["bitfinex","SOLUSD",1758249301970,30.3272531,246.72,246.71,4.83334198]
["bitfinex","SOLUSD",1758249302142,30.3272531,246.72,246.71,4.18334198]
["bitfinex","SOLUSD",1758249303340,30.3272531,246.72,246.71,7.11536822]
["bitfinex","SOLUSD",1758249303644,16.73165909,246.72,246.71,7.11536822]
["bitfinex","SOLUSD",1758249304533,0.06,246.74,246.71,17.24872317]
["bitfinex","SOLUSD",1758249304735,0.06,246.74,246.73,2.28202624]
["bitfinex","SOLUSD",1758249305141,0.06,246.77,246.74,26.0]
["bitfinex","SOLUSD",1758249305445,0.06,246.77,246.76,6.3345469]
["bitfinex","SOLUSD",1758249305950,0.06,246.77,246.76,6.16190396]
["bitfinex","SOLUSD",1758249308534,1e-08,246.77,246.76,7.62128726]
["bitfinex","SOLUSD",1758249308735,1.01540005,246.8,246.78,26.0]
["bitfinex","SOLUSD",1758249308937,1.01540005,246.8,246.79,2.1093833]
["bitfinex","SOLUSD",1758249309136,0.06,246.81,246.79,2.1093833]
["bitfinex","SOLUSD",1758249309328,1e-08,246.81,246.8,2.1093833]
["bitfinex","SOLUSD",1758249309539,1e-08,246.81,246.8,6.16124715]
["bitfinex","SOLUSD",1758249310449,0.06,246.86,246.83,26.0]
["bitfinex","SOLUSD",1758249310638,0.06,246.86,246.85,2.9187666]
["bitfinex","SOLUSD",1758249310855,3.86320006,246.89,246.85,2.9187666]
["bitfinex","SOLUSD",1758249311040,3.86320006,246.89,246.86,2.1093833]
["bitfinex","SOLUSD",1758249311562,3.86320006,246.89,246.86,6.16026234]
["bitfinex","SOLUSD",1758249312446,3.86320006,246.89,246.86,5.51026234]
["bitfinex","SOLUSD",1758249312762,3.86320006,246.89,246.86,6.16026234]
["bitfinex","SOLUSD",1758249315557,3.86320006,246.89,246.86,5.51026234]
["bitfinex","SOLUSD",1758249315838,3.86320006,246.89,246.86,4.05087904]
["bitfinex","SOLUSD",1758249316036,3.86320006,246.89,246.86,5.51026234]
["bitfinex","SOLUSD",1758249316853,3.86320006,246.89,246.86,6.16026234]
["bitfinex","SOLUSD",1758249319768,3.86320006,246.89,246.86,7.61964564]
["bitfinex","SOLUSD",1758249321665,3.86320006,246.89,246.86,5.54026234]
["bitfinex","SOLUSD",1758249321874,4.58320006,246.89,246.86,5.54026234]
["bitfinex","SOLUSD",1758249322156,3.86320006,246.89,246.86,5.54026234]
["bitfinex","SOLUSD",1758249326082,3.86320006,246.89,246.86,7.64964564]
["bitfinex","SOLUSD",1758249326278,0.06,246.9,246.88,26.0]
["bitfinex","SOLUSD",1758249326573,0.06,246.9,246.89,1.4593833]
["bitfinex","SOLUSD",1758249327365,0.06,246.9,246.89,6.15977011]
["bitfinex","SOLUSD",1758249328182,0.06,246.9,246.89,5.50977011]
["bitfinex","SOLUSD",1758249332275,0.06,246.9,246.89,36.66977011]
["bitfinex","SOLUSD",1758249332762,0.06,246.9,246.89,5.50977011]
["bitfinex","SOLUSD",1758249332962,0.06,246.9,246.89,36.64977011]
["bitfinex","SOLUSD",1758249333572,0.06,246.91,246.89,37.29977011]
["bitfinex","SOLUSD",1758249333890,0.06,246.94,246.9,2.1093833]
["bitfinex","SOLUSD",1758249334191,0.06,246.94,246.93,5.50911399]
["bitfinex","SOLUSD",1758249334387,0.06,246.94,246.93,36.64911399]
["bitfinex","SOLUSD",1758249338491,1e-08,246.94,246.93,36.64911399]
["bitfinex","SOLUSD",1758249338792,0.1,246.99,246.96,26.0]
["bitfinex","SOLUSD",1758249338983,0.1,246.99,246.98,1.4593833]
["bitfinex","SOLUSD",1758249339190,0.76,246.99,246.98,1.4593833]
["bitfinex","SOLUSD",1758249340576,0.76,246.99,246.98,5.50829414]
["bitfinex","SOLUSD",1758249341289,0.76,246.99,246.98,4.04891084]
["bitfinex","SOLUSD",1758249341494,0.82,246.99,246.98,4.04891084]
["bitfinex","SOLUSD",1758249342702,0.82,246.99,246.94,14.17348343]
["bitfinex","SOLUSD",1758249343004,0.66,246.98,246.96,1.4593833]
["bitfinex","SOLUSD",1758249343187,0.16,246.99,246.97,1.4593833]
["bitfinex","SOLUSD",1758249343677,0.66,246.98,246.97,1.4593833]
["bitfinex","SOLUSD",1758249344483,0.66,246.98,246.97,5.50845808]
["bitfinex","SOLUSD",1758249344891,0.66,246.98,246.97,4.04907478]
["bitfinex","SOLUSD",1758249345090,0.66,246.98,246.97,5.50845808]
["bitfinex","SOLUSD",1758249348497,0.66,246.98,246.97,4.04907478]
["bitfinex","SOLUSD",1758249348688,0.66,246.98,246.97,5.50845808]
["bitfinex","SOLUSD",1758249350199,0.66,246.98,246.95,5.50868274]
["bitfinex","SOLUSD",1758249350403,13.59559401,246.95,246.91,1.4593833]
["bitfinex","SOLUSD",1758249350705,15.05497731,246.93,246.89,4.05038681]
["bitfinex","SOLUSD",1758249350879,0.66,246.92,246.88,0.03]
["bitfinex","SOLUSD",1758249351080,13.59559401,246.91,246.88,4.08051278]
["bitfinex","SOLUSD",1758249351280,0.66,246.9,246.88,4.08051278]
["bitfinex","SOLUSD",1758249351492,0.66,246.89,246.88,4.08051278]
["bitfinex","SOLUSD",1758249351699,0.66,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758249354398,14.25559401,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758249359790,15.99930045,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758249360910,13.59559401,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758249361417,14.25559401,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758249364991,45.39559401,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758249367917,0.06,247.03,246.88,2.30906242]
["bitfinex","SOLUSD",1758249368220,13.59559401,246.93,246.91,2.27906242]
["bitfinex","SOLUSD",1758249368408,31.14,246.92,246.91,2.27906242]
["bitfinex","SOLUSD",1758249368793,13.59559401,246.91,246.89,6.32944923]
["bitfinex","SOLUSD",1758249369015,13.59559401,246.91,246.89,4.05038681]
["bitfinex","SOLUSD",1758249369224,14.25559401,246.9,246.89,4.05038681]
["bitfinex","SOLUSD",1758249370819,13.59559401,246.9,246.89,4.05038681]
["bitfinex","SOLUSD",1758249371733,14.25559401,246.9,246.88,2.30906242]
["bitfinex","SOLUSD",1758249372033,0.66,246.89,246.88,2.30906242]
["bitfinex","SOLUSD",1758249373610,31.8,246.89,246.88,2.30906242]
["bitfinex","SOLUSD",1758249374120,31.8,246.89,246.88,6.35961329]
["bitfinex","SOLUSD",1758249374723,31.14,246.89,246.88,6.35961329]
["bitfinex","SOLUSD",1758249375303,13.59559401,246.9,246.88,6.35961329]
["bitfinex","SOLUSD",1758249375501,0.66,246.97,246.89,2.92906242]
["bitfinex","SOLUSD",1758249375719,13.59559401,246.96,246.9,4.70022276]
["bitfinex","SOLUSD",1758249376022,13.59559401,246.96,246.95,2.27906242]
["bitfinex","SOLUSD",1758249376023,44.73559401,246.96,246.95,2.27906242]
["bitfinex","SOLUSD",1758249376421,45.39559401,246.96,246.95,2.27906242]
["bitfinex","SOLUSD",1758249377097,44.73559401,246.96,246.95,2.27906242]
["bitfinex","SOLUSD",1758249377515,0.06,246.97,246.95,2.27906242]
["bitfinex","SOLUSD",1758249377721,0.06,246.97,246.96,6.32830116]
["bitfinex","SOLUSD",1758249381426,0.06,246.97,246.96,6.97830116]
["bitfinex","SOLUSD",1758249384209,0.06,246.97,246.96,9.25736358]
["bitfinex","SOLUSD",1758249389736,0.06,246.98,246.96,9.25736358]
["bitfinex","SOLUSD",1758249389935,0.16,246.99,246.98,26.0]
["bitfinex","SOLUSD",1758249390116,1e-08,246.99,246.98,28.27906242]
["bitfinex","SOLUSD",1758249390318,1e-08,246.99,246.98,2.92906242]
["bitfinex","SOLUSD",1758249391132,1e-08,247.0,246.99,26.0]
["bitfinex","SOLUSD",1758249391338,1e-08,247.0,246.99,28.92906242]
["bitfinex","SOLUSD",1758249393133,1e-08,247.0,246.99,32.97780933]
["bitfinex","SOLUSD",1758249393338,0.06,247.03,246.99,43.09967661]
["bitfinex","SOLUSD",1758249393643,0.06,247.03,247.01,2.27906242]
["bitfinex","SOLUSD",1758249394023,0.06,247.03,247.01,2.92906242]
["bitfinex","SOLUSD",1758249394947,0.06,247.03,247.01,6.97748151]
["bitfinex","SOLUSD",1758249395140,0.06,247.03,247.01,38.09748151]
["bitfinex","SOLUSD",1758249395614,0.06,247.03,247.02,2.92906242]
["bitfinex","SOLUSD",1758249395927,0.06,247.03,247.02,2.27906242]
["bitfinex","SOLUSD",1758249397244,0.06,247.03,247.02,6.32731762]
["bitfinex","SOLUSD",1758249400752,0.06,247.05,247.02,6.32731762]
["bitfinex","SOLUSD",1758249401048,0.06,247.05,247.03,28.27906242]
["bitfinex","SOLUSD",1758249401749,0.06,247.05,247.03,32.32715374]
["bitfinex","SOLUSD",1758249401952,0.06,247.05,247.04,2.27906242]
["bitfinex","SOLUSD",1758249402119,0.06,247.05,247.04,35.67812484]
["bitfinex","SOLUSD",1758249404247,0.06,247.05,247.04,39.7260523]
["bitfinex","SOLUSD",1758249405944,1e-08,247.05,247.04,39.7260523]
["bitfinex","SOLUSD",1758249406954,1e-08,247.05,247.04,41.34669934]
["bitfinex","SOLUSD",1758249407329,1e-08,247.05,247.04,41.99669934]
["bitfinex","SOLUSD",1758249408347,0.66000001,247.05,247.04,65.06763692]
["bitfinex","SOLUSD",1758249408651,1e-08,247.05,247.04,65.06763692]
["bitfinex","SOLUSD",1758249409335,0.66000001,247.05,247.04,65.06763692]
["bitfinex","SOLUSD",1758249411330,1e-08,247.05,247.04,65.06763692]
["bitfinex","SOLUSD",1758249412140,1e-08,247.05,247.04,65.09763692]
["bitfinex","SOLUSD",1758249412856,1e-08,247.05,247.04,67.37669934]
["bitfinex","SOLUSD",1758249413161,13.0921451,247.14,247.04,52.20651799]
["bitfinex","SOLUSD",1758249413332,13.0921451,247.14,247.1,2.27906242]
["bitfinex","SOLUSD",1758249415158,13.59559401,247.12,247.11,4.04678078]
["bitfinex","SOLUSD",1758249415534,14.26559401,247.12,247.11,4.04678078]
["bitfinex","SOLUSD",1758249422163,14.26559401,247.12,247.11,2.27906242]
["bitfinex","SOLUSD",1758249422857,14.26559401,247.12,247.07,10.11846108]
["bitfinex","SOLUSD",1758249423037,13.59559401,247.15,247.11,2.27906242]
["bitfinex","SOLUSD",1758249423237,15.94859474,247.16,247.14,2.27906242]
["bitfinex","SOLUSD",1758249423448,15.94859474,247.16,247.12,0.68]
["bitfinex","SOLUSD",1758249423449,15.94859474,247.16,247.15,2.27906242]
["bitfinex","SOLUSD",1758249424165,15.94859474,247.16,247.15,6.32518825]
["bitfinex","SOLUSD",1758249425960,0.67,247.17,247.15,6.32518825]
["bitfinex","SOLUSD",1758249426158,0.67,247.17,247.16,2.27906242]
["bitfinex","SOLUSD",1758249426356,0.67,247.17,247.16,6.32502454]
["bitfinex","SOLUSD",1758249427865,0.67,247.17,247.16,1.45504161]
["bitfinex","SOLUSD",1758249429866,0.67,247.17,247.16,5.50100373]
["bitfinex","SOLUSD",1758249430343,0.1,247.19,247.16,5.50100373]
["bitfinex","SOLUSD",1758249430544,0.67,247.18,247.16,4.04596212]
["bitfinex","SOLUSD",1758249430743,0.16,247.19,247.16,4.04596212]
["bitfinex","SOLUSD",1758249430744,0.16,247.19,247.17,1.45504161]
["bitfinex","SOLUSD",1758249430946,0.16,247.19,247.18,1.45504161]
["bitfinex","SOLUSD",1758249431567,0.16,247.19,247.18,5.50067637]
["bitfinex","SOLUSD",1758249431865,0.83,247.19,247.18,5.50067637]
["bitfinex","SOLUSD",1758249433558,0.83,247.19,247.18,4.04563476]
["bitfinex","SOLUSD",1758249433872,0.83,247.19,247.18,5.50067637]
["bitfinex","SOLUSD",1758249435768,0.16,247.19,247.18,5.50067637]
["bitfinex","SOLUSD",1758249439179,0.83,247.19,247.18,5.50067637]
["bitfinex","SOLUSD",1758249439552,0.16,247.19,247.18,5.50067637]
["bitfinex","SOLUSD",1758249440782,0.16,247.19,247.18,4.04563476]
["bitfinex","SOLUSD",1758249440958,0.16,247.19,247.18,5.50067637]
["bitfinex","SOLUSD",1758249441476,0.16,247.19,247.18,1.45504161]
["bitfinex","SOLUSD",1758249441776,0.16,247.19,247.18,2.13504161]
["bitfinex","SOLUSD",1758249442857,0.16,247.19,247.18,6.18067637]
["bitfinex","SOLUSD",1758249444984,0.16,247.19,247.18,32.18067637]
["bitfinex","SOLUSD",1758249445176,0.16,247.19,247.18,5.50067637]
["bitfinex","SOLUSD",1758249445763,0.16,247.19,247.18,6.21067637]
["bitfinex","SOLUSD",1758249447485,0.16,247.19,247.18,32.21067637]
["bitfinex","SOLUSD",1758249448190,0.16,247.19,247.18,44.35863855]
["bitfinex","SOLUSD",1758249448367,0.16,247.19,247.18,42.19359694]
["bitfinex","SOLUSD",1758249448570,0.16,247.19,247.18,32.21067637]
["bitfinex","SOLUSD",1758249448777,0.16,247.19,247.18,31.50067637]
["bitfinex","SOLUSD",1758249449167,0.16,247.19,247.18,32.21067637]
["bitfinex","SOLUSD",1758249452383,0.16,247.19,247.18,33.83053585]
["bitfinex","SOLUSD",1758249453679,0.16,247.19,247.18,64.91053585]
["bitfinex","SOLUSD",1758249457288,1e-08,247.19,247.18,64.91053585]
["bitfinex","SOLUSD",1758249458694,1e-08,247.19,247.18,33.12053585]
["bitfinex","SOLUSD",1758249458877,1e-08,247.19,247.18,64.20053585]
["bitfinex","SOLUSD",1758249459489,1e-08,247.19,247.18,64.91053585]
["bitfinex","SOLUSD",1758249459691,0.71000001,247.19,247.18,1.61985948]
["bitfinex","SOLUSD",1758249459891,0.71000001,247.19,247.16,1.45504161]
["bitfinex","SOLUSD",1758249460088,0.71,247.18,247.16,1.45504161]
["bitfinex","SOLUSD",1758249460290,1e-08,247.19,247.13,1.6500563]
["bitfinex","SOLUSD",1758249460291,0.71,247.17,247.15,1.45504161]
["bitfinex","SOLUSD",1758249460600,0.71,247.16,247.15,1.45504161]
["bitfinex","SOLUSD",1758249462685,0.71,247.16,247.15,5.50116744]
["bitfinex","SOLUSD",1758249462880,0.71,247.16,247.15,4.04612583]
["bitfinex","SOLUSD",1758249463082,0.71,247.16,247.13,4.07629884]
["bitfinex","SOLUSD",1758249463290,0.71,247.15,247.13,5.53134045]
["bitfinex","SOLUSD",1758249463480,0.71,247.14,247.13,5.53134045]
["bitfinex","SOLUSD",1758249464298,0.71,247.16,247.13,5.53134045]
["bitfinex","SOLUSD",1758249464491,0.71,247.15,247.13,5.53134045]
["bitfinex","SOLUSD",1758249465173,0.71,247.15,247.14,5.50133116]
["bitfinex","SOLUSD",1758249466198,0.71,247.15,247.14,4.04628955]
["bitfinex","SOLUSD",1758249471200,0.71,247.15,247.14,5.50133116]
["bitfinex","SOLUSD",1758249471391,0.71,247.17,247.14,5.50133116]
["bitfinex","SOLUSD",1758249471897,1e-08,247.19,247.16,1.45504161]
["bitfinex","SOLUSD",1758249472088,0.71000001,247.19,247.16,1.45504161]
["bitfinex","SOLUSD",1758249472405,0.71,247.18,247.16,1.45504161]
["bitfinex","SOLUSD",1758249473109,1e-08,247.19,247.14,10.11572388]
["bitfinex","SOLUSD",1758249473309,0.71,247.17,247.16,1.45504161]
["bitfinex","SOLUSD",1758249473613,13.59559401,247.18,247.16,1.45504161]
["bitfinex","SOLUSD",1758249474209,1e-08,247.19,247.17,2.16504161]
["bitfinex","SOLUSD",1758249474503,1e-08,247.19,247.18,1.45504161]
["bitfinex","SOLUSD",1758249475290,1e-08,247.19,247.16,14.16086744]
["bitfinex","SOLUSD",1758249475491,1e-08,247.19,247.16,14.83086744]
["bitfinex","SOLUSD",1758249479823,0.72000001,247.19,247.16,14.16086744]
["bitfinex","SOLUSD",1758249480110,1e-08,247.19,247.18,1.45504161]
["bitfinex","SOLUSD",1758249480611,0.72000001,247.19,247.17,1.45504161]
["bitfinex","SOLUSD",1758249480816,0.72000001,247.19,247.18,4.04563476]
["bitfinex","SOLUSD",1758249482009,0.72000001,247.19,247.15,4.04612583]
["bitfinex","SOLUSD",1758249482198,0.72,247.18,247.16,1.45504161]
["bitfinex","SOLUSD",1758249482514,0.72,247.18,247.17,1.45504161]
["bitfinex","SOLUSD",1758249483010,1e-08,247.19,247.17,1.45504161]
["bitfinex","SOLUSD",1758249483210,1e-08,247.19,247.18,1.45504161]
["bitfinex","SOLUSD",1758249483402,1e-08,247.19,247.16,0.67]
["bitfinex","SOLUSD",1758249483712,1e-08,247.19,247.18,1.45504161]
["bitfinex","SOLUSD",1758249483914,0.72000001,247.19,247.18,1.45504161]
["bitfinex","SOLUSD",1758249484119,0.72,247.18,247.14,1.45504161]
["bitfinex","SOLUSD",1758249484416,0.72,247.17,247.14,4.04621849]
["bitfinex","SOLUSD",1758249484616,1e-08,247.19,247.14,4.04621849]
["bitfinex","SOLUSD",1758249484817,0.72,247.16,247.14,4.04621849]
["bitfinex","SOLUSD",1758249485025,0.72,247.15,247.13,0.03]
["bitfinex","SOLUSD",1758249485195,0.72,247.14,247.13,0.03]
["bitfinex","SOLUSD",1758249486022,13.59559401,247.17,247.13,0.03]
["bitfinex","SOLUSD",1758249486197,0.72,247.15,247.13,0.03]
["bitfinex","SOLUSD",1758249487601,13.59559401,247.17,247.13,0.03]
["bitfinex","SOLUSD",1758249487802,0.72,247.16,247.13,0.03]
["bitfinex","SOLUSD",1758249488718,0.72,247.16,247.13,1.48504161]
["bitfinex","SOLUSD",1758249489023,0.72,247.15,247.13,1.48504161]
["bitfinex","SOLUSD",1758249489913,0.72,247.15,247.13,2.30413839]
["bitfinex","SOLUSD",1758249490221,0.72,247.15,247.14,2.27413839]
["bitfinex","SOLUSD",1758249490808,0.72,247.15,247.13,0.03]
["bitfinex","SOLUSD",1758249491009,0.72,247.15,247.14,2.27413839]
["bitfinex","SOLUSD",1758249491223,14.31559401,247.15,247.14,2.27413839]
["bitfinex","SOLUSD",1758249491399,13.59559401,247.14,247.13,2.30413839]
["bitfinex","SOLUSD",1758249491606,14.31559401,247.14,247.13,2.30413839]
["bitfinex","SOLUSD",1758249492324,13.59559401,247.15,247.13,2.30413839]
["bitfinex","SOLUSD",1758249492505,1e-08,247.19,247.14,2.27413839]
["bitfinex","SOLUSD",1758249492711,45.39559401,247.18,247.17,2.27413839]
["bitfinex","SOLUSD",1758249493106,1e-08,247.19,247.17,2.94413839]
["bitfinex","SOLUSD",1758249493421,1e-08,247.19,247.18,6.31977315]
["bitfinex","SOLUSD",1758249493899,1e-08,247.19,247.18,6.98977315]
["bitfinex","SOLUSD",1758249496326,1e-08,247.19,247.18,6.31977315]
["bitfinex","SOLUSD",1758249501734,1e-08,247.19,247.18,6.98977315]
["bitfinex","SOLUSD",1758249502107,1e-08,247.19,247.18,7.01977315]
["bitfinex","SOLUSD",1758249506349,1e-08,247.19,247.18,8.63956703]
["bitfinex","SOLUSD",1758249507519,1e-08,247.19,247.18,7.96956703]
["bitfinex","SOLUSD",1758249507924,1e-08,247.19,247.18,8.61956703]
["bitfinex","SOLUSD",1758249510843,1e-08,247.19,247.18,7.96956703]
["bitfinex","SOLUSD",1758249511034,1e-08,247.19,247.18,8.61956703]
["bitfinex","SOLUSD",1758249512633,1e-08,247.19,247.18,6.99977315]
["bitfinex","SOLUSD",1758249513033,1e-08,247.19,247.18,8.61963263]
["bitfinex","SOLUSD",1758249517971,1e-08,247.21,247.2,26.0]
["bitfinex","SOLUSD",1758249518275,12.62622982,247.26,247.2,61.60827678]
["bitfinex","SOLUSD",1758249518436,12.62622982,247.26,247.25,2.27413839]
["bitfinex","SOLUSD",1758249518836,13.34622982,247.26,247.25,2.27413839]
["bitfinex","SOLUSD",1758249521341,13.34622982,247.26,247.25,6.31862777]
["bitfinex","SOLUSD",1758249523834,13.34622982,247.26,247.24,2.27413839]
["bitfinex","SOLUSD",1758249524032,0.72,247.25,247.24,2.27413839]
["bitfinex","SOLUSD",1758249525347,0.72,247.25,247.24,6.31879135]
["bitfinex","SOLUSD",1758249528547,0.72,247.25,247.21,2.27413839]
["bitfinex","SOLUSD",1758249528747,0.72,247.24,247.21,2.27413839]
["bitfinex","SOLUSD",1758249528941,0.72,247.23,247.21,2.27413839]
["bitfinex","SOLUSD",1758249529141,0.72,247.22,247.21,2.27413839]
["bitfinex","SOLUSD",1758249529339,0.72,247.22,247.21,6.31920086]
["bitfinex","SOLUSD",1758249530743,0.72,247.24,247.21,6.31920086]
["bitfinex","SOLUSD",1758249530946,14.31559401,247.24,247.23,2.27413839]
["bitfinex","SOLUSD",1758249532644,14.31559401,247.24,247.21,4.04506247]
["bitfinex","SOLUSD",1758249532836,13.59559401,247.24,247.23,2.27413839]
["bitfinex","SOLUSD",1758249533157,13.59559401,247.24,247.22,2.27413839]
["bitfinex","SOLUSD",1758249533355,0.72,247.23,247.22,2.27413839]
["bitfinex","SOLUSD",1758249533540,16.5897324,247.23,247.18,0.03]
["bitfinex","SOLUSD",1758249533862,0.72,247.22,247.18,0.03]
["bitfinex","SOLUSD",1758249534164,13.59559401,247.2,247.18,0.03]
["bitfinex","SOLUSD",1758249534532,14.31559401,247.19,247.18,0.03]
["bitfinex","SOLUSD",1758249538755,45.37559401,247.19,247.18,0.03]
["bitfinex","SOLUSD",1758249539465,47.93405554,247.19,247.18,0.03]
["bitfinex","SOLUSD",1758249540767,14.31559401,247.19,247.18,0.03]
["bitfinex","SOLUSD",1758249540957,45.37559401,247.19,247.18,0.03]
["bitfinex","SOLUSD",1758249541266,14.31559401,247.19,247.18,0.03]
["bitfinex","SOLUSD",1758249541672,45.37559401,247.19,247.18,0.03]
["bitfinex","SOLUSD",1758249542446,45.37559401,247.19,247.18,4.07563476]
["bitfinex","SOLUSD",1758249542968,45.33559401,247.19,247.18,4.07563476]
["bitfinex","SOLUSD",1758249543861,45.33559401,247.19,247.18,0.03]
["bitfinex","SOLUSD",1758249544373,47.6097324,247.19,247.18,0.03]
["bitfinex","SOLUSD",1758249545968,45.33559401,247.19,247.18,0.03]
["bitfinex","SOLUSD",1758249546173,47.6097324,247.19,247.18,0.03]
["bitfinex","SOLUSD",1758249546375,14.27559401,247.19,247.18,0.03]
["bitfinex","SOLUSD",1758249546581,44.65559401,247.19,247.18,0.03]
["bitfinex","SOLUSD",1758249546756,45.33559401,247.19,247.18,0.03]
["bitfinex","SOLUSD",1758249549774,14.27559401,247.19,247.18,0.03]
["bitfinex","SOLUSD",1758249549979,44.65559401,247.19,247.18,0.03]
["bitfinex","SOLUSD",1758249550384,44.65559401,247.19,247.18,4.07563476]
["bitfinex","SOLUSD",1758249554086,13.59559401,247.19,247.18,4.07563476]
["bitfinex","SOLUSD",1758249554378,44.65559401,247.19,247.18,4.07563476]
["bitfinex","SOLUSD",1758249555977,13.59559401,247.19,247.18,4.07563476]
["bitfinex","SOLUSD",1758249556380,44.65559401,247.19,247.18,4.07563476]
["bitfinex","SOLUSD",1758249557984,13.59559401,247.19,247.18,4.07563476]
["bitfinex","SOLUSD",1758249558171,44.65559401,247.19,247.18,4.07563476]
["bitfinex","SOLUSD",1758249559577,44.65559401,247.19,247.18,0.03]
["bitfinex","SOLUSD",1758249560485,45.33559401,247.19,247.18,0.03]
["bitfinex","SOLUSD",1758249560875,44.65559401,247.19,247.18,0.74]
["bitfinex","SOLUSD",1758249561075,44.65559401,247.19,247.18,2.19510048]
["bitfinex","SOLUSD",1758249561274,44.65559401,247.19,247.18,6.24073524]
["bitfinex","SOLUSD",1758249561496,44.65559401,247.19,247.18,5.53073524]
["bitfinex","SOLUSD",1758249562490,44.65559401,247.19,247.18,0.03]
["bitfinex","SOLUSD",1758249563485,31.06,247.19,247.18,0.03]
["bitfinex","SOLUSD",1758249563693,31.06,247.19,247.18,4.78563476]
["bitfinex","SOLUSD",1758249564703,31.06,247.19,247.18,4.07563476]
["bitfinex","SOLUSD",1758249564872,14.33559401,247.22,247.18,4.07563476]
["bitfinex","SOLUSD",1758249565078,45.35559401,247.21,247.18,4.07563476]
["bitfinex","SOLUSD",1758249565382,14.29559401,247.21,247.18,4.07563476]
["bitfinex","SOLUSD",1758249565579,31.06,247.2,247.18,4.07563476]
["bitfinex","SOLUSD",1758249565986,14.29559401,247.21,247.18,4.07563476]
["bitfinex","SOLUSD",1758249566186,31.06,247.19,247.18,4.07563476]
["bitfinex","SOLUSD",1758249569100,31.06,247.19,247.18,0.03]
["bitfinex","SOLUSD",1758249569297,14.29559401,247.21,247.18,0.03]
["bitfinex","SOLUSD",1758249569476,31.76,247.2,247.18,0.03]
["bitfinex","SOLUSD",1758249573278,0.7,247.2,247.18,0.03]
["bitfinex","SOLUSD",1758249573478,31.06,247.19,247.18,0.03]
["bitfinex","SOLUSD",1758249577094,0.7,247.2,247.18,0.03]
["bitfinex","SOLUSD",1758249577280,31.04,247.19,247.18,0.03]
["bitfinex","SOLUSD",1758249579886,0.7,247.2,247.18,0.03]
["bitfinex","SOLUSD",1758249580082,31.04,247.19,247.18,0.03]
["bitfinex","SOLUSD",1758249582197,0.06,247.22,247.18,0.03]
["bitfinex","SOLUSD",1758249582400,0.06,247.22,247.2,1.45510048]
["bitfinex","SOLUSD",1758249582783,0.06,247.22,247.21,1.45510048]
["bitfinex","SOLUSD",1758249583408,0.06,247.22,247.21,13.60404656]
["bitfinex","SOLUSD",1758249584111,0.06,247.22,247.21,14.28404656]
["bitfinex","SOLUSD",1758249584789,0.06,247.22,247.21,16.87408988]
["bitfinex","SOLUSD",1758249587005,0.06,247.22,247.21,16.19408988]
["bitfinex","SOLUSD",1758249587408,0.06,247.22,247.21,17.64919036]
["bitfinex","SOLUSD",1758249587616,0.06,247.22,247.21,18.32919036]
["bitfinex","SOLUSD",1758249590114,0.06,247.22,247.21,17.64919036]
["bitfinex","SOLUSD",1758249590311,0.06,247.22,247.21,16.19408988]
["bitfinex","SOLUSD",1758249592203,0.06,247.22,247.21,16.22408988]
["bitfinex","SOLUSD",1758249597321,0.06,247.22,247.21,17.67919036]
["bitfinex","SOLUSD",1758249598023,0.06,247.22,247.21,18.35919036]
["bitfinex","SOLUSD",1758249600529,0.06,247.22,247.21,17.67919036]
["bitfinex","SOLUSD",1758249601638,0.06,247.22,247.21,18.35919036]
["bitfinex","SOLUSD",1758249601998,0.06,247.22,247.21,12.17894608]
["bitfinex","SOLUSD",1758249602301,46.81069449,247.22,247.21,12.17894608]
["bitfinex","SOLUSD",1758249602528,46.81069449,247.22,247.21,0.03]
["bitfinex","SOLUSD",1758249602837,50.85567466,247.22,247.21,0.03]
["bitfinex","SOLUSD",1758249604105,46.81069449,247.22,247.21,0.03]
["bitfinex","SOLUSD",1758249604315,14.31559401,247.22,247.21,0.03]
["bitfinex","SOLUSD",1758249604501,45.35559401,247.22,247.21,0.03]
["bitfinex","SOLUSD",1758249605222,0.06,247.22,247.21,0.03]
["bitfinex","SOLUSD",1758249605430,0.06,247.22,247.21,1.48510048]
["bitfinex","SOLUSD",1758249605431,44.69559401,247.22,247.21,1.48510048]
["bitfinex","SOLUSD",1758249605931,13.65559401,247.22,247.21,1.48510048]
["bitfinex","SOLUSD",1758249606128,44.69559401,247.22,247.21,3.10509116]
["bitfinex","SOLUSD",1758249606333,45.35559401,247.22,247.21,7.15023496]
["bitfinex","SOLUSD",1758249606517,44.69559401,247.22,247.21,7.15023496]
["bitfinex","SOLUSD",1758249606710,45.35559401,247.22,247.21,1.64999068]
["bitfinex","SOLUSD",1758249606913,45.35559401,247.22,247.21,0.03]
["bitfinex","SOLUSD",1758249608920,0.06,247.22,247.21,2.16510048]
["bitfinex","SOLUSD",1758249609312,0.06,247.22,247.21,14.31404656]
["bitfinex","SOLUSD",1758249613053,0.06,247.22,247.21,18.35919036]
["bitfinex","SOLUSD",1758249613811,0.06,247.22,247.21,19.17618533]
["bitfinex","SOLUSD",1758249619043,0.06,247.22,247.21,18.49618533]
["bitfinex","SOLUSD",1758249619429,0.72,247.22,247.21,18.49618533]
["bitfinex","SOLUSD",1758249619832,0.72,247.22,247.21,16.22408988]
["bitfinex","SOLUSD",1758249620028,0.72,247.22,247.21,12.17894608]
["bitfinex","SOLUSD",1758249620541,0.72,247.22,247.21,16.22408988]
["bitfinex","SOLUSD",1758249620733,0.06,247.22,247.21,19.17618533]
["bitfinex","SOLUSD",1758249621422,0.06,247.22,247.21,18.49618533]
["bitfinex","SOLUSD",1758249621725,0.06,247.22,247.21,19.17618533]
["bitfinex","SOLUSD",1758249623757,0.06,247.22,247.21,18.49618533]
["bitfinex","SOLUSD",1758249626141,0.77,247.22,247.21,16.22408988]
["bitfinex","SOLUSD",1758249626352,0.77,247.22,247.21,18.49618533]
["bitfinex","SOLUSD",1758249626726,0.77,247.22,247.21,16.22408988]
["bitfinex","SOLUSD",1758249628146,14.36559401,247.22,247.21,0.03]
["bitfinex","SOLUSD",1758249628722,16.63768946,247.22,247.21,0.03]
["bitfinex","SOLUSD",1758249628946,47.65768946,247.22,247.21,0.03]
["bitfinex","SOLUSD",1758249634354,45.38559401,247.22,247.21,0.03]
["bitfinex","SOLUSD",1758249634534,51.70266963,247.22,247.21,0.03]
["bitfinex","SOLUSD",1758249635758,51.98699277,247.22,247.21,0.03]
["bitfinex","SOLUSD",1758249643036,20.96699277,247.22,247.21,0.03]
["bitfinex","SOLUSD",1758249643259,51.98699277,247.22,247.21,0.03]
["bitfinex","SOLUSD",1758249643865,49.71489732,247.22,247.21,0.03]
["bitfinex","SOLUSD",1758249644042,51.98699277,247.22,247.21,0.03]
["bitfinex","SOLUSD",1758249646967,77.98699277,247.22,247.21,0.03]
["bitfinex","SOLUSD",1758249647963,46.96699277,247.22,247.21,0.03]
["bitfinex","SOLUSD",1758249648167,77.98699277,247.22,247.21,0.03]
["bitfinex","SOLUSD",1758249653146,77.27699277,247.22,247.21,0.03]
["bitfinex","SOLUSD",1758249653347,13.65559401,247.22,247.21,0.72]
["bitfinex","SOLUSD",1758249653569,44.67559401,247.22,247.21,0.72]
["bitfinex","SOLUSD",1758249660659,13.65559401,247.22,247.21,0.72]
["bitfinex","SOLUSD",1758249660866,13.65559401,247.22,247.21,7.03723925]
["bitfinex","SOLUSD",1758249661155,44.67559401,247.22,247.21,7.03723925]
["bitfinex","SOLUSD",1758249670087,13.65559401,247.22,247.21,7.03723925]
["bitfinex","SOLUSD",1758249670280,44.67559401,247.22,247.21,7.03723925]
["bitfinex","SOLUSD",1758249671884,13.65559401,247.22,247.21,7.03723925]
["bitfinex","SOLUSD",1758249672185,0.06,247.22,247.21,7.03723925]
["bitfinex","SOLUSD",1758249673868,0.06,247.22,247.21,6.21936403]
["bitfinex","SOLUSD",1758249683977,1e-08,247.22,247.21,12.03624495]
["bitfinex","SOLUSD",1758249684172,1e-08,247.22,247.21,13.6557765]
["bitfinex","SOLUSD",1758249691692,0.06,247.27,247.24,26.0]
["bitfinex","SOLUSD",1758249691891,0.06,247.27,247.26,1.45422023]
["bitfinex","SOLUSD",1758249692493,0.06,247.27,247.26,2.15422023]
["bitfinex","SOLUSD",1758249693899,0.06,247.27,247.26,6.19854604]
["bitfinex","SOLUSD",1758249696593,0.06,247.27,247.26,17.64306583]
["bitfinex","SOLUSD",1758249698014,0.06,247.27,247.26,5.49854604]
["bitfinex","SOLUSD",1758249698412,0.75,247.27,247.26,5.49854604]
["bitfinex","SOLUSD",1758249698614,0.06,247.27,247.26,5.49854604]
["bitfinex","SOLUSD",1758249699993,0.75,247.27,247.26,5.49854604]
["bitfinex","SOLUSD",1758249700509,0.06,247.27,247.26,5.49854604]
["bitfinex","SOLUSD",1758249701315,0.06,247.27,247.25,4.04448938]
["bitfinex","SOLUSD",1758249701820,0.06,247.27,247.26,1.45422023]
["bitfinex","SOLUSD",1758249702897,0.06,247.27,247.26,2.15422023]
["bitfinex","SOLUSD",1758249703297,0.06,247.27,247.26,40.29874001]
["bitfinex","SOLUSD",1758249703597,0.06,247.27,247.26,44.34306582]
["bitfinex","SOLUSD",1758249722135,0.06,247.27,247.26,43.64306582]
["bitfinex","SOLUSD",1758249722334,0.06,247.27,247.26,74.62306582]
["bitfinex","SOLUSD",1758249727560,0.75,247.27,247.26,12.14451978]
["bitfinex","SOLUSD",1758249727727,14.34559401,247.27,247.26,12.14451978]
["bitfinex","SOLUSD",1758249728154,14.34559401,247.27,247.25,0.03]
["bitfinex","SOLUSD",1758249728347,14.34559401,247.27,247.25,4.07446569]
["bitfinex","SOLUSD",1758249728655,14.28559401,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758249731234,15.73981424,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758249731435,14.28559401,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758249736455,0.06,247.27,247.25,2.30267125]
["bitfinex","SOLUSD",1758249736642,0.06,247.27,247.26,2.27267125]
["bitfinex","SOLUSD",1758249736843,0.06,247.27,247.25,4.07481656]
["bitfinex","SOLUSD",1758249737042,0.06,247.27,247.26,2.27267125]
["bitfinex","SOLUSD",1758249737463,0.06,247.27,247.26,6.34748781]
["bitfinex","SOLUSD",1758249737643,0.06,247.27,247.26,10.39181362]
["bitfinex","SOLUSD",1758249738059,14.34559401,247.27,247.26,2.27267125]
["bitfinex","SOLUSD",1758249738258,14.34559401,247.27,247.25,0.03]
["bitfinex","SOLUSD",1758249738259,14.34559401,247.27,247.25,2.30267125]
["bitfinex","SOLUSD",1758249738438,0.69,247.26,247.25,2.30267125]
["bitfinex","SOLUSD",1758249738769,0.69,247.26,247.25,6.34715465]
["bitfinex","SOLUSD",1758249739256,45.26559401,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758249740060,45.26559401,247.26,247.25,2.30267125]
["bitfinex","SOLUSD",1758249740247,14.28559401,247.26,247.25,2.30267125]
["bitfinex","SOLUSD",1758249740558,0.06,247.27,247.25,2.30267125]
["bitfinex","SOLUSD",1758249740749,0.06,247.27,247.26,2.27267125]
["bitfinex","SOLUSD",1758249741639,14.34559401,247.27,247.25,12.17697844]
["bitfinex","SOLUSD",1758249741834,13.65559401,247.27,247.26,2.27267125]
["bitfinex","SOLUSD",1758249742567,14.34559401,247.27,247.26,2.27267125]
["bitfinex","SOLUSD",1758249742864,13.65559401,247.27,247.26,2.27267125]
["bitfinex","SOLUSD",1758249743271,13.65559401,247.27,247.25,6.34708381]
["bitfinex","SOLUSD",1758249744446,14.34559401,247.27,247.25,6.34708381]
["bitfinex","SOLUSD",1758249744959,14.34559401,247.27,247.25,0.03]
["bitfinex","SOLUSD",1758249745172,14.31559401,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758249745867,16.58826526,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758249746641,20.91691421,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758249747854,16.8725884,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758249751476,20.91691421,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758249757661,51.89691421,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758249759057,44.85991715,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758249759262,46.99042683,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758249759653,47.8525884,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758249760249,51.89691421,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758249760678,47.8525884,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758249761376,44.85991715,247.26,247.25,0.75]
["bitfinex","SOLUSD",1758249761677,44.85991715,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758249762960,13.59559401,247.26,247.25,0.75]
["bitfinex","SOLUSD",1758249763785,0.06,247.27,247.25,3.02267125]
["bitfinex","SOLUSD",1758249764078,0.06,247.27,247.26,28.27267125]
["bitfinex","SOLUSD",1758249764268,0.06,247.27,247.26,33.03699706]
["bitfinex","SOLUSD",1758249767412,0.06,247.27,247.26,30.76432581]
["bitfinex","SOLUSD",1758249767558,0.06,247.27,247.26,33.03699706]
["bitfinex","SOLUSD",1758249767765,0.06,247.27,247.26,30.76432581]
["bitfinex","SOLUSD",1758249767967,0.06,247.27,247.26,33.03699706]
["bitfinex","SOLUSD",1758249768963,0.06,247.27,247.26,30.76432581]
["bitfinex","SOLUSD",1758249769163,0.06,247.27,247.26,33.03699706]
["bitfinex","SOLUSD",1758249769574,0.06,247.27,247.26,30.76432581]
["bitfinex","SOLUSD",1758249769778,0.06,247.27,247.26,33.03699706]
["bitfinex","SOLUSD",1758249775380,0.06,247.27,247.26,64.01699706]
["bitfinex","SOLUSD",1758249776976,0.06,247.27,247.26,33.03699706]
["bitfinex","SOLUSD",1758249777596,0.06,247.27,247.26,30.76432581]
["bitfinex","SOLUSD",1758249777796,0.06,247.27,247.26,33.03699706]
["bitfinex","SOLUSD",1758249778294,0.06,247.27,247.26,32.31699706]
["bitfinex","SOLUSD",1758249778889,0.78,247.27,247.26,30.04432581]
["bitfinex","SOLUSD",1758249779280,0.78,247.27,247.26,4.04432581]
["bitfinex","SOLUSD",1758249779481,14.37559401,247.27,247.26,4.04432581]
["bitfinex","SOLUSD",1758249780298,14.37559401,247.27,247.25,0.03]
["bitfinex","SOLUSD",1758249780496,14.31559401,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758249780800,16.58826526,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758249780985,45.27559401,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758249781381,47.54826526,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758249782705,45.27559401,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758249783409,47.54826526,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758249784499,45.27559401,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758249784704,44.55559401,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758249785089,45.27559401,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758249785713,47.8325884,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758249785918,51.87691421,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758249786289,0.06,247.27,247.25,3.02267125]
["bitfinex","SOLUSD",1758249786613,0.06,247.27,247.26,7.03699706]
["bitfinex","SOLUSD",1758249786913,0.06,247.27,247.26,4.76432581]
["bitfinex","SOLUSD",1758249787204,0.06,247.27,247.26,7.03699706]
["bitfinex","SOLUSD",1758249787590,0.06,247.27,247.26,6.31699706]
["bitfinex","SOLUSD",1758249787912,0.06,247.27,247.25,2.30267125]
["bitfinex","SOLUSD",1758249788110,0.78,247.27,247.25,0.03]
["bitfinex","SOLUSD",1758249788485,0.78,247.27,247.25,4.07443005]
["bitfinex","SOLUSD",1758249789485,0.06,247.27,247.25,4.07443005]
["bitfinex","SOLUSD",1758249790785,0.06,247.27,247.25,0.03]
["bitfinex","SOLUSD",1758249792295,0.72,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758249792692,0.06,247.27,247.25,0.03]
["bitfinex","SOLUSD",1758249792887,0.72,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758249793291,2.99267125,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758249794020,3.27699439,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758249794597,47.8525884,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758249795010,51.89691421,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758249797822,51.07902994,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758249798002,52.53381692,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758249798323,51.07902994,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758249800323,16.05470413,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758249800499,46.31470413,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758249800698,44.85991715,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758249800893,73.53016427,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758249802329,77.57449008,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758249802628,77.63449008,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758249803612,79.08927706,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758249804318,77.63449008,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758249806999,79.08927706,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758249807611,77.63449008,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758249807810,42.32584113,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758249808014,73.32584113,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758249808203,73.4680027,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758249808610,77.65449008,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758249810922,77.65449008,247.26,247.25,0.71]
["bitfinex","SOLUSD",1758249810923,71.15105415,247.26,247.25,0.71]
["bitfinex","SOLUSD",1758249811306,71.17105415,247.26,247.25,0.71]
["bitfinex","SOLUSD",1758249813806,71.17105415,247.26,247.25,6.20927636]
["bitfinex","SOLUSD",1758249814122,71.15105415,247.26,247.25,6.20927636]
["bitfinex","SOLUSD",1758249815200,71.15105415,247.26,247.25,4.75448938]
["bitfinex","SOLUSD",1758249815396,71.15105415,247.26,247.25,6.20927636]
["bitfinex","SOLUSD",1758249816524,40.15105415,247.26,247.25,6.20927636]
["bitfinex","SOLUSD",1758249816724,71.15105415,247.26,247.25,6.20927636]
["bitfinex","SOLUSD",1758249816912,71.15105415,247.26,247.25,5.52927636]
["bitfinex","SOLUSD",1758249818429,71.15105415,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758249819944,71.15105415,247.26,247.25,1.48478698]
["bitfinex","SOLUSD",1758249820317,71.15105415,247.26,247.25,5.52927636]
["bitfinex","SOLUSD",1758249820517,71.15105415,247.26,247.25,6.20927636]
["bitfinex","SOLUSD",1758249821920,71.13105415,247.26,247.25,6.20927636]
["bitfinex","SOLUSD",1758249822630,71.13105415,247.26,247.25,1.48478698]
["bitfinex","SOLUSD",1758249822816,71.13105415,247.26,247.25,2.16478698]
["bitfinex","SOLUSD",1758249823933,71.13105415,247.26,247.25,5.52927636]
["bitfinex","SOLUSD",1758249826042,71.13105415,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758249826333,71.13105415,247.26,247.25,1.48478698]
["bitfinex","SOLUSD",1758249828342,40.15105415,247.26,247.25,5.52927636]
["bitfinex","SOLUSD",1758249828527,71.13105415,247.26,247.25,5.52927636]
["bitfinex","SOLUSD",1758249831342,71.13105415,247.26,247.25,4.07448938]
["bitfinex","SOLUSD",1758249831547,71.13105415,247.26,247.25,5.52927636]
["bitfinex","SOLUSD",1758249831732,71.13105415,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758249832848,71.13105415,247.26,247.25,4.07448938]
["bitfinex","SOLUSD",1758249833220,71.13105415,247.26,247.25,5.52927636]
["bitfinex","SOLUSD",1758249833427,40.15105415,247.26,247.25,6.20927636]
["bitfinex","SOLUSD",1758249833628,71.13105415,247.26,247.25,6.20927636]
["bitfinex","SOLUSD",1758249835330,71.13105415,247.26,247.25,5.52927636]
["bitfinex","SOLUSD",1758249836255,71.13105415,247.26,247.25,4.07448938]
["bitfinex","SOLUSD",1758249836440,71.13105415,247.26,247.25,5.52927636]
["bitfinex","SOLUSD",1758249842853,40.15105415,247.26,247.25,6.24927636]
["bitfinex","SOLUSD",1758249843039,71.13105415,247.26,247.25,6.24927636]
["bitfinex","SOLUSD",1758249843228,40.15105415,247.26,247.25,6.24927636]
["bitfinex","SOLUSD",1758249843752,40.15105415,247.26,247.25,5.52927636]
["bitfinex","SOLUSD",1758249843959,40.86105415,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758249844458,40.86105415,247.26,247.25,4.07448938]
["bitfinex","SOLUSD",1758249847349,40.86105415,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758249848069,41.14537729,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758249852562,41.14537729,247.26,247.25,1.48478698]
["bitfinex","SOLUSD",1758249852765,41.14537729,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758249853647,41.14537729,247.26,247.25,1.48478698]
["bitfinex","SOLUSD",1758249855451,41.14537729,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758249857969,45.1897031,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758249859069,41.14537729,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758249860280,72.12537729,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758249866973,76.1697031,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758249868477,78.44226439,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758249875069,45.1897031,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758249875372,78.42226439,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758249875777,76.1497031,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758249879085,44.4797031,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758249879279,75.4397031,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758249880561,40.15105415,247.26,247.25,0.71]
["bitfinex","SOLUSD",1758249880765,71.11105415,247.26,247.25,2.98256129]
["bitfinex","SOLUSD",1758249881074,71.39537729,247.26,247.25,0.71]
["bitfinex","SOLUSD",1758249881277,71.95321572,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758249881786,78.41226439,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758249887664,75.4397031,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758249888070,78.41226439,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758249893270,44.4797031,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758249893476,77.71226439,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758249893687,75.4397031,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758249894670,46.75226439,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758249894896,77.71226439,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758249895483,75.4397031,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758249895703,77.71226439,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758249895876,78.40226439,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758249900394,76.1297031,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758249900596,78.40226439,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758249901701,76.1297031,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758249902002,76.1297031,247.26,247.25,2.96256129]
["bitfinex","SOLUSD",1758249902003,40.15105415,247.26,247.25,2.96256129]
["bitfinex","SOLUSD",1758249902179,71.11105415,247.26,247.25,2.96256129]
["bitfinex","SOLUSD",1758249902592,40.15105415,247.26,247.25,7.00705067]
["bitfinex","SOLUSD",1758249902799,71.11105415,247.26,247.25,5.92512258]
["bitfinex","SOLUSD",1758249904805,71.11105415,247.26,247.25,9.96961196]
["bitfinex","SOLUSD",1758249905021,40.15105415,247.26,247.25,9.96961196]
["bitfinex","SOLUSD",1758249905185,71.11105415,247.26,247.25,9.96961196]
["bitfinex","SOLUSD",1758249906593,71.11105415,247.26,247.25,5.92512258]
["bitfinex","SOLUSD",1758249907503,71.11105415,247.26,247.25,9.96961196]
["bitfinex","SOLUSD",1758249908692,44.61559401,247.26,247.25,9.96961196]
["bitfinex","SOLUSD",1758249910289,0.06,247.26,247.25,9.96961196]
["bitfinex","SOLUSD",1758249916124,0.06,247.26,247.25,7.69705067]
["bitfinex","SOLUSD",1758249916425,0.06,247.26,247.25,9.30961196]
["bitfinex","SOLUSD",1758249916720,0.06,247.26,247.25,9.96961196]
["bitfinex","SOLUSD",1758249919319,0.06,247.26,247.25,7.69705067]
["bitfinex","SOLUSD",1758249919620,0.06,247.26,247.25,9.96961196]
["bitfinex","SOLUSD",1758249919800,0.06,247.26,247.25,9.15084008]
["bitfinex","SOLUSD",1758249920205,31.02,247.26,247.25,9.15084008]
["bitfinex","SOLUSD",1758249923322,31.02,247.26,247.25,8.49084008]
["bitfinex","SOLUSD",1758249923730,31.02,247.26,247.25,9.15084008]
["bitfinex","SOLUSD",1758249924826,0.06,247.26,247.25,9.15084008]
["bitfinex","SOLUSD",1758249928723,0.06,247.26,247.25,8.49084008]
["bitfinex","SOLUSD",1758249928924,14.35559401,247.26,247.25,8.49084008]
["bitfinex","SOLUSD",1758249930224,13.65559401,247.26,247.25,8.49084008]
["bitfinex","SOLUSD",1758249930817,13.65559401,247.26,247.25,7.03705067]
["bitfinex","SOLUSD",1758249931011,44.59559401,247.26,247.25,7.03705067]
["bitfinex","SOLUSD",1758249931424,44.59559401,247.26,247.25,7.72705067]
["bitfinex","SOLUSD",1758249931609,44.59559401,247.26,247.25,7.03705067]
["bitfinex","SOLUSD",1758249931823,45.29559401,247.26,247.25,4.4463507]
["bitfinex","SOLUSD",1758249932620,45.29559401,247.26,247.25,8.49084008]
["bitfinex","SOLUSD",1758249933008,44.59559401,247.26,247.25,8.49084008]
["bitfinex","SOLUSD",1758249933519,45.29559401,247.26,247.25,8.49084008]
["bitfinex","SOLUSD",1758249934814,45.29559401,247.26,247.25,2.99256129]
["bitfinex","SOLUSD",1758249935622,45.29559401,247.26,247.25,4.4463507]
["bitfinex","SOLUSD",1758249937745,45.29559401,247.26,247.25,8.49084008]
["bitfinex","SOLUSD",1758249937956,0.06,247.26,247.25,9.18084008]
["bitfinex","SOLUSD",1758249941828,0.06,247.26,247.25,8.49084008]
["bitfinex","SOLUSD",1758249942952,0.06,247.26,247.25,9.18084008]
["bitfinex","SOLUSD",1758249945014,0.06,247.26,247.25,8.49084008]
["bitfinex","SOLUSD",1758249945521,0.06,247.26,247.25,9.18084008]
["bitfinex","SOLUSD",1758249948940,1e-08,247.26,247.25,9.18084008]
["bitfinex","SOLUSD",1758249949118,0.16,247.29,247.25,9.18084008]
["bitfinex","SOLUSD",1758249949119,0.16,247.29,247.28,26.0]
["bitfinex","SOLUSD",1758249949323,1e-08,247.29,247.28,32.95157752]
["bitfinex","SOLUSD",1758249949540,1e-08,247.29,247.28,33.64157752]
["bitfinex","SOLUSD",1758249949741,1e-08,247.29,247.28,35.26078128]
["bitfinex","SOLUSD",1758249950322,1e-08,247.29,247.28,33.80699187]
["bitfinex","SOLUSD",1758249953944,1e-08,247.29,247.28,13.62214951]
["bitfinex","SOLUSD",1758249954650,1e-08,247.29,247.28,7.80699187]
["bitfinex","SOLUSD",1758249955067,1e-08,247.29,247.28,38.05699187]
["bitfinex","SOLUSD",1758249955224,1e-08,247.29,247.28,7.11699187]
["bitfinex","SOLUSD",1758249955759,0.71000001,247.29,247.28,7.11699187]
["bitfinex","SOLUSD",1758249955934,0.71000001,247.29,247.28,33.11699187]
["bitfinex","SOLUSD",1758249956132,0.71000001,247.29,247.28,31.66320246]
["bitfinex","SOLUSD",1758249956333,0.71000001,247.29,247.28,33.11699187]
["bitfinex","SOLUSD",1758249957048,0.71000001,247.29,247.28,7.11699187]
["bitfinex","SOLUSD",1758249959147,1e-08,247.29,247.28,7.11699187]
["bitfinex","SOLUSD",1758249960961,14.30559402,247.29,247.28,7.11699187]
["bitfinex","SOLUSD",1758249961467,14.30559402,247.29,247.28,3.07299317]
["bitfinex","SOLUSD",1758249964569,14.30559402,247.29,247.25,0.03]
["bitfinex","SOLUSD",1758249964570,13.59559401,247.28,247.25,0.03]
["bitfinex","SOLUSD",1758249964865,13.59559401,247.28,247.26,13.6012597]
["bitfinex","SOLUSD",1758249965081,14.30559401,247.27,247.26,13.6012597]
["bitfinex","SOLUSD",1758249966263,14.30559401,247.27,247.26,17.64558551]
["bitfinex","SOLUSD",1758249966471,13.59559401,247.27,247.26,17.64558551]
["bitfinex","SOLUSD",1758249966873,1e-08,247.29,247.26,18.31558551]
["bitfinex","SOLUSD",1758249967080,1e-08,247.29,247.28,1.45378941]
["bitfinex","SOLUSD",1758249967648,1e-08,247.29,247.28,13.60076785]
["bitfinex","SOLUSD",1758249968571,1e-08,247.29,247.28,17.64476655]
["bitfinex","SOLUSD",1758249969273,14.30559402,247.29,247.28,17.64476655]
["bitfinex","SOLUSD",1758249969677,13.59559402,247.29,247.28,17.64476655]
["bitfinex","SOLUSD",1758249969879,1e-08,247.29,247.28,18.31476655]
["bitfinex","SOLUSD",1758249972650,1e-08,247.29,247.28,17.64476655]
["bitfinex","SOLUSD",1758249973249,0.71000001,247.29,247.28,17.64476655]
["bitfinex","SOLUSD",1758249973659,1e-08,247.29,247.28,17.64476655]
["bitfinex","SOLUSD",1758249974073,1e-08,247.29,247.28,16.19097714]
["bitfinex","SOLUSD",1758249974244,14.30559402,247.29,247.27,26.0]
["bitfinex","SOLUSD",1758249974449,14.30559401,247.28,247.27,26.0]
["bitfinex","SOLUSD",1758249974668,14.30559401,247.28,247.27,27.6196627]
["bitfinex","SOLUSD",1758249975267,14.30559401,247.28,247.27,5.66382495]
["bitfinex","SOLUSD",1758249975471,13.59559401,247.28,247.27,5.66382495]
["bitfinex","SOLUSD",1758249975858,13.59559401,247.28,247.27,7.11761436]
["bitfinex","SOLUSD",1758249976478,14.30559401,247.28,247.27,7.11761436]
["bitfinex","SOLUSD",1758249977172,1e-08,247.29,247.27,7.11761436]
["bitfinex","SOLUSD",1758249977378,1e-08,247.29,247.28,2.12378941]
["bitfinex","SOLUSD",1758249977757,0.71000001,247.29,247.28,3.07318982]
["bitfinex","SOLUSD",1758249978471,1e-08,247.29,247.28,3.07318982]
["bitfinex","SOLUSD",1758249978980,0.71000001,247.29,247.28,3.07318982]
["bitfinex","SOLUSD",1758249979759,0.71000001,247.29,247.28,7.93463559]
["bitfinex","SOLUSD",1758249981081,1e-08,247.29,247.28,7.93463559]
["bitfinex","SOLUSD",1758249981657,0.71000001,247.29,247.28,7.93463559]
["bitfinex","SOLUSD",1758249982283,1e-08,247.29,247.28,7.93463559]
["bitfinex","SOLUSD",1758249987774,1e-08,247.29,247.28,8.58463559]
["bitfinex","SOLUSD",1758249987983,1e-08,247.29,247.28,8.61463559]
["bitfinex","SOLUSD",1758249995697,1e-08,247.29,247.28,38.88463559]
["bitfinex","SOLUSD",1758249995885,1e-08,247.29,247.28,39.53463559]
["bitfinex","SOLUSD",1758249998284,1e-08,247.3,247.28,39.53463559]
["bitfinex","SOLUSD",1758249998486,1e-08,247.3,247.29,2.92123648]
["bitfinex","SOLUSD",1758249998807,1e-08,247.3,247.29,2.27123648]
["bitfinex","SOLUSD",1758249999007,1e-08,247.3,247.29,3.89030915]
["bitfinex","SOLUSD",1758249999178,1e-08,247.3,247.29,4.54030915]
["bitfinex","SOLUSD",1758250000179,1e-08,247.3,247.29,8.58414432]
["bitfinex","SOLUSD",1758250001174,1e-08,247.3,247.29,39.50414432]
["bitfinex","SOLUSD",1758250001575,1e-08,247.3,247.29,8.58414432]
["bitfinex","SOLUSD",1758250001799,1e-08,247.3,247.29,39.50414432]
["bitfinex","SOLUSD",1758250002622,1e-08,247.3,247.29,8.58414432]
["bitfinex","SOLUSD",1758250002905,1e-08,247.3,247.29,39.50414432]
["bitfinex","SOLUSD",1758250004513,1e-08,247.32,247.31,26.0]
["bitfinex","SOLUSD",1758250004712,1e-08,247.32,247.31,61.46247296]
["bitfinex","SOLUSD",1758250004889,1e-08,247.32,247.31,62.11247296]
["bitfinex","SOLUSD",1758250005215,1e-08,247.32,247.31,69.28865034]
["bitfinex","SOLUSD",1758250005509,1e-08,247.32,247.31,73.33215848]
["bitfinex","SOLUSD",1758250006627,0.06,247.34,247.31,83.44092884]
["bitfinex","SOLUSD",1758250006785,1e-08,247.34,247.33,2.27123648]
["bitfinex","SOLUSD",1758250006980,1e-08,247.34,247.33,33.19123648]
["bitfinex","SOLUSD",1758250007184,1e-08,247.34,247.33,33.84123648]
["bitfinex","SOLUSD",1758250007389,1e-08,247.34,247.33,39.35963646]
["bitfinex","SOLUSD",1758250007725,1e-08,247.35,247.33,39.35963646]
["bitfinex","SOLUSD",1758250007886,1e-08,247.35,247.34,2.92123648]
["bitfinex","SOLUSD",1758250008282,0.1,247.39,247.36,26.0]
["bitfinex","SOLUSD",1758250008510,0.1,247.39,247.38,2.27123648]
["bitfinex","SOLUSD",1758250008687,0.1,247.39,247.38,6.31360045]
["bitfinex","SOLUSD",1758250009514,0.1,247.39,247.38,18.45222353]
["bitfinex","SOLUSD",1758250010598,0.1,247.39,247.38,16.18098705]
["bitfinex","SOLUSD",1758250010811,0.76,247.39,247.38,16.18098705]
["bitfinex","SOLUSD",1758250010985,0.76,247.39,247.38,18.45222353]
["bitfinex","SOLUSD",1758250011187,0.76,247.39,247.38,6.31360045]
["bitfinex","SOLUSD",1758250011425,0.76,247.39,247.38,8.58483693]
["bitfinex","SOLUSD",1758250011803,0.76,247.39,247.38,6.31360045]
["bitfinex","SOLUSD",1758250011989,0.76,247.39,247.38,8.58483693]
["bitfinex","SOLUSD",1758250012395,0.1,247.39,247.38,8.58483693]
["bitfinex","SOLUSD",1758250013303,0.1,247.39,247.38,39.50483693]
["bitfinex","SOLUSD",1758250013797,0.76,247.39,247.38,39.50483693]
["bitfinex","SOLUSD",1758250014000,0.1,247.39,247.38,39.50483693]
["bitfinex","SOLUSD",1758250014409,0.76,247.39,247.38,8.58483693]
["bitfinex","SOLUSD",1758250014729,0.1,247.39,247.38,39.50483693]
["bitfinex","SOLUSD",1758250015696,0.1,247.39,247.38,37.23360045]
["bitfinex","SOLUSD",1758250015895,0.1,247.39,247.38,39.50483693]
["bitfinex","SOLUSD",1758250016697,0.1,247.39,247.38,37.23360045]
["bitfinex","SOLUSD",1758250017030,0.1,247.39,247.38,39.50483693]
["bitfinex","SOLUSD",1758250017798,0.1,247.39,247.38,40.20483693]
["bitfinex","SOLUSD",1758250019207,0.1,247.39,247.38,39.50483693]
["bitfinex","SOLUSD",1758250019423,0.1,247.39,247.38,40.20483693]
["bitfinex","SOLUSD",1758250019629,0.1,247.39,247.38,39.50483693]
["bitfinex","SOLUSD",1758250020136,0.1,247.39,247.38,37.23360045]
["bitfinex","SOLUSD",1758250020308,0.1,247.39,247.38,39.50483693]
["bitfinex","SOLUSD",1758250020637,0.1,247.39,247.38,37.23360045]
["bitfinex","SOLUSD",1758250020933,0.1,247.39,247.38,39.50483693]
["bitfinex","SOLUSD",1758250021312,0.1,247.39,247.38,40.20483693]
["bitfinex","SOLUSD",1758250021534,0.1,247.39,247.38,39.50483693]
["bitfinex","SOLUSD",1758250024123,0.79,247.39,247.38,8.58483693]
["bitfinex","SOLUSD",1758250024428,0.79,247.39,247.38,39.48483693]
["bitfinex","SOLUSD",1758250024923,0.1,247.39,247.38,39.48483693]
["bitfinex","SOLUSD",1758250026734,0.1,247.39,247.38,40.18483693]
["bitfinex","SOLUSD",1758250032527,0.1,247.39,247.38,39.48483693]
["bitfinex","SOLUSD",1758250034924,0.1,247.39,247.38,37.21360045]
["bitfinex","SOLUSD",1758250035115,0.1,247.39,247.38,39.48483693]
["bitfinex","SOLUSD",1758250037948,0.1,247.39,247.38,6.31360045]
["bitfinex","SOLUSD",1758250038122,0.79,247.39,247.38,39.48483693]
["bitfinex","SOLUSD",1758250039841,0.79,247.39,247.38,8.58483693]
["bitfinex","SOLUSD",1758250040052,0.79,247.39,247.38,39.48483693]
["bitfinex","SOLUSD",1758250040348,0.79,247.39,247.38,8.58483693]
["bitfinex","SOLUSD",1758250040644,14.44559401,247.39,247.37,26.0]
["bitfinex","SOLUSD",1758250040850,0.69,247.38,247.37,26.0]
["bitfinex","SOLUSD",1758250042321,0.69,247.38,247.37,30.04252738]
["bitfinex","SOLUSD",1758250043248,0.69,247.38,247.37,4.04252738]
["bitfinex","SOLUSD",1758250047348,13.75559401,247.39,247.37,4.04252738]
["bitfinex","SOLUSD",1758250047527,0.16,247.39,247.38,5.49512321]
["bitfinex","SOLUSD",1758250047730,0.16,247.39,247.38,6.17512321]
["bitfinex","SOLUSD",1758250048238,0.16,247.39,247.38,38.69367178]
["bitfinex","SOLUSD",1758250055055,0.06,247.39,247.38,38.69367178]
["bitfinex","SOLUSD",1758250055248,0.06,247.42,247.41,26.0]
["bitfinex","SOLUSD",1758250055443,0.06,247.42,247.41,27.45275924]
["bitfinex","SOLUSD",1758250056237,0.06,247.42,247.41,31.49463305]
["bitfinex","SOLUSD",1758250056931,0.06,247.42,247.41,43.63276499]
["bitfinex","SOLUSD",1758250057931,0.06,247.42,247.41,31.49463305]
["bitfinex","SOLUSD",1758250058352,0.75,247.42,247.41,31.49463305]
["bitfinex","SOLUSD",1758250059824,0.06,247.42,247.41,31.49463305]
["bitfinex","SOLUSD",1758250060450,0.06,247.42,247.41,33.11305064]
["bitfinex","SOLUSD",1758250064956,0.75,247.42,247.41,33.11305064]
["bitfinex","SOLUSD",1758250065160,0.06,247.42,247.41,33.11305064]
["bitfinex","SOLUSD",1758250066545,13.59559401,247.41,247.39,4.04205108]
["bitfinex","SOLUSD",1758250066747,14.28559401,247.4,247.39,4.04205108]
["bitfinex","SOLUSD",1758250066948,13.59559401,247.39,247.37,5.6612075]
["bitfinex","SOLUSD",1758250067147,0.69,247.38,247.37,4.04239692]
["bitfinex","SOLUSD",1758250067347,0.69,247.38,247.35,11.58981829]
["bitfinex","SOLUSD",1758250067348,14.28559401,247.38,247.35,1.48275924]
["bitfinex","SOLUSD",1758250067541,0.69,247.37,247.35,4.07273664]
["bitfinex","SOLUSD",1758250067743,0.69,247.36,247.35,4.07273664]
["bitfinex","SOLUSD",1758250070351,14.28559401,247.36,247.35,4.07273664]
["bitfinex","SOLUSD",1758250071474,14.28559401,247.36,247.35,0.03]
["bitfinex","SOLUSD",1758250072567,15.73835325,247.36,247.35,0.03]
["bitfinex","SOLUSD",1758250074471,14.28559401,247.36,247.35,0.03]
["bitfinex","SOLUSD",1758250078660,16.02267639,247.36,247.35,0.03]
["bitfinex","SOLUSD",1758250079764,20.0653672,247.36,247.35,0.03]
["bitfinex","SOLUSD",1758250080678,16.02267639,247.36,247.35,0.03]
["bitfinex","SOLUSD",1758250081059,20.0653672,247.36,247.35,0.03]
["bitfinex","SOLUSD",1758250084257,18.61260796,247.36,247.35,0.03]
["bitfinex","SOLUSD",1758250084457,20.0653672,247.36,247.35,0.03]
["bitfinex","SOLUSD",1758250085783,21.68516108,247.36,247.35,0.03]
["bitfinex","SOLUSD",1758250087086,39.87991715,247.33,247.32,0.03]
["bitfinex","SOLUSD",1758250087277,78.04371335,247.33,247.32,0.03]
["bitfinex","SOLUSD",1758250087475,78.76371335,247.33,247.32,0.03]
["bitfinex","SOLUSD",1758250087868,80.38370403,247.33,247.32,0.03]
["bitfinex","SOLUSD",1758250088373,84.4268852,247.33,247.32,0.03]
["bitfinex","SOLUSD",1758250090085,104.4268852,247.33,247.32,0.03]
["bitfinex","SOLUSD",1758250090572,13.87991715,247.32,247.3,0.03]
["bitfinex","SOLUSD",1758250090783,178.73267639,247.31,247.3,0.03]
["bitfinex","SOLUSD",1758250090975,179.45267639,247.31,247.3,0.03]
["bitfinex","SOLUSD",1758250091180,48.57299519,247.31,247.3,0.03]
["bitfinex","SOLUSD",1758250093191,41.33267639,247.29,247.28,0.03]
["bitfinex","SOLUSD",1758250093398,72.23267639,247.29,247.28,0.03]
["bitfinex","SOLUSD",1758250093698,72.95267639,247.29,247.28,0.03]
["bitfinex","SOLUSD",1758250094972,42.05267639,247.29,247.28,0.03]
["bitfinex","SOLUSD",1758250095197,72.95267639,247.29,247.28,0.03]
["bitfinex","SOLUSD",1758250095379,74.57299519,247.29,247.28,0.03]
["bitfinex","SOLUSD",1758250096889,43.67299519,247.29,247.28,0.03]
["bitfinex","SOLUSD",1758250097097,74.59299519,247.29,247.28,0.03]
["bitfinex","SOLUSD",1758250098192,47.71683036,247.29,247.28,0.03]
["bitfinex","SOLUSD",1758250098498,78.63683036,247.29,247.28,0.03]
["bitfinex","SOLUSD",1758250098869,81.82895198,247.29,247.28,0.03]
["bitfinex","SOLUSD",1758250099074,13.87991715,247.28,247.27,0.03]
["bitfinex","SOLUSD",1758250099298,15.33267639,247.28,247.27,0.03]
["bitfinex","SOLUSD",1758250099478,16.05267639,247.28,247.27,0.03]
["bitfinex","SOLUSD",1758250099678,17.67312647,247.28,247.27,0.03]
["bitfinex","SOLUSD",1758250099888,21.71712517,247.28,247.27,0.03]
["bitfinex","SOLUSD",1758250100275,44.95075967,247.28,247.27,0.03]
["bitfinex","SOLUSD",1758250101899,45.77210979,247.28,247.27,0.03]
["bitfinex","SOLUSD",1758250103774,76.69210979,247.28,247.27,0.03]
["bitfinex","SOLUSD",1758250103972,45.77210979,247.28,247.27,0.03]
["bitfinex","SOLUSD",1758250104374,76.69210979,247.28,247.27,0.03]
["bitfinex","SOLUSD",1758250106197,45.77210979,247.28,247.27,0.03]
["bitfinex","SOLUSD",1758250106503,76.69210979,247.28,247.27,0.03]
["bitfinex","SOLUSD",1758250108004,78.96621915,247.28,247.26,0.03]
["bitfinex","SOLUSD",1758250108192,18.42813587,247.27,247.26,0.03]
["bitfinex","SOLUSD",1758250108498,40.65244031,247.27,247.26,0.03]
["bitfinex","SOLUSD",1758250108806,46.98711829,247.27,247.26,0.03]
["bitfinex","SOLUSD",1758250109213,46.98711829,247.27,247.26,0.72]
["bitfinex","SOLUSD",1758250109214,66.73989845,247.27,247.26,0.72]
["bitfinex","SOLUSD",1758250109506,67.02422159,247.27,247.26,0.72]
["bitfinex","SOLUSD",1758250110310,66.88206002,247.27,247.26,0.72]
["bitfinex","SOLUSD",1758250110604,67.02422159,247.27,247.26,0.72]
["bitfinex","SOLUSD",1758250111795,71.06838384,247.27,247.26,0.72]
["bitfinex","SOLUSD",1758250112194,73.3424932,247.27,247.26,0.03]
["bitfinex","SOLUSD",1758250113613,74.0124932,247.27,247.26,0.03]
["bitfinex","SOLUSD",1758250113923,75.63294328,247.27,247.26,0.03]
["bitfinex","SOLUSD",1758250115287,13.87991715,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758250115501,18.42813587,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758250115717,40.09748495,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758250116008,42.388132,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758250116630,49.17487422,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758250118103,53.21920003,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758250121919,84.15920003,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758250128947,53.21920003,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758250129099,39.87991715,247.24,247.23,0.03]
["bitfinex","SOLUSD",1758250129304,75.34813587,247.24,247.23,0.03]
["bitfinex","SOLUSD",1758250129512,64.75477141,247.24,247.23,0.03]
["bitfinex","SOLUSD",1758250129729,95.67477141,247.24,247.23,0.03]
["bitfinex","SOLUSD",1758250130830,96.34477141,247.24,247.23,0.03]
["bitfinex","SOLUSD",1758250131215,69.46942437,247.24,247.23,0.03]
["bitfinex","SOLUSD",1758250131539,72.78170458,247.24,247.23,0.72]
["bitfinex","SOLUSD",1758250131723,71.44531501,247.24,247.23,0.72]
["bitfinex","SOLUSD",1758250132529,67.40066205,247.24,247.23,0.72]
["bitfinex","SOLUSD",1758250133906,36.48066205,247.24,247.23,0.72]
["bitfinex","SOLUSD",1758250134108,67.44066205,247.24,247.23,0.72]
["bitfinex","SOLUSD",1758250134730,33.92222955,247.24,247.23,0.72]
["bitfinex","SOLUSD",1758250134928,33.92222955,247.24,247.23,4.76481656]
["bitfinex","SOLUSD",1758250135138,64.90222955,247.24,247.23,0.72]
["bitfinex","SOLUSD",1758250135333,65.04439112,247.24,247.23,0.72]
["bitfinex","SOLUSD",1758250135633,65.18655269,247.24,247.23,0.72]
["bitfinex","SOLUSD",1758250136321,34.20655269,247.24,247.23,0.72]
["bitfinex","SOLUSD",1758250136630,65.18655269,247.24,247.23,4.76481656]
["bitfinex","SOLUSD",1758250136929,65.18655269,247.24,247.23,7.03892592]
["bitfinex","SOLUSD",1758250139316,34.20655269,247.24,247.23,7.03892592]
["bitfinex","SOLUSD",1758250139520,65.18655269,247.24,247.23,7.03892592]
["bitfinex","SOLUSD",1758250140638,65.16655269,247.24,247.23,7.03892592]
["bitfinex","SOLUSD",1758250141843,34.20655269,247.24,247.23,7.03892592]
["bitfinex","SOLUSD",1758250142147,65.16655269,247.24,247.23,0.72]
["bitfinex","SOLUSD",1758250142440,68.15066205,247.24,247.23,0.03]
["bitfinex","SOLUSD",1758250142765,67.44066205,247.24,247.23,0.03]
["bitfinex","SOLUSD",1758250144056,65.16655269,247.24,247.23,0.69]
["bitfinex","SOLUSD",1758250147129,36.48066205,247.24,247.23,0.69]
["bitfinex","SOLUSD",1758250147315,67.44066205,247.24,247.23,0.03]
["bitfinex","SOLUSD",1758250148225,68.15066205,247.24,247.23,0.03]
["bitfinex","SOLUSD",1758250149729,72.19531501,247.24,247.23,0.03]
["bitfinex","SOLUSD",1758250150132,68.15066205,247.24,247.23,0.03]
["bitfinex","SOLUSD",1758250150333,36.48066205,247.24,247.23,0.03]
["bitfinex","SOLUSD",1758250150535,67.44066205,247.24,247.23,0.69]
["bitfinex","SOLUSD",1758250150850,67.44066205,247.24,247.23,0.03]
["bitfinex","SOLUSD",1758250152651,36.48066205,247.24,247.23,0.03]
["bitfinex","SOLUSD",1758250152854,67.44066205,247.24,247.23,0.03]
["bitfinex","SOLUSD",1758250153049,36.48066205,247.24,247.23,0.03]
["bitfinex","SOLUSD",1758250153263,67.44066205,247.24,247.23,0.03]
["bitfinex","SOLUSD",1758250154923,68.15066205,247.24,247.23,0.03]
["bitfinex","SOLUSD",1758250155728,67.44066205,247.24,247.23,0.03]
["bitfinex","SOLUSD",1758250156536,72.19531501,247.24,247.23,0.03]
["bitfinex","SOLUSD",1758250159749,67.42066205,247.24,247.23,0.03]
["bitfinex","SOLUSD",1758250159954,72.17531501,247.24,247.23,0.03]
["bitfinex","SOLUSD",1758250160854,71.46531501,247.24,247.23,0.03]
["bitfinex","SOLUSD",1758250161154,72.17531501,247.24,247.23,0.03]
["bitfinex","SOLUSD",1758250161861,71.3561636,247.24,247.23,0.03]
["bitfinex","SOLUSD",1758250163356,70.6461636,247.24,247.23,0.03]
["bitfinex","SOLUSD",1758250164154,71.3561636,247.24,247.23,0.03]
["bitfinex","SOLUSD",1758250164562,40.4161636,247.24,247.23,0.03]
["bitfinex","SOLUSD",1758250164949,71.3561636,247.24,247.23,0.03]
["bitfinex","SOLUSD",1758250169673,77.1759954,247.24,247.23,0.03]
["bitfinex","SOLUSD",1758250170352,78.79670811,247.24,247.23,0.03]
["bitfinex","SOLUSD",1758250173374,39.87991715,247.21,247.2,0.03]
["bitfinex","SOLUSD",1758250173551,72.2748751,247.21,247.2,0.03]
["bitfinex","SOLUSD",1758250173750,94.8867226,247.21,247.2,0.03]
["bitfinex","SOLUSD",1758250173976,95.5467226,247.21,247.2,0.03]
["bitfinex","SOLUSD",1758250174473,99.5918664,247.21,247.2,0.03]
["bitfinex","SOLUSD",1758250174971,13.87991715,247.2,247.15,0.03]
["bitfinex","SOLUSD",1758250175182,46.2748751,247.19,247.15,0.03]
["bitfinex","SOLUSD",1758250175389,68.50887876,247.19,247.15,0.03]
["bitfinex","SOLUSD",1758250175681,69.16887876,247.19,247.15,0.03]
["bitfinex","SOLUSD",1758250176273,39.59559401,247.17,247.15,0.03]
["bitfinex","SOLUSD",1758250176584,95.72997383,247.17,247.15,0.03]
["bitfinex","SOLUSD",1758250176782,96.38997383,247.17,247.15,0.03]
["bitfinex","SOLUSD",1758250177158,100.43577226,247.17,247.15,0.03]
["bitfinex","SOLUSD",1758250181185,112.57577226,247.17,247.15,0.03]
["bitfinex","SOLUSD",1758250181394,100.43577226,247.17,247.15,0.03]
["bitfinex","SOLUSD",1758250181562,98.32081431,247.17,247.15,0.03]
["bitfinex","SOLUSD",1758250182577,98.98081431,247.17,247.15,0.03]
["bitfinex","SOLUSD",1758250182985,98.32081431,247.17,247.15,0.03]
["bitfinex","SOLUSD",1758250185172,98.98081431,247.17,247.15,0.03]
["bitfinex","SOLUSD",1758250187477,100.60192112,247.17,247.15,0.03]
["bitfinex","SOLUSD",1758250188187,102.05687907,247.17,247.15,0.03]
["bitfinex","SOLUSD",1758250189493,100.60192112,247.17,247.15,0.03]
["bitfinex","SOLUSD",1758250190788,99.94192112,247.17,247.15,0.03]
["bitfinex","SOLUSD",1758250191583,93.99069274,247.17,247.16,0.69]
["bitfinex","SOLUSD",1758250191786,94.27501588,247.17,247.16,0.69]
["bitfinex","SOLUSD",1758250192372,92.82005793,247.17,247.16,0.69]
["bitfinex","SOLUSD",1758250192585,96.86585636,247.17,247.16,0.69]
["bitfinex","SOLUSD",1758250193188,98.32081431,247.17,247.16,0.69]
["bitfinex","SOLUSD",1758250193393,98.32081431,247.17,247.16,0.03]
["bitfinex","SOLUSD",1758250197587,94.27501588,247.17,247.16,0.69]
["bitfinex","SOLUSD",1758250198189,63.33501588,247.17,247.16,0.03]
["bitfinex","SOLUSD",1758250198366,94.27501588,247.17,247.16,0.03]
["bitfinex","SOLUSD",1758250198568,63.33501588,247.17,247.16,0.03]
["bitfinex","SOLUSD",1758250198770,67.38081431,247.17,247.16,0.03]
["bitfinex","SOLUSD",1758250198988,98.32081431,247.17,247.16,0.03]
["bitfinex","SOLUSD",1758250199579,98.32081431,247.17,247.16,0.69]
["bitfinex","SOLUSD",1758250200288,63.33501588,247.17,247.16,0.69]
["bitfinex","SOLUSD",1758250200499,68.27501588,247.17,247.16,0.69]
["bitfinex","SOLUSD",1758250200674,66.82005793,247.17,247.16,0.69]
["bitfinex","SOLUSD",1758250201401,66.67789636,247.17,247.16,0.69]
["bitfinex","SOLUSD",1758250201697,66.82005793,247.17,247.16,0.69]
["bitfinex","SOLUSD",1758250205799,70.86585636,247.17,247.16,0.03]
["bitfinex","SOLUSD",1758250207814,70.86585636,247.17,247.16,0.69]
["bitfinex","SOLUSD",1758250208297,66.82005793,247.17,247.16,0.69]
["bitfinex","SOLUSD",1758250208702,35.88005793,247.17,247.16,4.73596212]
["bitfinex","SOLUSD",1758250208876,66.82005793,247.17,247.16,6.19092007]
["bitfinex","SOLUSD",1758250212808,66.82005793,247.17,247.16,2.14495795]
["bitfinex","SOLUSD",1758250213391,66.82005793,247.17,247.16,6.19092007]
["bitfinex","SOLUSD",1758250213798,66.53573479,247.17,247.16,6.19092007]
["bitfinex","SOLUSD",1758250215810,35.59573479,247.17,247.16,12.41184014]
["bitfinex","SOLUSD",1758250215997,66.53573479,247.17,247.16,12.41184014]
["bitfinex","SOLUSD",1758250219307,35.59573479,247.17,247.16,12.41184014]
["bitfinex","SOLUSD",1758250220118,22.00014078,247.17,247.16,12.41184014]
["bitfinex","SOLUSD",1758250223817,22.00014078,247.17,247.16,13.22992524]
["bitfinex","SOLUSD",1758250227013,0.06,247.18,247.16,13.22992524]
["bitfinex","SOLUSD",1758250227192,0.06,247.18,247.17,2.96304305]
["bitfinex","SOLUSD",1758250227391,0.06,247.21,247.19,26.0]
["bitfinex","SOLUSD",1758250227608,0.06,247.21,247.2,2.27304305]
["bitfinex","SOLUSD",1758250227827,0.06,247.21,247.2,2.96304305]
["bitfinex","SOLUSD",1758250228611,0.06,247.21,247.2,19.15778858]
["bitfinex","SOLUSD",1758250235302,0.06,247.21,247.2,21.43083163]
["bitfinex","SOLUSD",1758250237015,0.06,247.21,247.2,19.15778858]
["bitfinex","SOLUSD",1758250242228,0.06,247.21,247.2,21.43083163]
["bitfinex","SOLUSD",1758250248234,0.06,247.21,247.2,52.35083163]
["bitfinex","SOLUSD",1758250248411,0.06,247.23,247.22,30.5460861]
["bitfinex","SOLUSD",1758250248608,0.06,247.23,247.22,61.4660861]
["bitfinex","SOLUSD",1758250248817,0.06,247.23,247.22,62.1560861]
["bitfinex","SOLUSD",1758250249235,0.06,247.23,247.22,74.30306454]
["bitfinex","SOLUSD",1758250250033,0.06,247.23,247.22,77.65804471]
["bitfinex","SOLUSD",1758250251401,0.06,247.23,247.22,78.34804471]
["bitfinex","SOLUSD",1758250252430,0.78,247.23,247.22,77.65804471]
["bitfinex","SOLUSD",1758250253140,0.78,247.23,247.22,46.73804471]
["bitfinex","SOLUSD",1758250254729,0.06,247.23,247.22,46.73804471]
["bitfinex","SOLUSD",1758250258038,0.06,247.23,247.22,44.46500166]
["bitfinex","SOLUSD",1758250258255,0.75,247.23,247.22,44.46500166]
["bitfinex","SOLUSD",1758250259065,0.06,247.23,247.22,46.73804471]
["bitfinex","SOLUSD",1758250259362,0.06,247.23,247.22,47.44804471]
["bitfinex","SOLUSD",1758250259535,0.06,247.23,247.22,46.73804471]
["bitfinex","SOLUSD",1758250260356,0.06,247.23,247.22,47.44804471]
["bitfinex","SOLUSD",1758250265345,0.06,247.23,247.22,46.73804471]
["bitfinex","SOLUSD",1758250265547,0.06,247.23,247.22,47.44804471]
["bitfinex","SOLUSD",1758250267270,1e-08,247.23,247.22,47.44804471]
["bitfinex","SOLUSD",1758250269664,0.06,247.27,247.22,57.56049515]
["bitfinex","SOLUSD",1758250269852,1e-08,247.27,247.26,30.5460861]
["bitfinex","SOLUSD",1758250270042,0.06,247.31,247.26,61.4460861]
["bitfinex","SOLUSD",1758250270245,0.06,247.31,247.23,0.71]
["bitfinex","SOLUSD",1758250270246,0.06,247.31,247.28,4.5460861]
["bitfinex","SOLUSD",1758250270564,0.06,247.31,247.28,36.1560861]
["bitfinex","SOLUSD",1758250271058,0.06,247.31,247.29,5.2560861]
["bitfinex","SOLUSD",1758250271254,0.06,247.31,247.3,35.4460861]
["bitfinex","SOLUSD",1758250271456,0.06,247.31,247.3,37.77509325]
["bitfinex","SOLUSD",1758250271650,0.06,247.33,247.32,26.0]
["bitfinex","SOLUSD",1758250271838,0.06,247.33,247.32,61.4460861]
["bitfinex","SOLUSD",1758250272038,0.06,247.33,247.32,62.1560861]
["bitfinex","SOLUSD",1758250272243,0.06,247.33,247.32,63.77509324]
["bitfinex","SOLUSD",1758250273170,0.06,247.33,247.32,67.81843789]
["bitfinex","SOLUSD",1758250273964,0.06,247.33,247.32,67.10843789]
["bitfinex","SOLUSD",1758250274768,0.06,247.33,247.32,67.81843789]
["bitfinex","SOLUSD",1758250276349,1e-08,247.33,247.32,67.81843789]
["bitfinex","SOLUSD",1758250276870,1e-08,247.34,247.32,67.81843789]
["bitfinex","SOLUSD",1758250277061,1e-08,247.34,247.33,2.98304305]
["bitfinex","SOLUSD",1758250277467,1e-08,247.34,247.33,2.27304305]
["bitfinex","SOLUSD",1758250277655,1e-08,247.34,247.33,2.98304305]
["bitfinex","SOLUSD",1758250280672,1e-08,247.34,247.33,15.12412239]
["bitfinex","SOLUSD",1758250282971,1e-08,247.34,247.33,14.41412239]
["bitfinex","SOLUSD",1758250283867,1e-08,247.34,247.33,13.59326589]
["bitfinex","SOLUSD",1758250284261,1e-08,247.34,247.33,17.63644706]
["bitfinex","SOLUSD",1758250285885,1e-08,247.34,247.33,48.53644706]
["bitfinex","SOLUSD",1758250286181,1e-08,247.34,247.33,17.63644706]
["bitfinex","SOLUSD",1758250286478,1e-08,247.34,247.33,48.53644706]
["bitfinex","SOLUSD",1758250287980,0.65000001,247.34,247.33,13.59326589]
["bitfinex","SOLUSD",1758250288357,0.65000001,247.34,247.33,1.45218655]
["bitfinex","SOLUSD",1758250289982,0.65000001,247.34,247.33,1.48218655]
["bitfinex","SOLUSD",1758250290387,14.24559402,247.34,247.33,0.03]
["bitfinex","SOLUSD",1758250290570,14.52991716,247.34,247.33,0.03]
["bitfinex","SOLUSD",1758250290767,14.52991716,247.34,247.33,1.48218655]
["bitfinex","SOLUSD",1758250291284,14.24559402,247.34,247.33,1.48218655]
["bitfinex","SOLUSD",1758250292462,1e-08,247.34,247.33,5.52536772]
["bitfinex","SOLUSD",1758250292788,0.65000001,247.34,247.33,17.66841279]
["bitfinex","SOLUSD",1758250293395,1e-08,247.34,247.33,17.66841279]
["bitfinex","SOLUSD",1758250293678,0.65000001,247.34,247.33,17.66841279]
["bitfinex","SOLUSD",1758250295558,1e-08,247.34,247.33,17.66841279]
["bitfinex","SOLUSD",1758250297669,1e-08,247.34,247.33,18.34841279]
["bitfinex","SOLUSD",1758250298884,1e-08,247.34,247.33,17.66841279]
["bitfinex","SOLUSD",1758250304606,0.65000001,247.34,247.33,17.66841279]
["bitfinex","SOLUSD",1758250304893,1e-08,247.34,247.33,17.66841279]
["bitfinex","SOLUSD",1758250305095,0.65000001,247.34,247.33,17.66841279]
["bitfinex","SOLUSD",1758250305584,14.24559402,247.34,247.33,0.03]
["bitfinex","SOLUSD",1758250305895,14.52991716,247.34,247.33,1.48218655]
["bitfinex","SOLUSD",1758250307481,45.40991716,247.34,247.33,1.48218655]
["bitfinex","SOLUSD",1758250310294,45.40991716,247.34,247.33,0.03]
["bitfinex","SOLUSD",1758250312091,14.24559402,247.34,247.33,1.48218655]
["bitfinex","SOLUSD",1758250312292,45.12559402,247.34,247.33,1.48218655]
["bitfinex","SOLUSD",1758250312971,45.40991716,247.34,247.33,0.03]
["bitfinex","SOLUSD",1758250317300,49.45293486,247.34,247.33,0.03]
["bitfinex","SOLUSD",1758250317483,50.90512141,247.34,247.33,0.03]
["bitfinex","SOLUSD",1758250319576,52.52504649,247.34,247.33,0.03]
["bitfinex","SOLUSD",1758250321401,50.90512141,247.34,247.33,0.03]
["bitfinex","SOLUSD",1758250323396,52.52504649,247.34,247.33,0.03]
["bitfinex","SOLUSD",1758250324612,39.87991715,247.31,247.3,0.03]
["bitfinex","SOLUSD",1758250324812,80.01142978,247.31,247.3,0.03]
["bitfinex","SOLUSD",1758250324994,100.70142978,247.31,247.3,0.03]
["bitfinex","SOLUSD",1758250325708,0.28432314,247.25,247.21,0.03]
["bitfinex","SOLUSD",1758250325910,0.28432314,247.22,247.21,0.03]
["bitfinex","SOLUSD",1758250326114,45.46991715,247.22,247.21,0.03]
["bitfinex","SOLUSD",1758250327206,46.9221037,247.22,247.21,0.03]
["bitfinex","SOLUSD",1758250328602,50.96708387,247.22,247.21,0.03]
["bitfinex","SOLUSD",1758250330207,52.58779657,247.22,247.21,0.03]
["bitfinex","SOLUSD",1758250331801,51.13561002,247.22,247.21,0.03]
["bitfinex","SOLUSD",1758250332003,52.58779657,247.22,247.21,0.03]
["bitfinex","SOLUSD",1758250332512,59.59559401,247.19,247.18,0.03]
["bitfinex","SOLUSD",1758250332696,96.29757479,247.19,247.18,0.03]
["bitfinex","SOLUSD",1758250332902,76.98757479,247.19,247.18,0.03]
["bitfinex","SOLUSD",1758250335022,76.51757479,247.19,247.18,0.03]
["bitfinex","SOLUSD",1758250335203,76.37541322,247.19,247.18,0.03]
["bitfinex","SOLUSD",1758250335408,77.06541322,247.19,247.18,0.03]
["bitfinex","SOLUSD",1758250335612,77.20757479,247.19,247.18,0.03]
["bitfinex","SOLUSD",1758250337815,13.87991715,247.18,247.17,0.03]
["bitfinex","SOLUSD",1758250338024,15.3321037,247.18,247.17,0.03]
["bitfinex","SOLUSD",1758250338336,16.0221037,247.18,247.17,0.03]
["bitfinex","SOLUSD",1758250338622,15.3321037,247.18,247.17,0.03]
["bitfinex","SOLUSD",1758250339326,16.0221037,247.18,247.17,0.03]
["bitfinex","SOLUSD",1758250340423,13.87991715,247.18,247.17,0.03]
["bitfinex","SOLUSD",1758250340620,46.4721037,247.18,247.17,0.03]
["bitfinex","SOLUSD",1758250341118,46.5321037,247.18,247.17,0.03]
["bitfinex","SOLUSD",1758250342708,47.2221037,247.18,247.17,0.03]
["bitfinex","SOLUSD",1758250343801,48.04470367,247.18,247.17,0.03]
["bitfinex","SOLUSD",1758250345018,47.35470367,247.18,247.17,0.03]
["bitfinex","SOLUSD",1758250346327,51.40033843,247.18,247.17,0.03]
["bitfinex","SOLUSD",1758250346906,16.21470367,247.18,247.17,0.72]
["bitfinex","SOLUSD",1758250347226,47.33470367,247.18,247.17,0.72]
["bitfinex","SOLUSD",1758250347624,47.33470367,247.18,247.17,0.03]
["bitfinex","SOLUSD",1758250347933,51.38033843,247.18,247.17,0.03]
["bitfinex","SOLUSD",1758250350203,51.36033843,247.18,247.17,0.03]
["bitfinex","SOLUSD",1758250352828,52.07033843,247.18,247.17,0.03]
["bitfinex","SOLUSD",1758250358412,53.69137954,247.18,247.17,0.03]
["bitfinex","SOLUSD",1758250360633,55.96616606,247.18,247.16,0.03]
["bitfinex","SOLUSD",1758250360841,150.92949019,247.17,247.16,0.03]
["bitfinex","SOLUSD",1758250361224,153.26072841,247.17,247.16,0.03]
["bitfinex","SOLUSD",1758250361426,20.76072841,247.17,247.16,0.03]
["bitfinex","SOLUSD",1758250362034,24.80652684,247.17,247.16,0.03]
["bitfinex","SOLUSD",1758250362231,39.73775558,247.14,247.13,0.03]
["bitfinex","SOLUSD",1758250362436,75.50949019,247.14,247.13,0.03]
["bitfinex","SOLUSD",1758250362736,76.21949019,247.14,247.13,0.03]
["bitfinex","SOLUSD",1758250363035,77.84085984,247.14,247.13,0.03]
["bitfinex","SOLUSD",1758250364338,81.88714939,247.14,247.13,0.03]
["bitfinex","SOLUSD",1758250366025,0.28432314,247.13,247.12,1e-08]
["bitfinex","SOLUSD",1758250366214,16.15470367,247.13,247.12,1e-08]
["bitfinex","SOLUSD",1758250366418,149.36470367,247.13,247.12,1e-08]
["bitfinex","SOLUSD",1758250367825,148.71141826,247.13,247.12,1e-08]
["bitfinex","SOLUSD",1758250368038,155.03265806,247.13,247.12,1e-08]
["bitfinex","SOLUSD",1758250368834,152.75787154,247.13,247.12,1e-08]
["bitfinex","SOLUSD",1758250369039,155.03265806,247.13,247.12,1e-08]
["bitfinex","SOLUSD",1758250369835,53.59265806,247.13,247.12,1e-08]
["bitfinex","SOLUSD",1758250371931,17.64204729,247.13,247.12,0.69000001]
["bitfinex","SOLUSD",1758250372149,48.70204729,247.13,247.12,0.69000001]
["bitfinex","SOLUSD",1758250372536,48.98637043,247.13,247.12,0.69000001]
["bitfinex","SOLUSD",1758250372735,48.70204729,247.13,247.12,0.69000001]
["bitfinex","SOLUSD",1758250373046,48.98637043,247.13,247.12,0.69000001]
["bitfinex","SOLUSD",1758250373247,48.84420886,247.13,247.12,0.69000001]
["bitfinex","SOLUSD",1758250374033,13.59559401,247.13,247.12,2.96478653]
["bitfinex","SOLUSD",1758250374339,44.65559401,247.13,247.12,7.01140355]
["bitfinex","SOLUSD",1758250375160,13.87991715,247.13,247.12,7.01140355]
["bitfinex","SOLUSD",1758250375336,44.81775558,247.13,247.12,7.01140355]
["bitfinex","SOLUSD",1758250375534,45.01991715,247.13,247.12,7.01140355]
["bitfinex","SOLUSD",1758250376346,44.71559401,247.13,247.12,7.01140355]
["bitfinex","SOLUSD",1758250376745,44.99991715,247.13,247.12,7.01140355]
["bitfinex","SOLUSD",1758250377359,44.85775558,247.13,247.12,7.01140355]
["bitfinex","SOLUSD",1758250377560,13.93991715,247.13,247.12,2.96478653]
["bitfinex","SOLUSD",1758250377732,45.01991715,247.13,247.12,2.96478653]
["bitfinex","SOLUSD",1758250378951,44.99991715,247.13,247.12,2.96478653]
["bitfinex","SOLUSD",1758250379142,13.93991715,247.13,247.12,2.96478653]
["bitfinex","SOLUSD",1758250379345,44.71559401,247.13,247.12,2.96478653]
["bitfinex","SOLUSD",1758250379660,31.12,247.13,247.12,2.96478653]
["bitfinex","SOLUSD",1758250380169,0.06,247.13,247.12,9.41624179]
["bitfinex","SOLUSD",1758250384643,0.06,247.16,247.15,26.0]
["bitfinex","SOLUSD",1758250384845,0.06,247.16,247.15,28.27478652]
["bitfinex","SOLUSD",1758250385054,0.06,247.16,247.15,32.99091235]
["bitfinex","SOLUSD",1758250385462,0.06,247.16,247.15,45.14281109]
["bitfinex","SOLUSD",1758250387254,0.06,247.18,247.15,55.25812567]
["bitfinex","SOLUSD",1758250387436,0.06,247.18,247.17,2.27478652]
["bitfinex","SOLUSD",1758250387835,0.06,247.18,247.17,2.94478652]
["bitfinex","SOLUSD",1758250388057,0.06,247.18,247.17,15.09422461]
["bitfinex","SOLUSD",1758250389775,0.06,247.18,247.17,19.14002304]
["bitfinex","SOLUSD",1758250396373,0.06,247.23,247.17,19.14002304]
["bitfinex","SOLUSD",1758250396673,0.06,247.23,247.21,26.0]
["bitfinex","SOLUSD",1758250396966,0.06,247.23,247.22,4.54957304]
["bitfinex","SOLUSD",1758250397169,0.06,247.23,247.22,17.36655148]
["bitfinex","SOLUSD",1758250398538,0.06,247.23,247.22,21.41153165]
["bitfinex","SOLUSD",1758250400872,0.06,247.23,247.22,16.86195861]
["bitfinex","SOLUSD",1758250401168,0.72,247.23,247.22,16.19195861]
["bitfinex","SOLUSD",1758250401351,0.72,247.23,247.22,18.46674513]
["bitfinex","SOLUSD",1758250401661,0.72,247.23,247.22,14.42176496]
["bitfinex","SOLUSD",1758250401865,0.72,247.23,247.22,2.27478652]
["bitfinex","SOLUSD",1758250402243,14.31559401,247.23,247.21,2.27478652]
["bitfinex","SOLUSD",1758250402476,0.28432314,247.21,247.19,2.27478652]
["bitfinex","SOLUSD",1758250402776,14.25559401,247.2,247.19,2.27478652]
["bitfinex","SOLUSD",1758250404052,13.59559401,247.2,247.19,2.27478652]
["bitfinex","SOLUSD",1758250405778,13.59559401,247.2,247.19,1.45459812]
["bitfinex","SOLUSD",1758250408174,13.59559401,247.2,247.19,5.50006921]
["bitfinex","SOLUSD",1758250409670,0.06,247.23,247.19,6.19006921]
["bitfinex","SOLUSD",1758250409671,31.08,247.23,247.19,6.19006921]
["bitfinex","SOLUSD",1758250409874,44.67559401,247.23,247.22,1.45459812]
["bitfinex","SOLUSD",1758250410055,45.36559401,247.23,247.22,1.45459812]
["bitfinex","SOLUSD",1758250410375,44.67559401,247.23,247.22,1.45459812]
["bitfinex","SOLUSD",1758250411163,45.36559401,247.23,247.22,1.45459812]
["bitfinex","SOLUSD",1758250412278,45.36559401,247.23,247.22,5.49957829]
["bitfinex","SOLUSD",1758250414650,45.36559401,247.23,247.2,12.14943809]
["bitfinex","SOLUSD",1758250414651,13.59559401,247.22,247.2,12.14943809]
["bitfinex","SOLUSD",1758250414852,13.87991715,247.22,247.21,1.45459812]
["bitfinex","SOLUSD",1758250415073,0.28432314,247.21,247.18,4.04549583]
["bitfinex","SOLUSD",1758250415259,0.28432314,247.21,247.2,1.45459812]
["bitfinex","SOLUSD",1758250415458,44.89991715,247.21,247.2,1.45459812]
["bitfinex","SOLUSD",1758250415965,45.58991715,247.21,247.2,1.45459812]
["bitfinex","SOLUSD",1758250417062,13.59559401,247.2,247.19,1.45459812]
["bitfinex","SOLUSD",1758250417280,14.28559401,247.2,247.19,1.45459812]
["bitfinex","SOLUSD",1758250419379,14.28559401,247.2,247.16,12.15091435]
["bitfinex","SOLUSD",1758250419380,14.56991715,247.2,247.16,12.15091435]
["bitfinex","SOLUSD",1758250419554,45.56991715,247.19,247.18,1.45459812]
["bitfinex","SOLUSD",1758250421168,13.87991715,247.18,247.17,1.45459812]
["bitfinex","SOLUSD",1758250421469,14.56991715,247.18,247.17,1.45459812]
["bitfinex","SOLUSD",1758250421864,14.56991715,247.18,247.12,1e-08]
["bitfinex","SOLUSD",1758250422060,13.59559401,247.16,247.15,1.45459812]
["bitfinex","SOLUSD",1758250422461,14.28559401,247.16,247.15,1.45459812]
["bitfinex","SOLUSD",1758250423865,14.28559401,247.16,247.14,1.45459812]
["bitfinex","SOLUSD",1758250424066,45.30559401,247.15,247.14,1.45459812]
["bitfinex","SOLUSD",1758250424255,45.58991715,247.15,247.14,1.45459812]
["bitfinex","SOLUSD",1758250424464,13.87991715,247.14,247.13,1.45459812]
["bitfinex","SOLUSD",1758250424664,14.56991715,247.14,247.13,1.45459812]
["bitfinex","SOLUSD",1758250425874,14.56991715,247.14,247.12,1.45459813]
["bitfinex","SOLUSD",1758250426187,44.59559401,247.13,247.12,1.45459813]
["bitfinex","SOLUSD",1758250426389,45.28559401,247.13,247.12,1.45459813]
["bitfinex","SOLUSD",1758250428186,45.56991715,247.13,247.12,1e-08]
["bitfinex","SOLUSD",1758250429765,44.87991715,247.13,247.12,1.45459813]
["bitfinex","SOLUSD",1758250431671,45.56991715,247.13,247.12,1.45459813]
["bitfinex","SOLUSD",1758250432075,45.56991715,247.13,247.12,1e-08]
["bitfinex","SOLUSD",1758250432273,45.56991715,247.13,247.12,1.45459813]
["bitfinex","SOLUSD",1758250434294,45.56991715,247.13,247.12,1e-08]
["bitfinex","SOLUSD",1758250437794,45.56991715,247.13,247.12,1.45459813]
["bitfinex","SOLUSD",1758250439100,45.56991715,247.13,247.12,1e-08]
["bitfinex","SOLUSD",1758250439265,45.56991715,247.13,247.12,1.45459813]
["bitfinex","SOLUSD",1758250439896,13.59559401,247.13,247.12,6.22121515]
["bitfinex","SOLUSD",1758250440116,13.59559401,247.18,247.12,17.79235584]
["bitfinex","SOLUSD",1758250440411,13.59559401,247.18,247.17,1.45459812]
["bitfinex","SOLUSD",1758250440564,44.57559401,247.18,247.17,2.17459812]
["bitfinex","SOLUSD",1758250441367,44.57559401,247.18,247.17,6.22039655]
["bitfinex","SOLUSD",1758250441567,44.57559401,247.18,247.17,1.45459812]
["bitfinex","SOLUSD",1758250442099,44.57559401,247.18,247.17,5.50039655]
["bitfinex","SOLUSD",1758250443197,0.68,247.21,247.17,5.50039655]
["bitfinex","SOLUSD",1758250443198,13.59559401,247.2,247.17,5.50039655]
["bitfinex","SOLUSD",1758250443370,13.59559401,247.18,247.17,0.72]
["bitfinex","SOLUSD",1758250443705,13.59559401,247.18,247.16,4.04596212]
["bitfinex","SOLUSD",1758250443995,31.0,247.17,247.16,4.76596212]
["bitfinex","SOLUSD",1758250444680,31.0,247.17,247.16,6.22056024]
["bitfinex","SOLUSD",1758250445197,31.0,247.17,247.16,5.50056024]
["bitfinex","SOLUSD",1758250445377,13.59559401,247.16,247.15,1.45459812]
["bitfinex","SOLUSD",1758250445569,14.55991715,247.16,247.15,1.45459812]
["bitfinex","SOLUSD",1758250446172,0.28432314,247.15,247.14,0.03]
["bitfinex","SOLUSD",1758250446380,45.55991715,247.15,247.14,1.48459812]
["bitfinex","SOLUSD",1758250446786,44.87991715,247.15,247.14,1.48459812]
["bitfinex","SOLUSD",1758250447272,13.87991715,247.15,247.14,1.48459812]
["bitfinex","SOLUSD",1758250447487,13.59559401,247.19,247.14,12.06928015]
["bitfinex","SOLUSD",1758250447697,30.98,247.18,247.15,0.72]
["bitfinex","SOLUSD",1758250448013,30.98,247.18,247.16,0.72]
["bitfinex","SOLUSD",1758250448775,44.57559401,247.18,247.17,5.50039655]
["bitfinex","SOLUSD",1758250451875,44.57559401,247.18,247.17,1.45459812]
["bitfinex","SOLUSD",1758250456881,13.59559401,247.17,247.14,4.07617114]
["bitfinex","SOLUSD",1758250457087,31.66,247.16,247.14,4.07617114]
["bitfinex","SOLUSD",1758250457287,30.98,247.15,247.14,4.07617114]
["bitfinex","SOLUSD",1758250458178,30.98,247.15,247.14,5.53076926]
["bitfinex","SOLUSD",1758250461280,45.53991715,247.15,247.14,1.48459812]
["bitfinex","SOLUSD",1758250462091,44.85991715,247.15,247.14,1.48459812]
["bitfinex","SOLUSD",1758250462493,44.85991715,247.15,247.14,5.53088767]
["bitfinex","SOLUSD",1758250462685,0.68,247.19,247.14,7.70548579]
["bitfinex","SOLUSD",1758250462884,44.57559401,247.18,247.15,0.72]
["bitfinex","SOLUSD",1758250463618,44.57559401,247.18,247.14,15.64661155]
["bitfinex","SOLUSD",1758250463619,30.98,247.17,247.14,15.64661155]
["bitfinex","SOLUSD",1758250463784,30.98,247.17,247.15,0.72]
["bitfinex","SOLUSD",1758250464213,30.98,247.17,247.16,1.45459812]
["bitfinex","SOLUSD",1758250464391,30.98,247.17,247.16,5.50056024]
["bitfinex","SOLUSD",1758250465087,31.67,247.17,247.16,5.50056024]
["bitfinex","SOLUSD",1758250465526,0.69,247.17,247.16,5.50056024]
["bitfinex","SOLUSD",1758250465820,30.96,247.17,247.16,6.3192558]
["bitfinex","SOLUSD",1758250466312,0.69,247.18,247.16,6.3192558]
["bitfinex","SOLUSD",1758250466511,30.96,247.17,247.16,6.3192558]
["bitfinex","SOLUSD",1758250467286,0.69,247.18,247.16,6.3192558]
["bitfinex","SOLUSD",1758250467805,30.96,247.17,247.16,6.3192558]
["bitfinex","SOLUSD",1758250469312,0.06,247.21,247.16,17.12416112]
["bitfinex","SOLUSD",1758250469504,0.06,247.21,247.2,2.27329368]
["bitfinex","SOLUSD",1758250469704,44.89991715,247.21,247.2,2.27329368]
["bitfinex","SOLUSD",1758250470310,13.93991715,247.21,247.2,6.31860112]
["bitfinex","SOLUSD",1758250470606,44.89991715,247.21,247.2,6.31860112]
["bitfinex","SOLUSD",1758250471888,13.93991715,247.21,247.2,6.31860112]
["bitfinex","SOLUSD",1758250472095,44.89991715,247.21,247.2,7.00860112]
["bitfinex","SOLUSD",1758250472697,44.89991715,247.21,247.2,6.31860112]
["bitfinex","SOLUSD",1758250472899,0.06,247.21,247.2,7.00860112]
["bitfinex","SOLUSD",1758250473212,0.06,247.21,247.2,6.31860112]
["bitfinex","SOLUSD",1758250473422,0.06,247.21,247.2,7.00860112]
["bitfinex","SOLUSD",1758250480536,0.06,247.21,247.18,4.0455964]
["bitfinex","SOLUSD",1758250480537,13.59559401,247.2,247.18,4.0455964]
["bitfinex","SOLUSD",1758250480700,44.83991715,247.2,247.18,2.27329368]
["bitfinex","SOLUSD",1758250481023,0.28432314,247.19,247.18,2.27329368]
["bitfinex","SOLUSD",1758250481200,14.56991715,247.19,247.18,2.27329368]
["bitfinex","SOLUSD",1758250482009,13.87991715,247.19,247.18,2.27329368]
["bitfinex","SOLUSD",1758250482505,44.83991715,247.19,247.18,2.27329368]
["bitfinex","SOLUSD",1758250483327,44.83991715,247.19,247.18,6.31892844]
["bitfinex","SOLUSD",1758250484610,44.55559401,247.19,247.18,6.31892844]
["bitfinex","SOLUSD",1758250485530,44.55559401,247.19,247.18,2.27329368]
["bitfinex","SOLUSD",1758250486506,46.57099394,247.19,247.18,6.31892844]
["bitfinex","SOLUSD",1758250486700,15.61099394,247.19,247.18,6.31892844]
["bitfinex","SOLUSD",1758250486907,46.57099394,247.19,247.18,6.31892844]
["bitfinex","SOLUSD",1758250487627,47.26099394,247.19,247.18,6.31892844]
["bitfinex","SOLUSD",1758250488928,32.97539993,247.19,247.18,7.00892844]
["bitfinex","SOLUSD",1758250489535,32.97539993,247.19,247.18,6.31892844]
["bitfinex","SOLUSD",1758250494014,13.87991715,247.18,247.17,0.03]
["bitfinex","SOLUSD",1758250494423,18.70191711,247.18,247.17,0.03]
["bitfinex","SOLUSD",1758250498948,48.97191711,247.18,247.17,2.30329368]
["bitfinex","SOLUSD",1758250499517,49.68191711,247.18,247.17,2.30329368]
["bitfinex","SOLUSD",1758250501130,48.97191711,247.18,247.17,0.03]
["bitfinex","SOLUSD",1758250501319,48.97191711,247.18,247.17,2.30329368]
["bitfinex","SOLUSD",1758250501512,49.68191711,247.18,247.17,2.30329368]
["bitfinex","SOLUSD",1758250502838,49.68191711,247.18,247.17,0.03]
["bitfinex","SOLUSD",1758250504238,17.72759397,247.18,247.17,2.96329368]
["bitfinex","SOLUSD",1758250504712,48.68759397,247.18,247.17,2.96329368]
["bitfinex","SOLUSD",1758250505837,4.13199996,247.18,247.17,7.00909211]
["bitfinex","SOLUSD",1758250506145,0.06,247.21,247.2,26.0]
["bitfinex","SOLUSD",1758250506321,0.06,247.21,247.2,30.54658736]
["bitfinex","SOLUSD",1758250506515,0.06,247.21,247.2,31.20658736]
["bitfinex","SOLUSD",1758250506948,0.06,247.21,247.2,32.82625007]
["bitfinex","SOLUSD",1758250507530,1e-08,247.21,247.2,32.82625007]
["bitfinex","SOLUSD",1758250508049,1e-08,247.21,247.2,36.87155751]
["bitfinex","SOLUSD",1758250509253,0.06,247.23,247.2,46.98482611]
["bitfinex","SOLUSD",1758250509414,2.01539993,247.25,247.24,26.0]
["bitfinex","SOLUSD",1758250509612,2.01539993,247.25,247.24,2.27329368]
["bitfinex","SOLUSD",1758250509845,2.01539993,247.25,247.24,2.93329368]
["bitfinex","SOLUSD",1758250510052,2.01539993,247.25,247.24,8.99334657]
["bitfinex","SOLUSD",1758250511622,0.06,247.26,247.24,8.99334657]
["bitfinex","SOLUSD",1758250511843,0.06,247.28,247.27,26.0]
["bitfinex","SOLUSD",1758250512051,0.06,247.28,247.27,28.27329368]
["bitfinex","SOLUSD",1758250512353,0.06,247.28,247.27,28.93329368]
["bitfinex","SOLUSD",1758250512656,18.69899965,247.34,247.27,31.20658736]
["bitfinex","SOLUSD",1758250512827,18.69899965,247.34,247.33,2.27329368]
["bitfinex","SOLUSD",1758250513922,18.69899965,247.34,247.33,6.31647485]
["bitfinex","SOLUSD",1758250518029,18.69899965,247.34,247.33,4.04318117]
["bitfinex","SOLUSD",1758250518230,18.69899965,247.34,247.33,2.27329368]
["bitfinex","SOLUSD",1758250518231,19.40899965,247.34,247.33,2.27329368]
["bitfinex","SOLUSD",1758250518451,19.40899965,247.34,247.3,12.1435366]
["bitfinex","SOLUSD",1758250518647,0.71,247.33,247.32,2.27329368]
["bitfinex","SOLUSD",1758250522759,18.69899965,247.34,247.33,4.04318117]
["bitfinex","SOLUSD",1758250522956,18.69899965,247.34,247.33,6.97647485]
["bitfinex","SOLUSD",1758250524354,18.69899965,247.34,247.32,12.14255358]
["bitfinex","SOLUSD",1758250524527,18.69899965,247.34,247.33,2.27329368]
["bitfinex","SOLUSD",1758250525058,19.36899965,247.34,247.33,2.27329368]
["bitfinex","SOLUSD",1758250527852,19.36899965,247.34,247.33,1.45314382]
["bitfinex","SOLUSD",1758250529758,18.69899965,247.34,247.33,5.49632499]
["bitfinex","SOLUSD",1758250531338,19.36899965,247.34,247.33,5.49632499]
["bitfinex","SOLUSD",1758250532359,19.36899965,247.34,247.33,1.45314382]
["bitfinex","SOLUSD",1758250532869,32.96459366,247.34,247.32,1.45314382]
["bitfinex","SOLUSD",1758250533037,31.61,247.33,247.32,1.45314382]
["bitfinex","SOLUSD",1758250535264,31.61,247.33,247.3,1.45314382]
["bitfinex","SOLUSD",1758250535265,13.59559401,247.32,247.3,1.45314382]
["bitfinex","SOLUSD",1758250535441,44.53559401,247.31,247.3,1.45314382]
["bitfinex","SOLUSD",1758250535632,45.20559401,247.31,247.3,1.45314382]
["bitfinex","SOLUSD",1758250536466,14.26559401,247.31,247.3,1.45314382]
["bitfinex","SOLUSD",1758250536649,45.20559401,247.31,247.3,1.45314382]
["bitfinex","SOLUSD",1758250539947,14.26559401,247.31,247.3,1.45314382]
["bitfinex","SOLUSD",1758250540146,45.20559401,247.31,247.3,1.45314382]
["bitfinex","SOLUSD",1758250540664,45.20559401,247.31,247.3,5.49681547]
["bitfinex","SOLUSD",1758250540843,44.53559401,247.31,247.3,5.49681547]
["bitfinex","SOLUSD",1758250541948,18.69899965,247.34,247.3,6.19681547]
["bitfinex","SOLUSD",1758250542149,18.69899965,247.34,247.33,1.45314382]
["bitfinex","SOLUSD",1758250542350,18.69899965,247.34,247.33,2.15314382]
["bitfinex","SOLUSD",1758250543449,49.63899965,247.34,247.33,2.15314382]
["bitfinex","SOLUSD",1758250543650,30.94000001,247.34,247.33,6.19632499]
["bitfinex","SOLUSD",1758250545047,30.94000001,247.34,247.33,5.49632499]
["bitfinex","SOLUSD",1758250545277,30.94000001,247.34,247.33,1.45314382]
["bitfinex","SOLUSD",1758250545484,31.61000001,247.34,247.33,1.45314382]
["bitfinex","SOLUSD",1758250545659,31.61000001,247.34,247.32,1.45314382]
["bitfinex","SOLUSD",1758250545660,13.87991715,247.33,247.32,1.45314382]
["bitfinex","SOLUSD",1758250545857,14.54991715,247.33,247.31,1.45314382]
["bitfinex","SOLUSD",1758250546178,14.54991715,247.33,247.28,0.03]
["bitfinex","SOLUSD",1758250546179,45.20559401,247.32,247.28,12.17304507]
["bitfinex","SOLUSD",1758250546387,14.54991715,247.31,247.28,0.03]
["bitfinex","SOLUSD",1758250546550,13.87991715,247.29,247.28,1.48314382]
["bitfinex","SOLUSD",1758250546757,0.67,247.3,247.28,5.52714252]
["bitfinex","SOLUSD",1758250546984,0.28432314,247.32,247.29,1.45314382]
["bitfinex","SOLUSD",1758250547168,44.87991715,247.31,247.3,1.45314382]
["bitfinex","SOLUSD",1758250547374,44.59559401,247.31,247.3,1.45314382]
["bitfinex","SOLUSD",1758250547677,44.59559401,247.31,247.3,5.49681547]
["bitfinex","SOLUSD",1758250549482,31.0,247.31,247.3,5.49681547]
["bitfinex","SOLUSD",1758250550288,31.06,247.31,247.3,5.49681547]
["bitfinex","SOLUSD",1758250552267,0.06,247.31,247.3,5.49681547]
["bitfinex","SOLUSD",1758250552467,31.04,247.31,247.3,5.49681547]
["bitfinex","SOLUSD",1758250552668,31.04,247.31,247.3,6.19681547]
["bitfinex","SOLUSD",1758250553275,31.04,247.31,247.3,5.49681547]
["bitfinex","SOLUSD",1758250553474,31.04,247.31,247.3,6.19681547]
["bitfinex","SOLUSD",1758250553676,31.04,247.31,247.3,16.30701764]
["bitfinex","SOLUSD",1758250553875,0.06,247.31,247.3,16.30701764]
["bitfinex","SOLUSD",1758250560781,0.06,247.31,247.3,17.76016146]
["bitfinex","SOLUSD",1758250565994,0.06,247.31,247.3,14.15387382]
["bitfinex","SOLUSD",1758250566196,0.06,247.31,247.3,17.06016146]
["bitfinex","SOLUSD",1758250566380,0.06,247.31,247.3,17.78016146]
["bitfinex","SOLUSD",1758250569313,0.06,247.31,247.3,17.06016146]
["bitfinex","SOLUSD",1758250569915,0.06,247.31,247.3,17.78016146]
["bitfinex","SOLUSD",1758250572409,0.06,247.31,247.3,17.06016146]
["bitfinex","SOLUSD",1758250572613,0.06,247.31,247.3,17.78016146]
["bitfinex","SOLUSD",1758250578140,0.06,247.31,247.3,22.13959292]
["bitfinex","SOLUSD",1758250578505,1e-08,247.34,247.33,26.0]
["bitfinex","SOLUSD",1758250578810,1e-08,247.34,247.33,1.45314382]
["bitfinex","SOLUSD",1758250579193,0.66000001,247.34,247.33,1.61881058]
["bitfinex","SOLUSD",1758250579407,0.66000001,247.34,247.33,3.0719544]
["bitfinex","SOLUSD",1758250580017,0.66000001,247.34,247.33,7.11513557]
["bitfinex","SOLUSD",1758250582306,45.33775559,247.34,247.33,1.61881058]
["bitfinex","SOLUSD",1758250582510,13.59559401,247.33,247.3,1.45314382]
["bitfinex","SOLUSD",1758250582697,14.25559401,247.33,247.3,1.45314382]
["bitfinex","SOLUSD",1758250583012,0.66,247.32,247.3,1.45314382]
["bitfinex","SOLUSD",1758250583211,0.66,247.31,247.3,1.45314382]
["bitfinex","SOLUSD",1758250583418,0.66,247.31,247.29,1.45314382]
["bitfinex","SOLUSD",1758250583615,0.66,247.3,247.29,1.45314382]
["bitfinex","SOLUSD",1758250583804,0.66,247.3,247.29,5.49690776]
["bitfinex","SOLUSD",1758250587914,0.66,247.3,247.29,6.31497998]
["bitfinex","SOLUSD",1758250593837,0.66,247.3,247.29,2.27121604]
["bitfinex","SOLUSD",1758250594739,0.66,247.3,247.28,14.18421001]
["bitfinex","SOLUSD",1758250594740,13.87991715,247.29,247.28,0.03]
["bitfinex","SOLUSD",1758250594937,47.09113319,247.29,247.28,0.03]
["bitfinex","SOLUSD",1758250595444,45.47991715,247.29,247.28,0.03]
["bitfinex","SOLUSD",1758250596143,45.19559401,247.29,247.28,0.03]
["bitfinex","SOLUSD",1758250600535,45.47991715,247.29,247.28,0.03]
["bitfinex","SOLUSD",1758250600737,47.75113319,247.29,247.28,0.03]
["bitfinex","SOLUSD",1758250602936,45.47991715,247.29,247.28,0.03]
["bitfinex","SOLUSD",1758250603439,47.75113319,247.29,247.28,0.03]
["bitfinex","SOLUSD",1758250603631,51.79496836,247.29,247.28,0.03]
["bitfinex","SOLUSD",1758250608048,56.16296839,247.29,247.28,0.03]
["bitfinex","SOLUSD",1758250611527,57.78328719,247.29,247.28,0.03]
["bitfinex","SOLUSD",1758250612643,39.59559401,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758250612842,75.38234923,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758250613053,106.05628058,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758250613826,110.10060639,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758250614447,79.14060639,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758250614670,107.82939035,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758250615758,76.86939035,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758250616060,107.82939035,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758250621056,76.86939035,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758250621364,107.82939035,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758250623363,107.82939035,247.26,247.25,0.72]
["bitfinex","SOLUSD",1758250623364,46.16506454,247.26,247.25,0.72]
["bitfinex","SOLUSD",1758250623548,45.8807414,247.26,247.25,0.72]
["bitfinex","SOLUSD",1758250623868,74.56952536,247.26,247.25,0.72]
["bitfinex","SOLUSD",1758250624343,74.8538485,247.26,247.25,0.72]
["bitfinex","SOLUSD",1758250624544,74.71168693,247.26,247.25,0.72]
["bitfinex","SOLUSD",1758250627472,74.8538485,247.26,247.25,0.72]
["bitfinex","SOLUSD",1758250627867,81.16939035,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758250629353,78.89817431,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758250629671,78.89817431,247.26,247.25,0.72]
["bitfinex","SOLUSD",1758250630371,78.89817431,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758250631463,81.16939035,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758250634173,81.86939035,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758250634856,81.16939035,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758250635484,81.86939035,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758250636055,110.14060639,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758250636981,107.86939035,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758250644160,39.59559401,247.24,247.23,0.03]
["bitfinex","SOLUSD",1758250644359,57.57508229,247.24,247.23,0.03]
["bitfinex","SOLUSD",1758250644668,86.37981276,247.24,247.23,0.03]
["bitfinex","SOLUSD",1758250644980,39.59559401,247.21,247.2,0.03]
["bitfinex","SOLUSD",1758250645195,73.11113319,247.21,247.2,0.03]
["bitfinex","SOLUSD",1758250645476,105.97222641,247.21,247.2,0.03]
["bitfinex","SOLUSD",1758250646762,107.59307046,247.21,247.2,0.03]
["bitfinex","SOLUSD",1758250649885,106.77815235,247.21,247.2,0.03]
["bitfinex","SOLUSD",1758250650074,13.87991715,247.2,247.15,0.03]
["bitfinex","SOLUSD",1758250650261,39.87991715,247.18,247.15,0.03]
["bitfinex","SOLUSD",1758250650785,63.31091549,247.18,247.15,0.03]
["bitfinex","SOLUSD",1758250651278,63.31091549,247.18,247.14,0.03]
["bitfinex","SOLUSD",1758250651279,0.28432314,247.15,247.14,0.03]
["bitfinex","SOLUSD",1758250651479,52.2814068,247.15,247.14,0.03]
["bitfinex","SOLUSD",1758250651684,80.36540869,247.15,247.14,0.03]
["bitfinex","SOLUSD",1758250652073,86.03277274,247.15,247.14,0.03]
["bitfinex","SOLUSD",1758250652281,84.41153452,247.15,247.14,0.03]
["bitfinex","SOLUSD",1758250654498,53.29153452,247.15,247.14,0.03]
["bitfinex","SOLUSD",1758250654665,84.41153452,247.15,247.14,0.03]
["bitfinex","SOLUSD",1758250655764,53.29153452,247.15,247.14,0.03]
["bitfinex","SOLUSD",1758250655964,84.41153452,247.15,247.14,0.03]
["bitfinex","SOLUSD",1758250656593,96.45037732,247.15,247.14,0.03]
["bitfinex","SOLUSD",1758250657874,97.16037732,247.15,247.14,0.03]
["bitfinex","SOLUSD",1758250658594,65.33037732,247.15,247.14,0.03]
["bitfinex","SOLUSD",1758250658791,96.45037732,247.15,247.14,0.03]
["bitfinex","SOLUSD",1758250659095,97.16037732,247.15,247.14,0.03]
["bitfinex","SOLUSD",1758250663274,98.78154984,247.15,247.14,0.03]
["bitfinex","SOLUSD",1758250664986,153.6614068,247.14,247.13,0.03]
["bitfinex","SOLUSD",1758250665390,179.99435084,247.14,247.13,0.03]
["bitfinex","SOLUSD",1758250665917,184.04064039,247.14,247.13,0.03]
["bitfinex","SOLUSD",1758250668091,0.28432314,247.13,247.12,1e-08]
["bitfinex","SOLUSD",1758250668292,46.41621508,247.13,247.12,1e-08]
["bitfinex","SOLUSD",1758250668604,72.78032714,247.13,247.12,1e-08]
["bitfinex","SOLUSD",1758250668813,39.59559401,247.1,247.0,0.68]
["bitfinex","SOLUSD",1758250669110,15.33621508,247.02,247.01,0.78]
["bitfinex","SOLUSD",1758250669291,46.45621508,247.02,247.01,0.1]
["bitfinex","SOLUSD",1758250669491,13.87991715,247.01,246.99,0.68]
["bitfinex","SOLUSD",1758250669717,13.87991715,246.99,246.95,0.2]
["bitfinex","SOLUSD",1758250669924,1.45629793,246.96,246.95,0.2]
["bitfinex","SOLUSD",1758250670211,32.57629793,246.96,246.95,0.2]
["bitfinex","SOLUSD",1758250670509,37.5214184,246.96,246.95,0.2]
["bitfinex","SOLUSD",1758250670706,37.5214184,246.96,246.95,0.88]
["bitfinex","SOLUSD",1758250670909,37.5214184,246.96,246.95,0.68]
["bitfinex","SOLUSD",1758250671212,13.87991715,246.95,246.92,4.04978825]
["bitfinex","SOLUSD",1758250671515,13.59559401,246.93,246.92,4.04978825]
["bitfinex","SOLUSD",1758250672103,31.54233208,246.93,246.92,4.04978825]
["bitfinex","SOLUSD",1758250673224,31.82665522,246.93,246.92,0.63]
["bitfinex","SOLUSD",1758250673595,0.28432314,246.92,246.91,0.1]
["bitfinex","SOLUSD",1758250673797,44.99991715,246.92,246.91,1.55629793]
["bitfinex","SOLUSD",1758250674014,51.25525152,246.92,246.91,1.55629793]
["bitfinex","SOLUSD",1758250674294,51.25525152,246.92,246.91,2.18629793]
["bitfinex","SOLUSD",1758250674610,37.37533437,246.92,246.91,2.18629793]
["bitfinex","SOLUSD",1758250676703,6.25533437,246.92,246.91,2.18629793]
["bitfinex","SOLUSD",1758250679410,6.25533437,246.92,246.91,6.23635665]
["bitfinex","SOLUSD",1758250681331,6.25533437,246.92,246.91,4.78005872]
["bitfinex","SOLUSD",1758250681510,6.25533437,246.92,246.91,6.23635665]
["bitfinex","SOLUSD",1758250681709,6.25533437,246.92,246.91,4.78005872]
["bitfinex","SOLUSD",1758250682424,51.23525152,246.92,246.91,0.1]
["bitfinex","SOLUSD",1758250682728,53.39154945,246.92,246.91,0.1]
["bitfinex","SOLUSD",1758250683033,52.69154945,246.92,246.91,0.1]
["bitfinex","SOLUSD",1758250683921,51.23525152,246.92,246.91,0.1]
["bitfinex","SOLUSD",1758250684103,52.69154945,246.92,246.91,0.1]
["bitfinex","SOLUSD",1758250684431,51.23525152,246.92,246.91,0.1]
["bitfinex","SOLUSD",1758250684804,51.23525152,246.92,246.91,4.15005872]
["bitfinex","SOLUSD",1758250685005,51.93525152,246.92,246.91,0.1]
["bitfinex","SOLUSD",1758250685207,51.23525152,246.92,246.91,0.1]
["bitfinex","SOLUSD",1758250685517,51.93525152,246.92,246.91,0.1]
["bitfinex","SOLUSD",1758250685825,51.23525152,246.92,246.91,0.1]
["bitfinex","SOLUSD",1758250686636,53.39154945,246.92,246.91,0.1]
["bitfinex","SOLUSD",1758250687610,57.44144415,246.92,246.91,0.1]
["bitfinex","SOLUSD",1758250690333,57.44144415,246.92,246.91,0.13]
["bitfinex","SOLUSD",1758250693034,53.37154945,246.92,246.91,0.13]
["bitfinex","SOLUSD",1758250693940,20.83525152,246.92,246.91,0.13]
["bitfinex","SOLUSD",1758250694132,53.37154945,246.92,246.91,0.13]
["bitfinex","SOLUSD",1758250695134,57.42144415,246.92,246.91,0.13]
["bitfinex","SOLUSD",1758250698944,68.69243337,246.92,246.91,0.13]
["bitfinex","SOLUSD",1758250699423,68.69243337,246.92,246.88,0.03]
["bitfinex","SOLUSD",1758250699424,17.9299972,246.91,246.88,0.03]
["bitfinex","SOLUSD",1758250699627,15.05189194,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758250700130,30.65019239,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758250700734,61.71019239,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758250703139,62.69451553,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758250704324,61.2382176,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758250704526,62.69451553,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758250705922,31.63451553,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758250706123,62.69451553,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758250707849,61.2382176,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758250710942,65.28860441,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758250711239,67.568236,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758250714157,61.2382176,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758250714339,63.51784919,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758250715144,61.2382176,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758250715350,63.51784919,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758250715848,61.2382176,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758250718257,30.1782176,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758250718457,61.1982176,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758250724955,30.1782176,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758250725136,61.1982176,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758250725540,30.1782176,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758250725847,61.1982176,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758250727871,60.4982176,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758250728938,29.4782176,246.89,246.88,2.93963159]
["bitfinex","SOLUSD",1758250729259,60.4982176,246.89,246.88,2.93963159]
["bitfinex","SOLUSD",1758250729566,60.4982176,246.89,246.88,2.30963159]
["bitfinex","SOLUSD",1758250730141,60.4982176,246.89,246.88,6.99018246]
["bitfinex","SOLUSD",1758250730658,29.19389446,246.89,246.88,6.99018246]
["bitfinex","SOLUSD",1758250730862,60.21389446,246.89,246.88,6.99018246]
["bitfinex","SOLUSD",1758250731872,60.21389446,246.89,246.88,6.36018246]
["bitfinex","SOLUSD",1758250732165,60.21389446,246.89,246.88,6.99018246]
["bitfinex","SOLUSD",1758250733970,60.21389446,246.89,246.88,4.71055087]
["bitfinex","SOLUSD",1758250734268,60.21389446,246.89,246.88,6.36018246]
["bitfinex","SOLUSD",1758250735953,29.19389446,246.89,246.88,6.99018246]
["bitfinex","SOLUSD",1758250736864,15.59830045,246.89,246.88,6.99018246]
["bitfinex","SOLUSD",1758250737843,15.59830045,246.89,246.88,32.99018246]
["bitfinex","SOLUSD",1758250738253,15.59830045,246.89,246.88,30.71055087]
["bitfinex","SOLUSD",1758250738474,15.59830045,246.89,246.88,32.99018246]
["bitfinex","SOLUSD",1758250738879,0.06,246.91,246.9,26.0]
["bitfinex","SOLUSD",1758250739374,0.06,246.91,246.9,26.63]
["bitfinex","SOLUSD",1758250739542,0.06,246.91,246.9,28.90963159]
["bitfinex","SOLUSD",1758250740163,0.06,246.91,246.9,32.95985435]
["bitfinex","SOLUSD",1758250743184,14.32559401,246.91,246.9,6.32985435]
["bitfinex","SOLUSD",1758250744089,14.32559401,246.91,246.9,4.05022276]
["bitfinex","SOLUSD",1758250744268,14.32559401,246.91,246.9,6.32985435]
["bitfinex","SOLUSD",1758250744455,45.32559401,246.91,246.9,6.32985435]
["bitfinex","SOLUSD",1758250745183,56.58899408,246.91,246.9,6.32985435]
["bitfinex","SOLUSD",1758250747886,56.58899408,246.91,246.9,2.27963159]
["bitfinex","SOLUSD",1758250748078,56.87331722,246.91,246.9,2.27963159]
["bitfinex","SOLUSD",1758250748679,56.87331722,246.91,246.9,6.32985435]
["bitfinex","SOLUSD",1758250749475,56.87331722,246.91,246.9,4.05022276]
["bitfinex","SOLUSD",1758250749787,56.87331722,246.91,246.9,6.32985435]
["bitfinex","SOLUSD",1758250749981,56.20331722,246.91,246.9,6.32985435]
["bitfinex","SOLUSD",1758250750182,55.91899408,246.91,246.9,6.32985435]
["bitfinex","SOLUSD",1758250750981,11.32340007,246.91,246.9,6.95985435]
["bitfinex","SOLUSD",1758250752886,11.32340007,246.91,246.9,6.32985435]
["bitfinex","SOLUSD",1758250754679,11.32340007,246.91,246.9,6.95985435]
["bitfinex","SOLUSD",1758250755061,11.32340007,246.91,246.9,6.32985435]
["bitfinex","SOLUSD",1758250761488,11.32340007,246.91,246.9,18.49259177]
["bitfinex","SOLUSD",1758250763076,11.32340007,246.91,246.9,6.32985435]
["bitfinex","SOLUSD",1758250763365,11.99340007,246.91,246.9,6.32985435]
["bitfinex","SOLUSD",1758250765391,11.99340007,246.91,246.89,2.27963159]
["bitfinex","SOLUSD",1758250765392,13.59559401,246.9,246.89,2.27963159]
["bitfinex","SOLUSD",1758250765580,45.26559401,246.9,246.89,2.27963159]
["bitfinex","SOLUSD",1758250766688,45.26559401,246.9,246.89,6.3300184]
["bitfinex","SOLUSD",1758250767088,45.26559401,246.9,246.89,4.05038681]
["bitfinex","SOLUSD",1758250767388,45.26559401,246.9,246.89,6.3300184]
["bitfinex","SOLUSD",1758250769094,56.52899408,246.9,246.89,6.3300184]
["bitfinex","SOLUSD",1758250771777,56.52899408,246.9,246.89,5.50870447]
["bitfinex","SOLUSD",1758250772689,56.52899408,246.9,246.89,4.05038681]
["bitfinex","SOLUSD",1758250773980,56.52899408,246.9,246.89,1.45831766]
["bitfinex","SOLUSD",1758250775076,56.52899408,246.9,246.88,4.08055087]
["bitfinex","SOLUSD",1758250775389,14.24559401,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758250776573,14.24559401,246.89,246.88,5.53886853]
["bitfinex","SOLUSD",1758250776774,14.24559401,246.89,246.88,1.48831766]
["bitfinex","SOLUSD",1758250776975,25.50899408,246.89,246.88,1.48831766]
["bitfinex","SOLUSD",1758250777698,25.50899408,246.89,246.88,5.53886853]
["bitfinex","SOLUSD",1758250779803,25.50899408,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758250779996,25.50899408,246.89,246.88,1.48831766]
["bitfinex","SOLUSD",1758250781791,25.50899408,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758250782912,25.50899408,246.89,246.88,1.48831766]
["bitfinex","SOLUSD",1758250784808,24.85899408,246.89,246.88,5.53886853]
["bitfinex","SOLUSD",1758250786205,25.50899408,246.89,246.88,5.53886853]
["bitfinex","SOLUSD",1758250786986,25.50899408,246.89,246.88,11.07773706]
["bitfinex","SOLUSD",1758250787509,56.50899408,246.89,246.88,11.07773706]
["bitfinex","SOLUSD",1758250789892,55.85899408,246.89,246.88,11.07773706]
["bitfinex","SOLUSD",1758250791184,25.50899408,246.89,246.88,11.07773706]
["bitfinex","SOLUSD",1758250791381,55.85899408,246.89,246.88,11.07773706]
["bitfinex","SOLUSD",1758250792517,11.26340007,246.89,246.88,11.70773706]
["bitfinex","SOLUSD",1758250793014,11.26340007,246.89,246.88,11.07773706]
["bitfinex","SOLUSD",1758250795315,24.85899408,246.89,246.88,11.07773706]
["bitfinex","SOLUSD",1758250795839,25.56899408,246.89,246.88,11.07773706]
["bitfinex","SOLUSD",1758250796707,55.85899408,246.89,246.88,11.07773706]
["bitfinex","SOLUSD",1758250796906,44.59559401,246.89,246.88,11.07773706]
["bitfinex","SOLUSD",1758250797718,13.59559401,246.89,246.88,11.07773706]
["bitfinex","SOLUSD",1758250797902,24.85899408,246.89,246.88,11.07773706]
["bitfinex","SOLUSD",1758250798908,11.32340007,246.89,246.88,11.07773706]
["bitfinex","SOLUSD",1758250800521,11.32340007,246.89,246.88,11.70773706]
["bitfinex","SOLUSD",1758250800727,11.32340007,246.89,246.88,10.2494194]
["bitfinex","SOLUSD",1758250800901,0.06,246.91,246.9,26.0]
["bitfinex","SOLUSD",1758250801092,0.06,246.91,246.9,27.45831766]
["bitfinex","SOLUSD",1758250801416,1e-08,246.91,246.9,28.08831766]
["bitfinex","SOLUSD",1758250801723,1e-08,246.91,246.9,29.7098845]
["bitfinex","SOLUSD",1758250803191,1e-08,246.91,246.9,33.76010726]
["bitfinex","SOLUSD",1758250803818,1e-08,246.91,246.9,5.6717896]
["bitfinex","SOLUSD",1758250804119,13.59559401,246.9,246.89,4.05030917]
["bitfinex","SOLUSD",1758250804294,14.30559401,246.9,246.89,5.50862683]
["bitfinex","SOLUSD",1758250804804,14.57059399,246.9,246.89,5.50862683]
["bitfinex","SOLUSD",1758250805195,14.57059399,246.9,246.89,1.45831766]
["bitfinex","SOLUSD",1758250805511,14.85491713,246.9,246.89,1.45831766]
["bitfinex","SOLUSD",1758250805905,14.85491713,246.9,246.88,1.48831766]
["bitfinex","SOLUSD",1758250806109,31.0,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758250806310,45.58991715,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758250807718,45.85991716,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758250811615,47.31823482,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758250814729,45.85991716,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758250816726,13.86559402,246.89,246.88,1.48831766]
["bitfinex","SOLUSD",1758250817124,0.27000001,246.89,246.88,14.28401445]
["bitfinex","SOLUSD",1758250817927,0.27000001,246.89,246.88,18.33456532]
["bitfinex","SOLUSD",1758250818132,1e-08,246.89,246.88,18.33456532]
["bitfinex","SOLUSD",1758250818314,1e-08,246.91,246.9,26.0]
["bitfinex","SOLUSD",1758250818499,1e-08,246.91,246.9,27.45831766]
["bitfinex","SOLUSD",1758250818702,1e-08,246.91,246.9,26.0]
["bitfinex","SOLUSD",1758250818902,1e-08,246.91,246.9,1.45831766]
["bitfinex","SOLUSD",1758250819105,1e-08,246.91,246.9,3.08014749]
["bitfinex","SOLUSD",1758250819325,13.59559401,246.9,246.88,5.53886853]
["bitfinex","SOLUSD",1758250819522,45.34559401,246.89,246.88,5.53886853]
["bitfinex","SOLUSD",1758250819729,45.34559401,246.89,246.88,17.70456532]
["bitfinex","SOLUSD",1758250820123,45.34559401,246.89,246.88,5.53886853]
["bitfinex","SOLUSD",1758250820709,45.34559401,246.89,246.88,4.08055087]
["bitfinex","SOLUSD",1758250820910,45.34559401,246.89,246.88,5.53886853]
["bitfinex","SOLUSD",1758250823434,45.34559401,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758250823612,45.62991715,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758250825428,56.89331722,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758250829412,56.87331722,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758250831721,25.85331722,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758250831933,60.92370403,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758250832134,56.87331722,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758250834142,56.93331722,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758250835019,25.91331722,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758250835212,56.93331722,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758250835826,25.91331722,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758250836026,25.20331722,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758250836244,24.91899408,246.89,246.88,2.30965334]
["bitfinex","SOLUSD",1758250836438,55.93899408,246.89,246.88,2.30965334]
["bitfinex","SOLUSD",1758250836744,11.32340007,246.89,246.88,2.93965334]
["bitfinex","SOLUSD",1758250837116,11.32340007,246.89,246.88,18.06158865]
["bitfinex","SOLUSD",1758250844548,11.99340007,246.89,246.88,15.15193531]
["bitfinex","SOLUSD",1758250844759,11.99340007,246.89,246.88,17.43158865]
["bitfinex","SOLUSD",1758250845061,0.73,246.89,246.88,17.43158865]
["bitfinex","SOLUSD",1758250845243,0.06,246.89,246.88,17.43158865]
["bitfinex","SOLUSD",1758250846357,45.32559401,246.89,246.88,15.15193531]
["bitfinex","SOLUSD",1758250846553,45.32559401,246.89,246.88,17.43158865]
["bitfinex","SOLUSD",1758250846734,45.32559401,246.89,246.88,6.36020421]
["bitfinex","SOLUSD",1758250847566,56.58899408,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758250848562,56.87331722,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758250858154,60.92370403,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758250858474,63.20335737,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758250859366,63.22335737,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758250862183,60.92370403,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758250862369,63.20335737,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758250862554,60.92370403,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758250862753,63.20335737,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758250863984,32.20335737,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758250864165,63.20335737,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758250866864,32.20335737,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758250867168,63.22335737,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758250868068,40.51538361,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758250868274,71.53538361,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758250868882,40.51538361,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758250869069,71.53538361,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758250872078,40.51538361,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758250872385,71.53538361,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758250874085,40.51538361,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758250874384,71.53538361,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758250877589,40.51538361,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758250877798,71.53538361,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758250879670,40.51538361,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758250879993,71.53538361,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758250882198,33.51534346,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758250882501,64.25102032,246.89,246.88,2.93965334]
["bitfinex","SOLUSD",1758250882678,64.53534346,246.89,246.88,2.93965334]
["bitfinex","SOLUSD",1758250882998,64.39318189,246.89,246.88,2.93965334]
["bitfinex","SOLUSD",1758250883183,33.23102032,246.89,246.88,2.93965334]
["bitfinex","SOLUSD",1758250883392,64.25102032,246.89,246.88,2.93965334]
["bitfinex","SOLUSD",1758250883701,64.53534346,246.89,246.88,2.93965334]
["bitfinex","SOLUSD",1758250883905,33.23102032,246.89,246.88,2.93965334]
["bitfinex","SOLUSD",1758250884080,64.25102032,246.89,246.88,6.99020421]
["bitfinex","SOLUSD",1758250885178,64.39318189,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758250885394,64.53534346,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758250886791,64.53534346,246.89,246.88,0.66]
["bitfinex","SOLUSD",1758250887305,64.53534346,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758250887893,33.51534346,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758250888100,33.51534346,246.89,246.88,2.93965334]
["bitfinex","SOLUSD",1758250888421,33.23102032,246.89,246.88,2.93965334]
["bitfinex","SOLUSD",1758250888707,64.23102032,246.89,246.88,2.93965334]
["bitfinex","SOLUSD",1758250890012,64.23102032,246.89,246.88,6.99020421]
["bitfinex","SOLUSD",1758250890404,64.23102032,246.89,246.88,4.71055087]
["bitfinex","SOLUSD",1758250890811,64.23102032,246.89,246.88,6.99020421]
["bitfinex","SOLUSD",1758250893511,50.63542631,246.89,246.88,6.99020421]
["bitfinex","SOLUSD",1758250893702,19.63542631,246.89,246.88,6.99020421]
["bitfinex","SOLUSD",1758250894004,50.63542631,246.89,246.88,6.16866806]
["bitfinex","SOLUSD",1758250895294,19.63542631,246.89,246.88,6.16866806]
["bitfinex","SOLUSD",1758250901330,64.90102032,246.89,246.88,4.08055087]
["bitfinex","SOLUSD",1758250902031,45.60991715,246.89,246.88,4.08055087]
["bitfinex","SOLUSD",1758250902827,44.93991715,246.89,246.88,5.53866806]
["bitfinex","SOLUSD",1758250903118,44.65559401,246.89,246.88,5.53866806]
["bitfinex","SOLUSD",1758250905023,31.06,246.89,246.88,5.53866806]
["bitfinex","SOLUSD",1758250905323,31.06,246.89,246.88,6.16866806]
["bitfinex","SOLUSD",1758250905529,0.06,246.89,246.88,6.16866806]
["bitfinex","SOLUSD",1758250905903,11.26340007,246.9,246.88,6.16866806]
["bitfinex","SOLUSD",1758250906106,11.26340007,246.9,246.89,2.08811719]
["bitfinex","SOLUSD",1758250906329,1e-08,246.91,246.9,26.0]
["bitfinex","SOLUSD",1758250906512,1e-08,246.91,246.9,28.08811719]
["bitfinex","SOLUSD",1758250907129,1e-08,246.91,246.9,32.13833995]
["bitfinex","SOLUSD",1758250907316,0.06,246.95,246.91,1.45811719]
["bitfinex","SOLUSD",1758250907511,0.06,246.95,246.93,1.45811719]
["bitfinex","SOLUSD",1758250907714,0.06,246.95,246.9,40.17577966]
["bitfinex","SOLUSD",1758250907715,13.65559401,246.94,246.9,40.17577966]
["bitfinex","SOLUSD",1758250907914,13.65559401,246.94,246.92,1.45811719]
["bitfinex","SOLUSD",1758250908114,31.02,246.93,246.9,40.17577966]
["bitfinex","SOLUSD",1758250908314,0.67,246.92,246.91,1.45811719]
["bitfinex","SOLUSD",1758250908917,14.26559401,246.92,246.91,1.45811719]
["bitfinex","SOLUSD",1758250909432,14.26559401,246.92,246.91,5.50817591]
["bitfinex","SOLUSD",1758250910132,13.59559401,246.92,246.91,5.50817591]
["bitfinex","SOLUSD",1758250910526,39.43180038,246.93,246.91,5.50817591]
["bitfinex","SOLUSD",1758250910731,14.26559401,246.92,246.91,4.05005872]
["bitfinex","SOLUSD",1758250910918,25.52899408,246.92,246.91,5.50817591]
["bitfinex","SOLUSD",1758250911243,25.52899408,246.92,246.88,0.03]
["bitfinex","SOLUSD",1758250911547,13.59559401,246.9,246.88,0.03]
["bitfinex","SOLUSD",1758250911852,44.61559401,246.89,246.88,1.48811719]
["bitfinex","SOLUSD",1758250912037,45.28559401,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758250912332,45.28559401,246.89,246.88,1.48811719]
["bitfinex","SOLUSD",1758250913247,45.28559401,246.89,246.88,5.53866806]
["bitfinex","SOLUSD",1758250913533,44.61559401,246.89,246.88,5.53866806]
["bitfinex","SOLUSD",1758250915033,45.28559401,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758250915207,56.54899408,246.89,246.88,1.48811719]
["bitfinex","SOLUSD",1758250915636,56.54899408,246.89,246.88,5.53866806]
["bitfinex","SOLUSD",1758250916716,56.54899408,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758250917212,55.87899408,246.89,246.88,1.48811719]
["bitfinex","SOLUSD",1758250917836,56.52899408,246.89,246.88,1.48811719]
["bitfinex","SOLUSD",1758250918040,56.52899408,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758250918339,56.52899408,246.89,246.88,1.48811719]
["bitfinex","SOLUSD",1758250918520,56.52899408,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758250918717,56.81331722,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758250923486,56.16331722,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758250923648,56.16331722,246.89,246.88,1.48811719]
["bitfinex","SOLUSD",1758250923817,55.87899408,246.89,246.88,1.48811719]
["bitfinex","SOLUSD",1758250924025,55.85899408,246.89,246.88,1.48811719]
["bitfinex","SOLUSD",1758250924523,11.26340007,246.89,246.88,1.48811719]
["bitfinex","SOLUSD",1758250924735,11.26340007,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758250924921,11.26340007,246.89,246.88,1.48811719]
["bitfinex","SOLUSD",1758250925116,11.26340007,246.89,246.88,5.53866806]
["bitfinex","SOLUSD",1758250925326,11.26340007,246.89,246.88,6.16866806]
["bitfinex","SOLUSD",1758250926537,0.06,246.93,246.91,26.0]
["bitfinex","SOLUSD",1758250926742,3.19200008,246.93,246.92,1.45811719]
["bitfinex","SOLUSD",1758250926955,3.19200008,246.93,246.92,2.08811719]
["bitfinex","SOLUSD",1758250927113,3.19200008,246.93,246.92,6.13801189]
["bitfinex","SOLUSD",1758250927338,3.19200008,246.93,246.92,9.33001197]
["bitfinex","SOLUSD",1758250928739,3.19200008,246.93,246.92,10.78812916]
["bitfinex","SOLUSD",1758250928970,0.06,246.94,246.92,10.78812916]
["bitfinex","SOLUSD",1758250929145,0.06,246.94,246.93,2.91623438]
["bitfinex","SOLUSD",1758250929347,0.06,246.94,246.93,1.45811719]
["bitfinex","SOLUSD",1758250930879,0.71,246.94,246.93,1.45811719]
["bitfinex","SOLUSD",1758250931167,14.30559401,246.94,246.93,1.45811719]
["bitfinex","SOLUSD",1758250931341,15.32099406,246.94,246.93,1.45811719]
["bitfinex","SOLUSD",1758250931753,14.67099406,246.94,246.93,1.45811719]
["bitfinex","SOLUSD",1758250931942,1.07540005,246.94,246.93,1.45811719]
["bitfinex","SOLUSD",1758250933843,1.07540005,246.94,246.93,2.08811719]
["bitfinex","SOLUSD",1758250934066,1.07540005,246.94,246.93,1.45811719]
["bitfinex","SOLUSD",1758250935073,1.72540005,246.94,246.92,4.0498947]
["bitfinex","SOLUSD",1758250935245,1.07540005,246.94,246.93,1.45811719]
["bitfinex","SOLUSD",1758250935443,14.67099406,246.94,246.91,30.04990071]
["bitfinex","SOLUSD",1758250935646,2.01539993,246.93,246.91,30.04990071]
["bitfinex","SOLUSD",1758250935877,2.66539993,246.93,246.91,30.04990071]
["bitfinex","SOLUSD",1758250936077,0.65,246.92,246.91,30.04990071]
["bitfinex","SOLUSD",1758250936770,0.65,246.92,246.91,31.5080179]
["bitfinex","SOLUSD",1758250937268,2.01539993,246.93,246.91,31.5080179]
["bitfinex","SOLUSD",1758250937446,2.66539993,246.93,246.92,5.50801189]
["bitfinex","SOLUSD",1758250939252,16.26099394,246.93,246.92,5.50801189]
["bitfinex","SOLUSD",1758250940150,15.61099394,246.93,246.92,5.50801189]
["bitfinex","SOLUSD",1758250940562,2.01539993,246.93,246.92,5.50801189]
["bitfinex","SOLUSD",1758250940869,2.01539993,246.93,246.92,6.13801189]
["bitfinex","SOLUSD",1758250941061,2.01539993,246.93,246.92,5.50801189]
["bitfinex","SOLUSD",1758250941374,2.01539993,246.93,246.92,26.0]
["bitfinex","SOLUSD",1758250941375,16.26099394,246.93,246.92,26.0]
["bitfinex","SOLUSD",1758250941552,47.60531708,246.93,246.9,1.45811719]
["bitfinex","SOLUSD",1758250941752,0.65,246.92,246.9,1.45811719]
["bitfinex","SOLUSD",1758250941947,14.24559401,246.91,246.9,1.45811719]
["bitfinex","SOLUSD",1758250942259,13.59559401,246.9,246.89,1.45811719]
["bitfinex","SOLUSD",1758250942463,14.24559401,246.9,246.89,1.45811719]
["bitfinex","SOLUSD",1758250943256,16.26099394,246.9,246.89,5.508504]
["bitfinex","SOLUSD",1758250945176,16.26099394,246.9,246.88,0.03]
["bitfinex","SOLUSD",1758250945386,15.61099394,246.9,246.88,1.48811719]
["bitfinex","SOLUSD",1758250945689,0.55728274,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758250946001,0.55728274,246.89,246.88,27.48811719]
["bitfinex","SOLUSD",1758250946164,0.55728274,246.89,246.88,28.11811719]
["bitfinex","SOLUSD",1758250946365,0.55728274,246.89,246.88,27.48811719]
["bitfinex","SOLUSD",1758250947476,0.55728274,246.89,246.88,31.53866806]
["bitfinex","SOLUSD",1758250949349,0.55728274,246.89,246.88,32.16866806]
["bitfinex","SOLUSD",1758250949554,0.06,246.94,246.88,42.29504524]
["bitfinex","SOLUSD",1758250949768,0.06,246.94,246.93,1.45811719]
["bitfinex","SOLUSD",1758250950986,0.06,246.94,246.93,5.53784788]
["bitfinex","SOLUSD",1758250954379,0.76,246.94,246.93,5.53784788]
["bitfinex","SOLUSD",1758250955489,0.76,246.94,246.93,0.03]
["bitfinex","SOLUSD",1758250955490,14.63991715,246.94,246.93,0.03]
["bitfinex","SOLUSD",1758250955697,14.63991715,246.94,246.93,1.48811719]
["bitfinex","SOLUSD",1758250956000,14.63991715,246.94,246.93,2.30817484]
["bitfinex","SOLUSD",1758250956159,0.76,246.94,246.93,6.35790553]
["bitfinex","SOLUSD",1758250956359,0.06,246.94,246.93,32.35790553]
["bitfinex","SOLUSD",1758250957994,0.06,246.94,246.93,32.98790553]
["bitfinex","SOLUSD",1758250958503,0.06,246.94,246.93,34.60947237]
["bitfinex","SOLUSD",1758250959787,0.76,246.94,246.93,33.97947237]
["bitfinex","SOLUSD",1758250959971,0.76,246.94,246.93,30.07973069]
["bitfinex","SOLUSD",1758250960172,0.76,246.94,246.93,32.35790553]
["bitfinex","SOLUSD",1758250960598,45.41559401,246.94,246.93,0.03]
["bitfinex","SOLUSD",1758250962478,45.69991715,246.94,246.93,0.03]
["bitfinex","SOLUSD",1758250965082,45.41559401,246.94,246.93,0.03]
["bitfinex","SOLUSD",1758250965279,45.41559401,246.94,246.93,2.30817484]
["bitfinex","SOLUSD",1758250965280,0.06,246.94,246.93,2.30817484]
["bitfinex","SOLUSD",1758250965683,0.06,246.94,246.93,2.93817484]
["bitfinex","SOLUSD",1758250965993,0.06,246.94,246.93,2.30817484]
["bitfinex","SOLUSD",1758250967013,0.06,246.94,246.93,6.35790553]
["bitfinex","SOLUSD",1758250967181,0.06,246.94,246.93,6.98790553]
["bitfinex","SOLUSD",1758250967504,0.06,246.94,246.93,6.35790553]
["bitfinex","SOLUSD",1758250968516,0.76,246.94,246.93,6.35790553]
["bitfinex","SOLUSD",1758250970579,0.06,246.94,246.93,6.35790553]
["bitfinex","SOLUSD",1758250971177,0.76,246.94,246.93,6.35790553]
["bitfinex","SOLUSD",1758250972485,14.35559401,246.94,246.93,0.03]
["bitfinex","SOLUSD",1758250972708,45.43559401,246.94,246.93,0.03]
["bitfinex","SOLUSD",1758250975109,45.71991715,246.94,246.93,0.03]
["bitfinex","SOLUSD",1758250976882,45.71991715,246.94,246.93,2.30817484]
["bitfinex","SOLUSD",1758250977214,45.43559401,246.94,246.93,6.35790553]
["bitfinex","SOLUSD",1758250977380,0.06,246.94,246.93,6.98790553]
["bitfinex","SOLUSD",1758250978290,0.06,246.94,246.93,6.35790553]
["bitfinex","SOLUSD",1758250981107,0.06,246.94,246.93,6.98790553]
["bitfinex","SOLUSD",1758250981907,0.06,246.94,246.93,6.35790553]
["bitfinex","SOLUSD",1758250982908,0.06,246.94,246.93,6.98790553]
["bitfinex","SOLUSD",1758250983207,0.06,246.94,246.93,9.26608037]
["bitfinex","SOLUSD",1758250984392,0.06,246.94,246.93,8.63608037]
["bitfinex","SOLUSD",1758250984796,0.06,246.94,246.93,9.26608037]
["bitfinex","SOLUSD",1758250987387,0.06,246.94,246.93,30.07973069]
["bitfinex","SOLUSD",1758250987598,0.06,246.94,246.93,32.35790553]
["bitfinex","SOLUSD",1758250989017,0.06,246.94,246.93,30.07973069]
["bitfinex","SOLUSD",1758250989210,0.06,246.94,246.93,32.35790553]
["bitfinex","SOLUSD",1758250990019,0.06,246.94,246.93,35.26608037]
["bitfinex","SOLUSD",1758250990518,0.06,246.94,246.93,34.63608037]
["bitfinex","SOLUSD",1758250992205,0.06,246.94,246.93,32.35790553]
["bitfinex","SOLUSD",1758250992390,0.06,246.94,246.93,35.26608037]
["bitfinex","SOLUSD",1758250992598,0.06,246.95,246.93,35.26608037]
["bitfinex","SOLUSD",1758250992812,0.06,246.96,246.94,31.18634968]
["bitfinex","SOLUSD",1758250992813,1e-08,246.96,246.94,31.18634968]
["bitfinex","SOLUSD",1758250992991,0.06,247.0,246.97,26.0]
["bitfinex","SOLUSD",1758250993192,0.06,247.0,246.98,37.40708568]
["bitfinex","SOLUSD",1758250993618,0.06,247.0,246.98,38.03708568]
["bitfinex","SOLUSD",1758250994315,0.06,247.0,246.98,33.33817484]
["bitfinex","SOLUSD",1758250995725,0.06,247.0,246.98,38.01708568]
["bitfinex","SOLUSD",1758250996506,0.72,247.08,247.05,4.55634968]
["bitfinex","SOLUSD",1758250996710,0.1,247.09,247.07,2.27817484]
["bitfinex","SOLUSD",1758250996918,0.1,247.09,247.08,2.27817484]
["bitfinex","SOLUSD",1758250997421,14.41559401,247.09,247.08,2.27817484]
["bitfinex","SOLUSD",1758250998118,14.41559401,247.09,247.08,6.32544697]
["bitfinex","SOLUSD",1758251000606,14.41559401,247.09,247.08,2.27817484]
["bitfinex","SOLUSD",1758251001010,13.59559401,247.08,247.06,4.04749668]
["bitfinex","SOLUSD",1758251001215,14.31559401,247.08,247.07,2.27817484]
["bitfinex","SOLUSD",1758251002099,14.31559401,247.08,247.0,31.06]
["bitfinex","SOLUSD",1758251002100,14.31559401,247.08,247.05,2.27817484]
["bitfinex","SOLUSD",1758251002335,13.59559401,247.06,247.03,2.27817484]
["bitfinex","SOLUSD",1758251002508,14.31559401,247.05,247.03,2.27817484]
["bitfinex","SOLUSD",1758251002922,0.72,247.04,247.01,4.04841909]
["bitfinex","SOLUSD",1758251003133,13.59559401,247.05,247.03,2.27817484]
["bitfinex","SOLUSD",1758251003633,0.72,247.04,247.03,2.27817484]
["bitfinex","SOLUSD",1758251005339,13.59559401,247.05,247.03,6.32626616]
["bitfinex","SOLUSD",1758251005523,0.86,247.09,247.04,4.55634968]
["bitfinex","SOLUSD",1758251005725,0.86,247.09,247.08,2.27817484]
["bitfinex","SOLUSD",1758251005930,14.45559401,247.09,247.08,2.27817484]
["bitfinex","SOLUSD",1758251006243,13.59559401,247.08,247.01,4.04831466]
["bitfinex","SOLUSD",1758251006541,13.59559401,247.06,246.99,26.0]
["bitfinex","SOLUSD",1758251006703,13.59559401,247.04,247.03,2.27817484]
["bitfinex","SOLUSD",1758251006906,14.29559401,247.04,247.03,2.27817484]
["bitfinex","SOLUSD",1758251007722,14.29559401,247.04,247.0,26.0]
["bitfinex","SOLUSD",1758251007924,13.59559401,247.04,247.03,2.27817484]
["bitfinex","SOLUSD",1758251008235,0.28432314,247.04,247.02,2.27817484]
["bitfinex","SOLUSD",1758251008546,14.29559401,247.03,247.02,2.27817484]
["bitfinex","SOLUSD",1758251008828,13.59559401,247.02,247.0,4.04854395]
["bitfinex","SOLUSD",1758251009130,13.59559401,247.02,247.01,2.27817484]
["bitfinex","SOLUSD",1758251009131,14.29559401,247.02,247.01,2.27817484]
["bitfinex","SOLUSD",1758251009330,13.59559401,247.02,247.01,2.27817484]
["bitfinex","SOLUSD",1758251009629,0.28432314,247.01,246.98,0.03]
["bitfinex","SOLUSD",1758251009807,13.59559401,246.99,246.98,2.30817484]
["bitfinex","SOLUSD",1758251010009,0.28432314,247.01,246.98,2.30817484]
["bitfinex","SOLUSD",1758251010212,14.29559401,247.0,246.98,0.03]
["bitfinex","SOLUSD",1758251010428,14.29559401,247.0,246.99,2.27817484]
["bitfinex","SOLUSD",1758251010807,44.69559401,247.02,246.99,28.27817484]
["bitfinex","SOLUSD",1758251011010,13.59559401,247.02,247.01,2.27817484]
["bitfinex","SOLUSD",1758251011232,31.1,247.04,247.01,2.27817484]
["bitfinex","SOLUSD",1758251011422,14.29559401,247.04,247.03,2.27817484]
["bitfinex","SOLUSD",1758251011822,14.29559401,247.04,247.03,6.32626616]
["bitfinex","SOLUSD",1758251012031,13.59559401,247.03,247.02,2.27817484]
["bitfinex","SOLUSD",1758251012338,0.7,247.03,247.02,2.27817484]
["bitfinex","SOLUSD",1758251012841,0.7,247.03,247.01,6.32643013]
["bitfinex","SOLUSD",1758251013135,13.59559401,247.01,247.0,2.27817484]
["bitfinex","SOLUSD",1758251013322,14.29559401,247.01,247.0,2.27817484]
["bitfinex","SOLUSD",1758251013637,45.41559401,247.01,247.0,2.27817484]
["bitfinex","SOLUSD",1758251013832,45.41559401,247.01,246.99,6.32680796]
["bitfinex","SOLUSD",1758251014038,14.29559401,247.0,246.99,4.04863312]
["bitfinex","SOLUSD",1758251014242,14.29559401,247.0,246.99,6.32680796]
["bitfinex","SOLUSD",1758251014937,31.12,247.01,246.99,6.32680796]
["bitfinex","SOLUSD",1758251015143,44.71559401,247.01,247.0,2.27817484]
["bitfinex","SOLUSD",1758251015342,14.29559401,247.01,247.0,2.27817484]
["bitfinex","SOLUSD",1758251015716,14.29559401,247.01,247.0,1.45702713]
["bitfinex","SOLUSD",1758251017922,14.29559401,247.01,247.0,5.50561012]
["bitfinex","SOLUSD",1758251018520,14.29559401,247.01,247.0,1.45702713]
["bitfinex","SOLUSD",1758251019748,14.35559401,247.01,247.0,1.45702713]
["bitfinex","SOLUSD",1758251020451,14.35559401,247.01,246.98,4.07875877]
["bitfinex","SOLUSD",1758251020646,14.29559401,247.0,246.98,1.48702713]
["bitfinex","SOLUSD",1758251021018,14.29559401,246.99,246.98,1.48702713]
["bitfinex","SOLUSD",1758251022042,45.39559401,246.99,246.98,1.48702713]
["bitfinex","SOLUSD",1758251023161,31.1,247.0,246.98,5.53593797]
["bitfinex","SOLUSD",1758251023331,44.69559401,247.0,246.99,1.45702713]
["bitfinex","SOLUSD",1758251024137,45.39559401,247.0,246.99,1.45702713]
["bitfinex","SOLUSD",1758251024738,45.39559401,247.0,246.98,0.03]
["bitfinex","SOLUSD",1758251024739,45.67991715,247.0,246.98,0.03]
["bitfinex","SOLUSD",1758251025050,14.57991715,246.99,246.98,0.03]
["bitfinex","SOLUSD",1758251025552,14.57991715,246.99,246.98,1.48702713]
["bitfinex","SOLUSD",1758251025848,13.87991715,246.99,246.98,1.48702713]
["bitfinex","SOLUSD",1758251026060,44.75559401,246.99,246.98,1.48702713]
["bitfinex","SOLUSD",1758251026432,45.45559401,246.99,246.98,1.48702713]
["bitfinex","SOLUSD",1758251028049,45.73991715,246.99,246.98,1.48702713]
["bitfinex","SOLUSD",1758251031549,0.06,247.01,246.98,6.16593797]
["bitfinex","SOLUSD",1758251031735,0.06,247.01,247.0,1.45702713]
["bitfinex","SOLUSD",1758251033154,0.76,247.01,247.0,1.45702713]
["bitfinex","SOLUSD",1758251033362,14.35559401,247.01,247.0,1.45702713]
["bitfinex","SOLUSD",1758251033659,13.59559401,247.0,246.98,0.03]
["bitfinex","SOLUSD",1758251033868,13.59559401,247.0,246.99,1.45702713]
["bitfinex","SOLUSD",1758251034067,14.57991715,247.0,246.98,1.48702713]
["bitfinex","SOLUSD",1758251034251,45.03991715,246.99,246.98,1.48702713]
["bitfinex","SOLUSD",1758251034557,45.73991715,246.99,246.98,0.03]
["bitfinex","SOLUSD",1758251034743,47.19694428,246.99,246.98,0.03]
["bitfinex","SOLUSD",1758251035946,51.24569119,246.99,246.98,0.03]
["bitfinex","SOLUSD",1758251036638,47.19694428,246.99,246.98,0.03]
["bitfinex","SOLUSD",1758251039542,51.24569119,246.99,246.98,0.03]
["bitfinex","SOLUSD",1758251039876,49.78866406,246.99,246.98,0.03]
["bitfinex","SOLUSD",1758251040556,45.73991715,246.99,246.98,0.03]
["bitfinex","SOLUSD",1758251041089,49.78866406,246.99,246.98,0.03]
["bitfinex","SOLUSD",1758251041883,51.24569119,246.99,246.98,0.03]
["bitfinex","SOLUSD",1758251044463,49.78866406,246.99,246.98,0.03]
["bitfinex","SOLUSD",1758251044662,51.24569119,246.99,246.98,0.03]
["bitfinex","SOLUSD",1758251045160,49.78866406,246.99,246.98,0.03]
["bitfinex","SOLUSD",1758251045366,45.73991715,246.99,246.98,0.03]
["bitfinex","SOLUSD",1758251046284,49.78866406,246.99,246.98,0.03]
["bitfinex","SOLUSD",1758251047678,51.24569119,246.99,246.98,0.03]
["bitfinex","SOLUSD",1758251050963,46.47694428,246.99,246.98,0.03]
["bitfinex","SOLUSD",1758251051168,14.58991715,246.99,246.98,0.03]
["bitfinex","SOLUSD",1758251051367,13.87991715,246.99,246.98,0.03]
["bitfinex","SOLUSD",1758251051571,13.59559401,246.99,246.98,0.03]
["bitfinex","SOLUSD",1758251051785,44.73559401,246.99,246.98,1.48702713]
["bitfinex","SOLUSD",1758251051983,44.87775558,246.99,246.98,1.48702713]
["bitfinex","SOLUSD",1758251052210,44.73559401,246.99,246.98,1.48702713]
["bitfinex","SOLUSD",1758251052569,44.73559401,246.99,246.98,5.53593797]
["bitfinex","SOLUSD",1758251052799,44.73559401,246.99,246.98,6.16593797]
["bitfinex","SOLUSD",1758251053089,44.73559401,246.99,246.98,4.07891084]
["bitfinex","SOLUSD",1758251053289,44.73559401,246.99,246.98,5.53593797]
["bitfinex","SOLUSD",1758251055080,13.59559401,246.99,246.98,5.53593797]
["bitfinex","SOLUSD",1758251055396,44.73559401,246.99,246.98,5.53593797]
["bitfinex","SOLUSD",1758251057595,44.71559401,246.99,246.98,1.48702713]
["bitfinex","SOLUSD",1758251057795,44.71559401,246.99,246.98,2.11702713]
["bitfinex","SOLUSD",1758251058166,44.71559401,246.99,246.98,1.48702713]
["bitfinex","SOLUSD",1758251058567,44.71559401,246.99,246.98,5.53593797]
["bitfinex","SOLUSD",1758251061888,13.59559401,246.99,246.98,5.53593797]
["bitfinex","SOLUSD",1758251062092,0.06,247.0,246.98,6.16593797]
["bitfinex","SOLUSD",1758251062392,0.06,247.0,246.99,28.08702713]
["bitfinex","SOLUSD",1758251063101,0.06,247.0,246.99,29.70819964]
["bitfinex","SOLUSD",1758251063303,0.06,247.0,246.99,33.75694655]
["bitfinex","SOLUSD",1758251065581,0.06,247.0,246.99,7.12694655]
["bitfinex","SOLUSD",1758251065774,0.06,247.0,246.99,5.50577404]
["bitfinex","SOLUSD",1758251068500,0.74,247.0,246.99,4.04874691]
["bitfinex","SOLUSD",1758251068891,14.33559401,247.0,246.99,4.04874691]
["bitfinex","SOLUSD",1758251069788,13.59559401,246.99,246.98,0.03]
["bitfinex","SOLUSD",1758251069994,14.27559401,246.99,246.98,0.03]
["bitfinex","SOLUSD",1758251071309,14.27559401,246.99,246.98,4.07891084]
["bitfinex","SOLUSD",1758251073405,14.27559401,246.99,246.98,0.03]
["bitfinex","SOLUSD",1758251073787,45.37559401,246.99,246.98,0.03]
["bitfinex","SOLUSD",1758251080602,45.35559401,246.99,246.98,0.03]
["bitfinex","SOLUSD",1758251085122,31.08,246.99,246.98,2.30732879]
["bitfinex","SOLUSD",1758251085523,1.16119998,247.0,246.98,2.30732879]
["bitfinex","SOLUSD",1758251085700,45.81679399,247.0,246.99,6.3260757]
["bitfinex","SOLUSD",1758251086393,14.75679399,247.0,246.99,6.3260757]
["bitfinex","SOLUSD",1758251086806,45.81679399,247.0,246.99,6.3260757]
["bitfinex","SOLUSD",1758251087019,1.16119998,247.0,246.99,6.3260757]
["bitfinex","SOLUSD",1758251087187,1.16119998,247.0,246.99,4.04874691]
["bitfinex","SOLUSD",1758251087393,1.16119998,247.0,246.99,6.3260757]
["bitfinex","SOLUSD",1758251089308,1.16119998,247.0,246.99,6.9560757]
["bitfinex","SOLUSD",1758251089691,1.16119998,247.0,246.99,8.57718251]
["bitfinex","SOLUSD",1758251091403,0.06,247.01,246.99,8.57718251]
["bitfinex","SOLUSD",1758251091611,1e-08,247.01,247.0,2.90732879]
["bitfinex","SOLUSD",1758251091993,1e-08,247.03,247.02,26.0]
["bitfinex","SOLUSD",1758251092222,1e-08,247.03,247.02,4.55465758]
["bitfinex","SOLUSD",1758251092530,1e-08,247.03,247.02,31.18465758]
["bitfinex","SOLUSD",1758251092832,1e-08,247.03,247.02,28.90732879]
["bitfinex","SOLUSD",1758251093432,1e-08,247.03,247.02,34.57642804]
["bitfinex","SOLUSD",1758251093604,1e-08,247.03,247.02,36.85375683]
["bitfinex","SOLUSD",1758251094814,1e-08,247.03,247.02,67.91375683]
["bitfinex","SOLUSD",1758251095928,0.06,247.05,247.02,78.03439483]
["bitfinex","SOLUSD",1758251096139,1e-08,247.06,247.05,26.0]
["bitfinex","SOLUSD",1758251096318,1e-08,247.06,247.05,61.59465758]
["bitfinex","SOLUSD",1758251096613,1e-08,247.06,247.05,62.22465758]
["bitfinex","SOLUSD",1758251096802,1e-08,247.06,247.05,78.42678157]
["bitfinex","SOLUSD",1758251098223,0.06,247.12,247.05,88.54619059]
["bitfinex","SOLUSD",1758251098410,0.06,247.12,247.09,2.27732879]
["bitfinex","SOLUSD",1758251098722,0.06,247.12,247.11,2.27732879]
["bitfinex","SOLUSD",1758251099523,0.06,247.12,247.11,2.90732879]
["bitfinex","SOLUSD",1758251100399,0.06,247.13,247.11,2.90732879]
["bitfinex","SOLUSD",1758251100400,0.1,247.14,247.13,26.0]
["bitfinex","SOLUSD",1758251100618,0.1,247.15,247.13,35.59465758]
["bitfinex","SOLUSD",1758251100838,0.1,247.15,247.14,4.55465758]
["bitfinex","SOLUSD",1758251101410,0.1,247.15,247.14,6.17471388]
["bitfinex","SOLUSD",1758251101628,0.1,247.15,247.14,10.22100343]
["bitfinex","SOLUSD",1758251103016,0.1,247.15,247.14,10.85100343]
["bitfinex","SOLUSD",1758251103606,0.1,247.15,247.14,10.22100343]
["bitfinex","SOLUSD",1758251104729,0.1,247.15,247.14,10.85100343]
["bitfinex","SOLUSD",1758251105135,0.1,247.15,247.14,10.22100343]
["bitfinex","SOLUSD",1758251109121,1e-08,247.15,247.14,10.85100343]
["bitfinex","SOLUSD",1758251110948,1e-08,247.15,247.14,10.22100343]
["bitfinex","SOLUSD",1758251111812,1e-08,247.15,247.14,36.68634585]
["bitfinex","SOLUSD",1758251112030,1e-08,247.15,247.14,41.24100343]
["bitfinex","SOLUSD",1758251114823,0.06,247.16,247.14,41.87100343]
["bitfinex","SOLUSD",1758251114824,1e-08,247.16,247.14,41.87100343]
["bitfinex","SOLUSD",1758251115034,1e-08,247.18,247.17,26.0]
["bitfinex","SOLUSD",1758251115229,1e-08,247.18,247.17,59.27732879]
["bitfinex","SOLUSD",1758251115948,0.3,247.19,247.17,59.27732879]
["bitfinex","SOLUSD",1758251115949,1e-08,247.19,247.17,57.0]
["bitfinex","SOLUSD",1758251116110,1e-08,247.19,247.18,6.32296355]
["bitfinex","SOLUSD",1758251116628,1e-08,247.19,247.18,6.95296355]
["bitfinex","SOLUSD",1758251116815,1e-08,247.19,247.18,12.08416359]
["bitfinex","SOLUSD",1758251117013,1e-08,247.19,247.18,11.45416359]
["bitfinex","SOLUSD",1758251117212,1e-08,247.2,247.18,12.08416359]
["bitfinex","SOLUSD",1758251117513,1e-08,247.2,247.19,33.90732879]
["bitfinex","SOLUSD",1758251117715,1e-08,247.21,247.19,33.27732879]
["bitfinex","SOLUSD",1758251117909,1e-08,247.21,247.2,2.27732879]
["bitfinex","SOLUSD",1758251118114,1e-08,247.21,247.2,6.32263623]
["bitfinex","SOLUSD",1758251118522,1e-08,247.21,247.2,7.94216778]
["bitfinex","SOLUSD",1758251121544,1e-08,247.21,247.2,10.84949657]
["bitfinex","SOLUSD",1758251121730,1e-08,247.21,247.2,10.21949657]
["bitfinex","SOLUSD",1758251122249,1e-08,247.21,247.2,7.94216778]
["bitfinex","SOLUSD",1758251125743,1e-08,247.21,247.2,10.21949657]
["bitfinex","SOLUSD",1758251126929,0.06000001,247.21,247.2,10.21949657]
["bitfinex","SOLUSD",1758251130955,0.06000001,247.21,247.2,7.94216778]
["bitfinex","SOLUSD",1758251132343,0.76000001,247.21,247.2,5.66483899]
["bitfinex","SOLUSD",1758251132541,0.76000001,247.21,247.2,7.94216778]
["bitfinex","SOLUSD",1758251132845,0.76000001,247.21,247.2,6.32263623]
["bitfinex","SOLUSD",1758251135158,0.76000001,247.21,247.2,7.94236452]
["bitfinex","SOLUSD",1758251136340,0.06000001,247.21,247.2,7.94236452]
["bitfinex","SOLUSD",1758251136651,0.76000001,247.21,247.2,7.94236452]
["bitfinex","SOLUSD",1758251137773,0.76000001,247.21,247.2,7.11921018]
["bitfinex","SOLUSD",1758251139256,0.06000001,247.21,247.2,7.11921018]
["bitfinex","SOLUSD",1758251139954,0.76000001,247.21,247.2,7.11921018]
["bitfinex","SOLUSD",1758251143063,0.76000001,247.21,247.2,5.66503573]
["bitfinex","SOLUSD",1758251143367,0.76000001,247.21,247.2,7.11921018]
["bitfinex","SOLUSD",1758251143546,0.06000001,247.21,247.2,7.11921018]
["bitfinex","SOLUSD",1758251144851,0.76000001,247.21,247.2,7.11921018]
["bitfinex","SOLUSD",1758251145063,0.76000001,247.21,247.2,38.11921018]
["bitfinex","SOLUSD",1758251145444,0.06000001,247.21,247.2,38.14921018]
["bitfinex","SOLUSD",1758251150861,0.76,247.24,247.23,26.0]
["bitfinex","SOLUSD",1758251151178,0.76,247.24,247.23,59.9083489]
["bitfinex","SOLUSD",1758251151475,0.06,247.24,247.23,59.9083489]
["bitfinex","SOLUSD",1758251151644,0.76,247.24,247.23,61.52788045]
["bitfinex","SOLUSD",1758251151849,0.06,247.24,247.23,61.52788045]
["bitfinex","SOLUSD",1758251152464,0.76,247.24,247.23,61.52788045]
["bitfinex","SOLUSD",1758251153051,0.76,247.24,247.23,65.57269701]
["bitfinex","SOLUSD",1758251155268,0.06,247.24,247.23,65.57269701]
["bitfinex","SOLUSD",1758251156215,0.72,247.24,247.23,65.57269701]
["bitfinex","SOLUSD",1758251156988,0.72,247.24,247.23,64.11852256]
["bitfinex","SOLUSD",1758251157395,0.72,247.24,247.23,62.66434811]
["bitfinex","SOLUSD",1758251157565,0.72,247.24,247.23,65.57269701]
["bitfinex","SOLUSD",1758251158676,0.72,247.24,247.23,64.11852256]
["bitfinex","SOLUSD",1758251160293,0.72,247.24,247.23,33.11852256]
["bitfinex","SOLUSD",1758251160503,0.72,247.24,247.21,1.45417445]
["bitfinex","SOLUSD",1758251160670,0.66,247.23,247.21,5.49931825]
["bitfinex","SOLUSD",1758251160869,0.06,247.24,247.21,5.49931825]
["bitfinex","SOLUSD",1758251160870,0.66,247.22,247.21,5.49931825]
["bitfinex","SOLUSD",1758251161068,0.66,247.22,247.21,4.0451438]
["bitfinex","SOLUSD",1758251161365,0.66,247.22,247.21,5.66493768]
["bitfinex","SOLUSD",1758251161669,0.66,247.22,247.2,0.03]
["bitfinex","SOLUSD",1758251161670,13.59559401,247.21,247.2,0.03]
["bitfinex","SOLUSD",1758251161863,0.66,247.22,247.2,0.03]
["bitfinex","SOLUSD",1758251162065,0.66,247.21,247.2,0.03]
["bitfinex","SOLUSD",1758251165607,0.94432314,247.21,247.2,0.03]
["bitfinex","SOLUSD",1758251165773,0.66,247.21,247.2,0.03]
["bitfinex","SOLUSD",1758251168291,14.53991715,247.21,247.2,0.03]
["bitfinex","SOLUSD",1758251170301,13.59559401,247.21,247.2,1.48417445]
["bitfinex","SOLUSD",1758251170497,0.06,247.24,247.2,1.48417445]
["bitfinex","SOLUSD",1758251170498,13.59559401,247.22,247.2,1.48417445]
["bitfinex","SOLUSD",1758251170808,0.66,247.21,247.2,0.03]
["bitfinex","SOLUSD",1758251171610,0.66,247.21,247.2,4.07530744]
["bitfinex","SOLUSD",1758251171980,0.66,247.21,247.2,5.52948189]
["bitfinex","SOLUSD",1758251172177,13.59559401,247.22,247.2,5.52948189]
["bitfinex","SOLUSD",1758251172399,0.66,247.21,247.2,5.52948189]
["bitfinex","SOLUSD",1758251174890,13.59559401,247.22,247.2,5.52948189]
["bitfinex","SOLUSD",1758251175085,0.06,247.24,247.2,5.52948189]
["bitfinex","SOLUSD",1758251175407,13.59559401,247.22,247.2,4.07530744]
["bitfinex","SOLUSD",1758251175577,0.06,247.24,247.2,4.07530744]
["bitfinex","SOLUSD",1758251175774,0.66,247.22,247.2,4.07530744]
["bitfinex","SOLUSD",1758251176206,0.06,247.24,247.21,1.45417445]
["bitfinex","SOLUSD",1758251176405,0.06,247.24,247.23,27.45417445]
["bitfinex","SOLUSD",1758251177186,0.06,247.24,247.23,43.64596945]
["bitfinex","SOLUSD",1758251178294,0.06,247.24,247.23,44.27596945]
["bitfinex","SOLUSD",1758251178488,0.06,247.24,247.23,43.64596945]
["bitfinex","SOLUSD",1758251178692,0.06,247.24,247.23,44.27596945]
["bitfinex","SOLUSD",1758251179398,0.06,247.24,247.23,45.7301439]
["bitfinex","SOLUSD",1758251182109,0.06,247.24,247.23,76.7101439]
["bitfinex","SOLUSD",1758251182618,0.06,247.24,247.23,76.0801439]
["bitfinex","SOLUSD",1758251187013,0.06,247.24,247.23,74.62596945]
["bitfinex","SOLUSD",1758251187513,0.71,247.24,247.23,74.62596945]
["bitfinex","SOLUSD",1758251190317,0.71,247.24,247.23,43.64596945]
["bitfinex","SOLUSD",1758251190515,0.71,247.24,247.23,30.04481656]
["bitfinex","SOLUSD",1758251190719,14.30559401,247.24,247.22,1.61979388]
["bitfinex","SOLUSD",1758251190917,0.65,247.23,247.22,1.61979388]
["bitfinex","SOLUSD",1758251191133,0.65,247.23,247.22,26.0]
["bitfinex","SOLUSD",1758251191807,0.65,247.23,247.22,30.04498017]
["bitfinex","SOLUSD",1758251195034,14.24559401,247.23,247.22,26.0]
["bitfinex","SOLUSD",1758251195429,13.59559401,247.22,247.2,4.07524078]
["bitfinex","SOLUSD",1758251195635,14.24559401,247.22,247.2,30.07524078]
["bitfinex","SOLUSD",1758251195813,14.24559401,247.21,247.2,4.07524078]
["bitfinex","SOLUSD",1758251196013,14.24559401,247.21,247.2,30.07524078]
["bitfinex","SOLUSD",1758251196344,0.06,247.24,247.2,31.52941523]
["bitfinex","SOLUSD",1758251196519,13.59559401,247.22,247.2,31.52941523]
["bitfinex","SOLUSD",1758251196719,0.65,247.21,247.2,31.52941523]
["bitfinex","SOLUSD",1758251197644,0.65,247.21,247.2,30.07524078]
["bitfinex","SOLUSD",1758251198536,0.06,247.24,247.2,32.34806919]
["bitfinex","SOLUSD",1758251198833,0.06,247.24,247.23,2.27282841]
["bitfinex","SOLUSD",1758251199041,0.06,247.24,247.23,28.27282841]
["bitfinex","SOLUSD",1758251200010,0.71,247.24,247.23,26.0]
["bitfinex","SOLUSD",1758251200417,0.71,247.24,247.21,16.19345521]
["bitfinex","SOLUSD",1758251200623,0.71,247.24,247.21,4.0450011]
["bitfinex","SOLUSD",1758251200624,0.65,247.23,247.21,4.0450011]
["bitfinex","SOLUSD",1758251200818,0.65,247.22,247.21,4.0450011]
["bitfinex","SOLUSD",1758251204644,0.65,247.22,247.21,3.6662132]
["bitfinex","SOLUSD",1758251205532,14.24559401,247.22,247.21,3.6662132]
["bitfinex","SOLUSD",1758251206632,0.06,247.24,247.21,16.68190112]
["bitfinex","SOLUSD",1758251206831,0.06,247.24,247.23,28.27282841]
["bitfinex","SOLUSD",1758251207549,0.06,247.24,247.23,32.31764497]
["bitfinex","SOLUSD",1758251207723,0.06,247.24,247.23,44.46511526]
["bitfinex","SOLUSD",1758251210857,0.71,247.24,247.23,44.46511526]
["bitfinex","SOLUSD",1758251211149,0.71,247.24,247.23,42.19228685]
["bitfinex","SOLUSD",1758251211649,0.06,247.24,247.23,44.46511526]
["bitfinex","SOLUSD",1758251214350,0.71,247.24,247.23,44.46511526]
["bitfinex","SOLUSD",1758251214647,0.71,247.24,247.23,42.19228685]
["bitfinex","SOLUSD",1758251215248,13.59559401,247.23,247.21,30.04507423]
["bitfinex","SOLUSD",1758251215429,14.29559401,247.22,247.21,6.37790264]
["bitfinex","SOLUSD",1758251217140,14.29559401,247.22,247.21,4.04507423]
["bitfinex","SOLUSD",1758251217337,13.59559401,247.21,247.2,38.17943809]
["bitfinex","SOLUSD",1758251217662,0.7,247.21,247.2,26.03]
["bitfinex","SOLUSD",1758251219029,14.29559401,247.21,247.2,30.07530744]
["bitfinex","SOLUSD",1758251220050,13.59559401,247.21,247.2,30.07530744]
["bitfinex","SOLUSD",1758251220265,0.06,247.24,247.2,43.09140445]
["bitfinex","SOLUSD",1758251220438,0.06,247.24,247.23,2.27282841]
["bitfinex","SOLUSD",1758251221147,14.35559401,247.24,247.23,12.14796218]
["bitfinex","SOLUSD",1758251223137,14.35559401,247.24,247.23,16.19277874]
["bitfinex","SOLUSD",1758251225349,13.65559401,247.24,247.23,16.19277874]
["bitfinex","SOLUSD",1758251225746,14.35559401,247.24,247.23,16.19277874]
["bitfinex","SOLUSD",1758251227065,0.06,247.24,247.23,16.19277874]
["bitfinex","SOLUSD",1758251227272,0.06,247.24,247.23,19.09560715]
["bitfinex","SOLUSD",1758251228870,0.06,247.24,247.23,21.36843556]
["bitfinex","SOLUSD",1758251230455,0.06,247.24,247.23,19.09560715]
["bitfinex","SOLUSD",1758251231675,0.06,247.24,247.23,18.46560715]
["bitfinex","SOLUSD",1758251236067,0.76,247.24,247.23,18.46560715]
["bitfinex","SOLUSD",1758251238177,0.76,247.24,247.23,16.19277874]
["bitfinex","SOLUSD",1758251238353,14.35559401,247.24,247.23,16.19277874]
["bitfinex","SOLUSD",1758251239871,14.35559401,247.24,247.23,12.14796218]
["bitfinex","SOLUSD",1758251240069,13.59559401,247.23,247.22,26.0]
["bitfinex","SOLUSD",1758251240251,14.29559401,247.23,247.22,38.14894607]
["bitfinex","SOLUSD",1758251240963,14.29559401,247.23,247.22,12.14894607]
["bitfinex","SOLUSD",1758251241276,14.29559401,247.23,247.21,4.04498697]
["bitfinex","SOLUSD",1758251241486,0.7,247.22,247.21,4.04498697]
["bitfinex","SOLUSD",1758251241660,0.7,247.22,247.21,16.19393304]
["bitfinex","SOLUSD",1758251241988,14.29559401,247.22,247.21,12.14894607]
["bitfinex","SOLUSD",1758251242283,14.29559401,247.22,247.2,26.03]
["bitfinex","SOLUSD",1758251242469,14.29559401,247.22,247.2,42.22425345]
["bitfinex","SOLUSD",1758251242470,0.7,247.21,247.2,42.22425345]
["bitfinex","SOLUSD",1758251242657,0.7,247.21,247.2,30.07530738]
["bitfinex","SOLUSD",1758251243474,0.7,247.21,247.2,42.22474546]
["bitfinex","SOLUSD",1758251245180,13.59559401,247.22,247.2,44.49757387]
["bitfinex","SOLUSD",1758251245660,13.59559401,247.22,247.2,32.34813579]
["bitfinex","SOLUSD",1758251245862,14.30559401,247.22,247.21,12.14943809]
["bitfinex","SOLUSD",1758251246070,14.30559401,247.22,247.21,16.19458189]
["bitfinex","SOLUSD",1758251247251,13.59559401,247.22,247.21,16.19458189]
["bitfinex","SOLUSD",1758251247865,14.30559401,247.22,247.21,16.19458189]
["bitfinex","SOLUSD",1758251250685,14.30559401,247.22,247.21,16.22458189]
["bitfinex","SOLUSD",1758251251489,0.06,247.24,247.21,29.24026981]
["bitfinex","SOLUSD",1758251251660,0.06,247.24,247.23,28.27282841]
["bitfinex","SOLUSD",1758251252564,0.77,247.24,247.23,26.0]
["bitfinex","SOLUSD",1758251252884,0.77,247.24,247.23,12.14697844]
["bitfinex","SOLUSD",1758251253090,0.77,247.24,247.21,14.18800331]
["bitfinex","SOLUSD",1758251253375,13.59559401,247.22,247.21,26.3374414]
["bitfinex","SOLUSD",1758251254384,0.06,247.24,247.21,26.3374414]
["bitfinex","SOLUSD",1758251254566,0.06,247.24,247.22,2.27282841]
["bitfinex","SOLUSD",1758251255071,14.36559401,247.24,247.23,12.14845411]
["bitfinex","SOLUSD",1758251256766,14.36559401,247.24,247.23,16.19327067]
["bitfinex","SOLUSD",1758251263295,13.65559401,247.24,247.23,16.19327067]
["bitfinex","SOLUSD",1758251263474,14.36559401,247.24,247.23,16.19327067]
["bitfinex","SOLUSD",1758251264874,14.36559401,247.24,247.23,4.04481656]
["bitfinex","SOLUSD",1758251266395,14.36559401,247.24,247.21,10.14285951]
["bitfinex","SOLUSD",1758251266396,13.59559401,247.23,247.21,0.03]
["bitfinex","SOLUSD",1758251266568,13.59559401,247.23,247.21,4.0751417]
["bitfinex","SOLUSD",1758251266768,14.30559401,247.22,247.21,16.22408778]
["bitfinex","SOLUSD",1758251267189,0.06,247.24,247.21,28.42134438]
["bitfinex","SOLUSD",1758251267368,0.06,247.24,247.22,1.45439709]
["bitfinex","SOLUSD",1758251267573,0.06,247.24,247.21,14.81800121]
["bitfinex","SOLUSD",1758251267779,0.06,247.24,247.22,1.45439709]
["bitfinex","SOLUSD",1758251267990,0.06,247.24,247.23,12.14845411]
["bitfinex","SOLUSD",1758251268189,0.06,247.24,247.23,16.19327067]
["bitfinex","SOLUSD",1758251271880,14.36559401,247.24,247.23,16.19327067]
["bitfinex","SOLUSD",1758251273380,14.36559401,247.24,247.23,12.14845411]
["bitfinex","SOLUSD",1758251273582,15.8199911,247.24,247.23,12.14845411]
["bitfinex","SOLUSD",1758251273790,13.59559401,247.23,247.21,26.03]
["bitfinex","SOLUSD",1758251273993,31.67,247.22,247.21,26.03]
["bitfinex","SOLUSD",1758251274496,45.26559401,247.22,247.21,26.03]
["bitfinex","SOLUSD",1758251274689,45.26559401,247.22,247.21,42.22408988]
["bitfinex","SOLUSD",1758251275195,44.55559401,247.22,247.21,42.22408988]
["bitfinex","SOLUSD",1758251275397,0.06,247.24,247.21,52.33694939]
["bitfinex","SOLUSD",1758251275596,0.06,247.24,247.22,1.45439709]
["bitfinex","SOLUSD",1758251275797,31.02,247.24,247.22,1.45439709]
["bitfinex","SOLUSD",1758251276187,31.02,247.24,247.23,12.14796218]
["bitfinex","SOLUSD",1758251276789,31.02,247.24,247.23,16.19277874]
["bitfinex","SOLUSD",1758251277707,0.06,247.24,247.23,16.19277874]
["bitfinex","SOLUSD",1758251278610,0.06,247.24,247.23,17.64717583]
["bitfinex","SOLUSD",1758251282385,1e-08,247.24,247.23,55.05476419]
["bitfinex","SOLUSD",1758251282584,0.06,247.26,247.23,55.05476419]
["bitfinex","SOLUSD",1758251282585,0.66,247.4,247.26,26.0]
["bitfinex","SOLUSD",1758251282906,31.16,247.43,247.37,1.45439709]
["bitfinex","SOLUSD",1758251283104,0.66,247.41,247.37,1.45439709]
["bitfinex","SOLUSD",1758251283303,0.66,247.41,247.37,13.5959678]
["bitfinex","SOLUSD",1758251283494,0.66,247.4,247.37,13.5959678]
["bitfinex","SOLUSD",1758251284304,0.66,247.4,247.37,16.18409809]
["bitfinex","SOLUSD",1758251284506,19.50190069,247.38,247.37,16.18409809]
["bitfinex","SOLUSD",1758251284708,18.84190069,247.38,247.37,16.18409809]
["bitfinex","SOLUSD",1758251285500,18.84190069,247.38,247.37,17.63849518]
["bitfinex","SOLUSD",1758251286207,18.84190069,247.38,247.37,16.18409809]
["bitfinex","SOLUSD",1758251286403,18.84190069,247.38,247.37,17.63849518]
["bitfinex","SOLUSD",1758251290697,18.84190069,247.38,247.37,17.84849518]
["bitfinex","SOLUSD",1758251291004,0.86,247.43,247.37,17.84849518]
["bitfinex","SOLUSD",1758251291212,0.86,247.43,247.38,1.45439709]
["bitfinex","SOLUSD",1758251291798,0.86,247.43,247.38,13.59400255]
["bitfinex","SOLUSD",1758251291996,0.2,247.43,247.38,13.80400255]
["bitfinex","SOLUSD",1758251294911,0.66,247.42,247.38,13.59400255]
["bitfinex","SOLUSD",1758251295090,0.76,247.39,247.38,13.59400255]
["bitfinex","SOLUSD",1758251295814,0.1,247.39,247.38,13.59400255]
["bitfinex","SOLUSD",1758251299494,0.1,247.39,247.38,10.27271485]
["bitfinex","SOLUSD",1758251301326,0.2,247.43,247.42,26.0]
["bitfinex","SOLUSD",1758251301497,0.2,247.43,247.42,27.45439709]
["bitfinex","SOLUSD",1758251302018,0.2,247.43,247.42,39.59203794]
["bitfinex","SOLUSD",1758251303105,0.2,247.43,247.42,43.63374839]
["bitfinex","SOLUSD",1758251309129,0.06,247.44,247.42,43.84374839]
["bitfinex","SOLUSD",1758251309344,0.06,247.44,247.43,32.60439709]
["bitfinex","SOLUSD",1758251309835,0.06,247.44,247.43,34.2225528]
["bitfinex","SOLUSD",1758251310134,0.06,247.44,247.43,38.0540999]
["bitfinex","SOLUSD",1758251310354,0.75,247.44,247.43,38.0540999]
["bitfinex","SOLUSD",1758251311026,0.06,247.44,247.43,38.0740999]
["bitfinex","SOLUSD",1758251314250,0.06,247.44,247.43,7.1140999]
["bitfinex","SOLUSD",1758251314533,0.06,247.44,247.43,38.0740999]
["bitfinex","SOLUSD",1758251321814,0.06,247.44,247.43,38.88763637]
["bitfinex","SOLUSD",1758251326951,0.06,247.44,247.43,36.61970281]
["bitfinex","SOLUSD",1758251327248,0.06,247.44,247.43,38.88763637]
["bitfinex","SOLUSD",1758251327924,0.75,247.44,247.43,38.88763637]
["bitfinex","SOLUSD",1758251328238,0.75,247.44,247.43,5.65970281]
["bitfinex","SOLUSD",1758251328442,0.75,247.44,247.43,30.0415471]
["bitfinex","SOLUSD",1758251329218,0.75,247.44,247.43,4.0415471]
["bitfinex","SOLUSD",1758251330540,0.75,247.44,247.43,32.30948066]
["bitfinex","SOLUSD",1758251330736,0.75,247.44,247.43,30.0415471]
["bitfinex","SOLUSD",1758251331052,0.75,247.44,247.43,4.0415471]
["bitfinex","SOLUSD",1758251332019,0.75,247.44,247.43,30.0415471]
["bitfinex","SOLUSD",1758251332223,0.75,247.44,247.43,32.30948066]
["bitfinex","SOLUSD",1758251332750,0.75,247.44,247.3,0.72]
["bitfinex","SOLUSD",1758251332751,13.59559401,247.43,247.3,0.72]
["bitfinex","SOLUSD",1758251332943,13.59559401,247.38,247.32,2.26793356]
["bitfinex","SOLUSD",1758251333141,0.6,247.37,247.33,2.26793356]
["bitfinex","SOLUSD",1758251333351,0.6,247.36,247.33,2.26793356]
["bitfinex","SOLUSD",1758251333532,0.6,247.35,247.33,2.26793356]
["bitfinex","SOLUSD",1758251333736,0.6,247.34,247.33,2.26793356]
["bitfinex","SOLUSD",1758251333938,0.6,247.38,247.33,2.26793356]
["bitfinex","SOLUSD",1758251334140,15.86352757,247.39,247.34,4.0430177]
["bitfinex","SOLUSD",1758251334141,0.6,247.37,247.34,4.0430177]
["bitfinex","SOLUSD",1758251334344,0.6,247.36,247.34,4.0430177]
["bitfinex","SOLUSD",1758251334646,0.6,247.36,247.34,6.31095126]
["bitfinex","SOLUSD",1758251335145,0.6,247.36,247.34,30.0430177]
["bitfinex","SOLUSD",1758251335350,0.6,247.35,247.34,30.0430177]
["bitfinex","SOLUSD",1758251335548,0.6,247.36,247.34,30.0430177]
["bitfinex","SOLUSD",1758251335730,0.6,247.36,247.34,4.0430177]
["bitfinex","SOLUSD",1758251336127,13.59559401,247.37,247.34,4.0430177]
["bitfinex","SOLUSD",1758251336363,14.19559401,247.37,247.34,4.0430177]
["bitfinex","SOLUSD",1758251336555,0.6,247.36,247.34,4.0430177]
["bitfinex","SOLUSD",1758251336728,2.86793356,247.35,247.33,26.0]
["bitfinex","SOLUSD",1758251336923,13.59559401,247.33,247.3,4.04351767]
["bitfinex","SOLUSD",1758251337122,0.6,247.32,247.3,30.04351767]
["bitfinex","SOLUSD",1758251337348,2.86793356,247.33,247.3,26.0]
["bitfinex","SOLUSD",1758251337757,13.59559401,247.31,247.29,4.07381691]
["bitfinex","SOLUSD",1758251337951,0.6,247.3,247.29,0.03]
["bitfinex","SOLUSD",1758251338260,2.86793356,247.3,247.29,0.03]
["bitfinex","SOLUSD",1758251338745,2.26793356,247.31,247.29,0.03]
["bitfinex","SOLUSD",1758251338954,15.86352757,247.31,247.29,0.03]
["bitfinex","SOLUSD",1758251340055,16.46352757,247.3,247.29,0.03]
["bitfinex","SOLUSD",1758251346158,15.86352757,247.3,247.29,0.03]
["bitfinex","SOLUSD",1758251347748,16.74785071,247.3,247.29,0.03]
["bitfinex","SOLUSD",1758251348961,13.59559401,247.28,247.26,0.03]
["bitfinex","SOLUSD",1758251349264,18.41578427,247.27,247.26,0.03]
["bitfinex","SOLUSD",1758251349442,39.87991715,247.25,247.24,0.03]
["bitfinex","SOLUSD",1758251349635,39.59559401,247.22,247.21,0.13]
["bitfinex","SOLUSD",1758251349832,0.28432314,247.21,247.18,0.03]
["bitfinex","SOLUSD",1758251350036,16.14785071,247.19,247.18,0.03]
["bitfinex","SOLUSD",1758251350442,13.59559401,247.19,247.18,0.75]
["bitfinex","SOLUSD",1758251350658,7.75139161,247.28,247.18,3.01793356]
["bitfinex","SOLUSD",1758251350864,47.10568914,247.27,247.22,2.26793356]
["bitfinex","SOLUSD",1758251351032,0.14216157,247.26,247.23,0.72]
["bitfinex","SOLUSD",1758251351238,13.59559401,247.24,247.22,0.72]
["bitfinex","SOLUSD",1758251351745,13.59559401,247.24,247.22,4.044948]
["bitfinex","SOLUSD",1758251351952,13.59559401,247.24,247.23,0.72]
["bitfinex","SOLUSD",1758251352352,13.59559401,247.25,247.23,2.98793356]
["bitfinex","SOLUSD",1758251352553,13.59559401,247.25,247.24,0.72]
["bitfinex","SOLUSD",1758251353452,13.59559401,247.25,247.24,2.98793356]
["bitfinex","SOLUSD",1758251353650,13.59559401,247.25,247.24,4.04465296]
["bitfinex","SOLUSD",1758251353953,0.28432314,247.24,247.18,0.03]
["bitfinex","SOLUSD",1758251354149,2.26793356,247.19,247.18,0.03]
["bitfinex","SOLUSD",1758251354365,31.12,247.19,247.18,0.03]
["bitfinex","SOLUSD",1758251355266,33.38793356,247.19,247.18,0.03]
["bitfinex","SOLUSD",1758251356680,47.64785071,247.19,247.18,0.03]
["bitfinex","SOLUSD",1758251356977,47.26785071,247.19,247.18,0.03]
["bitfinex","SOLUSD",1758251360877,13.87991715,247.19,247.18,0.03]
["bitfinex","SOLUSD",1758251361071,44.99991715,247.19,247.18,0.03]
["bitfinex","SOLUSD",1758251361582,47.26785071,247.19,247.18,0.03]
["bitfinex","SOLUSD",1758251362970,44.99991715,247.19,247.18,0.03]
["bitfinex","SOLUSD",1758251363150,44.99991715,247.19,247.18,0.75]
["bitfinex","SOLUSD",1758251364572,44.99991715,247.19,247.18,4.79563476]
["bitfinex","SOLUSD",1758251364760,44.71559401,247.19,247.18,4.79563476]
["bitfinex","SOLUSD",1758251365665,13.59559401,247.19,247.18,7.06356832]
["bitfinex","SOLUSD",1758251365875,28.26793356,247.27,247.18,17.17765522]
["bitfinex","SOLUSD",1758251366077,44.71559401,247.26,247.22,2.26793356]
["bitfinex","SOLUSD",1758251366402,0.28432314,247.25,247.22,2.26793356]
["bitfinex","SOLUSD",1758251366670,13.87991715,247.23,247.22,2.26793356]
["bitfinex","SOLUSD",1758251366872,13.87991715,247.23,247.21,6.31291783]
["bitfinex","SOLUSD",1758251367058,31.12,247.22,247.21,6.31291783]
["bitfinex","SOLUSD",1758251367857,0.28432314,247.23,247.21,6.98291783]
["bitfinex","SOLUSD",1758251368171,13.59559401,247.27,247.22,2.93793356]
["bitfinex","SOLUSD",1758251368350,13.59559401,247.23,247.22,0.67]
["bitfinex","SOLUSD",1758251369282,7.75139161,247.28,247.22,4.71498017]
["bitfinex","SOLUSD",1758251369452,13.59559401,247.27,247.23,0.67]
["bitfinex","SOLUSD",1758251369654,44.71559401,247.27,247.26,2.26793356]
["bitfinex","SOLUSD",1758251369855,13.59559401,247.27,247.26,2.26793356]
["bitfinex","SOLUSD",1758251370081,44.71559401,247.27,247.26,2.26793356]
["bitfinex","SOLUSD",1758251370486,44.71559401,247.27,247.26,6.31225937]
["bitfinex","SOLUSD",1758251371377,44.71559401,247.27,247.26,6.98225937]
["bitfinex","SOLUSD",1758251371582,45.83219404,247.27,247.26,6.98225937]
["bitfinex","SOLUSD",1758251373464,1.11660003,247.27,247.26,6.98225937]
["bitfinex","SOLUSD",1758251373669,1.17660003,247.27,247.26,6.98225937]
["bitfinex","SOLUSD",1758251377385,1.17660003,247.27,247.26,32.31225937]
["bitfinex","SOLUSD",1758251377593,13.59559401,247.26,247.24,4.04451724]
["bitfinex","SOLUSD",1758251377973,14.61099406,247.26,247.24,6.9824508]
["bitfinex","SOLUSD",1758251378168,14.61099406,247.26,247.25,6.31242294]
["bitfinex","SOLUSD",1758251379295,1.01540005,247.26,247.25,6.98242294]
["bitfinex","SOLUSD",1758251381862,1.01540005,247.26,247.25,6.1681729]
["bitfinex","SOLUSD",1758251382492,1.01540005,247.26,247.25,7.78763888]
["bitfinex","SOLUSD",1758251384285,0.06,247.27,247.25,7.78763888]
["bitfinex","SOLUSD",1758251384480,0.06,247.27,247.26,2.12368352]
["bitfinex","SOLUSD",1758251385296,0.06,247.3,247.28,26.0]
["bitfinex","SOLUSD",1758251385597,0.06,247.3,247.29,1.45368352]
["bitfinex","SOLUSD",1758251385787,0.06,247.3,247.29,2.12368352]
["bitfinex","SOLUSD",1758251386383,0.06,247.3,247.29,5.49751869]
["bitfinex","SOLUSD",1758251387778,0.06,247.3,247.29,6.16751869]
["bitfinex","SOLUSD",1758251389692,1e-08,247.3,247.29,6.16751869]
["bitfinex","SOLUSD",1758251392194,1e-08,247.3,247.29,7.62120221]
["bitfinex","SOLUSD",1758251399013,1e-08,247.3,247.29,30.04383517]
["bitfinex","SOLUSD",1758251399210,1e-08,247.3,247.29,31.49751869]
["bitfinex","SOLUSD",1758251400006,1e-08,247.3,247.29,32.17751869]
["bitfinex","SOLUSD",1758251400409,1e-08,247.3,247.29,31.49751869]
["bitfinex","SOLUSD",1758251401112,0.06,247.32,247.29,79.2018407]
["bitfinex","SOLUSD",1758251401314,0.06,247.32,247.31,7.2684176]
["bitfinex","SOLUSD",1758251401515,0.1,247.39,247.34,26.0]
["bitfinex","SOLUSD",1758251401705,0.1,247.39,247.36,1.45368352]
["bitfinex","SOLUSD",1758251402020,0.1,247.39,247.38,1.45368352]
["bitfinex","SOLUSD",1758251402325,0.1,247.39,247.38,2.90736704]
["bitfinex","SOLUSD",1758251402823,0.1,247.39,247.38,3.58736704]
["bitfinex","SOLUSD",1758251403021,0.1,247.39,247.38,30.72236397]
["bitfinex","SOLUSD",1758251403324,0.1,247.39,247.38,33.62973101]
["bitfinex","SOLUSD",1758251403521,11.15850019,247.42,247.38,43.73564094]
["bitfinex","SOLUSD",1758251403713,11.15850019,247.42,247.41,33.2684176]
["bitfinex","SOLUSD",1758251404024,11.15850019,247.42,247.41,33.9484176]
["bitfinex","SOLUSD",1758251404321,11.15850019,247.42,247.41,33.2684176]
["bitfinex","SOLUSD",1758251405217,11.15850019,247.42,247.41,37.31029141]
["bitfinex","SOLUSD",1758251405399,25.1340942,247.42,247.41,31.49555733]
["bitfinex","SOLUSD",1758251405603,25.1340942,247.42,247.34,31.12]
["bitfinex","SOLUSD",1758251405604,13.59559401,247.41,247.34,31.12]
["bitfinex","SOLUSD",1758251405909,13.59559401,247.41,247.35,5.49643089]
["bitfinex","SOLUSD",1758251405910,13.59559401,247.39,247.35,5.49643089]
["bitfinex","SOLUSD",1758251406110,13.87991715,247.4,247.35,5.49643089]
["bitfinex","SOLUSD",1758251406316,0.38,247.39,247.35,4.04274737]
["bitfinex","SOLUSD",1758251406719,13.59559401,247.37,247.35,4.04274737]
["bitfinex","SOLUSD",1758251406916,13.59559401,247.37,247.35,5.49643089]
["bitfinex","SOLUSD",1758251407118,13.97559401,247.37,247.36,1.45368352]
["bitfinex","SOLUSD",1758251407425,0.27000001,247.38,247.36,5.49629007]
["bitfinex","SOLUSD",1758251408011,13.59559401,247.36,247.34,1.45368352]
["bitfinex","SOLUSD",1758251408311,13.59559401,247.34,247.31,1.45368352]
["bitfinex","SOLUSD",1758251408831,13.87991715,247.35,247.32,1.45368352]
["bitfinex","SOLUSD",1758251409008,13.87991715,247.35,247.33,1.45368352]
["bitfinex","SOLUSD",1758251409207,14.25991715,247.35,247.33,1.45368352]
["bitfinex","SOLUSD",1758251410024,13.59559401,247.35,247.34,1.45368352]
["bitfinex","SOLUSD",1758251412327,13.59559401,247.35,247.34,5.49670122]
["bitfinex","SOLUSD",1758251412532,13.97559401,247.35,247.33,1.45368352]
["bitfinex","SOLUSD",1758251412709,13.97559401,247.35,247.32,5.49693547]
["bitfinex","SOLUSD",1758251412905,0.28432314,247.34,247.29,0.03]
["bitfinex","SOLUSD",1758251413114,13.59559401,247.32,247.3,5.49735517]
["bitfinex","SOLUSD",1758251413517,0.28432314,247.34,247.31,1.45368352]
["bitfinex","SOLUSD",1758251413705,0.28432314,247.34,247.32,1.45368352]
["bitfinex","SOLUSD",1758251414419,44.73559401,247.34,247.33,1.45368352]
["bitfinex","SOLUSD",1758251415634,13.59559401,247.34,247.33,2.13368352]
["bitfinex","SOLUSD",1758251415828,13.59559401,247.34,247.33,1.45368352]
["bitfinex","SOLUSD",1758251416429,13.59559401,247.34,247.33,5.49686469]
["bitfinex","SOLUSD",1758251417007,13.59559401,247.33,247.3,4.0436543]
["bitfinex","SOLUSD",1758251417331,13.87991715,247.34,247.31,1.45368352]
["bitfinex","SOLUSD",1758251417632,14.25991715,247.34,247.31,1.45368352]
["bitfinex","SOLUSD",1758251417834,14.25991715,247.34,247.3,4.0436543]
["bitfinex","SOLUSD",1758251417835,14.25991715,247.34,247.32,1.45368352]
["bitfinex","SOLUSD",1758251418138,13.87991715,247.34,247.32,1.45368352]
["bitfinex","SOLUSD",1758251418718,14.25991715,247.34,247.32,1.45368352]
["bitfinex","SOLUSD",1758251419926,13.87991715,247.34,247.32,1.45368352]
["bitfinex","SOLUSD",1758251420933,0.28432314,247.32,247.29,0.03]
["bitfinex","SOLUSD",1758251421137,0.28432314,247.3,247.29,0.03]
["bitfinex","SOLUSD",1758251421736,14.25991715,247.3,247.29,0.03]
["bitfinex","SOLUSD",1758251423121,13.87991715,247.3,247.29,0.03]
["bitfinex","SOLUSD",1758251424034,14.52991716,247.3,247.29,0.03]
["bitfinex","SOLUSD",1758251424223,20.02727233,247.3,247.29,0.03]
["bitfinex","SOLUSD",1758251424421,45.26991716,247.3,247.29,0.03]
["bitfinex","SOLUSD",1758251425133,45.30991716,247.3,247.29,1.48368352]
["bitfinex","SOLUSD",1758251425937,13.86559402,247.3,247.29,1.48368352]
["bitfinex","SOLUSD",1758251426144,0.27000001,247.3,247.29,2.19368352]
["bitfinex","SOLUSD",1758251426317,0.27000001,247.3,247.29,6.23751869]
["bitfinex","SOLUSD",1758251427121,0.27000001,247.3,247.29,7.69120221]
["bitfinex","SOLUSD",1758251427827,31.18,247.35,247.32,26.0]
["bitfinex","SOLUSD",1758251428030,44.77559401,247.35,247.34,1.45368352]
["bitfinex","SOLUSD",1758251428229,13.59559401,247.35,247.34,2.16368352]
["bitfinex","SOLUSD",1758251428637,13.59559401,247.35,247.34,6.20670122]
["bitfinex","SOLUSD",1758251432220,13.59559401,247.34,247.33,1.45368352]
["bitfinex","SOLUSD",1758251432422,13.59559401,247.34,247.32,5.49690107]
["bitfinex","SOLUSD",1758251432634,44.77559401,247.33,247.32,5.49690107]
["bitfinex","SOLUSD",1758251433148,44.77559401,247.33,247.32,6.20690107]
["bitfinex","SOLUSD",1758251433967,44.77559401,247.33,247.32,5.49690107]
["bitfinex","SOLUSD",1758251434452,44.77559401,247.33,247.32,6.20690107]
["bitfinex","SOLUSD",1758251435126,44.77559401,247.33,247.32,1.45368352]
["bitfinex","SOLUSD",1758251435645,13.59559401,247.32,247.31,1.45368352]
["bitfinex","SOLUSD",1758251436148,13.59559401,247.32,247.31,5.49719166]
["bitfinex","SOLUSD",1758251436544,18.45889385,247.32,247.31,5.49719166]
["bitfinex","SOLUSD",1758251438336,18.74321699,247.32,247.31,1.45368352]
["bitfinex","SOLUSD",1758251438549,18.74321699,247.32,247.3,1.45368352]
["bitfinex","SOLUSD",1758251438755,31.18,247.31,247.3,1.45368352]
["bitfinex","SOLUSD",1758251438940,39.56780021,247.31,247.3,1.45368352]
["bitfinex","SOLUSD",1758251440138,21.98339422,247.31,247.3,2.16368352]
["bitfinex","SOLUSD",1758251440455,8.38780021,247.31,247.3,6.20735517]
["bitfinex","SOLUSD",1758251440665,8.38780021,247.31,247.3,7.66103869]
["bitfinex","SOLUSD",1758251441856,8.38780021,247.31,247.3,35.29334315]
["bitfinex","SOLUSD",1758251447964,8.38780021,247.31,247.3,47.43638822]
["bitfinex","SOLUSD",1758251448186,8.38780021,247.31,247.3,45.16655247]
["bitfinex","SOLUSD",1758251448464,8.38780021,247.31,247.3,45.19655247]
["bitfinex","SOLUSD",1758251450157,8.38780021,247.31,247.3,44.48655247]
["bitfinex","SOLUSD",1758251450665,8.38780021,247.31,247.3,45.19655247]
["bitfinex","SOLUSD",1758251451667,8.38780021,247.31,247.3,32.3435074]
["bitfinex","SOLUSD",1758251451967,8.38780021,247.31,247.3,40.73130761]
["bitfinex","SOLUSD",1758251452558,8.38780021,247.31,247.3,41.44130761]
["bitfinex","SOLUSD",1758251454475,8.38780021,247.31,247.3,38.46147186]
["bitfinex","SOLUSD",1758251454669,8.38780021,247.31,247.3,40.73130761]
["bitfinex","SOLUSD",1758251454862,8.38780021,247.31,247.3,32.3435074]
["bitfinex","SOLUSD",1758251455253,8.38780021,247.31,247.3,6.3435074]
["bitfinex","SOLUSD",1758251455666,8.38780021,247.31,247.3,9.29334315]
["bitfinex","SOLUSD",1758251457660,8.38780021,247.31,247.3,21.43687976]
["bitfinex","SOLUSD",1758251459172,0.06,247.35,247.3,31.54605889]
["bitfinex","SOLUSD",1758251459358,0.06,247.35,247.34,2.26983575]
["bitfinex","SOLUSD",1758251460274,0.06,247.35,247.34,28.94983575]
["bitfinex","SOLUSD",1758251460778,0.06,247.35,247.34,31.2196715]
["bitfinex","SOLUSD",1758251461462,0.06,247.35,247.34,35.2626892]
["bitfinex","SOLUSD",1758251462677,12.53340008,247.37,247.34,76.49023347]
["bitfinex","SOLUSD",1758251462880,12.53340008,247.37,247.36,28.26983575]
["bitfinex","SOLUSD",1758251463073,0.06,247.38,247.36,59.38983575]
["bitfinex","SOLUSD",1758251463398,0.06,247.38,247.37,6.99236313]
["bitfinex","SOLUSD",1758251464001,1e-08,247.38,247.37,10.88081294]
["bitfinex","SOLUSD",1758251464376,1e-08,247.39,247.37,10.88081294]
["bitfinex","SOLUSD",1758251464558,1e-08,247.39,247.38,36.3396715]
["bitfinex","SOLUSD",1758251465260,1e-08,247.39,247.38,37.95808909]
["bitfinex","SOLUSD",1758251466362,1e-08,247.39,247.38,42.00045306]
["bitfinex","SOLUSD",1758251474302,1e-08,247.39,247.38,10.20045306]
["bitfinex","SOLUSD",1758251474509,0.38000001,247.39,247.38,7.93061731]
["bitfinex","SOLUSD",1758251474784,1e-08,247.39,247.38,6.31219972]
["bitfinex","SOLUSD",1758251475171,1e-08,247.39,247.38,6.99219972]
["bitfinex","SOLUSD",1758251475603,1e-08,247.39,247.38,7.93094478]
["bitfinex","SOLUSD",1758251476970,1e-08,247.39,247.38,5.66110903]
["bitfinex","SOLUSD",1758251477166,1e-08,247.39,247.38,8.61094478]
["bitfinex","SOLUSD",1758251482109,1e-08,247.39,247.38,10.88078053]
["bitfinex","SOLUSD",1758251482605,1e-08,247.41,247.4,26.0]
["bitfinex","SOLUSD",1758251482780,1e-08,247.41,247.4,61.5996715]
["bitfinex","SOLUSD",1758251482978,1e-08,247.41,247.4,62.2796715]
["bitfinex","SOLUSD",1758251483495,1e-08,247.41,247.4,67.9400608]
["bitfinex","SOLUSD",1758251483689,0.06,247.43,247.4,78.04515376]
["bitfinex","SOLUSD",1758251483876,0.06,247.43,247.42,2.26983575]
["bitfinex","SOLUSD",1758251484079,0.06,247.43,247.42,33.32983575]
["bitfinex","SOLUSD",1758251484301,0.06,247.43,247.42,34.00983575]
["bitfinex","SOLUSD",1758251484486,0.06,247.43,247.42,35.62818787]
["bitfinex","SOLUSD",1758251485703,0.06,247.43,247.42,39.66989832]
["bitfinex","SOLUSD",1758251487201,1e-08,247.44,247.42,39.66989832]
["bitfinex","SOLUSD",1758251487386,1e-08,247.44,247.43,2.97983575]
["bitfinex","SOLUSD",1758251487898,1e-08,247.44,247.43,4.59799145]
["bitfinex","SOLUSD",1758251488400,1e-08,247.44,247.43,3.88799145]
["bitfinex","SOLUSD",1758251488701,1e-08,247.44,247.43,4.59799145]
["bitfinex","SOLUSD",1758251488905,1e-08,247.44,247.43,35.65799145]
["bitfinex","SOLUSD",1758251490710,1e-08,247.46,247.45,26.0]
["bitfinex","SOLUSD",1758251490890,0.1,247.49,247.48,26.0]
["bitfinex","SOLUSD",1758251491085,0.1,247.49,247.48,6.31056631]
["bitfinex","SOLUSD",1758251492007,0.1,247.49,247.48,9.29040206]
["bitfinex","SOLUSD",1758251492208,0.1,247.49,247.48,21.42607892]
["bitfinex","SOLUSD",1758251492506,0.1,247.49,247.48,20.71607892]
["bitfinex","SOLUSD",1758251498184,0.48,247.49,247.48,18.44624317]
["bitfinex","SOLUSD",1758251498388,0.48,247.49,247.48,49.70624317]
["bitfinex","SOLUSD",1758251498608,0.48,247.49,247.48,44.44624317]
["bitfinex","SOLUSD",1758251499412,0.48,247.49,247.48,32.31056631]
["bitfinex","SOLUSD",1758251500201,0.1,247.49,247.48,32.31056631]
["bitfinex","SOLUSD",1758251501801,0.1,247.49,247.48,31.49146163]
["bitfinex","SOLUSD",1758251503411,0.16,247.49,247.48,31.49146163]
["bitfinex","SOLUSD",1758251506013,0.16,247.49,247.48,33.6521927]
["bitfinex","SOLUSD",1758251506202,0.16,247.49,247.48,64.8721927]
["bitfinex","SOLUSD",1758251506399,0.16,247.49,247.48,69.22438591]
["bitfinex","SOLUSD",1758251506711,0.16,247.49,247.48,81.35957188]
["bitfinex","SOLUSD",1758251506894,0.16,247.49,247.48,55.35957188]
["bitfinex","SOLUSD",1758251508093,0.16,247.49,247.48,48.8466476]
["bitfinex","SOLUSD",1758251508295,0.16,247.49,247.48,17.6266476]
["bitfinex","SOLUSD",1758251511719,0.16,247.49,247.48,19.78737867]
["bitfinex","SOLUSD",1758251514024,0.16,247.49,247.48,18.3366476]
["bitfinex","SOLUSD",1758251514199,0.16,247.49,247.48,17.6266476]
["bitfinex","SOLUSD",1758251515109,0.16,247.49,247.48,24.13957188]
["bitfinex","SOLUSD",1758251519431,0.06,247.52,247.51,26.0]
["bitfinex","SOLUSD",1758251519725,0.06,247.52,247.51,58.61073107]
["bitfinex","SOLUSD",1758251519900,0.06,247.52,247.51,59.32073107]
["bitfinex","SOLUSD",1758251520102,0.06,247.54,247.51,71.45346316]
["bitfinex","SOLUSD",1758251520327,19.65739019,247.57,247.56,26.0]
["bitfinex","SOLUSD",1758251520530,19.65739019,247.57,247.56,33.96365535]
["bitfinex","SOLUSD",1758251520827,19.65739019,247.57,247.56,46.09540617]
["bitfinex","SOLUSD",1758251521216,19.65739019,247.57,247.56,40.29248189]
["bitfinex","SOLUSD",1758251521527,19.65739019,247.57,247.56,44.33190667]
["bitfinex","SOLUSD",1758251521729,19.65739019,247.57,247.56,45.78263774]
["bitfinex","SOLUSD",1758251522302,19.71739019,247.57,247.56,45.78263774]
["bitfinex","SOLUSD",1758251522503,19.71739019,247.57,247.56,50.13483095]
["bitfinex","SOLUSD",1758251522807,19.71739019,247.57,247.56,49.42483095]
["bitfinex","SOLUSD",1758251523013,19.71739019,247.57,247.56,50.13483095]
["bitfinex","SOLUSD",1758251523729,0.1,247.59,247.58,7.25365535]
["bitfinex","SOLUSD",1758251524047,0.1,247.59,247.58,38.47365535]
["bitfinex","SOLUSD",1758251524529,0.1,247.59,247.58,40.80089512]
["bitfinex","SOLUSD",1758251524718,0.1,247.59,247.58,1.61723977]
["bitfinex","SOLUSD",1758251524926,0.1,247.59,247.58,3.06797084]
["bitfinex","SOLUSD",1758251527506,0.1,247.59,247.58,9.58089512]
["bitfinex","SOLUSD",1758251527913,0.1,247.59,247.58,13.61999359]
["bitfinex","SOLUSD",1758251529113,0.1,247.59,247.58,7.10706931]
["bitfinex","SOLUSD",1758251529308,0.1,247.59,247.58,39.03706931]
["bitfinex","SOLUSD",1758251532735,0.1,247.59,247.58,40.48780038]
["bitfinex","SOLUSD",1758251533514,0.1,247.59,247.58,44.83999359]
["bitfinex","SOLUSD",1758251535011,0.1,247.59,247.58,44.10999359]
["bitfinex","SOLUSD",1758251535208,0.1,247.59,247.58,38.30706931]
["bitfinex","SOLUSD",1758251535638,0.1,247.59,247.58,7.10706931]
["bitfinex","SOLUSD",1758251535841,0.1,247.59,247.58,39.01706931]
["bitfinex","SOLUSD",1758251536526,0.1,247.59,247.58,1.61723977]
["bitfinex","SOLUSD",1758251536710,0.1,247.59,247.58,1.45073107]
["bitfinex","SOLUSD",1758251536916,0.1,247.59,247.58,5.48982954]
["bitfinex","SOLUSD",1758251537112,0.1,247.59,247.58,30.03909847]
["bitfinex","SOLUSD",1758251537312,0.1,247.59,247.58,31.48982954]
["bitfinex","SOLUSD",1758251537941,0.1,247.59,247.58,33.1072655]
["bitfinex","SOLUSD",1758251544228,0.48,247.59,247.58,27.61743596]
["bitfinex","SOLUSD",1758251544556,13.87991715,247.58,247.57,0.03]
["bitfinex","SOLUSD",1758251544728,15.33064822,247.58,247.57,0.03]
["bitfinex","SOLUSD",1758251544930,15.71064822,247.58,247.57,0.03]
["bitfinex","SOLUSD",1758251546141,14.25991715,247.58,247.57,0.03]
["bitfinex","SOLUSD",1758251546459,15.71064822,247.58,247.57,0.03]
["bitfinex","SOLUSD",1758251546629,13.87991715,247.58,247.57,0.03]
["bitfinex","SOLUSD",1758251548429,15.71064822,247.58,247.57,0.03]
["bitfinex","SOLUSD",1758251553353,13.87991715,247.58,247.57,0.03]
["bitfinex","SOLUSD",1758251554353,15.33064822,247.58,247.57,0.03]
["bitfinex","SOLUSD",1758251554537,15.71064822,247.58,247.57,0.03]
["bitfinex","SOLUSD",1758251555164,15.33064822,247.58,247.57,0.03]
["bitfinex","SOLUSD",1758251558057,13.87991715,247.58,247.57,0.03]
["bitfinex","SOLUSD",1758251558235,15.33064822,247.58,247.57,0.03]
["bitfinex","SOLUSD",1758251559255,19.36974669,247.58,247.57,0.03]
["bitfinex","SOLUSD",1758251559444,19.74974669,247.58,247.57,0.03]
["bitfinex","SOLUSD",1758251561041,30.80622667,247.58,247.57,0.03]
["bitfinex","SOLUSD",1758251562858,32.42464426,247.58,247.57,0.03]
["bitfinex","SOLUSD",1758251563736,33.24237906,247.58,247.57,0.03]
["bitfinex","SOLUSD",1758251564631,13.87991715,247.57,247.54,0.03]
["bitfinex","SOLUSD",1758251564827,16.14838302,247.55,247.54,0.03]
["bitfinex","SOLUSD",1758251565253,35.39091443,247.55,247.54,0.03]
["bitfinex","SOLUSD",1758251565457,37.6593803,247.55,247.54,0.03]
["bitfinex","SOLUSD",1758251566358,41.69896826,247.55,247.54,0.03]
["bitfinex","SOLUSD",1758251569147,41.31896826,247.55,247.54,0.03]
["bitfinex","SOLUSD",1758251574157,41.69896826,247.55,247.54,0.03]
["bitfinex","SOLUSD",1758251574561,41.31896826,247.55,247.54,0.03]
["bitfinex","SOLUSD",1758251577659,41.69896826,247.55,247.54,0.03]
["bitfinex","SOLUSD",1758251577859,43.96743413,247.55,247.54,0.03]
["bitfinex","SOLUSD",1758251578074,41.69896826,247.55,247.54,0.03]
["bitfinex","SOLUSD",1758251582197,43.96743413,247.55,247.54,0.03]
["bitfinex","SOLUSD",1758251583597,56.10743413,247.55,247.54,0.03]
["bitfinex","SOLUSD",1758251584296,39.59559401,247.52,247.51,0.03]
["bitfinex","SOLUSD",1758251584469,75.47684889,247.52,247.51,0.03]
["bitfinex","SOLUSD",1758251584669,98.21028014,247.52,247.51,0.03]
["bitfinex","SOLUSD",1758251585302,98.59028014,247.52,247.51,0.03]
["bitfinex","SOLUSD",1758251585610,98.21028014,247.52,247.51,0.03]
["bitfinex","SOLUSD",1758251586271,102.2503577,247.52,247.51,0.03]
["bitfinex","SOLUSD",1758251588704,102.2303577,247.52,247.51,0.03]
["bitfinex","SOLUSD",1758251592689,13.87991715,247.51,247.47,0.03]
["bitfinex","SOLUSD",1758251592914,98.83063447,247.52,247.47,0.03]
["bitfinex","SOLUSD",1758251592915,16.14838302,247.48,247.47,0.03]
["bitfinex","SOLUSD",1758251593101,53.38385114,247.48,247.47,0.03]
["bitfinex","SOLUSD",1758251593279,69.69465157,247.48,247.47,0.72]
["bitfinex","SOLUSD",1758251595687,73.73538213,247.48,247.47,0.72]
["bitfinex","SOLUSD",1758251599314,73.73538213,247.48,247.47,0.03]
["bitfinex","SOLUSD",1758251599599,73.73538213,247.48,247.47,0.72]
["bitfinex","SOLUSD",1758251602102,36.3661857,247.48,247.47,0.72]
["bitfinex","SOLUSD",1758251602310,69.55249,247.48,247.47,0.72]
["bitfinex","SOLUSD",1758251602904,69.69465157,247.48,247.47,0.72]
["bitfinex","SOLUSD",1758251604218,73.73538213,247.48,247.47,0.72]
["bitfinex","SOLUSD",1758251606798,71.46691626,247.48,247.47,0.72]
["bitfinex","SOLUSD",1758251607108,73.73538213,247.48,247.47,0.72]
["bitfinex","SOLUSD",1758251609393,73.73538213,247.48,247.47,0.03]
["bitfinex","SOLUSD",1758251616925,83.22958659,247.48,247.47,0.03]
["bitfinex","SOLUSD",1758251620021,80.96112072,247.48,247.47,0.03]
["bitfinex","SOLUSD",1758251620208,83.22958659,247.48,247.47,0.72]
["bitfinex","SOLUSD",1758251620938,52.16958659,247.48,247.47,0.72]
["bitfinex","SOLUSD",1758251621108,82.94526345,247.48,247.47,0.72]
["bitfinex","SOLUSD",1758251621514,83.22958659,247.48,247.47,0.72]
["bitfinex","SOLUSD",1758251624236,76.92039016,247.48,247.47,0.72]
["bitfinex","SOLUSD",1758251626440,80.96112072,247.48,247.47,0.72]
["bitfinex","SOLUSD",1758251627918,76.92039016,247.48,247.47,0.72]
["bitfinex","SOLUSD",1758251629153,80.96112072,247.48,247.47,0.72]
["bitfinex","SOLUSD",1758251630746,76.90039016,247.48,247.47,0.72]
["bitfinex","SOLUSD",1758251632309,45.57606702,247.48,247.47,2.17181885]
["bitfinex","SOLUSD",1758251632515,45.57606702,247.48,247.47,6.21271269]
["bitfinex","SOLUSD",1758251637240,45.57606702,247.48,247.47,2.17181885]
["bitfinex","SOLUSD",1758251638055,45.57606702,247.48,247.47,6.21271269]
["bitfinex","SOLUSD",1758251641537,45.57606702,247.48,247.47,4.76089384]
["bitfinex","SOLUSD",1758251641742,45.57606702,247.48,247.47,6.21271269]
["bitfinex","SOLUSD",1758251643546,45.57606702,247.48,247.47,2.17181885]
["bitfinex","SOLUSD",1758251644227,45.57606702,247.48,247.47,0.72]
["bitfinex","SOLUSD",1758251644436,45.57606702,247.48,247.47,6.21271269]
["bitfinex","SOLUSD",1758251645849,45.57606702,247.48,247.47,2.17181885]
["bitfinex","SOLUSD",1758251647348,45.57606702,247.48,247.47,6.21271269]
["bitfinex","SOLUSD",1758251648349,45.57606702,247.48,247.47,2.17181885]
["bitfinex","SOLUSD",1758251649342,45.57606702,247.48,247.47,6.21271269]
["bitfinex","SOLUSD",1758251649647,45.57606702,247.48,247.47,1.48181885]
["bitfinex","SOLUSD",1758251649850,45.57606702,247.48,247.47,2.17181885]
["bitfinex","SOLUSD",1758251650647,45.57606702,247.48,247.47,6.21271269]
["bitfinex","SOLUSD",1758251651050,19.77106213,247.48,247.47,6.21271269]
["bitfinex","SOLUSD",1758251656741,19.77106213,247.48,247.47,2.17181885]
["bitfinex","SOLUSD",1758251656942,19.77106213,247.48,247.47,6.21271269]
["bitfinex","SOLUSD",1758251660571,13.65559401,247.51,247.5,26.0]
["bitfinex","SOLUSD",1758251660742,13.65559401,247.51,247.5,28.14181885]
["bitfinex","SOLUSD",1758251661262,13.65559401,247.51,247.5,33.63404174]
["bitfinex","SOLUSD",1758251664182,13.65559401,247.51,247.5,30.73040404]
["bitfinex","SOLUSD",1758251664390,13.65559401,247.51,247.5,32.18222289]
["bitfinex","SOLUSD",1758251665765,13.65559401,247.51,247.5,33.63404174]
["bitfinex","SOLUSD",1758251666064,0.28432314,247.5,247.47,0.03]
["bitfinex","SOLUSD",1758251666372,13.59559401,247.48,247.47,26.03]
["bitfinex","SOLUSD",1758251667275,13.59559401,247.48,247.47,0.03]
["bitfinex","SOLUSD",1758251667579,13.87991715,247.48,247.47,1.48181885]
["bitfinex","SOLUSD",1758251667758,14.25991715,247.48,247.47,0.03]
["bitfinex","SOLUSD",1758251668351,13.87991715,247.48,247.47,0.03]
["bitfinex","SOLUSD",1758251672177,13.87991715,247.48,247.47,1.48181885]
["bitfinex","SOLUSD",1758251672366,13.87991715,247.48,247.47,2.20181885]
["bitfinex","SOLUSD",1758251672780,13.87991715,247.48,247.47,1.48181885]
["bitfinex","SOLUSD",1758251673285,13.87991715,247.48,247.47,2.20181885]
["bitfinex","SOLUSD",1758251673459,13.87991715,247.48,247.47,1.48181885]
["bitfinex","SOLUSD",1758251676077,13.87991715,247.48,247.47,0.03]
["bitfinex","SOLUSD",1758251676889,13.87991715,247.48,247.47,1.48181885]
["bitfinex","SOLUSD",1758251680962,13.87991715,247.48,247.47,2.20181885]
["bitfinex","SOLUSD",1758251681168,13.59559401,247.48,247.47,2.20181885]
["bitfinex","SOLUSD",1758251681699,44.89991715,247.49,247.47,2.20181885]
["bitfinex","SOLUSD",1758251681991,44.89991715,247.49,247.48,2.17181885]
["bitfinex","SOLUSD",1758251682788,44.89991715,247.49,247.48,1.45181885]
["bitfinex","SOLUSD",1758251684094,44.89991715,247.49,247.48,4.76073056]
["bitfinex","SOLUSD",1758251684294,44.89991715,247.49,247.48,6.21254941]
["bitfinex","SOLUSD",1758251684683,44.61559401,247.49,247.48,6.21254941]
["bitfinex","SOLUSD",1758251685499,13.59559401,247.49,247.48,6.21254941]
["bitfinex","SOLUSD",1758251685900,13.59559401,247.49,247.48,7.02837285]
["bitfinex","SOLUSD",1758251689094,13.59559401,247.49,247.48,2.26764229]
["bitfinex","SOLUSD",1758251689404,13.59559401,247.49,247.48,2.98764229]
["bitfinex","SOLUSD",1758251697396,13.59559401,247.49,247.48,7.02837285]
["bitfinex","SOLUSD",1758251697997,13.59559401,247.49,247.48,4.76073056]
["bitfinex","SOLUSD",1758251698312,13.59559401,247.49,247.48,7.02837285]
["bitfinex","SOLUSD",1758251698807,6.17496487,247.5,247.48,7.02837285]
["bitfinex","SOLUSD",1758251698997,6.17496487,247.5,247.49,5.22528458]
["bitfinex","SOLUSD",1758251699209,6.17496487,247.5,247.49,9.26585187]
["bitfinex","SOLUSD",1758251699688,6.17496487,247.5,247.49,18.53170374]
["bitfinex","SOLUSD",1758251700515,2.17660003,247.51,247.49,18.53170374]
["bitfinex","SOLUSD",1758251700713,0.06,247.54,247.49,18.53170374]
["bitfinex","SOLUSD",1758251700714,0.06,247.54,247.53,26.0]
["bitfinex","SOLUSD",1758251700910,0.06,247.54,247.53,28.26764229]
["bitfinex","SOLUSD",1758251701083,0.06,247.54,247.53,28.95764229]
["bitfinex","SOLUSD",1758251701402,0.06,247.54,247.53,30.5753399]
["bitfinex","SOLUSD",1758251702004,0.06,247.54,247.53,34.61525425]
["bitfinex","SOLUSD",1758251702312,0.06,247.54,247.53,3.8853399]
["bitfinex","SOLUSD",1758251702611,0.06,247.54,247.52,2.26764229]
["bitfinex","SOLUSD",1758251702612,13.59559401,247.53,247.52,2.26764229]
["bitfinex","SOLUSD",1758251702812,13.97559401,247.53,247.51,1.61802479]
["bitfinex","SOLUSD",1758251703018,13.97559401,247.53,247.51,2.26764229]
["bitfinex","SOLUSD",1758251703186,13.59559401,247.53,247.51,2.26764229]
["bitfinex","SOLUSD",1758251704116,0.06,247.54,247.52,2.26764229]
["bitfinex","SOLUSD",1758251704288,13.65559401,247.54,247.51,4.0401486]
["bitfinex","SOLUSD",1758251704490,13.93991715,247.54,247.53,2.26764229]
["bitfinex","SOLUSD",1758251706616,13.93991715,247.54,247.53,2.95764229]
["bitfinex","SOLUSD",1758251707000,13.65559401,247.54,247.53,6.99755664]
["bitfinex","SOLUSD",1758251707700,0.06,247.54,247.53,6.99755664]
["bitfinex","SOLUSD",1758251707913,0.06,247.54,247.53,45.13127017]
["bitfinex","SOLUSD",1758251714824,0.06,247.54,247.53,19.13127017]
["bitfinex","SOLUSD",1758251715324,0.06,247.54,247.53,50.13127017]
["bitfinex","SOLUSD",1758251716531,0.06,247.56,247.55,26.0]
["bitfinex","SOLUSD",1758251716832,0.06,247.56,247.55,4.53528458]
["bitfinex","SOLUSD",1758251717009,0.06,247.56,247.55,31.22528458]
["bitfinex","SOLUSD",1758251717326,0.06,247.56,247.55,47.39515174]
["bitfinex","SOLUSD",1758251717732,0.06,247.56,247.55,78.39515174]
["bitfinex","SOLUSD",1758251718742,0.06,247.56,247.55,44.43750945]
["bitfinex","SOLUSD",1758251719026,0.06,247.56,247.55,32.30723025]
["bitfinex","SOLUSD",1758251722639,0.44,247.56,247.51,35.04024079]
["bitfinex","SOLUSD",1758251722832,0.44,247.56,247.55,2.26764229]
["bitfinex","SOLUSD",1758251722833,13.65559401,247.56,247.55,2.26764229]
["bitfinex","SOLUSD",1758251725935,13.65559401,247.56,247.55,6.30723025]
["bitfinex","SOLUSD",1758251726709,0.06,247.56,247.55,6.96723025]
["bitfinex","SOLUSD",1758251727419,0.06,247.56,247.55,19.09996234]
["bitfinex","SOLUSD",1758251727810,0.06,247.56,247.55,6.96723025]
["bitfinex","SOLUSD",1758251735343,0.06,247.56,247.55,2.26764229]
["bitfinex","SOLUSD",1758251735523,14.03559401,247.56,247.55,2.26764229]
["bitfinex","SOLUSD",1758251735721,14.03559401,247.56,247.54,28.26764229]
["bitfinex","SOLUSD",1758251736413,13.65559401,247.56,247.55,2.26764229]
["bitfinex","SOLUSD",1758251740051,13.87991715,247.55,247.54,0.03]
["bitfinex","SOLUSD",1758251740219,0.28432314,247.55,247.54,0.03]
["bitfinex","SOLUSD",1758251740543,0.66432314,247.55,247.54,0.03]
["bitfinex","SOLUSD",1758251740747,31.64432314,247.55,247.54,0.03]
["bitfinex","SOLUSD",1758251742337,0.06,247.56,247.54,2.95764229]
["bitfinex","SOLUSD",1758251742643,0.06,247.56,247.55,28.92764229]
["bitfinex","SOLUSD",1758251743424,0.06,247.56,247.55,32.96723025]
["bitfinex","SOLUSD",1758251745853,0.06,247.56,247.55,12.13273209]
["bitfinex","SOLUSD",1758251746023,2.99196543,247.56,247.55,12.13273209]
["bitfinex","SOLUSD",1758251746223,2.61196543,247.56,247.55,12.13273209]
["bitfinex","SOLUSD",1758251746623,13.65559401,247.56,247.54,0.03]
["bitfinex","SOLUSD",1758251746933,44.57559401,247.55,247.54,0.03]
["bitfinex","SOLUSD",1758251747828,46.69086291,247.55,247.54,0.03]
["bitfinex","SOLUSD",1758251748032,44.85991715,247.55,247.54,0.03]
["bitfinex","SOLUSD",1758251750634,46.31086291,247.55,247.54,0.03]
["bitfinex","SOLUSD",1758251750841,46.69086291,247.55,247.54,0.03]
["bitfinex","SOLUSD",1758251751224,46.31086291,247.55,247.54,0.03]
["bitfinex","SOLUSD",1758251751643,46.83302448,247.55,247.54,0.03]
["bitfinex","SOLUSD",1758251752641,45.38207872,247.55,247.54,0.03]
["bitfinex","SOLUSD",1758251752836,45.00207872,247.55,247.54,0.03]
["bitfinex","SOLUSD",1758251755133,45.38207872,247.55,247.54,0.03]
["bitfinex","SOLUSD",1758251755346,49.42166668,247.55,247.54,0.03]
["bitfinex","SOLUSD",1758251756957,49.04166668,247.55,247.54,0.03]
["bitfinex","SOLUSD",1758251757156,14.02207872,247.54,247.51,0.03]
["bitfinex","SOLUSD",1758251757447,21.62929768,247.52,247.51,0.03]
["bitfinex","SOLUSD",1758251757655,52.64929768,247.52,247.51,0.03]
["bitfinex","SOLUSD",1758251757827,53.02929768,247.52,247.51,0.03]
["bitfinex","SOLUSD",1758251758647,54.48024344,247.52,247.51,0.03]
["bitfinex","SOLUSD",1758251759240,58.520321,247.52,247.51,0.03]
["bitfinex","SOLUSD",1758251759848,24.59842948,247.52,247.51,0.03]
["bitfinex","SOLUSD",1758251760055,57.06937524,247.52,247.51,0.03]
["bitfinex","SOLUSD",1758251761341,56.68937524,247.52,247.51,0.03]
["bitfinex","SOLUSD",1758251762832,57.06937524,247.52,247.51,0.03]
["bitfinex","SOLUSD",1758251765263,56.68937524,247.52,247.51,0.03]
["bitfinex","SOLUSD",1758251766065,55.23842948,247.52,247.51,0.03]
["bitfinex","SOLUSD",1758251766439,56.68937524,247.52,247.51,0.03]
["bitfinex","SOLUSD",1758251766638,25.66937524,247.52,247.51,0.03]
["bitfinex","SOLUSD",1758251766959,20.17835192,247.52,247.51,0.03]
["bitfinex","SOLUSD",1758251767160,20.17835192,247.52,247.51,0.69]
["bitfinex","SOLUSD",1758251767459,20.17835192,247.52,247.51,2.14094576]
["bitfinex","SOLUSD",1758251767460,51.19835192,247.52,247.51,2.14094576]
["bitfinex","SOLUSD",1758251767648,50.91402878,247.52,247.51,2.14094576]
["bitfinex","SOLUSD",1758251768038,19.89402878,247.52,247.51,2.14094576]
["bitfinex","SOLUSD",1758251768238,50.77186721,247.52,247.51,2.14094576]
["bitfinex","SOLUSD",1758251768675,50.91402878,247.52,247.51,2.14094576]
["bitfinex","SOLUSD",1758251768953,50.91402878,247.52,247.51,6.18118655]
["bitfinex","SOLUSD",1758251769157,6.1562732,247.52,247.51,6.18118655]
["bitfinex","SOLUSD",1758251769658,6.29843477,247.52,247.51,6.18118655]
["bitfinex","SOLUSD",1758251770761,6.29843477,247.52,247.51,30.73024079]
["bitfinex","SOLUSD",1758251770951,6.29843477,247.52,247.51,32.18118655]
["bitfinex","SOLUSD",1758251771662,0.06,247.56,247.51,32.18118655]
["bitfinex","SOLUSD",1758251771663,0.06,247.56,247.51,42.28178854]
["bitfinex","SOLUSD",1758251771846,0.06,247.56,247.55,1.45094576]
["bitfinex","SOLUSD",1758251772160,0.20216157,247.56,247.55,1.45094576]
["bitfinex","SOLUSD",1758251772360,0.06,247.56,247.55,1.45094576]
["bitfinex","SOLUSD",1758251772664,0.06,247.56,247.55,2.11094576]
["bitfinex","SOLUSD",1758251773666,0.20216157,247.56,247.55,6.15053372]
["bitfinex","SOLUSD",1758251775058,26.44789999,247.57,247.55,6.15053372]
["bitfinex","SOLUSD",1758251775059,26.44789999,247.57,247.55,7.60147948]
["bitfinex","SOLUSD",1758251775262,26.44789999,247.57,247.56,29.56189152]
["bitfinex","SOLUSD",1758251776466,26.59006156,247.57,247.56,29.56189152]
["bitfinex","SOLUSD",1758251776663,26.59006156,247.57,247.56,40.2407345]
["bitfinex","SOLUSD",1758251778951,26.59006156,247.57,247.56,41.69168026]
["bitfinex","SOLUSD",1758251779282,26.44789999,247.57,247.56,41.69168026]
["bitfinex","SOLUSD",1758251779460,0.16,247.59,247.57,4.03926162]
["bitfinex","SOLUSD",1758251779666,0.16,247.59,247.58,7.2547288]
["bitfinex","SOLUSD",1758251779863,0.16,247.59,247.58,7.9147288]
["bitfinex","SOLUSD",1758251780259,0.16,247.59,247.58,9.53196858]
["bitfinex","SOLUSD",1758251782968,0.06,247.6,247.59,11.29366413]
["bitfinex","SOLUSD",1758251783167,0.06,247.6,247.59,11.95366413]
["bitfinex","SOLUSD",1758251783662,0.06,247.6,247.59,24.08198173]
["bitfinex","SOLUSD",1758251786477,0.14216157,247.68,247.62,26.0]
["bitfinex","SOLUSD",1758251786775,0.14216157,247.68,247.67,1.45094576]
["bitfinex","SOLUSD",1758251787774,0.24216157,247.69,247.67,5.48857647]
["bitfinex","SOLUSD",1758251788971,0.24216157,247.69,247.67,4.03763071]
["bitfinex","SOLUSD",1758251789176,0.24216157,247.69,247.68,1.45094576]
["bitfinex","SOLUSD",1758251789591,0.90648471,247.69,247.65,1.45094576]
["bitfinex","SOLUSD",1758251789760,0.38,247.68,247.64,1.45094576]
["bitfinex","SOLUSD",1758251790277,0.14216157,247.65,247.64,1.45094576]
["bitfinex","SOLUSD",1758251792152,0.14216157,247.67,247.64,1.45094576]
["bitfinex","SOLUSD",1758251792356,0.14216157,247.65,247.63,4.03826341]
["bitfinex","SOLUSD",1758251792580,0.14216157,247.65,247.64,1.45094576]
["bitfinex","SOLUSD",1758251793168,0.52216157,247.65,247.64,1.45094576]
["bitfinex","SOLUSD",1758251793356,13.73775558,247.65,247.64,1.45094576]
["bitfinex","SOLUSD",1758251794471,13.73775558,247.65,247.64,2.12094576]
["bitfinex","SOLUSD",1758251794858,13.73775558,247.65,247.64,1.45094576]
["bitfinex","SOLUSD",1758251795659,0.14216157,247.67,247.65,4.03795679]
["bitfinex","SOLUSD",1758251795859,0.14216157,247.67,247.66,1.45094576]
["bitfinex","SOLUSD",1758251799179,0.14216157,247.67,247.66,2.12094576]
["bitfinex","SOLUSD",1758251799487,0.14216157,247.67,247.66,1.45094576]
["bitfinex","SOLUSD",1758251799700,0.14216157,247.67,247.66,5.4887395]
["bitfinex","SOLUSD",1758251800487,0.14216157,247.67,247.66,1.45094576]
["bitfinex","SOLUSD",1758251803190,44.71775558,247.67,247.66,1.45094576]
["bitfinex","SOLUSD",1758251803577,45.00207872,247.67,247.62,8.076313]
["bitfinex","SOLUSD",1758251803775,0.14216157,247.65,247.62,4.70844505]
["bitfinex","SOLUSD",1758251803980,0.14216157,247.63,247.58,0.67]
["bitfinex","SOLUSD",1758251804175,31.12216157,247.63,247.6,38.15929832]
["bitfinex","SOLUSD",1758251804484,0.14216157,247.61,247.6,38.15929832]
["bitfinex","SOLUSD",1758251804673,0.14216157,247.61,247.6,26.03]
["bitfinex","SOLUSD",1758251804869,0.14216157,247.61,247.6,32.18971797]
["bitfinex","SOLUSD",1758251806275,0.14216157,247.64,247.6,42.2866485]
["bitfinex","SOLUSD",1758251806473,0.14216157,247.64,247.63,1.45094576]
["bitfinex","SOLUSD",1758251806893,0.14216157,247.64,247.63,2.12094576]
["bitfinex","SOLUSD",1758251808498,0.14216157,247.65,247.63,6.15922868]
["bitfinex","SOLUSD",1758251808894,0.14216157,247.65,247.64,2.12094576]
["bitfinex","SOLUSD",1758251810005,0.14216157,247.65,247.64,6.97271582]
["bitfinex","SOLUSD",1758251811380,0.14216157,247.65,247.64,6.30271582]
["bitfinex","SOLUSD",1758251811584,13.73775558,247.66,247.64,6.97271582]
["bitfinex","SOLUSD",1758251811809,13.73775558,247.66,247.65,2.93459597]
["bitfinex","SOLUSD",1758251812003,0.14216157,247.66,247.65,2.93459597]
["bitfinex","SOLUSD",1758251812599,31.04,247.68,247.65,2.93459597]
["bitfinex","SOLUSD",1758251812600,0.06,247.68,247.65,2.93459597]
["bitfinex","SOLUSD",1758251812795,0.06,247.68,247.67,2.26459597]
["bitfinex","SOLUSD",1758251813005,0.20216157,247.68,247.67,2.26459597]
["bitfinex","SOLUSD",1758251813190,0.20216157,247.68,247.67,2.93459597]
["bitfinex","SOLUSD",1758251813502,0.20216157,247.68,247.67,6.97222668]
["bitfinex","SOLUSD",1758251815904,0.20216157,247.68,247.67,2.26459597]
["bitfinex","SOLUSD",1758251816485,0.20216157,247.68,247.67,7.02222668]
["bitfinex","SOLUSD",1758251817902,13.79775558,247.68,247.67,2.26459597]
["bitfinex","SOLUSD",1758251818299,13.79775558,247.68,247.67,7.02222668]
["bitfinex","SOLUSD",1758251818487,0.06,247.68,247.67,9.28682265]
["bitfinex","SOLUSD",1758251818690,0.06,247.68,247.67,21.41121896]
["bitfinex","SOLUSD",1758251822108,0.20216157,247.7,247.69,26.0]
["bitfinex","SOLUSD",1758251822322,0.20216157,247.7,247.69,28.26459597]
["bitfinex","SOLUSD",1758251822608,0.38,247.85,247.69,62.38919194]
["bitfinex","SOLUSD",1758251822817,13.59559401,247.8,247.77,2.26459597]
["bitfinex","SOLUSD",1758251823191,13.59559401,247.8,247.77,4.52919194]
["bitfinex","SOLUSD",1758251823384,31.14,247.81,247.78,0.72]
["bitfinex","SOLUSD",1758251824004,31.14,247.81,247.78,4.75583824]
["bitfinex","SOLUSD",1758251824612,0.14216157,247.8,247.78,4.75583824]
["bitfinex","SOLUSD",1758251825986,0.14216157,247.8,247.77,18.42204381]
["bitfinex","SOLUSD",1758251826192,0.14216157,247.8,247.77,4.03599084]
["bitfinex","SOLUSD",1758251826387,0.14216157,247.8,247.78,2.26459597]
["bitfinex","SOLUSD",1758251826815,0.14216157,247.8,247.78,2.98459597]
["bitfinex","SOLUSD",1758251827320,0.14216157,247.8,247.78,2.26459597]
["bitfinex","SOLUSD",1758251828929,13.73775558,247.82,247.78,2.26459597]
["bitfinex","SOLUSD",1758251829133,0.14216157,247.81,247.78,2.26459597]
["bitfinex","SOLUSD",1758251829302,31.26216157,247.81,247.78,2.26459597]
["bitfinex","SOLUSD",1758251829639,0.14216157,247.81,247.78,2.26459597]
["bitfinex","SOLUSD",1758251829936,31.26216157,247.81,247.78,2.26459597]
["bitfinex","SOLUSD",1758251830121,0.24216157,247.79,247.78,2.26459597]
["bitfinex","SOLUSD",1758251830504,0.24216157,247.79,247.77,18.4225336]
["bitfinex","SOLUSD",1758251831600,0.24216157,247.79,247.77,6.30058681]
["bitfinex","SOLUSD",1758251831805,0.24216157,247.79,247.78,2.26459597]
["bitfinex","SOLUSD",1758251833119,0.30216157,247.79,247.78,2.26459597]
["bitfinex","SOLUSD",1758251834926,0.30216157,247.79,247.75,30.03626951]
["bitfinex","SOLUSD",1758251834927,0.14216157,247.77,247.75,2.26459597]
["bitfinex","SOLUSD",1758251835117,44.83775558,247.76,247.75,2.26459597]
["bitfinex","SOLUSD",1758251837509,13.73775558,247.75,247.73,14.38850229]
["bitfinex","SOLUSD",1758251837707,14.11775558,247.74,247.73,12.12390632]
["bitfinex","SOLUSD",1758251837936,0.14216157,247.73,247.71,2.26459597]
["bitfinex","SOLUSD",1758251838109,44.83775558,247.72,247.71,2.26459597]
["bitfinex","SOLUSD",1758251840831,44.83775558,247.72,247.71,6.30157469]
["bitfinex","SOLUSD",1758251842240,44.69559401,247.72,247.71,6.30157469]
["bitfinex","SOLUSD",1758251842937,44.67559401,247.72,247.71,7.02157469]
["bitfinex","SOLUSD",1758251845334,44.67559401,247.72,247.69,8.07439839]
["bitfinex","SOLUSD",1758251845335,0.14216157,247.71,247.69,8.07439839]
["bitfinex","SOLUSD",1758251845510,0.14216157,247.71,247.7,2.26459597]
["bitfinex","SOLUSD",1758251846140,0.14216157,247.71,247.7,2.92459597]
["bitfinex","SOLUSD",1758251846640,0.14216157,247.71,247.7,6.96173767]
["bitfinex","SOLUSD",1758251849011,0.14216157,247.71,247.7,6.30173767]
["bitfinex","SOLUSD",1758251849231,0.14216157,247.71,247.7,6.96173767]
["bitfinex","SOLUSD",1758251849942,0.14216157,247.76,247.7,17.05459192]
["bitfinex","SOLUSD",1758251850134,13.87991715,247.76,247.75,2.26459597]
["bitfinex","SOLUSD",1758251850435,44.63559401,247.76,247.75,2.92459597]
["bitfinex","SOLUSD",1758251850812,0.16,247.79,247.75,2.92459597]
["bitfinex","SOLUSD",1758251851121,0.16,247.79,247.78,2.26459597]
["bitfinex","SOLUSD",1758251851318,44.95775558,247.79,247.78,2.26459597]
["bitfinex","SOLUSD",1758251851535,44.81559401,247.79,247.78,2.26459597]
["bitfinex","SOLUSD",1758251852136,44.95775558,247.79,247.78,2.26459597]
["bitfinex","SOLUSD",1758251852333,44.95775558,247.79,247.76,2.26459597]
["bitfinex","SOLUSD",1758251852334,13.73775558,247.78,247.76,2.26459597]
["bitfinex","SOLUSD",1758251852643,13.73775558,247.76,247.73,2.26459597]
["bitfinex","SOLUSD",1758251852843,13.73775558,247.74,247.73,2.26459597]
["bitfinex","SOLUSD",1758251853344,13.73775558,247.74,247.73,6.30124877]
["bitfinex","SOLUSD",1758251853543,13.73775558,247.74,247.73,6.96124877]
["bitfinex","SOLUSD",1758251854213,13.73775558,247.74,247.73,6.30124877]
["bitfinex","SOLUSD",1758251858327,13.73775558,247.74,247.73,2.26459597]
["bitfinex","SOLUSD",1758251858526,13.73775558,247.74,247.71,26.69]
["bitfinex","SOLUSD",1758251858527,0.28432314,247.73,247.71,0.03]
["bitfinex","SOLUSD",1758251858741,14.11775558,247.74,247.71,0.03]
["bitfinex","SOLUSD",1758251858742,45.06207872,247.72,247.71,0.03]
["bitfinex","SOLUSD",1758251859121,45.44207872,247.72,247.71,0.03]
["bitfinex","SOLUSD",1758251860231,51.74349044,247.72,247.71,0.03]
["bitfinex","SOLUSD",1758251861924,14.02207872,247.71,247.67,0.03]
["bitfinex","SOLUSD",1758251862144,16.28667469,247.68,247.67,0.03]
["bitfinex","SOLUSD",1758251862442,51.36414239,247.68,247.67,0.03]
["bitfinex","SOLUSD",1758251862636,51.74414239,247.68,247.67,0.03]
["bitfinex","SOLUSD",1758251863429,49.47954642,247.68,247.67,0.03]
["bitfinex","SOLUSD",1758251863636,51.74414239,247.68,247.67,0.03]
["bitfinex","SOLUSD",1758251864036,18.05954642,247.68,247.67,0.03]
["bitfinex","SOLUSD",1758251864218,51.76414239,247.68,247.67,0.03]
["bitfinex","SOLUSD",1758251865737,18.43954642,247.68,247.67,0.03]
["bitfinex","SOLUSD",1758251865935,49.47954642,247.68,247.67,0.03]
["bitfinex","SOLUSD",1758251866137,51.74414239,247.68,247.67,0.03]
["bitfinex","SOLUSD",1758251869739,50.92964242,247.68,247.67,0.03]
["bitfinex","SOLUSD",1758251874250,0.28432314,247.67,247.64,0.03]
["bitfinex","SOLUSD",1758251874454,15.47217472,247.65,247.64,0.03]
["bitfinex","SOLUSD",1758251874646,15.85217472,247.65,247.64,0.03]
["bitfinex","SOLUSD",1758251877348,19.89013151,247.65,247.64,0.03]
["bitfinex","SOLUSD",1758251878358,18.06003551,247.65,247.64,0.03]
["bitfinex","SOLUSD",1758251878550,19.51013151,247.65,247.64,0.03]
["bitfinex","SOLUSD",1758251878752,50.53013151,247.65,247.64,0.03]
["bitfinex","SOLUSD",1758251878953,19.22580837,247.65,247.64,0.03]
["bitfinex","SOLUSD",1758251879158,50.53013151,247.65,247.64,0.03]
["bitfinex","SOLUSD",1758251880759,31.0,247.65,247.64,0.73]
["bitfinex","SOLUSD",1758251880970,44.73775558,247.65,247.64,0.73]
["bitfinex","SOLUSD",1758251881152,45.02207872,247.65,247.64,0.73]
["bitfinex","SOLUSD",1758251881465,44.73775558,247.65,247.64,0.03]
["bitfinex","SOLUSD",1758251881660,45.02207872,247.65,247.64,0.03]
["bitfinex","SOLUSD",1758251881844,45.02207872,247.65,247.64,0.73]
["bitfinex","SOLUSD",1758251882038,14.02207872,247.65,247.64,0.73]
["bitfinex","SOLUSD",1758251882250,45.04207872,247.65,247.64,0.73]
["bitfinex","SOLUSD",1758251883047,18.06003551,247.65,247.64,0.73]
["bitfinex","SOLUSD",1758251883264,49.06003551,247.65,247.64,0.73]
["bitfinex","SOLUSD",1758251883768,14.02207872,247.65,247.64,0.73]
["bitfinex","SOLUSD",1758251883945,45.02207872,247.65,247.64,0.73]
["bitfinex","SOLUSD",1758251885044,45.02207872,247.65,247.64,2.180096]
["bitfinex","SOLUSD",1758251885345,13.59559401,247.65,247.64,6.21821585]
["bitfinex","SOLUSD",1758251885555,13.59559401,247.68,247.64,6.21821585]
["bitfinex","SOLUSD",1758251885870,13.59559401,247.66,247.65,0.7]
["bitfinex","SOLUSD",1758251886071,44.61559401,247.66,247.65,0.7]
["bitfinex","SOLUSD",1758251886570,44.75775558,247.66,247.65,0.7]
["bitfinex","SOLUSD",1758251886771,44.75775558,247.66,247.65,4.73795679]
["bitfinex","SOLUSD",1758251886950,44.75775558,247.66,247.65,6.18805279]
["bitfinex","SOLUSD",1758251890263,44.75775558,247.66,247.65,2.150096]
["bitfinex","SOLUSD",1758251890769,45.04207872,247.66,247.65,2.150096]
["bitfinex","SOLUSD",1758251892569,45.02207872,247.66,247.65,2.150096]
["bitfinex","SOLUSD",1758251894965,45.02207872,247.66,247.65,0.7]
["bitfinex","SOLUSD",1758251895169,45.02207872,247.66,247.65,2.150096]
["bitfinex","SOLUSD",1758251898748,0.42648471,247.65,247.64,0.03]
["bitfinex","SOLUSD",1758251900460,18.06003551,247.65,247.64,0.03]
["bitfinex","SOLUSD",1758251900675,19.89013151,247.65,247.64,0.03]
["bitfinex","SOLUSD",1758251901075,19.89013151,247.65,247.63,0.03]
["bitfinex","SOLUSD",1758251901076,14.02207872,247.64,247.63,0.03]
["bitfinex","SOLUSD",1758251901251,46.47217472,247.64,247.63,0.03]
["bitfinex","SOLUSD",1758251901454,46.85217472,247.64,247.63,0.03]
["bitfinex","SOLUSD",1758251902355,50.89029457,247.64,247.63,0.03]
["bitfinex","SOLUSD",1758251903170,13.59559401,247.62,247.61,0.03]
["bitfinex","SOLUSD",1758251903371,46.47217472,247.62,247.61,0.03]
["bitfinex","SOLUSD",1758251903569,46.85217472,247.62,247.61,0.03]
["bitfinex","SOLUSD",1758251904376,50.89062072,247.62,247.61,0.03]
["bitfinex","SOLUSD",1758251905962,19.89062072,247.62,247.61,0.03]
["bitfinex","SOLUSD",1758251906489,50.89062072,247.62,247.61,0.03]
["bitfinex","SOLUSD",1758251907790,50.51062072,247.62,247.61,0.03]
["bitfinex","SOLUSD",1758251908085,50.89062072,247.62,247.61,0.03]
["bitfinex","SOLUSD",1758251910299,50.89062072,247.62,247.57,0.03]
["bitfinex","SOLUSD",1758251910300,15.47217472,247.58,247.57,0.03]
["bitfinex","SOLUSD",1758251910477,46.47217472,247.58,247.57,0.03]
["bitfinex","SOLUSD",1758251910868,45.02207872,247.58,247.57,0.03]
["bitfinex","SOLUSD",1758251911068,50.51127319,247.58,247.57,0.03]
["bitfinex","SOLUSD",1758251912472,18.06117719,247.58,247.57,0.03]
["bitfinex","SOLUSD",1758251912679,15.47217472,247.58,247.57,0.03]
["bitfinex","SOLUSD",1758251912988,46.47217472,247.58,247.57,0.72]
["bitfinex","SOLUSD",1758251914002,50.51127319,247.58,247.57,0.72]
["bitfinex","SOLUSD",1758251915602,45.02207872,247.58,247.57,0.72]
["bitfinex","SOLUSD",1758251918875,14.02207872,247.58,247.57,0.72]
["bitfinex","SOLUSD",1758251919074,45.02207872,247.58,247.57,0.72]
["bitfinex","SOLUSD",1758251919783,14.02207872,247.58,247.57,0.72]
["bitfinex","SOLUSD",1758251920073,45.02207872,247.58,247.57,0.72]
["bitfinex","SOLUSD",1758251923714,50.51127319,247.58,247.57,0.03]
["bitfinex","SOLUSD",1758251924880,50.89127319,247.58,247.57,0.03]
["bitfinex","SOLUSD",1758251925075,15.47217472,247.58,247.57,0.03]
["bitfinex","SOLUSD",1758251925282,45.02207872,247.58,247.57,0.72]
["bitfinex","SOLUSD",1758251926780,49.06117719,247.58,247.57,0.72]
["bitfinex","SOLUSD",1758251927609,49.06117719,247.58,247.57,0.03]
["bitfinex","SOLUSD",1758251928784,49.06117719,247.58,247.57,0.72]
["bitfinex","SOLUSD",1758251929180,49.06117719,247.58,247.57,0.03]
["bitfinex","SOLUSD",1758251929706,49.06117719,247.58,247.57,0.72]
["bitfinex","SOLUSD",1758251930306,49.06117719,247.58,247.57,0.03]
["bitfinex","SOLUSD",1758251930983,50.51127319,247.58,247.57,0.03]
["bitfinex","SOLUSD",1758251931685,49.06117719,247.58,247.57,0.72]
["bitfinex","SOLUSD",1758251932415,51.32807749,247.58,247.57,0.72]
["bitfinex","SOLUSD",1758251934117,20.32807749,247.58,247.57,0.72]
["bitfinex","SOLUSD",1758251934317,51.32807749,247.58,247.57,0.72]
["bitfinex","SOLUSD",1758251934693,45.02207872,247.58,247.57,0.72]
["bitfinex","SOLUSD",1758251934890,47.28897902,247.58,247.57,0.03]
["bitfinex","SOLUSD",1758251935096,51.32807749,247.58,247.57,0.03]
["bitfinex","SOLUSD",1758251936521,51.32807749,247.58,247.57,0.7]
["bitfinex","SOLUSD",1758251937496,51.32807749,247.58,247.57,0.03]
["bitfinex","SOLUSD",1758251938198,45.02207872,247.58,247.57,0.7]
["bitfinex","SOLUSD",1758251940428,14.02207872,247.58,247.57,0.7]
["bitfinex","SOLUSD",1758251940595,45.02207872,247.58,247.57,0.7]
["bitfinex","SOLUSD",1758251943832,45.02207872,247.58,247.57,0.03]
["bitfinex","SOLUSD",1758251944200,14.02207872,247.58,247.57,2.9669003]
["bitfinex","SOLUSD",1758251944398,13.59559401,247.58,247.57,7.00616192]
["bitfinex","SOLUSD",1758251944620,44.59559401,247.58,247.57,7.00616192]
["bitfinex","SOLUSD",1758251944823,44.73775558,247.58,247.57,7.00616192]
["bitfinex","SOLUSD",1758251945208,0.06,247.6,247.57,7.00616192]
["bitfinex","SOLUSD",1758251945404,0.06,247.6,247.59,30.5338006]
["bitfinex","SOLUSD",1758251945921,0.06,247.6,247.59,28.9369003]
["bitfinex","SOLUSD",1758251946094,0.06,247.6,247.59,26.67]
["bitfinex","SOLUSD",1758251946298,0.06,247.6,247.59,28.9369003]
["bitfinex","SOLUSD",1758251946820,13.59559401,247.59,247.57,0.03]
["bitfinex","SOLUSD",1758251946998,45.02207872,247.58,247.57,0.03]
["bitfinex","SOLUSD",1758251947405,14.02207872,247.58,247.57,0.03]
["bitfinex","SOLUSD",1758251947804,45.02207872,247.58,247.57,0.03]
["bitfinex","SOLUSD",1758251948207,51.70807749,247.58,247.57,0.03]
["bitfinex","SOLUSD",1758251948621,51.32807749,247.58,247.57,0.03]
["bitfinex","SOLUSD",1758251952921,18.06117719,247.58,247.57,0.03]
["bitfinex","SOLUSD",1758251953111,51.32807749,247.58,247.57,0.03]
["bitfinex","SOLUSD",1758251955439,47.28897902,247.58,247.57,0.03]
["bitfinex","SOLUSD",1758251955606,47.28897902,247.58,247.57,0.7]
["bitfinex","SOLUSD",1758251955812,47.28897902,247.58,247.57,0.03]
["bitfinex","SOLUSD",1758251956559,47.28897902,247.58,247.57,0.7]
["bitfinex","SOLUSD",1758251957246,47.28897902,247.58,247.57,0.03]
["bitfinex","SOLUSD",1758251957641,16.28897902,247.58,247.57,0.03]
["bitfinex","SOLUSD",1758251957942,51.32807749,247.58,247.57,0.03]
["bitfinex","SOLUSD",1758251960730,45.02207872,247.58,247.57,0.7]
["bitfinex","SOLUSD",1758251960930,47.28897902,247.58,247.57,0.03]
["bitfinex","SOLUSD",1758251962036,16.28897902,247.58,247.57,0.03]
["bitfinex","SOLUSD",1758251962242,45.02207872,247.58,247.57,0.03]
["bitfinex","SOLUSD",1758251963215,49.06117719,247.58,247.57,0.03]
["bitfinex","SOLUSD",1758251963642,45.02207872,247.58,247.57,0.7]
["bitfinex","SOLUSD",1758251963941,45.02207872,247.58,247.57,0.03]
["bitfinex","SOLUSD",1758251964320,45.02207872,247.58,247.57,0.7]
["bitfinex","SOLUSD",1758251966052,14.02207872,247.58,247.57,0.7]
["bitfinex","SOLUSD",1758251966358,45.02207872,247.58,247.57,0.7]
["bitfinex","SOLUSD",1758251967015,13.65559401,247.6,247.58,4.03909847]
["bitfinex","SOLUSD",1758251967221,0.06,247.6,247.59,2.9869003]
["bitfinex","SOLUSD",1758251967540,0.20216157,247.6,247.59,2.9869003]
["bitfinex","SOLUSD",1758251967714,0.06,247.6,247.59,7.02599877]
["bitfinex","SOLUSD",1758251968119,0.20216157,247.6,247.59,7.02599877]
["bitfinex","SOLUSD",1758251973752,31.20216157,247.6,247.59,7.02599877]
["bitfinex","SOLUSD",1758251975956,31.20216157,247.6,247.59,6.30599877]
["bitfinex","SOLUSD",1758251976323,31.20216157,247.6,247.59,7.02599877]
["bitfinex","SOLUSD",1758251977343,31.20216157,247.6,247.59,6.30599877]
["bitfinex","SOLUSD",1758251977645,31.20216157,247.6,247.59,7.02599877]
["bitfinex","SOLUSD",1758251979358,31.20216157,247.6,247.59,6.30599877]
["bitfinex","SOLUSD",1758251979745,31.20216157,247.6,247.59,7.02599877]
["bitfinex","SOLUSD",1758251982257,31.20216157,247.6,247.59,7.05599877]
["bitfinex","SOLUSD",1758251982648,0.20216157,247.6,247.59,7.05599877]
["bitfinex","SOLUSD",1758251982837,31.18216157,247.6,247.59,7.05599877]
["bitfinex","SOLUSD",1758251983237,31.18216157,247.6,247.59,11.0949341]
["bitfinex","SOLUSD",1758251984659,0.20216157,247.6,247.59,11.0949341]
["bitfinex","SOLUSD",1758251984863,31.18216157,247.6,247.59,11.0949341]
["bitfinex","SOLUSD",1758251985063,0.06,247.6,247.59,13.3618344]
["bitfinex","SOLUSD",1758251987266,0.06,247.6,247.59,11.0949341]
["bitfinex","SOLUSD",1758251988374,31.04,247.6,247.59,11.0949341]
["bitfinex","SOLUSD",1758251988545,31.04,247.6,247.59,6.33599877]
["bitfinex","SOLUSD",1758251988740,31.04,247.6,247.59,7.05599877]
["bitfinex","SOLUSD",1758251988940,31.04,247.6,247.59,3.0169003]
["bitfinex","SOLUSD",1758251989156,31.04,247.6,247.59,7.05583563]
["bitfinex","SOLUSD",1758251989665,31.04,247.6,247.59,4.78893533]
["bitfinex","SOLUSD",1758251989868,31.04,247.6,247.59,7.05583563]
["bitfinex","SOLUSD",1758251992367,31.04,247.6,247.59,9.32273593]
["bitfinex","SOLUSD",1758251992972,0.06,247.6,247.59,9.32273593]
["bitfinex","SOLUSD",1758251993756,0.06,247.6,247.59,38.03722538]
["bitfinex","SOLUSD",1758251994270,0.06,247.6,247.59,32.23859334]
["bitfinex","SOLUSD",1758251997779,0.06,247.6,247.59,33.68825135]
["bitfinex","SOLUSD",1758252008784,0.06,247.6,247.59,69.01722538]
["bitfinex","SOLUSD",1758252008785,1e-08,247.6,247.59,69.01722538]
["bitfinex","SOLUSD",1758252008982,0.06,247.65,247.59,79.11456372]
["bitfinex","SOLUSD",1758252009173,0.06,247.65,247.64,1.44965801]
["bitfinex","SOLUSD",1758252009575,0.06,247.65,247.64,2.13965801]
["bitfinex","SOLUSD",1758252009784,0.06,247.65,247.64,12.8158665]
["bitfinex","SOLUSD",1758252009986,0.06,247.65,247.64,14.26552451]
["bitfinex","SOLUSD",1758252010166,0.06,247.66,247.64,20.06415655]
["bitfinex","SOLUSD",1758252010475,1e-08,247.66,247.65,38.89829005]
["bitfinex","SOLUSD",1758252011074,1e-08,247.66,247.65,42.93624684]
["bitfinex","SOLUSD",1758252011688,1e-08,247.66,247.65,55.06113317]
["bitfinex","SOLUSD",1758252013465,29.95256282,247.69,247.68,26.0]
["bitfinex","SOLUSD",1758252013665,29.95256282,247.69,247.68,7.93829005]
["bitfinex","SOLUSD",1758252014185,29.95256282,247.69,247.68,20.06219638]
["bitfinex","SOLUSD",1758252015367,29.95256282,247.69,247.68,24.09966408]
["bitfinex","SOLUSD",1758252016102,4.65168521,247.69,247.68,24.09966408]
["bitfinex","SOLUSD",1758252016269,0.06,247.71,247.7,26.0]
["bitfinex","SOLUSD",1758252016588,0.06,247.71,247.7,58.40965801]
["bitfinex","SOLUSD",1758252016781,0.06,247.71,247.7,59.09965801]
["bitfinex","SOLUSD",1758252016978,0.06,247.71,247.7,60.71604821]
["bitfinex","SOLUSD",1758252018087,0.06,247.71,247.7,64.75318991]
["bitfinex","SOLUSD",1758252021196,0.06,247.71,247.7,31.6535319]
["bitfinex","SOLUSD",1758252021495,0.06,247.71,247.7,5.48679971]
["bitfinex","SOLUSD",1758252022207,0.44,247.71,247.68,4.03732407]
["bitfinex","SOLUSD",1758252022373,0.52216157,247.7,247.68,30.03732407]
["bitfinex","SOLUSD",1758252022575,0.14216157,247.7,247.69,27.44965801]
["bitfinex","SOLUSD",1758252023086,0.14216157,247.7,247.69,1.44965801]
["bitfinex","SOLUSD",1758252023298,0.14216157,247.7,247.69,2.13965801]
["bitfinex","SOLUSD",1758252023697,0.14216157,247.7,247.69,1.44965801]
["bitfinex","SOLUSD",1758252024205,0.14216157,247.7,247.69,27.44965801]
["bitfinex","SOLUSD",1758252025098,0.20216157,247.71,247.69,5.48690504]
["bitfinex","SOLUSD",1758252025299,0.20216157,247.71,247.7,1.44965801]
["bitfinex","SOLUSD",1758252025976,0.20216157,247.71,247.7,27.44965801]
["bitfinex","SOLUSD",1758252027009,0.06,247.71,247.7,27.44965801]
["bitfinex","SOLUSD",1758252027385,0.06,247.71,247.7,31.48679971]
["bitfinex","SOLUSD",1758252029991,0.06,247.71,247.7,32.19679971]
["bitfinex","SOLUSD",1758252030179,0.06,247.71,247.7,31.48679971]
["bitfinex","SOLUSD",1758252030380,0.06,247.71,247.7,32.19679971]
["bitfinex","SOLUSD",1758252031697,0.06,247.71,247.7,31.48679971]
["bitfinex","SOLUSD",1758252033095,0.06,247.71,247.7,32.19679971]
["bitfinex","SOLUSD",1758252033509,0.06,247.71,247.7,63.13679971]
["bitfinex","SOLUSD",1758252033987,0.06,247.71,247.7,75.25923632]
["bitfinex","SOLUSD",1758252040601,1e-08,247.71,247.7,75.25923632]
["bitfinex","SOLUSD",1758252040905,0.06,247.74,247.7,86.80174858]
["bitfinex","SOLUSD",1758252041113,0.06,247.74,247.73,28.89931602]
["bitfinex","SOLUSD",1758252041300,0.06,247.74,247.73,59.83931602]
["bitfinex","SOLUSD",1758252041503,0.06,247.74,247.73,60.54931602]
["bitfinex","SOLUSD",1758252041687,0.06,247.74,247.73,62.16551029]
["bitfinex","SOLUSD",1758252043214,0.06,247.74,247.73,64.75250508]
["bitfinex","SOLUSD",1758252046604,0.06,247.74,247.73,66.20216309]
["bitfinex","SOLUSD",1758252049405,0.06,247.74,247.73,64.75250508]
["bitfinex","SOLUSD",1758252052315,0.06,247.74,247.73,66.20216309]
["bitfinex","SOLUSD",1758252052697,0.06,247.76,247.73,80.64276913]
["bitfinex","SOLUSD",1758252052911,0.06,247.76,247.75,33.24829005]
["bitfinex","SOLUSD",1758252053213,0.06,247.76,247.75,64.18829005]
["bitfinex","SOLUSD",1758252053406,0.06,247.76,247.75,64.89829005]
["bitfinex","SOLUSD",1758252053602,0.06,247.76,247.75,70.55068066]
["bitfinex","SOLUSD",1758252054510,0.06,247.77,247.75,70.55068066]
["bitfinex","SOLUSD",1758252054820,0.1,247.79,247.78,26.0]
["bitfinex","SOLUSD",1758252054821,0.16,247.79,247.78,26.0]
["bitfinex","SOLUSD",1758252055020,0.16,247.79,247.78,58.38965801]
["bitfinex","SOLUSD",1758252055218,0.16,247.79,247.78,59.03965801]
["bitfinex","SOLUSD",1758252055602,0.16,247.79,247.78,60.65552583]
["bitfinex","SOLUSD",1758252055805,0.16,247.79,247.78,65.5023766]
["bitfinex","SOLUSD",1758252066418,0.16,247.79,247.78,34.5623766]
["bitfinex","SOLUSD",1758252066713,0.16,247.79,247.78,65.4823766]
["bitfinex","SOLUSD",1758252070414,0.16,247.79,247.78,1.61586782]
["bitfinex","SOLUSD",1758252070620,0.54,247.79,247.78,28.26067054]
["bitfinex","SOLUSD",1758252070922,0.54,247.79,247.73,4.0366528]
["bitfinex","SOLUSD",1758252071223,0.16,247.79,247.77,26.0]
["bitfinex","SOLUSD",1758252071427,0.16,247.79,247.78,28.26067054]
["bitfinex","SOLUSD",1758252072309,0.16,247.79,247.78,26.0]
["bitfinex","SOLUSD",1758252072310,0.54,247.79,247.78,26.0]
["bitfinex","SOLUSD",1758252072534,0.54,247.79,247.77,2.29067054]
["bitfinex","SOLUSD",1758252072726,0.38,247.78,247.77,2.29067054]
["bitfinex","SOLUSD",1758252073828,13.97559401,247.78,247.77,0.03]
["bitfinex","SOLUSD",1758252074126,14.11775558,247.78,247.77,0.03]
["bitfinex","SOLUSD",1758252075223,0.16,247.79,247.77,2.29067054]
["bitfinex","SOLUSD",1758252075432,0.16,247.79,247.78,2.26067054]
["bitfinex","SOLUSD",1758252075619,0.16,247.79,247.78,28.26067054]
["bitfinex","SOLUSD",1758252076342,0.16,247.79,247.78,2.26067054]
["bitfinex","SOLUSD",1758252079328,0.16,247.79,247.78,28.26067054]
["bitfinex","SOLUSD",1758252081450,0.54,247.79,247.78,26.0]
["bitfinex","SOLUSD",1758252081620,0.68216157,247.79,247.78,28.26067054]
["bitfinex","SOLUSD",1758252082244,0.30216157,247.79,247.78,2.26067054]
["bitfinex","SOLUSD",1758252084031,0.14216157,247.78,247.77,26.03]
["bitfinex","SOLUSD",1758252084227,0.14216157,247.78,247.77,28.29067054]
["bitfinex","SOLUSD",1758252087132,0.16,247.79,247.77,2.29067054]
["bitfinex","SOLUSD",1758252087344,0.16,247.79,247.78,2.26067054]
["bitfinex","SOLUSD",1758252087734,0.16,247.79,247.78,2.93067054]
["bitfinex","SOLUSD",1758252088139,0.16,247.79,247.78,41.05065842]
["bitfinex","SOLUSD",1758252090042,0.16,247.79,247.78,71.97065842]
["bitfinex","SOLUSD",1758252090368,0.16,247.79,247.78,41.05065842]
["bitfinex","SOLUSD",1758252091555,0.16,247.79,247.78,28.26067054]
["bitfinex","SOLUSD",1758252091749,0.16,247.79,247.78,26.0]
["bitfinex","SOLUSD",1758252091937,0.16,247.79,247.78,30.54673421]
["bitfinex","SOLUSD",1758252093146,0.16,247.79,247.78,61.46673421]
["bitfinex","SOLUSD",1758252094565,0.16,247.79,247.78,3.87673421]
["bitfinex","SOLUSD",1758252094855,0.16,247.79,247.78,4.54673421]
["bitfinex","SOLUSD",1758252095447,0.16,247.79,247.78,8.58257245]
["bitfinex","SOLUSD",1758252095855,0.06,247.82,247.81,2.26067054]
["bitfinex","SOLUSD",1758252096044,0.06,247.82,247.81,33.18067054]
["bitfinex","SOLUSD",1758252096233,0.06,247.82,247.81,33.85067054]
["bitfinex","SOLUSD",1758252096634,0.06,247.82,247.81,45.96772125]
["bitfinex","SOLUSD",1758252097242,0.06,247.82,247.81,50.00307091]
["bitfinex","SOLUSD",1758252107876,0.06,247.82,247.81,18.41307091]
["bitfinex","SOLUSD",1758252109071,0.06,247.82,247.81,19.08307091]
["bitfinex","SOLUSD",1758252114064,0.06,247.82,247.81,50.00307091]
["bitfinex","SOLUSD",1758252115143,0.06,247.84,247.81,50.00307091]
["bitfinex","SOLUSD",1758252115144,0.06,247.84,247.83,26.0]
["bitfinex","SOLUSD",1758252115352,0.06,247.84,247.83,61.44134108]
["bitfinex","SOLUSD",1758252115656,0.06,247.84,247.83,66.16636508]
["bitfinex","SOLUSD",1758252115861,0.06,247.84,247.83,67.7817761]
["bitfinex","SOLUSD",1758252116744,0.06,247.84,247.83,36.8617761]
["bitfinex","SOLUSD",1758252116972,0.06,247.84,247.83,64.83110556]
["bitfinex","SOLUSD",1758252117155,0.06,247.84,247.83,65.49110556]
["bitfinex","SOLUSD",1758252117964,0.06,247.84,247.83,64.6770096]
["bitfinex","SOLUSD",1758252119579,0.06,247.84,247.83,33.7570096]
["bitfinex","SOLUSD",1758252119877,0.06,247.84,247.83,64.6570096]
["bitfinex","SOLUSD",1758252120052,0.06,247.84,247.83,33.7570096]
["bitfinex","SOLUSD",1758252120576,0.06,247.84,247.83,64.6570096]
["bitfinex","SOLUSD",1758252122048,0.06,247.84,247.83,33.7570096]
["bitfinex","SOLUSD",1758252122250,0.06,247.84,247.83,63.9970096]
["bitfinex","SOLUSD",1758252122445,0.06,247.84,247.83,33.0970096]
["bitfinex","SOLUSD",1758252122677,0.06,247.84,247.83,33.7570096]
["bitfinex","SOLUSD",1758252122862,0.06,247.84,247.83,33.0970096]
["bitfinex","SOLUSD",1758252123287,0.06,247.84,247.83,63.9970096]
["bitfinex","SOLUSD",1758252124556,0.06,247.84,247.83,33.0970096]
["bitfinex","SOLUSD",1758252124757,0.06,247.84,247.83,63.9970096]
["bitfinex","SOLUSD",1758252125873,0.06,247.84,247.83,64.6570096]
["bitfinex","SOLUSD",1758252126455,0.06,247.84,247.83,63.9970096]
["bitfinex","SOLUSD",1758252126648,0.06,247.84,247.83,64.6570096]
["bitfinex","SOLUSD",1758252126855,0.06,247.84,247.83,63.9970096]
["bitfinex","SOLUSD",1758252127249,0.06,247.84,247.83,64.6570096]
["bitfinex","SOLUSD",1758252128791,0.06,247.84,247.83,63.21043502]
["bitfinex","SOLUSD",1758252129265,0.06,247.84,247.83,64.6570096]
["bitfinex","SOLUSD",1758252130373,0.06,247.84,247.83,63.9970096]
["bitfinex","SOLUSD",1758252131778,0.06,247.84,247.83,64.6570096]
["bitfinex","SOLUSD",1758252131968,0.06,247.84,247.83,63.9970096]
["bitfinex","SOLUSD",1758252136674,0.06,247.84,247.83,64.6570096]
["bitfinex","SOLUSD",1758252139096,0.06,247.84,247.83,33.7570096]
["bitfinex","SOLUSD",1758252139259,0.06,247.84,247.83,64.6570096]
["bitfinex","SOLUSD",1758252141269,0.06,247.84,247.83,33.7570096]
["bitfinex","SOLUSD",1758252141469,0.06,247.84,247.83,64.6570096]
["bitfinex","SOLUSD",1758252142997,0.06,247.84,247.83,31.65043502]
["bitfinex","SOLUSD",1758252143187,0.06,247.84,247.83,63.9970096]
["bitfinex","SOLUSD",1758252143590,0.06,247.84,247.83,64.6570096]
["bitfinex","SOLUSD",1758252148101,0.06,247.84,247.83,33.7570096]
["bitfinex","SOLUSD",1758252148401,0.06,247.84,247.83,64.6570096]
["bitfinex","SOLUSD",1758252151302,0.06,247.84,247.83,33.0970096]
["bitfinex","SOLUSD",1758252151509,0.06,247.84,247.83,27.61541102]
["bitfinex","SOLUSD",1758252151510,0.44,247.84,247.83,27.61541102]
["bitfinex","SOLUSD",1758252151807,0.06,247.84,247.83,27.61541102]
["bitfinex","SOLUSD",1758252152517,0.06,247.84,247.83,31.65043502]
["bitfinex","SOLUSD",1758252153099,0.06,247.84,247.83,33.0970096]
["bitfinex","SOLUSD",1758252153783,0.06,247.84,247.83,33.7770096]
["bitfinex","SOLUSD",1758252154183,0.06,247.84,247.83,64.6770096]
["bitfinex","SOLUSD",1758252154583,0.06,247.84,247.83,63.9970096]
["bitfinex","SOLUSD",1758252154783,0.06,247.84,247.83,64.6770096]
["bitfinex","SOLUSD",1758252155203,0.06,247.84,247.83,63.9970096]
["bitfinex","SOLUSD",1758252156203,0.06,247.84,247.83,33.0970096]
["bitfinex","SOLUSD",1758252156895,0.06,247.84,247.83,33.7770096]
["bitfinex","SOLUSD",1758252157978,0.06,247.84,247.83,33.0970096]
["bitfinex","SOLUSD",1758252159788,0.06,247.84,247.83,27.61541102]
["bitfinex","SOLUSD",1758252160201,0.06,247.84,247.83,32.33043502]
["bitfinex","SOLUSD",1758252160514,0.06,247.84,247.83,64.6770096]
["bitfinex","SOLUSD",1758252161485,0.06,247.84,247.83,64.6970096]
["bitfinex","SOLUSD",1758252164020,0.06,247.84,247.83,33.7770096]
["bitfinex","SOLUSD",1758252164191,0.06,247.84,247.83,64.6970096]
["bitfinex","SOLUSD",1758252165513,0.06,247.84,247.83,33.7770096]
["bitfinex","SOLUSD",1758252165716,0.06,247.84,247.83,64.6770096]
["bitfinex","SOLUSD",1758252166622,0.06,247.84,247.83,64.6970096]
["bitfinex","SOLUSD",1758252167195,0.06,247.84,247.83,33.0970096]
["bitfinex","SOLUSD",1758252167402,0.06,247.84,247.83,64.0170096]
["bitfinex","SOLUSD",1758252168321,0.06,247.84,247.83,64.6970096]
["bitfinex","SOLUSD",1758252168541,0.06,247.84,247.83,64.0170096]
["bitfinex","SOLUSD",1758252169500,0.06,247.84,247.83,33.0970096]
["bitfinex","SOLUSD",1758252169809,0.06,247.84,247.83,64.6770096]
["bitfinex","SOLUSD",1758252170312,0.06,247.84,247.83,32.33043502]
["bitfinex","SOLUSD",1758252170518,0.06,247.84,247.83,64.6770096]
["bitfinex","SOLUSD",1758252171524,0.06,247.84,247.83,63.9970096]
["bitfinex","SOLUSD",1758252171713,0.06,247.84,247.83,64.6770096]
["bitfinex","SOLUSD",1758252173131,0.44,247.84,247.83,1.61541102]
["bitfinex","SOLUSD",1758252173917,0.20216157,247.84,247.82,26.03]
["bitfinex","SOLUSD",1758252174114,0.20216157,247.84,247.82,27.64593311]
["bitfinex","SOLUSD",1758252174427,0.38,247.83,247.82,0.03]
["bitfinex","SOLUSD",1758252174835,13.97559401,247.83,247.82,0.03]
["bitfinex","SOLUSD",1758252176517,0.14216157,247.83,247.82,0.03]
["bitfinex","SOLUSD",1758252177312,0.14216157,247.83,247.82,1.6459331]
["bitfinex","SOLUSD",1758252177622,0.14216157,247.83,247.82,0.03]
["bitfinex","SOLUSD",1758252179029,0.52216157,247.83,247.82,0.03]
["bitfinex","SOLUSD",1758252179730,0.14216157,247.83,247.82,0.03]
["bitfinex","SOLUSD",1758252180836,14.11775558,247.83,247.82,0.03]
["bitfinex","SOLUSD",1758252181534,13.73775558,247.83,247.82,0.03]
["bitfinex","SOLUSD",1758252181950,0.06,247.84,247.83,26.0]
["bitfinex","SOLUSD",1758252182246,0.06,247.84,247.83,28.94200641]
["bitfinex","SOLUSD",1758252182811,0.06,247.84,247.83,32.97703041]
["bitfinex","SOLUSD",1758252184611,0.06,247.84,247.83,45.09359173]
["bitfinex","SOLUSD",1758252190414,0.06,247.84,247.83,38.11656132]
["bitfinex","SOLUSD",1758252190731,0.06,247.84,247.82,6.32708449]
["bitfinex","SOLUSD",1758252190932,0.06,247.84,247.83,1.61586783]
["bitfinex","SOLUSD",1758252191142,0.06,247.84,247.83,4.55787424]
["bitfinex","SOLUSD",1758252191347,0.06,247.84,247.83,28.29586783]
["bitfinex","SOLUSD",1758252191522,0.06,247.84,247.83,4.55787424]
["bitfinex","SOLUSD",1758252192818,0.06,247.84,247.83,34.59289824]
["bitfinex","SOLUSD",1758252193230,0.06,247.84,247.83,65.51289824]
["bitfinex","SOLUSD",1758252195853,0.06,247.87,247.83,75.60045826]
["bitfinex","SOLUSD",1758252196147,0.06,247.87,247.86,2.26200641]
["bitfinex","SOLUSD",1758252196320,0.06,247.87,247.86,33.18200641]
["bitfinex","SOLUSD",1758252196521,0.06,247.87,247.86,33.86200641]
["bitfinex","SOLUSD",1758252196833,0.06,247.87,247.86,37.21654203]
["bitfinex","SOLUSD",1758252197040,0.06,247.87,247.86,7.91208354]
["bitfinex","SOLUSD",1758252197423,0.06,247.87,247.86,8.59208354]
["bitfinex","SOLUSD",1758252206236,1e-08,247.87,247.86,10.85408995]
["bitfinex","SOLUSD",1758252210663,1e-08,247.87,247.86,7.91208354]
["bitfinex","SOLUSD",1758252210843,1e-08,247.87,247.86,38.83208354]
["bitfinex","SOLUSD",1758252211363,1e-08,247.87,247.86,5.65007713]
["bitfinex","SOLUSD",1758252211943,1e-08,247.87,247.86,7.91208354]
["bitfinex","SOLUSD",1758252216658,1e-08,247.87,247.86,8.57208354]
["bitfinex","SOLUSD",1758252217762,1e-08,247.87,247.86,7.91208354]
["bitfinex","SOLUSD",1758252219265,1e-08,247.87,247.86,8.57208354]
["bitfinex","SOLUSD",1758252219566,1e-08,247.87,247.86,7.91208354]
["bitfinex","SOLUSD",1758252221964,1e-08,247.87,247.86,8.57208354]
["bitfinex","SOLUSD",1758252222557,1e-08,247.87,247.86,7.91208354]
["bitfinex","SOLUSD",1758252223979,0.38000001,247.87,247.84,0.03]
["bitfinex","SOLUSD",1758252224186,0.14216158,247.87,247.84,4.064842]
["bitfinex","SOLUSD",1758252224350,0.14216158,247.87,247.85,2.26200641]
["bitfinex","SOLUSD",1758252224697,1e-08,247.87,247.86,28.26200641]
["bitfinex","SOLUSD",1758252225284,1e-08,247.87,247.86,33.94258569]
["bitfinex","SOLUSD",1758252225952,1e-08,247.87,247.86,37.97712131]
["bitfinex","SOLUSD",1758252226155,1e-08,247.87,247.86,31.68057928]
["bitfinex","SOLUSD",1758252226358,1e-08,247.87,247.86,26.0]
["bitfinex","SOLUSD",1758252226559,1e-08,247.87,247.86,30.03453562]
["bitfinex","SOLUSD",1758252228187,1e-08,247.87,247.86,32.32654203]
["bitfinex","SOLUSD",1758252229788,1e-08,247.87,247.86,30.06453562]
["bitfinex","SOLUSD",1758252232165,1e-08,247.87,247.86,32.32654203]
["bitfinex","SOLUSD",1758252234255,1e-08,247.87,247.86,26.03]
["bitfinex","SOLUSD",1758252234765,1e-08,247.87,247.86,0.03]
["bitfinex","SOLUSD",1758252235375,1e-08,247.87,247.86,4.06453562]
["bitfinex","SOLUSD",1758252235582,16.23760043,247.87,247.86,0.03]
["bitfinex","SOLUSD",1758252235790,16.379762,247.87,247.86,0.03]
["bitfinex","SOLUSD",1758252236761,14.11775559,247.87,247.86,0.03]
["bitfinex","SOLUSD",1758252236961,16.379762,247.87,247.86,0.03]
["bitfinex","SOLUSD",1758252239715,15.999762,247.87,247.86,0.03]
["bitfinex","SOLUSD",1758252239899,15.18515983,247.87,247.86,0.03]
["bitfinex","SOLUSD",1758252240396,19.21953268,247.87,247.86,0.03]
["bitfinex","SOLUSD",1758252240697,19.50385582,247.87,247.86,0.03]
["bitfinex","SOLUSD",1758252242614,15.46948297,247.87,247.86,0.03]
["bitfinex","SOLUSD",1758252242821,14.02207873,247.87,247.86,0.03]
["bitfinex","SOLUSD",1758252242998,15.46948297,247.87,247.86,0.03]
["bitfinex","SOLUSD",1758252243194,19.88385582,247.87,247.86,0.03]
["bitfinex","SOLUSD",1758252246418,49.33645158,247.87,247.86,0.03]
["bitfinex","SOLUSD",1758252246718,50.78385582,247.87,247.86,0.03]
["bitfinex","SOLUSD",1758252250614,18.43645158,247.87,247.86,0.03]
["bitfinex","SOLUSD",1758252250796,50.78385582,247.87,247.86,0.03]
["bitfinex","SOLUSD",1758252251301,50.40385582,247.87,247.86,0.03]
["bitfinex","SOLUSD",1758252251706,50.78385582,247.87,247.86,0.03]
["bitfinex","SOLUSD",1758252255220,56.19347278,247.87,247.86,0.03]
["bitfinex","SOLUSD",1758252255516,56.57347278,247.87,247.86,0.03]
["bitfinex","SOLUSD",1758252266116,56.57347278,247.87,247.84,0.03]
["bitfinex","SOLUSD",1758252266117,14.02207872,247.86,247.84,0.03]
["bitfinex","SOLUSD",1758252266318,46.36948296,247.85,247.84,0.03]
["bitfinex","SOLUSD",1758252266527,46.74948296,247.85,247.84,0.03]
["bitfinex","SOLUSD",1758252266706,44.05693992,247.84,247.82,0.03]
["bitfinex","SOLUSD",1758252266906,14.02207872,247.82,247.81,0.03]
["bitfinex","SOLUSD",1758252267122,24.87987473,247.82,247.81,0.03]
["bitfinex","SOLUSD",1758252267723,25.25987473,247.82,247.81,0.03]
["bitfinex","SOLUSD",1758252267918,24.87987473,247.82,247.81,0.03]
["bitfinex","SOLUSD",1758252268119,28.91506155,247.82,247.81,0.03]
["bitfinex","SOLUSD",1758252268308,29.29506155,247.82,247.81,0.03]
["bitfinex","SOLUSD",1758252268723,28.91506155,247.82,247.81,0.03]
["bitfinex","SOLUSD",1758252270332,29.29506155,247.82,247.81,0.03]
["bitfinex","SOLUSD",1758252271512,48.93816228,247.82,247.81,0.03]
["bitfinex","SOLUSD",1758252272434,48.93816228,247.82,247.77,0.03]
["bitfinex","SOLUSD",1758252272435,40.02207872,247.8,247.77,0.03]
["bitfinex","SOLUSD",1758252272733,73.8168872,247.8,247.77,0.03]
["bitfinex","SOLUSD",1758252274534,77.85239971,247.8,247.77,0.03]
["bitfinex","SOLUSD",1758252276539,76.42499547,247.8,247.79,0.7]
["bitfinex","SOLUSD",1758252277131,45.50499547,247.8,247.79,0.7]
["bitfinex","SOLUSD",1758252277333,74.97759123,247.8,247.79,0.7]
["bitfinex","SOLUSD",1758252277539,76.42499547,247.8,247.79,0.7]
["bitfinex","SOLUSD",1758252279142,45.50499547,247.8,247.79,0.7]
["bitfinex","SOLUSD",1758252279354,14.02207872,247.8,247.79,0.7]
["bitfinex","SOLUSD",1758252279551,44.51559401,247.8,247.79,0.7]
["bitfinex","SOLUSD",1758252279742,44.94207872,247.8,247.79,0.7]
["bitfinex","SOLUSD",1758252280763,44.65775558,247.8,247.79,0.7]
["bitfinex","SOLUSD",1758252280940,44.94207872,247.8,247.79,0.7]
["bitfinex","SOLUSD",1758252282650,14.02207872,247.8,247.79,0.7]
["bitfinex","SOLUSD",1758252282856,44.94207872,247.8,247.79,0.7]
["bitfinex","SOLUSD",1758252283358,44.92207872,247.8,247.79,0.7]
["bitfinex","SOLUSD",1758252284856,13.73775558,247.8,247.79,0.7]
["bitfinex","SOLUSD",1758252285063,30.9,247.8,247.79,4.73567537]
["bitfinex","SOLUSD",1758252285363,31.04216157,247.8,247.79,4.73567537]
["bitfinex","SOLUSD",1758252285861,31.04216157,247.8,247.79,0.7]
["bitfinex","SOLUSD",1758252286644,44.92207872,247.8,247.79,0.7]
["bitfinex","SOLUSD",1758252286845,46.36948296,247.8,247.79,0.7]
["bitfinex","SOLUSD",1758252287547,44.92207872,247.8,247.79,0.7]
["bitfinex","SOLUSD",1758252292664,46.36948296,247.8,247.79,0.7]
["bitfinex","SOLUSD",1758252294846,44.92207872,247.8,247.79,0.7]
["bitfinex","SOLUSD",1758252295049,44.92207872,247.8,247.79,0.03]
["bitfinex","SOLUSD",1758252295248,46.36948296,247.8,247.79,0.03]
["bitfinex","SOLUSD",1758252295544,50.40499547,247.8,247.79,0.03]
["bitfinex","SOLUSD",1758252295744,50.78499547,247.8,247.79,0.03]
["bitfinex","SOLUSD",1758252295969,50.40499547,247.8,247.79,0.03]
["bitfinex","SOLUSD",1758252297346,46.36948296,247.8,247.79,0.03]
["bitfinex","SOLUSD",1758252297547,46.36948296,247.8,247.79,0.74]
["bitfinex","SOLUSD",1758252298241,50.40499547,247.8,247.79,0.74]
["bitfinex","SOLUSD",1758252298468,50.40499547,247.8,247.79,0.03]
["bitfinex","SOLUSD",1758252300755,50.78499547,247.8,247.79,0.03]
["bitfinex","SOLUSD",1758252301856,51.60140347,247.8,247.79,0.03]
["bitfinex","SOLUSD",1758252302554,20.32140347,247.8,247.79,0.03]
["bitfinex","SOLUSD",1758252302755,51.22140347,247.8,247.79,0.03]
["bitfinex","SOLUSD",1758252303362,46.90156782,247.8,247.79,0.74]
["bitfinex","SOLUSD",1758252303964,47.18589096,247.8,247.79,0.74]
["bitfinex","SOLUSD",1758252304470,14.02207872,247.8,247.79,0.74]
["bitfinex","SOLUSD",1758252304677,44.63775558,247.8,247.79,0.74]
["bitfinex","SOLUSD",1758252305059,44.63775558,247.8,247.79,4.77567537]
["bitfinex","SOLUSD",1758252305259,13.73775558,247.8,247.79,4.77567537]
["bitfinex","SOLUSD",1758252305570,44.63775558,247.8,247.79,4.77567537]
["bitfinex","SOLUSD",1758252308880,44.63775558,247.8,247.79,0.03]
["bitfinex","SOLUSD",1758252309179,44.63775558,247.8,247.79,0.74]
["bitfinex","SOLUSD",1758252310758,44.63775558,247.8,247.79,4.77567537]
["bitfinex","SOLUSD",1758252311164,13.73775558,247.8,247.79,4.77567537]
["bitfinex","SOLUSD",1758252311372,44.63775558,247.8,247.79,4.77567537]
["bitfinex","SOLUSD",1758252313186,0.14216157,247.8,247.79,7.03948761]
["bitfinex","SOLUSD",1758252313367,30.96,247.81,247.79,7.03948761]
["bitfinex","SOLUSD",1758252313686,30.96,247.81,247.8,2.97381224]
["bitfinex","SOLUSD",1758252313986,31.10216157,247.81,247.8,2.97381224]
["bitfinex","SOLUSD",1758252314679,0.06,247.81,247.8,7.00932475]
["bitfinex","SOLUSD",1758252314885,0.06,247.81,247.8,18.1746811]
["bitfinex","SOLUSD",1758252322984,0.06,247.81,247.8,11.16535635]
["bitfinex","SOLUSD",1758252322985,0.20216157,247.81,247.8,11.16535635]
["bitfinex","SOLUSD",1758252323280,13.79775558,247.81,247.8,11.16535635]
["bitfinex","SOLUSD",1758252323465,13.79775558,247.81,247.8,11.87535635]
["bitfinex","SOLUSD",1758252323882,0.20216157,247.81,247.8,11.87535635]
["bitfinex","SOLUSD",1758252325586,0.20216157,247.81,247.8,11.16535635]
["bitfinex","SOLUSD",1758252326185,0.06,247.81,247.8,11.16535635]
["bitfinex","SOLUSD",1758252326491,31.10216157,247.81,247.8,11.16535635]
["bitfinex","SOLUSD",1758252329576,31.10216157,247.81,247.8,11.83535635]
["bitfinex","SOLUSD",1758252331072,31.10216157,247.81,247.8,11.16535635]
["bitfinex","SOLUSD",1758252332373,44.69775558,247.81,247.8,11.16535635]
["bitfinex","SOLUSD",1758252332699,13.73775558,247.8,247.79,0.03]
["bitfinex","SOLUSD",1758252332905,14.11775558,247.8,247.79,0.03]
["bitfinex","SOLUSD",1758252333105,13.73775558,247.8,247.79,0.03]
["bitfinex","SOLUSD",1758252334290,16.00156782,247.8,247.79,0.03]
["bitfinex","SOLUSD",1758252334575,16.38156782,247.8,247.79,0.03]
["bitfinex","SOLUSD",1758252334777,20.41708033,247.8,247.79,0.03]
["bitfinex","SOLUSD",1758252335590,20.03708033,247.8,247.79,0.03]
["bitfinex","SOLUSD",1758252335980,16.00156782,247.8,247.79,0.03]
["bitfinex","SOLUSD",1758252336599,13.73775558,247.8,247.79,0.03]
["bitfinex","SOLUSD",1758252337493,16.28589096,247.8,247.79,0.03]
["bitfinex","SOLUSD",1758252338574,47.18589096,247.8,247.79,0.03]
["bitfinex","SOLUSD",1758252338778,44.92207872,247.8,247.79,0.03]
["bitfinex","SOLUSD",1758252341097,13.73775558,247.8,247.79,0.03]
["bitfinex","SOLUSD",1758252341299,0.06,247.81,247.79,2.96381224]
["bitfinex","SOLUSD",1758252341502,0.06,247.81,247.8,28.93381224]
["bitfinex","SOLUSD",1758252342316,0.06,247.81,247.8,30.54968006]
["bitfinex","SOLUSD",1758252342804,0.06,247.81,247.8,34.58519257]
["bitfinex","SOLUSD",1758252351604,0.06,247.81,247.8,34.61519257]
["bitfinex","SOLUSD",1758252355117,0.06,247.81,247.8,33.94519257]
["bitfinex","SOLUSD",1758252355323,0.06,247.81,247.8,34.63519257]
["bitfinex","SOLUSD",1758252362919,0.06,247.81,247.8,33.94519257]
["bitfinex","SOLUSD",1758252363527,0.06,247.81,247.8,34.65519257]
["bitfinex","SOLUSD",1758252363914,0.06,247.81,247.8,33.83868708]
["bitfinex","SOLUSD",1758252370122,0.06,247.81,247.8,33.12868708]
["bitfinex","SOLUSD",1758252371234,0.06,247.81,247.8,33.83868708]
["bitfinex","SOLUSD",1758252373817,0.06,247.81,247.8,31.68138033]
["bitfinex","SOLUSD",1758252374026,0.06,247.81,247.8,33.12868708]
["bitfinex","SOLUSD",1758252374732,0.06,247.81,247.8,33.83868708]
["bitfinex","SOLUSD",1758252377007,0.06,247.81,247.8,33.12868708]
["bitfinex","SOLUSD",1758252377212,0.06,247.81,247.8,33.83868708]
["bitfinex","SOLUSD",1758252378534,0.06,247.81,247.8,32.39138033]
["bitfinex","SOLUSD",1758252378732,0.06,247.81,247.8,33.12868708]
["bitfinex","SOLUSD",1758252378936,0.06,247.81,247.8,29.09317457]
["bitfinex","SOLUSD",1758252380427,0.06,247.81,247.8,33.83868708]
["bitfinex","SOLUSD",1758252380816,0.06,247.81,247.8,33.12868708]
["bitfinex","SOLUSD",1758252381110,0.06,247.81,247.8,0.03]
["bitfinex","SOLUSD",1758252381111,49.09310524,247.81,247.8,0.03]
["bitfinex","SOLUSD",1758252381332,50.82473513,247.81,247.8,0.03]
["bitfinex","SOLUSD",1758252384041,13.79775558,247.81,247.8,1.47730675]
["bitfinex","SOLUSD",1758252384223,0.06,247.81,247.8,28.18730675]
["bitfinex","SOLUSD",1758252384426,0.06,247.81,247.8,29.80317457]
["bitfinex","SOLUSD",1758252385223,0.06,247.81,247.8,33.83868708]
["bitfinex","SOLUSD",1758252388544,0.06,247.84,247.8,45.3747751]
["bitfinex","SOLUSD",1758252388745,0.06,247.84,247.83,28.8946135]
["bitfinex","SOLUSD",1758252389334,0.06,247.84,247.83,32.17233075]
["bitfinex","SOLUSD",1758252390735,0.06,247.84,247.83,33.78787226]
["bitfinex","SOLUSD",1758252392235,0.06,247.84,247.83,66.11517901]
["bitfinex","SOLUSD",1758252393329,0.06,247.85,247.83,70.45709926]
["bitfinex","SOLUSD",1758252393532,0.06,247.85,247.84,7.92653375]
["bitfinex","SOLUSD",1758252393743,1e-08,247.85,247.84,7.92653375]
["bitfinex","SOLUSD",1758252394748,1e-08,247.85,247.84,9.54187953]
["bitfinex","SOLUSD",1758252400249,1e-08,247.86,247.85,4.0346984]
["bitfinex","SOLUSD",1758252400561,1e-08,247.86,247.85,42.84123215]
["bitfinex","SOLUSD",1758252400931,0.06,247.9,247.85,54.95436885]
["bitfinex","SOLUSD",1758252401134,0.06,247.9,247.86,7.92653375]
["bitfinex","SOLUSD",1758252401748,0.06,247.9,247.86,20.04064871]
["bitfinex","SOLUSD",1758252401959,0.06,247.88,247.86,20.04064871]
["bitfinex","SOLUSD",1758252402754,0.06,247.88,247.86,24.07518433]
["bitfinex","SOLUSD",1758252407372,0.06,247.88,247.82,0.03]
["bitfinex","SOLUSD",1758252407373,0.38000001,247.87,247.82,4.06515968]
["bitfinex","SOLUSD",1758252407576,0.28,247.86,247.82,4.06515968]
["bitfinex","SOLUSD",1758252407860,0.28,247.85,247.82,0.03]
["bitfinex","SOLUSD",1758252408167,0.14216157,247.84,247.82,0.03]
["bitfinex","SOLUSD",1758252408346,13.73775558,247.84,247.82,0.03]
["bitfinex","SOLUSD",1758252408549,14.01775558,247.83,247.82,0.03]
["bitfinex","SOLUSD",1758252408753,45.27775558,247.83,247.82,0.03]
["bitfinex","SOLUSD",1758252415976,47.00938547,247.83,247.82,0.03]
["bitfinex","SOLUSD",1758252416376,45.56207872,247.83,247.82,0.03]
["bitfinex","SOLUSD",1758252416576,47.00938547,247.83,247.82,0.03]
["bitfinex","SOLUSD",1758252417077,40.02207872,247.81,247.8,0.03]
["bitfinex","SOLUSD",1758252417256,51.64491684,247.81,247.8,0.03]
["bitfinex","SOLUSD",1758252417454,51.92491684,247.81,247.8,0.03]
["bitfinex","SOLUSD",1758252421677,83.34491684,247.81,247.8,0.03]
["bitfinex","SOLUSD",1758252422782,51.92491684,247.81,247.8,0.03]
["bitfinex","SOLUSD",1758252422954,83.34491684,247.81,247.8,0.03]
["bitfinex","SOLUSD",1758252423352,18.05759123,247.8,247.79,0.03]
["bitfinex","SOLUSD",1758252423577,20.95220473,247.8,247.79,0.03]
["bitfinex","SOLUSD",1758252423755,21.23220473,247.8,247.79,0.03]
["bitfinex","SOLUSD",1758252425863,22.86622843,247.8,247.79,0.03]
["bitfinex","SOLUSD",1758252426368,54.26622843,247.8,247.79,0.03]
["bitfinex","SOLUSD",1758252426878,54.24622843,247.8,247.79,0.03]
["bitfinex","SOLUSD",1758252427383,22.86622843,247.8,247.79,0.03]
["bitfinex","SOLUSD",1758252427581,54.24622843,247.8,247.79,0.03]
["bitfinex","SOLUSD",1758252429466,18.05759123,247.8,247.79,0.03]
["bitfinex","SOLUSD",1758252429670,51.70190983,247.8,247.79,0.03]
["bitfinex","SOLUSD",1758252429873,61.5849102,247.8,247.79,0.03]
["bitfinex","SOLUSD",1758252430092,61.6049102,247.8,247.79,0.03]
["bitfinex","SOLUSD",1758252430573,61.6249102,247.8,247.79,0.03]
["bitfinex","SOLUSD",1758252431092,30.2049102,247.8,247.79,0.03]
["bitfinex","SOLUSD",1758252431286,61.6049102,247.8,247.79,0.03]
["bitfinex","SOLUSD",1758252432195,30.2049102,247.8,247.79,0.03]
["bitfinex","SOLUSD",1758252432373,61.6049102,247.8,247.79,0.03]
["bitfinex","SOLUSD",1758252433689,61.8849102,247.8,247.79,0.03]
["bitfinex","SOLUSD",1758252434370,30.4849102,247.8,247.79,0.03]
["bitfinex","SOLUSD",1758252434572,30.2049102,247.8,247.79,0.03]
["bitfinex","SOLUSD",1758252434983,61.5849102,247.8,247.79,0.03]
["bitfinex","SOLUSD",1758252435299,30.2049102,247.8,247.79,0.03]
["bitfinex","SOLUSD",1758252435466,61.6049102,247.8,247.79,0.03]
["bitfinex","SOLUSD",1758252437199,64.1492288,247.8,247.79,0.03]
["bitfinex","SOLUSD",1758252437397,59.6205916,247.8,247.79,0.03]
["bitfinex","SOLUSD",1758252437576,61.8849102,247.8,247.79,0.03]
["bitfinex","SOLUSD",1758252438198,61.9849102,247.8,247.79,0.03]
["bitfinex","SOLUSD",1758252438683,61.7049102,247.8,247.79,0.03]
["bitfinex","SOLUSD",1758252440403,39.59559401,247.77,247.76,0.03]
["bitfinex","SOLUSD",1758252440573,76.05071592,247.77,247.76,0.03]
["bitfinex","SOLUSD",1758252440777,105.39691103,247.77,247.76,0.03]
["bitfinex","SOLUSD",1758252441999,109.43291216,247.77,247.76,0.03]
["bitfinex","SOLUSD",1758252442297,109.43291216,247.77,247.74,0.03]
["bitfinex","SOLUSD",1758252442298,14.02207872,247.75,247.74,0.03]
["bitfinex","SOLUSD",1758252442475,47.76639732,247.75,247.74,0.03]
["bitfinex","SOLUSD",1758252442675,57.64939769,247.75,247.74,0.03]
["bitfinex","SOLUSD",1758252443498,61.68572463,247.75,247.74,0.03]
["bitfinex","SOLUSD",1758252444491,61.96572463,247.75,247.74,0.03]
["bitfinex","SOLUSD",1758252445787,61.68572463,247.75,247.74,0.03]
["bitfinex","SOLUSD",1758252446993,61.64572463,247.75,247.74,0.73]
["bitfinex","SOLUSD",1758252447182,61.64572463,247.75,247.74,0.03]
["bitfinex","SOLUSD",1758252449080,30.20572463,247.75,247.74,0.03]
["bitfinex","SOLUSD",1758252449588,61.64572463,247.75,247.74,0.03]
["bitfinex","SOLUSD",1758252450700,61.21923992,247.75,247.74,0.73]
["bitfinex","SOLUSD",1758252450897,61.64572463,247.75,247.74,0.73]
["bitfinex","SOLUSD",1758252451475,29.77923992,247.75,247.74,0.73]
["bitfinex","SOLUSD",1758252451690,61.21923992,247.75,247.74,0.73]
["bitfinex","SOLUSD",1758252452002,59.36140603,247.75,247.74,0.73]
["bitfinex","SOLUSD",1758252452304,61.62572463,247.75,247.74,0.73]
["bitfinex","SOLUSD",1758252455798,27.94140603,247.75,247.74,0.73]
["bitfinex","SOLUSD",1758252455998,57.56939769,247.75,247.74,0.73]
["bitfinex","SOLUSD",1758252456799,59.34140603,247.75,247.74,0.73]
["bitfinex","SOLUSD",1758252457187,61.60572463,247.75,247.74,0.73]
["bitfinex","SOLUSD",1758252459902,59.34140603,247.75,247.74,0.73]
["bitfinex","SOLUSD",1758252460109,61.60572463,247.75,247.74,0.73]
["bitfinex","SOLUSD",1758252464107,51.72272426,247.75,247.74,0.73]
["bitfinex","SOLUSD",1758252464709,14.02207872,247.75,247.74,0.73]
["bitfinex","SOLUSD",1758252465112,12.87559401,247.75,247.74,2.9943186]
["bitfinex","SOLUSD",1758252465302,2.01539993,247.76,247.74,2.9943186]
["bitfinex","SOLUSD",1758252465511,33.39539993,247.76,247.75,2.2643186]
["bitfinex","SOLUSD",1758252465812,33.39539993,247.76,247.75,2.9643186]
["bitfinex","SOLUSD",1758252470710,33.39539993,247.76,247.75,2.9943186]
["bitfinex","SOLUSD",1758252471122,33.45539993,247.76,247.75,2.9943186]
["bitfinex","SOLUSD",1758252471330,33.41539993,247.76,247.75,2.9943186]
["bitfinex","SOLUSD",1758252473327,33.41539993,247.76,247.75,7.03064554]
["bitfinex","SOLUSD",1758252474021,33.39539993,247.76,247.75,7.03064554]
["bitfinex","SOLUSD",1758252475131,33.39539993,247.76,247.75,4.76632694]
["bitfinex","SOLUSD",1758252475428,33.39539993,247.76,247.75,7.03064554]
["bitfinex","SOLUSD",1758252476228,2.07539993,247.76,247.75,7.03064554]
["bitfinex","SOLUSD",1758252476427,33.37539993,247.76,247.75,2.9943186]
["bitfinex","SOLUSD",1758252476734,47.11315551,247.76,247.75,0.03]
["bitfinex","SOLUSD",1758252477636,47.39747865,247.76,247.75,0.03]
["bitfinex","SOLUSD",1758252478841,50.32179725,247.76,247.75,0.03]
["bitfinex","SOLUSD",1758252479020,54.35796127,247.76,247.75,0.03]
["bitfinex","SOLUSD",1758252481919,53.69796127,247.76,247.75,0.03]
["bitfinex","SOLUSD",1758252483028,53.65796127,247.76,247.75,0.03]
["bitfinex","SOLUSD",1758252483537,16.09747865,247.76,247.75,0.7]
["bitfinex","SOLUSD",1758252483736,47.35747865,247.76,247.75,0.03]
["bitfinex","SOLUSD",1758252484118,45.34207872,247.76,247.75,0.03]
["bitfinex","SOLUSD",1758252484430,49.37824274,247.76,247.75,0.03]
["bitfinex","SOLUSD",1758252484734,51.64256134,247.76,247.75,0.03]
["bitfinex","SOLUSD",1758252485839,50.82691654,247.76,247.75,0.03]
["bitfinex","SOLUSD",1758252487148,45.34207872,247.76,247.75,0.03]
["bitfinex","SOLUSD",1758252488824,45.32207872,247.76,247.75,0.03]
["bitfinex","SOLUSD",1758252494334,14.08207872,247.76,247.75,0.03]
["bitfinex","SOLUSD",1758252494534,45.30207872,247.76,247.75,0.03]
["bitfinex","SOLUSD",1758252495645,14.08207872,247.76,247.75,0.03]
["bitfinex","SOLUSD",1758252495956,45.28207872,247.76,247.75,0.03]
["bitfinex","SOLUSD",1758252496832,49.31824274,247.76,247.75,0.03]
["bitfinex","SOLUSD",1758252497338,18.11824274,247.76,247.75,0.03]
["bitfinex","SOLUSD",1758252497525,51.42691654,247.76,247.75,0.03]
["bitfinex","SOLUSD",1758252497938,50.76691654,247.76,247.75,0.03]
["bitfinex","SOLUSD",1758252500952,51.42691654,247.76,247.75,0.03]
["bitfinex","SOLUSD",1758252504959,53.04415632,247.76,247.75,0.03]
["bitfinex","SOLUSD",1758252506833,64.93227384,247.76,247.75,0.03]
["bitfinex","SOLUSD",1758252511152,63.31503406,247.76,247.75,0.03]
["bitfinex","SOLUSD",1758252512668,63.23503406,247.76,247.75,0.03]
["bitfinex","SOLUSD",1758252513042,64.85233923,247.76,247.75,0.03]
["bitfinex","SOLUSD",1758252514857,39.59559401,247.73,247.72,0.03]
["bitfinex","SOLUSD",1758252515062,72.61075252,247.73,247.72,0.03]
["bitfinex","SOLUSD",1758252515374,73.31075252,247.73,247.72,0.03]
["bitfinex","SOLUSD",1758252515547,74.92818848,247.73,247.72,0.03]
["bitfinex","SOLUSD",1758252515968,78.96484128,247.73,247.72,0.03]
["bitfinex","SOLUSD",1758252517176,77.34740532,247.73,247.72,0.03]
["bitfinex","SOLUSD",1758252517769,76.64740532,247.73,247.72,0.03]
["bitfinex","SOLUSD",1758252517961,78.26484128,247.73,247.72,0.03]
["bitfinex","SOLUSD",1758252518163,78.96484128,247.73,247.72,0.03]
["bitfinex","SOLUSD",1758252518359,78.96484128,247.73,247.69,1e-08]
["bitfinex","SOLUSD",1758252518360,15.04426781,247.71,247.69,1e-08]
["bitfinex","SOLUSD",1758252518562,13.59559401,247.65,247.51,0.1]
["bitfinex","SOLUSD",1758252518782,47.51075252,247.64,247.58,0.68]
["bitfinex","SOLUSD",1758252518963,47.51075252,247.64,247.51,0.1]
["bitfinex","SOLUSD",1758252518964,48.23075252,247.64,247.56,0.68]
["bitfinex","SOLUSD",1758252519167,48.23075252,247.64,247.57,0.68]
["bitfinex","SOLUSD",1758252519366,54.02544772,247.64,247.57,0.68]
["bitfinex","SOLUSD",1758252519866,13.59559401,247.62,247.55,0.68]
["bitfinex","SOLUSD",1758252520073,53.32544772,247.62,247.55,0.68]
["bitfinex","SOLUSD",1758252520382,40.02207872,247.6,247.53,0.68]
["bitfinex","SOLUSD",1758252520560,21.26544772,247.6,247.53,0.68]
["bitfinex","SOLUSD",1758252520753,53.44544772,247.6,247.53,0.68]
["bitfinex","SOLUSD",1758252521064,54.14544772,247.6,247.53,0.68]
["bitfinex","SOLUSD",1758252521474,14.02207872,247.6,247.59,0.71]
["bitfinex","SOLUSD",1758252521782,47.65075252,247.6,247.59,0.71]
["bitfinex","SOLUSD",1758252522151,46.20207872,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758252522352,47.65075252,247.6,247.59,0.71]
["bitfinex","SOLUSD",1758252523083,15.47075252,247.6,247.59,0.71]
["bitfinex","SOLUSD",1758252523378,47.65075252,247.6,247.59,0.71]
["bitfinex","SOLUSD",1758252523673,15.47075252,247.6,247.59,0.71]
["bitfinex","SOLUSD",1758252523876,47.67075252,247.6,247.59,0.71]
["bitfinex","SOLUSD",1758252525354,15.47075252,247.6,247.59,0.71]
["bitfinex","SOLUSD",1758252525563,48.35075252,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758252525860,78.18421993,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758252526061,70.94085093,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758252526256,18.06085093,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758252526461,52.28952473,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758252526691,54.43819853,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758252527784,58.78421993,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758252530056,46.37920304,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758252530252,53.86787684,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758252531077,54.56787684,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758252531397,53.84787684,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758252532066,55.99655064,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758252532881,54.54787684,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758252533681,53.82787684,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758252534355,21.12787684,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758252534559,19.67920304,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758252534755,53.78787684,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758252536076,47.12787684,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758252536275,53.78787684,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758252536673,19.67920304,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758252536987,52.14952473,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758252537497,19.50952473,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758252537689,52.14952473,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758252538077,52.14952473,247.6,247.54,0.03]
["bitfinex","SOLUSD",1758252538078,53.59819853,247.6,247.54,0.03]
["bitfinex","SOLUSD",1758252538290,7.243369,247.52,247.41,0.1]
["bitfinex","SOLUSD",1758252538478,39.73775558,247.42,247.41,0.79]
["bitfinex","SOLUSD",1758252538669,82.67944442,247.42,247.41,0.79]
["bitfinex","SOLUSD",1758252539008,81.23077062,247.42,247.41,0.79]
["bitfinex","SOLUSD",1758252539372,100.5751042,247.42,247.41,0.79]
["bitfinex","SOLUSD",1758252539566,99.1264304,247.42,247.41,0.1]
["bitfinex","SOLUSD",1758252539773,100.5751042,247.42,247.41,0.79]
["bitfinex","SOLUSD",1758252539980,99.1264304,247.42,247.41,0.79]
["bitfinex","SOLUSD",1758252540185,100.5751042,247.42,247.41,0.79]
["bitfinex","SOLUSD",1758252540374,65.6464304,247.42,247.41,0.1]
["bitfinex","SOLUSD",1758252540585,100.5951042,247.42,247.41,0.1]
["bitfinex","SOLUSD",1758252540782,99.1464304,247.42,247.41,0.1]
["bitfinex","SOLUSD",1758252541091,100.5951042,247.42,247.41,0.1]
["bitfinex","SOLUSD",1758252541504,102.733778,247.42,247.41,0.1]
["bitfinex","SOLUSD",1758252541819,102.733778,247.42,247.36,0.69]
["bitfinex","SOLUSD",1758252541820,0.42648471,247.37,247.36,0.69]
["bitfinex","SOLUSD",1758252541974,40.02207872,247.35,247.34,0.89]
["bitfinex","SOLUSD",1758252542182,73.52207872,247.35,247.34,0.89]
["bitfinex","SOLUSD",1758252542411,74.97075252,247.35,247.34,0.89]
["bitfinex","SOLUSD",1758252542705,74.97075252,247.35,247.34,0.2]
["bitfinex","SOLUSD",1758252542706,92.73629672,247.35,247.34,0.2]
["bitfinex","SOLUSD",1758252543275,91.30762292,247.35,247.34,0.89]
["bitfinex","SOLUSD",1758252543513,57.78762292,247.35,247.34,0.89]
["bitfinex","SOLUSD",1758252543812,90.56762292,247.35,247.34,2.3386738]
["bitfinex","SOLUSD",1758252544180,90.56762292,247.35,247.34,0.89]
["bitfinex","SOLUSD",1758252544383,31.50329978,247.35,247.34,2.3386738]
["bitfinex","SOLUSD",1758252544584,65.00329978,247.35,247.34,2.3386738]
["bitfinex","SOLUSD",1758252544915,31.50329978,247.35,247.34,2.3386738]
["bitfinex","SOLUSD",1758252545078,31.36113821,247.35,247.34,0.89]
["bitfinex","SOLUSD",1758252545282,64.90113821,247.35,247.34,2.3386738]
["bitfinex","SOLUSD",1758252545998,66.77629672,247.35,247.34,0.2]
["bitfinex","SOLUSD",1758252546174,4.46950241,247.34,247.31,0.1]
["bitfinex","SOLUSD",1758252546377,0.14216157,247.26,247.2,4.0452519]
["bitfinex","SOLUSD",1758252546578,13.87991715,247.25,247.24,0.69]
["bitfinex","SOLUSD",1758252546884,14.02207872,247.25,247.24,0.69]
["bitfinex","SOLUSD",1758252547178,48.00207872,247.25,247.24,0.69]
["bitfinex","SOLUSD",1758252548111,50.27486017,247.25,247.24,0.69]
["bitfinex","SOLUSD",1758252548278,0.14216157,247.23,247.21,0.1]
["bitfinex","SOLUSD",1758252548479,47.71775558,247.22,247.21,0.1]
["bitfinex","SOLUSD",1758252548901,48.00207872,247.22,247.21,0.79]
["bitfinex","SOLUSD",1758252551515,14.02207872,247.22,247.21,0.79]
["bitfinex","SOLUSD",1758252551714,47.94207872,247.22,247.21,0.79]
["bitfinex","SOLUSD",1758252552686,14.02207872,247.22,247.21,0.79]
["bitfinex","SOLUSD",1758252552882,13.59559401,247.22,247.21,3.06278145]
["bitfinex","SOLUSD",1758252553103,47.47559401,247.22,247.21,3.06278145]
["bitfinex","SOLUSD",1758252555501,47.43559401,247.22,247.21,3.06278145]
["bitfinex","SOLUSD",1758252555700,47.43559401,247.22,247.21,0.79]
["bitfinex","SOLUSD",1758252556905,47.43559401,247.22,247.21,0.1]
["bitfinex","SOLUSD",1758252557210,47.43559401,247.22,247.21,0.79]
["bitfinex","SOLUSD",1758252557398,13.59559401,247.22,247.21,0.79]
["bitfinex","SOLUSD",1758252557591,47.49559401,247.22,247.21,0.79]
["bitfinex","SOLUSD",1758252557795,13.59559401,247.22,247.21,0.79]
["bitfinex","SOLUSD",1758252558099,50.88486017,247.22,247.21,0.1]
["bitfinex","SOLUSD",1758252559113,50.88486017,247.22,247.11,0.1]
["bitfinex","SOLUSD",1758252559114,39.59559401,247.18,247.11,0.1]
["bitfinex","SOLUSD",1758252559316,0.14216157,247.13,247.11,0.1]
["bitfinex","SOLUSD",1758252559533,47.61559401,247.12,247.11,0.1]
["bitfinex","SOLUSD",1758252559694,47.61559401,247.12,247.11,0.79]
["bitfinex","SOLUSD",1758252560421,48.04207872,247.12,247.11,0.1]
["bitfinex","SOLUSD",1758252561617,47.61559401,247.12,247.11,0.79]
["bitfinex","SOLUSD",1758252561794,13.59559401,247.12,247.11,3.06278145]
["bitfinex","SOLUSD",1758252561993,13.59559401,247.12,247.11,0.79]
["bitfinex","SOLUSD",1758252562295,47.65559401,247.12,247.11,3.06278145]
["bitfinex","SOLUSD",1758252563007,13.59559401,247.12,247.11,3.06278145]
["bitfinex","SOLUSD",1758252563320,47.65559401,247.12,247.11,3.06278145]
["bitfinex","SOLUSD",1758252564505,13.59559401,247.12,247.11,3.06278145]
["bitfinex","SOLUSD",1758252564711,47.65559401,247.12,247.11,3.06278145]
["bitfinex","SOLUSD",1758252564918,47.65559401,247.12,247.11,0.79]
["bitfinex","SOLUSD",1758252565124,47.65559401,247.12,247.11,3.06278145]
["bitfinex","SOLUSD",1758252568094,47.65559401,247.12,247.11,0.79]
["bitfinex","SOLUSD",1758252568602,47.57559401,247.12,247.11,2.37278145]
["bitfinex","SOLUSD",1758252569820,47.57559401,247.12,247.11,0.1]
["bitfinex","SOLUSD",1758252570031,50.87486017,247.12,247.11,0.1]
["bitfinex","SOLUSD",1758252570520,48.60207872,247.12,247.11,0.1]
["bitfinex","SOLUSD",1758252571603,16.95486017,247.12,247.11,0.1]
["bitfinex","SOLUSD",1758252571821,48.80207872,247.12,247.11,0.1]
["bitfinex","SOLUSD",1758252572118,51.07486017,247.12,247.11,0.1]
["bitfinex","SOLUSD",1758252572919,14.68207872,247.12,247.11,0.1]
["bitfinex","SOLUSD",1758252573122,51.05486017,247.12,247.11,0.1]
["bitfinex","SOLUSD",1758252573324,48.78207872,247.12,247.11,0.1]
["bitfinex","SOLUSD",1758252573727,51.05486017,247.12,247.11,0.1]
["bitfinex","SOLUSD",1758252574422,60.81995505,247.12,247.11,0.1]
["bitfinex","SOLUSD",1758252574626,63.0927365,247.12,247.11,0.1]
["bitfinex","SOLUSD",1758252576127,60.81995505,247.12,247.11,0.1]
["bitfinex","SOLUSD",1758252576315,63.0927365,247.12,247.11,0.1]
["bitfinex","SOLUSD",1758252577405,62.3927365,247.12,247.11,0.1]
["bitfinex","SOLUSD",1758252577924,60.11995505,247.12,247.11,0.1]
["bitfinex","SOLUSD",1758252578135,63.0527365,247.12,247.11,0.1]
["bitfinex","SOLUSD",1758252578640,13.59559401,247.12,247.11,0.82]
["bitfinex","SOLUSD",1758252578807,47.69559401,247.12,247.11,0.82]
["bitfinex","SOLUSD",1758252579012,47.83775558,247.12,247.11,0.82]
["bitfinex","SOLUSD",1758252579415,47.69559401,247.12,247.11,0.82]
["bitfinex","SOLUSD",1758252579617,47.69559401,247.12,247.11,0.85]
["bitfinex","SOLUSD",1758252580306,47.83775558,247.12,247.11,0.85]
["bitfinex","SOLUSD",1758252580507,47.83775558,247.12,247.11,0.13]
["bitfinex","SOLUSD",1758252581230,47.83775558,247.12,247.11,0.85]
["bitfinex","SOLUSD",1758252581414,51.05486017,247.12,247.11,0.13]
["bitfinex","SOLUSD",1758252581911,48.12207872,247.12,247.11,0.13]
["bitfinex","SOLUSD",1758252582614,48.78207872,247.12,247.11,0.13]
["bitfinex","SOLUSD",1758252583148,48.12207872,247.12,247.11,0.13]
["bitfinex","SOLUSD",1758252584211,48.78207872,247.12,247.11,0.13]
["bitfinex","SOLUSD",1758252584605,55.10147719,247.12,247.11,0.13]
["bitfinex","SOLUSD",1758252584814,52.82869574,247.12,247.11,0.13]
["bitfinex","SOLUSD",1758252585607,48.78207872,247.12,247.11,0.13]
["bitfinex","SOLUSD",1758252585829,14.02207872,247.12,247.11,0.13]
["bitfinex","SOLUSD",1758252586031,48.10207872,247.12,247.11,0.13]
["bitfinex","SOLUSD",1758252586240,48.10207872,247.12,247.11,0.85]
["bitfinex","SOLUSD",1758252586807,48.08207872,247.12,247.11,0.85]
["bitfinex","SOLUSD",1758252587023,14.02207872,247.12,247.11,0.85]
["bitfinex","SOLUSD",1758252587222,48.08207872,247.12,247.11,0.85]
["bitfinex","SOLUSD",1758252587928,14.02207872,247.12,247.11,4.89678078]
["bitfinex","SOLUSD",1758252588134,48.06207872,247.12,247.11,0.13]
["bitfinex","SOLUSD",1758252589512,47.77775558,247.12,247.11,3.12278145]
["bitfinex","SOLUSD",1758252590735,47.77775558,247.12,247.11,0.85]
["bitfinex","SOLUSD",1758252591039,13.73775558,247.12,247.11,3.12278145]
["bitfinex","SOLUSD",1758252591236,47.79775558,247.12,247.11,0.85]
["bitfinex","SOLUSD",1758252591442,47.79775558,247.12,247.11,3.12278145]
["bitfinex","SOLUSD",1758252591740,13.73775558,247.12,247.11,3.12278145]
["bitfinex","SOLUSD",1758252591932,47.77775558,247.12,247.11,3.12278145]
["bitfinex","SOLUSD",1758252592309,47.77775558,247.12,247.11,4.17678078]
["bitfinex","SOLUSD",1758252592514,47.77775558,247.12,247.11,6.44956223]
["bitfinex","SOLUSD",1758252593124,47.77775558,247.12,247.11,2.40278145]
["bitfinex","SOLUSD",1758252593420,47.77775558,247.12,247.11,0.13]
["bitfinex","SOLUSD",1758252593626,47.75775558,247.12,247.11,2.40278145]
["bitfinex","SOLUSD",1758252596040,13.59559401,247.12,247.11,7.12956223]
["bitfinex","SOLUSD",1758252596347,11.26340007,247.13,247.11,7.12956223]
["bitfinex","SOLUSD",1758252596519,11.26340007,247.13,247.12,5.2255629]
["bitfinex","SOLUSD",1758252596719,45.26340007,247.13,247.12,5.2255629]
["bitfinex","SOLUSD",1758252596933,11.26340007,247.13,247.12,9.27217992]
["bitfinex","SOLUSD",1758252598012,0.06,247.21,247.12,19.38872249]
["bitfinex","SOLUSD",1758252598240,0.06,247.21,247.2,2.27278145]
["bitfinex","SOLUSD",1758252598548,47.79775558,247.21,247.2,2.27278145]
["bitfinex","SOLUSD",1758252598734,13.59559401,247.2,247.16,0.68]
["bitfinex","SOLUSD",1758252598939,13.59559401,247.2,247.17,0.68]
["bitfinex","SOLUSD",1758252599242,0.06,247.21,247.19,2.27278145]
["bitfinex","SOLUSD",1758252599448,47.59559401,247.2,247.18,4.72563476]
["bitfinex","SOLUSD",1758252599654,47.59559401,247.2,247.19,0.68]
["bitfinex","SOLUSD",1758252599934,13.59559401,247.2,247.19,0.68]
["bitfinex","SOLUSD",1758252600538,13.59559401,247.2,247.19,2.95278145]
["bitfinex","SOLUSD",1758252601147,0.06,247.21,247.2,4.04530744]
["bitfinex","SOLUSD",1758252601443,0.06,247.24,247.2,17.11135749]
["bitfinex","SOLUSD",1758252601647,0.06,247.24,247.23,2.27278145]
["bitfinex","SOLUSD",1758252601825,0.06,247.24,247.23,28.27278145]
["bitfinex","SOLUSD",1758252602031,0.06,247.24,247.23,28.95278145]
["bitfinex","SOLUSD",1758252602241,0.06,247.24,247.23,2.95278145]
["bitfinex","SOLUSD",1758252602438,0.20216157,247.24,247.2,14.15857604]
["bitfinex","SOLUSD",1758252602736,13.59559401,247.22,247.2,4.04530744]
["bitfinex","SOLUSD",1758252602925,13.59559401,247.22,247.2,6.31808889]
["bitfinex","SOLUSD",1758252603121,13.59559401,247.22,247.2,4.04530744]
["bitfinex","SOLUSD",1758252604945,34.1,247.23,247.18,4.0455485]
["bitfinex","SOLUSD",1758252604946,13.59559401,247.2,247.18,4.0455485]
["bitfinex","SOLUSD",1758252605137,47.89775558,247.19,247.18,4.0455485]
["bitfinex","SOLUSD",1758252607140,50.17053703,247.19,247.16,4.04596212]
["bitfinex","SOLUSD",1758252607346,13.73775558,247.18,247.16,4.04596212]
["bitfinex","SOLUSD",1758252607563,50.13053703,247.17,247.16,4.04596212]
["bitfinex","SOLUSD",1758252607722,49.31322365,247.17,247.16,4.04596212]
["bitfinex","SOLUSD",1758252607923,49.98322365,247.17,247.16,4.04596212]
["bitfinex","SOLUSD",1758252608650,13.73775558,247.16,247.12,4.0464757]
["bitfinex","SOLUSD",1758252608855,13.73775558,247.14,247.12,4.7264757]
["bitfinex","SOLUSD",1758252609254,13.73775558,247.14,247.12,4.0464757]
["bitfinex","SOLUSD",1758252609436,13.73775558,247.14,247.12,4.7264757]
["bitfinex","SOLUSD",1758252609637,47.75559401,247.13,247.12,4.0464757]
["bitfinex","SOLUSD",1758252611338,13.59559401,247.13,247.12,4.0464757]
["bitfinex","SOLUSD",1758252611560,47.71559401,247.13,247.12,4.0464757]
["bitfinex","SOLUSD",1758252612258,48.38559401,247.13,247.12,4.0464757]
["bitfinex","SOLUSD",1758252612467,13.59559401,247.12,247.11,0.13]
["bitfinex","SOLUSD",1758252612682,15.19322365,247.12,247.11,0.13]
["bitfinex","SOLUSD",1758252612956,16.14754679,247.12,247.11,0.13]
["bitfinex","SOLUSD",1758252615447,13.59559401,247.1,247.08,0.03]
["bitfinex","SOLUSD",1758252615645,53.64465513,247.09,247.08,0.03]
["bitfinex","SOLUSD",1758252615956,80.31465513,247.09,247.08,0.03]
["bitfinex","SOLUSD",1758252616254,64.66782306,247.09,247.08,0.03]
["bitfinex","SOLUSD",1758252617364,40.02207872,247.07,247.06,0.03]
["bitfinex","SOLUSD",1758252617572,77.11301486,247.07,247.06,0.03]
["bitfinex","SOLUSD",1758252617770,77.78301486,247.07,247.06,0.03]
["bitfinex","SOLUSD",1758252618147,76.32754679,247.07,247.06,0.03]
["bitfinex","SOLUSD",1758252619052,80.37498273,247.07,247.06,0.03]
["bitfinex","SOLUSD",1758252620473,76.26754679,247.07,247.06,0.03]
["bitfinex","SOLUSD",1758252621280,40.69207872,247.07,247.06,0.03]
["bitfinex","SOLUSD",1758252621575,40.02207872,247.07,247.06,0.03]
["bitfinex","SOLUSD",1758252621760,40.02207872,247.07,247.01,0.1]
["bitfinex","SOLUSD",1758252621761,13.59559401,247.02,247.01,0.1]
["bitfinex","SOLUSD",1758252621966,49.73754679,247.02,247.01,0.1]
["bitfinex","SOLUSD",1758252622261,50.40754679,247.02,247.01,0.1]
["bitfinex","SOLUSD",1758252622469,48.95207872,247.02,247.01,0.1]
["bitfinex","SOLUSD",1758252622671,50.40754679,247.02,247.01,0.1]
["bitfinex","SOLUSD",1758252622977,50.67254677,247.02,247.01,0.1]
["bitfinex","SOLUSD",1758252623178,54.72080197,247.02,247.01,0.1]
["bitfinex","SOLUSD",1758252623980,13.59559401,246.96,246.91,0.78]
["bitfinex","SOLUSD",1758252624152,0.28432314,246.93,246.91,0.78]
["bitfinex","SOLUSD",1758252624473,48.05775558,246.92,246.91,0.1]
["bitfinex","SOLUSD",1758252624865,48.05775558,246.92,246.91,0.78]
["bitfinex","SOLUSD",1758252625255,48.34207872,246.92,246.91,0.78]
["bitfinex","SOLUSD",1758252625667,48.34207872,246.92,246.91,0.1]
["bitfinex","SOLUSD",1758252626066,48.34207872,246.92,246.91,0.81]
["bitfinex","SOLUSD",1758252626461,14.02207872,246.92,246.91,0.81]
["bitfinex","SOLUSD",1758252626749,48.32207872,246.92,246.91,0.1]
["bitfinex","SOLUSD",1758252628173,14.02207872,246.92,246.91,0.1]
["bitfinex","SOLUSD",1758252628379,48.30207872,246.92,246.91,0.1]
["bitfinex","SOLUSD",1758252628560,49.75754679,246.92,246.91,0.1]
["bitfinex","SOLUSD",1758252628761,50.44754679,246.92,246.91,0.1]
["bitfinex","SOLUSD",1758252628979,48.99207872,246.92,246.91,0.1]
["bitfinex","SOLUSD",1758252629179,50.44754679,246.92,246.91,0.1]
["bitfinex","SOLUSD",1758252630381,13.59559401,246.88,246.81,0.81]
["bitfinex","SOLUSD",1758252630688,26.0,246.89,246.81,0.81]
["bitfinex","SOLUSD",1758252630689,14.02207872,246.82,246.81,0.1]
["bitfinex","SOLUSD",1758252630866,48.34207872,246.82,246.81,0.1]
["bitfinex","SOLUSD",1758252631359,50.48754679,246.82,246.81,0.1]
["bitfinex","SOLUSD",1758252632081,14.71207872,246.82,246.81,0.1]
["bitfinex","SOLUSD",1758252632265,50.52754679,246.82,246.81,0.1]
["bitfinex","SOLUSD",1758252632465,16.16754679,246.82,246.81,0.1]
["bitfinex","SOLUSD",1758252632780,50.54754679,246.82,246.81,0.1]
["bitfinex","SOLUSD",1758252633279,51.08754679,246.82,246.81,0.1]
["bitfinex","SOLUSD",1758252633457,16.66754679,246.82,246.81,0.1]
["bitfinex","SOLUSD",1758252633660,14.52207872,246.82,246.81,0.1]
["bitfinex","SOLUSD",1758252633892,14.52207872,246.82,246.81,0.13]
["bitfinex","SOLUSD",1758252634090,20.71908232,246.82,246.81,0.13]
["bitfinex","SOLUSD",1758252634263,26.0,246.79,246.71,0.81]
["bitfinex","SOLUSD",1758252634460,15.05106208,246.72,246.71,0.1]
["bitfinex","SOLUSD",1758252634682,14.02207872,246.72,246.71,0.1]
["bitfinex","SOLUSD",1758252634867,48.54207872,246.72,246.71,0.1]
["bitfinex","SOLUSD",1758252635188,14.02207872,246.72,246.71,0.1]
["bitfinex","SOLUSD",1758252635375,15.47754679,246.72,246.71,0.1]
["bitfinex","SOLUSD",1758252635576,50.11754679,246.72,246.71,0.1]
["bitfinex","SOLUSD",1758252635771,48.64207872,246.72,246.71,0.1]
["bitfinex","SOLUSD",1758252636084,50.09754679,246.72,246.71,0.1]
["bitfinex","SOLUSD",1758252636278,14.71207872,246.72,246.71,0.1]
["bitfinex","SOLUSD",1758252636589,14.71207872,246.72,246.61,0.1]
["bitfinex","SOLUSD",1758252636590,14.02207872,246.62,246.61,0.1]
["bitfinex","SOLUSD",1758252636765,50.35754679,246.62,246.61,0.1]
["bitfinex","SOLUSD",1758252636967,16.16754679,246.62,246.61,0.1]
["bitfinex","SOLUSD",1758252637167,14.02207872,246.62,246.61,0.81]
["bitfinex","SOLUSD",1758252637362,0.28432314,246.62,246.61,0.81]
["bitfinex","SOLUSD",1758252637568,48.51559401,246.62,246.61,4.86490555]
["bitfinex","SOLUSD",1758252637775,48.51559401,246.62,246.61,0.81]
["bitfinex","SOLUSD",1758252637980,13.59559401,246.62,246.61,0.81]
["bitfinex","SOLUSD",1758252638180,48.94207872,246.62,246.61,0.81]
["bitfinex","SOLUSD",1758252638488,49.00207872,246.62,246.61,0.81]
["bitfinex","SOLUSD",1758252638866,49.02207872,246.62,246.61,0.81]
["bitfinex","SOLUSD",1758252639193,14.02207872,246.62,246.61,0.81]
["bitfinex","SOLUSD",1758252639577,48.59559401,246.62,246.61,4.19319459]
["bitfinex","SOLUSD",1758252639897,13.59559401,246.62,246.61,0.81]
["bitfinex","SOLUSD",1758252640091,13.59559401,246.62,246.61,4.19319459]
["bitfinex","SOLUSD",1758252640270,14.02207872,246.62,246.61,0.81]
["bitfinex","SOLUSD",1758252640667,49.06207872,246.62,246.61,0.81]
["bitfinex","SOLUSD",1758252640882,13.59559401,246.62,246.61,0.81]
["bitfinex","SOLUSD",1758252641092,13.59559401,246.62,246.61,4.19319459]
["bitfinex","SOLUSD",1758252641303,48.65559401,246.62,246.61,0.81]
["bitfinex","SOLUSD",1758252641612,53.15527331,246.62,246.61,0.1]
["bitfinex","SOLUSD",1758252641763,56.5384679,246.62,246.61,0.1]
["bitfinex","SOLUSD",1758252641968,21.4784679,246.62,246.61,0.1]
["bitfinex","SOLUSD",1758252642186,26.0,246.59,246.54,0.71]
["bitfinex","SOLUSD",1758252642400,13.59559401,246.52,246.5,0.71]
["bitfinex","SOLUSD",1758252642579,49.15991715,246.52,246.5,0.71]
["bitfinex","SOLUSD",1758252642770,58.71824741,246.52,246.51,0.81]
["bitfinex","SOLUSD",1758252642986,23.27824741,246.52,246.51,0.81]
["bitfinex","SOLUSD",1758252643191,58.81824741,246.52,246.51,0.81]
["bitfinex","SOLUSD",1758252643393,9.6826534,246.52,246.51,4.19319459]
["bitfinex","SOLUSD",1758252644168,23.27824741,246.52,246.51,0.81]
["bitfinex","SOLUSD",1758252644368,23.27824741,246.52,246.51,4.19319459]
["bitfinex","SOLUSD",1758252644614,23.27824741,246.52,246.51,0.81]
["bitfinex","SOLUSD",1758252644774,58.99824741,246.52,246.51,4.19319459]
["bitfinex","SOLUSD",1758252644970,9.6826534,246.52,246.51,4.19319459]
["bitfinex","SOLUSD",1758252645176,13.59559401,246.62,246.55,26.0]
["bitfinex","SOLUSD",1758252645493,8.80649006,246.68,246.55,26.0]
["bitfinex","SOLUSD",1758252645494,13.59559401,246.6,246.56,0.71]
["bitfinex","SOLUSD",1758252645681,13.59559401,246.67,246.56,0.71]
["bitfinex","SOLUSD",1758252645879,35.8,246.66,246.56,0.71]
["bitfinex","SOLUSD",1758252646308,13.59559401,246.67,246.56,0.71]
["bitfinex","SOLUSD",1758252646527,13.59559401,246.64,246.56,0.71]
["bitfinex","SOLUSD",1758252646691,13.73775558,246.64,246.57,7.43883801]
["bitfinex","SOLUSD",1758252646890,0.14216157,246.62,246.59,3.38319459]
["bitfinex","SOLUSD",1758252647090,0.14216157,246.62,246.57,4.05564342]
["bitfinex","SOLUSD",1758252647313,13.59559401,246.6,246.57,4.05564342]
["bitfinex","SOLUSD",1758252647485,13.59559401,246.6,246.59,3.38319459]
["bitfinex","SOLUSD",1758252647689,0.27000001,246.68,246.59,50.27638918]
["bitfinex","SOLUSD",1758252647994,0.27000001,246.68,246.67,3.38319459]
["bitfinex","SOLUSD",1758252648388,0.27000001,246.68,246.67,4.09319459]
["bitfinex","SOLUSD",1758252648595,0.27000001,246.68,246.67,8.14719386]
["bitfinex","SOLUSD",1758252649212,0.27000001,246.68,246.66,3.38319459]
["bitfinex","SOLUSD",1758252649416,0.27000001,246.68,246.58,0.71]
["bitfinex","SOLUSD",1758252649417,4.07319459,246.67,246.58,0.71]
["bitfinex","SOLUSD",1758252649595,0.14216157,246.66,246.6,3.38319459]
["bitfinex","SOLUSD",1758252649795,13.59559401,246.65,246.6,3.38319459]
["bitfinex","SOLUSD",1758252650016,0.77000001,246.68,246.64,3.38319459]
["bitfinex","SOLUSD",1758252650216,0.77000001,246.68,246.67,3.38319459]
["bitfinex","SOLUSD",1758252650514,0.27000001,246.68,246.67,4.09319459]
["bitfinex","SOLUSD",1758252650695,0.27000001,246.68,246.67,8.14719386]
["bitfinex","SOLUSD",1758252652011,26.28432314,246.77,246.67,8.14719386]
["bitfinex","SOLUSD",1758252652012,13.59559401,246.78,246.67,18.28219203]
["bitfinex","SOLUSD",1758252652212,36.38,246.77,246.75,3.38319459]
["bitfinex","SOLUSD",1758252652395,36.38,246.77,246.74,3.38319459]
["bitfinex","SOLUSD",1758252652604,36.38,246.77,246.73,14.18554694]
["bitfinex","SOLUSD",1758252653091,36.38,246.77,246.74,3.38319459]
["bitfinex","SOLUSD",1758252653493,0.1,246.79,246.76,3.38319459]
["bitfinex","SOLUSD",1758252653693,36.38,246.78,246.76,3.38319459]
["bitfinex","SOLUSD",1758252654131,0.1,246.79,246.74,0.71]
["bitfinex","SOLUSD",1758252654322,36.4,246.78,246.74,0.71]
["bitfinex","SOLUSD",1758252654934,36.4,246.78,246.75,4.0526849]
["bitfinex","SOLUSD",1758252655244,0.1,246.79,246.77,3.38319459]
["bitfinex","SOLUSD",1758252655447,36.48,246.79,246.76,0.69]
["bitfinex","SOLUSD",1758252655633,37.15,246.79,246.76,3.38319459]
["bitfinex","SOLUSD",1758252655810,36.48,246.79,246.76,3.38319459]
["bitfinex","SOLUSD",1758252656011,36.48,246.79,246.77,3.38319459]
["bitfinex","SOLUSD",1758252656412,36.48,246.79,246.78,3.38319459]
["bitfinex","SOLUSD",1758252656635,0.1,246.79,246.78,4.10319459]
["bitfinex","SOLUSD",1758252656840,0.1,246.79,246.78,8.15538682]
["bitfinex","SOLUSD",1758252657925,0.1,246.79,246.78,30.77219223]
["bitfinex","SOLUSD",1758252658118,0.1,246.79,246.78,34.15538682]
["bitfinex","SOLUSD",1758252660633,13.85706275,246.89,246.78,47.66906199]
["bitfinex","SOLUSD",1758252660972,0.1,246.89,246.88,7.43374546]
["bitfinex","SOLUSD",1758252661240,0.1,246.89,246.88,8.15374546]
["bitfinex","SOLUSD",1758252661619,0.1,246.89,246.88,30.05055087]
["bitfinex","SOLUSD",1758252662132,0.1,246.89,246.88,7.43374546]
["bitfinex","SOLUSD",1758252662814,0.1,246.89,246.88,4.05055087]
["bitfinex","SOLUSD",1758252663017,0.1,246.89,246.79,0.72]
["bitfinex","SOLUSD",1758252663018,0.77,246.89,246.79,0.72]
["bitfinex","SOLUSD",1758252663347,0.77,246.89,246.83,26.0]
["bitfinex","SOLUSD",1758252664650,0.1,246.89,246.88,3.38319459]
["bitfinex","SOLUSD",1758252664826,0.1,246.89,246.88,4.05055087]
["bitfinex","SOLUSD",1758252665142,0.1,246.89,246.86,7.43405441]
["bitfinex","SOLUSD",1758252665441,0.1,246.89,246.84,26.0]
["bitfinex","SOLUSD",1758252665442,0.67,246.88,246.85,26.0]
["bitfinex","SOLUSD",1758252665627,0.1,246.89,246.85,29.38319459]
["bitfinex","SOLUSD",1758252665822,0.1,246.89,246.86,3.38319459]
["bitfinex","SOLUSD",1758252666342,0.67,246.88,246.84,30.05107018]
["bitfinex","SOLUSD",1758252666561,0.67,246.88,246.85,3.38319459]
["bitfinex","SOLUSD",1758252666842,0.1,246.89,246.84,30.05107018]
["bitfinex","SOLUSD",1758252667153,0.67,246.88,246.85,3.38319459]
["bitfinex","SOLUSD",1758252667823,0.1,246.89,246.86,3.38319459]
["bitfinex","SOLUSD",1758252668018,0.1,246.89,246.85,3.38319459]
["bitfinex","SOLUSD",1758252668215,0.77,246.89,246.85,3.38319459]
["bitfinex","SOLUSD",1758252668419,0.1,246.89,246.85,3.38319459]
["bitfinex","SOLUSD",1758252668628,0.77,246.89,246.84,33.43426477]
["bitfinex","SOLUSD",1758252668840,0.77,246.89,246.64,30.40802347]
["bitfinex","SOLUSD",1758252668841,3.38319459,246.85,246.64,30.40802347]
["bitfinex","SOLUSD",1758252669052,13.59559401,246.79,246.66,0.72]
["bitfinex","SOLUSD",1758252669235,26.0,246.75,246.68,3.38319459]
["bitfinex","SOLUSD",1758252669549,26.67,246.75,246.68,3.38319459]
["bitfinex","SOLUSD",1758252669743,26.67,246.75,246.66,0.72]
["bitfinex","SOLUSD",1758252669950,26.67,246.75,246.69,5.18027286]
["bitfinex","SOLUSD",1758252669951,0.67,246.75,246.69,5.18027286]
["bitfinex","SOLUSD",1758252670255,0.67,246.75,246.7,9.23377914]
["bitfinex","SOLUSD",1758252670460,0.67,246.74,246.7,9.23377914]
["bitfinex","SOLUSD",1758252670658,0.67,246.73,246.69,5.18027286]
["bitfinex","SOLUSD",1758252670840,0.14216157,246.77,246.68,4.05375912]
["bitfinex","SOLUSD",1758252670841,0.67,246.76,246.68,4.05375912]
["bitfinex","SOLUSD",1758252671041,14.26559401,246.75,246.7,5.18027286]
["bitfinex","SOLUSD",1758252671253,0.67,246.74,246.7,5.18027286]
["bitfinex","SOLUSD",1758252671942,0.14216157,246.77,246.7,5.18027286]
["bitfinex","SOLUSD",1758252671943,0.67,246.77,246.7,0.72]
["bitfinex","SOLUSD",1758252672151,0.67,246.77,246.68,14.18834643]
["bitfinex","SOLUSD",1758252672152,50.43559401,246.76,246.72,4.05317769]
["bitfinex","SOLUSD",1758252672459,0.67,246.75,246.72,4.05317769]
["bitfinex","SOLUSD",1758252672632,55.61586687,246.76,246.7,9.23371756]
["bitfinex","SOLUSD",1758252672841,55.61586687,246.76,246.7,4.0534447]
["bitfinex","SOLUSD",1758252672842,50.43559401,246.76,246.7,4.0534447]
["bitfinex","SOLUSD",1758252673066,5.85027286,246.75,246.7,4.0534447]
["bitfinex","SOLUSD",1758252673239,0.67,246.74,246.69,5.18027286]
["bitfinex","SOLUSD",1758252673562,0.67,246.73,246.69,5.18027286]
["bitfinex","SOLUSD",1758252674141,14.26559401,246.72,246.67,5.18027286]
["bitfinex","SOLUSD",1758252674338,0.67,246.71,246.66,9.23443648]
["bitfinex","SOLUSD",1758252674559,0.67,246.7,246.66,9.23443648]
["bitfinex","SOLUSD",1758252674758,0.67,246.7,246.67,5.18027286]
["bitfinex","SOLUSD",1758252676642,13.59559401,246.72,246.69,5.18027286]
["bitfinex","SOLUSD",1758252676858,36.76,246.73,246.7,5.18027286]
["bitfinex","SOLUSD",1758252677247,13.59559401,246.74,246.71,5.18027286]
["bitfinex","SOLUSD",1758252677458,36.76,246.76,246.73,5.18027286]
["bitfinex","SOLUSD",1758252677663,36.76,246.76,246.74,5.18027286]
["bitfinex","SOLUSD",1758252678471,36.76,246.76,246.73,9.2331271]
["bitfinex","SOLUSD",1758252678760,36.76,246.77,246.75,5.18027286]
["bitfinex","SOLUSD",1758252679067,13.59559401,246.78,246.76,5.18027286]
["bitfinex","SOLUSD",1758252679266,13.59559401,246.78,246.73,4.77285424]
["bitfinex","SOLUSD",1758252679444,13.59559401,246.78,246.76,5.18027286]
["bitfinex","SOLUSD",1758252679646,0.14216157,246.81,246.76,5.18027286]
["bitfinex","SOLUSD",1758252679867,13.59559401,246.81,246.79,5.18027286]
["bitfinex","SOLUSD",1758252680044,13.59559401,246.8,246.79,5.18027286]
["bitfinex","SOLUSD",1758252680545,13.59559401,246.91,246.8,4.05186385]
["bitfinex","SOLUSD",1758252680746,50.33559401,246.86,246.82,5.18027286]
["bitfinex","SOLUSD",1758252681051,13.59559401,246.84,246.82,5.18027286]
["bitfinex","SOLUSD",1758252681651,13.65559401,246.87,246.82,5.18027286]
["bitfinex","SOLUSD",1758252681860,50.31559401,246.86,246.85,5.18027286]
["bitfinex","SOLUSD",1758252682063,36.72,246.86,246.85,5.18027286]
["bitfinex","SOLUSD",1758252682252,36.72,246.86,246.85,9.231316]
["bitfinex","SOLUSD",1758252682572,36.72,246.86,246.85,4.05104314]
["bitfinex","SOLUSD",1758252683049,36.72,246.86,246.83,4.05127405]
["bitfinex","SOLUSD",1758252683367,0.67,246.85,246.82,5.18027286]
["bitfinex","SOLUSD",1758252683668,0.67,246.84,246.81,5.18027286]
["bitfinex","SOLUSD",1758252683847,37.39,246.86,246.81,5.18027286]
["bitfinex","SOLUSD",1758252684048,0.67,246.85,246.81,5.18027286]
["bitfinex","SOLUSD",1758252684447,0.67,246.85,246.67,4.05399927]
["bitfinex","SOLUSD",1758252684448,26.0,246.79,246.67,4.05399927]
["bitfinex","SOLUSD",1758252684665,50.88559401,246.78,246.67,9.23427213]
["bitfinex","SOLUSD",1758252684877,13.59559401,246.76,246.67,4.05399927]
["bitfinex","SOLUSD",1758252685048,5.18027286,246.74,246.67,4.05399927]
["bitfinex","SOLUSD",1758252685355,36.78,246.73,246.67,9.23427213]
["bitfinex","SOLUSD",1758252685767,36.78,246.73,246.67,4.05399927]
["bitfinex","SOLUSD",1758252685975,41.96027286,246.73,246.67,9.23427213]
["bitfinex","SOLUSD",1758252686151,41.96027286,246.73,246.67,4.05399927]
["bitfinex","SOLUSD",1758252686352,41.96027286,246.73,246.67,9.23427213]
["bitfinex","SOLUSD",1758252686765,36.78,246.73,246.68,5.18027286]
["bitfinex","SOLUSD",1758252687069,37.44,246.73,246.69,4.05367059]
["bitfinex","SOLUSD",1758252687259,36.78,246.73,246.69,4.05367059]
["bitfinex","SOLUSD",1758252687454,36.78,246.73,246.68,5.18027286]
["bitfinex","SOLUSD",1758252687455,13.59559401,246.71,246.63,36.82658173]
["bitfinex","SOLUSD",1758252687660,13.59559401,246.71,246.66,5.18027286]
["bitfinex","SOLUSD",1758252687863,13.59559401,246.71,246.64,4.05449237]
["bitfinex","SOLUSD",1758252688049,0.66,246.7,246.66,5.18027286]
["bitfinex","SOLUSD",1758252688256,0.5,246.69,246.66,5.18027286]
["bitfinex","SOLUSD",1758252688452,0.5,246.69,246.67,5.18027286]
["bitfinex","SOLUSD",1758252688660,0.5,246.69,246.68,5.18027286]
["bitfinex","SOLUSD",1758252689265,0.5,246.69,246.68,9.23410778]
["bitfinex","SOLUSD",1758252690188,0.5,246.69,246.68,9.92410778]
["bitfinex","SOLUSD",1758252690481,26.66,246.8,246.68,20.05869509]
["bitfinex","SOLUSD",1758252690780,50.23559401,246.79,246.76,5.18027286]
["bitfinex","SOLUSD",1758252690981,13.59559401,246.79,246.71,26.0]
["bitfinex","SOLUSD",1758252691184,13.59559401,246.79,246.72,14.18612191]
["bitfinex","SOLUSD",1758252691348,14.25559401,246.79,246.75,5.18027286]
["bitfinex","SOLUSD",1758252691760,14.31559401,246.79,246.75,5.18027286]
["bitfinex","SOLUSD",1758252692357,0.66,246.78,246.76,4.05252066]
["bitfinex","SOLUSD",1758252693791,13.65559401,246.79,246.75,5.18027286]
["bitfinex","SOLUSD",1758252693979,13.65559401,246.79,246.65,4.05432799]
["bitfinex","SOLUSD",1758252693980,13.59559401,246.76,246.65,4.05432799]
["bitfinex","SOLUSD",1758252694290,13.59559401,246.72,246.65,14.19014797]
["bitfinex","SOLUSD",1758252694472,13.59559401,246.72,246.66,5.18027286]
["bitfinex","SOLUSD",1758252694665,13.59559401,246.72,246.68,5.18027286]
["bitfinex","SOLUSD",1758252695065,14.25559401,246.72,246.67,5.18027286]
["bitfinex","SOLUSD",1758252695576,0.66,246.71,246.67,5.18027286]
["bitfinex","SOLUSD",1758252695782,0.66,246.7,246.67,4.05399927]
["bitfinex","SOLUSD",1758252696086,13.59559401,246.72,246.67,4.05399927]
["bitfinex","SOLUSD",1758252696294,0.66,246.71,246.67,4.05399927]
["bitfinex","SOLUSD",1758252696595,0.66,246.7,246.67,4.05399927]
["bitfinex","SOLUSD",1758252696770,13.59559401,246.72,246.67,4.05399927]
["bitfinex","SOLUSD",1758252696970,0.66,246.71,246.67,4.05399927]
["bitfinex","SOLUSD",1758252697394,0.66,246.71,246.67,9.23427213]
["bitfinex","SOLUSD",1758252697991,0.66,246.71,246.67,4.05399927]
["bitfinex","SOLUSD",1758252698291,0.66,246.71,246.68,5.18027286]
["bitfinex","SOLUSD",1758252699494,0.66,246.71,246.69,4.05367059]
["bitfinex","SOLUSD",1758252699989,0.66,246.7,246.65,4.05432799]
["bitfinex","SOLUSD",1758252700196,18.77586687,246.72,246.66,5.18027286]
["bitfinex","SOLUSD",1758252700377,13.59559401,246.7,246.65,9.23460085]
["bitfinex","SOLUSD",1758252700699,0.66,246.69,246.65,9.23460085]
["bitfinex","SOLUSD",1758252700985,13.73775558,246.73,246.65,9.23460085]
["bitfinex","SOLUSD",1758252701171,0.14216157,246.71,246.66,5.18027286]
["bitfinex","SOLUSD",1758252701372,0.66,246.7,246.66,5.18027286]
["bitfinex","SOLUSD",1758252702163,0.66,246.7,246.67,4.05399927]
["bitfinex","SOLUSD",1758252702491,0.14216157,246.72,246.68,5.18027286]
["bitfinex","SOLUSD",1758252702710,0.66,246.86,246.73,26.0]
["bitfinex","SOLUSD",1758252702892,0.06,246.87,246.69,37.17]
["bitfinex","SOLUSD",1758252702893,0.06,246.87,246.75,26.0]
["bitfinex","SOLUSD",1758252703196,0.66,246.84,246.78,5.18027286]
["bitfinex","SOLUSD",1758252703390,13.59559401,246.83,246.78,5.18027286]
["bitfinex","SOLUSD",1758252703778,0.66,246.84,246.78,5.18027286]
["bitfinex","SOLUSD",1758252703974,0.66,246.86,246.78,5.87027286]
["bitfinex","SOLUSD",1758252704492,13.59559401,246.85,246.78,9.92246509]
["bitfinex","SOLUSD",1758252704685,13.59559401,246.85,246.78,9.23246509]
["bitfinex","SOLUSD",1758252705494,0.66,246.86,246.78,9.92246509]
["bitfinex","SOLUSD",1758252705673,0.06,246.87,246.78,9.92246509]
["bitfinex","SOLUSD",1758252706081,0.66,246.86,246.78,9.92246509]
["bitfinex","SOLUSD",1758252706296,13.59559401,246.85,246.78,9.92246509]
["bitfinex","SOLUSD",1758252706594,13.59559401,246.86,246.78,9.23246509]
["bitfinex","SOLUSD",1758252706808,0.66,246.82,246.78,9.23246509]
["bitfinex","SOLUSD",1758252708281,0.66,246.82,246.76,14.18379212]
["bitfinex","SOLUSD",1758252708486,13.59559401,246.86,246.78,5.18027286]
["bitfinex","SOLUSD",1758252708681,14.25559401,246.86,246.78,5.18027286]
["bitfinex","SOLUSD",1758252708997,0.06,246.87,246.78,5.87027286]
["bitfinex","SOLUSD",1758252709198,0.06,246.87,246.85,5.18027286]
["bitfinex","SOLUSD",1758252709500,0.06,246.87,246.79,26.0]
["bitfinex","SOLUSD",1758252709501,0.06,246.87,246.79,26.69]
["bitfinex","SOLUSD",1758252709681,0.06,246.87,246.86,5.18027286]
["bitfinex","SOLUSD",1758252710385,0.06,246.87,246.86,9.2311519]
["bitfinex","SOLUSD",1758252712581,0.06,246.87,246.86,9.9211519]
["bitfinex","SOLUSD",1758252714710,0.06,246.87,246.83,25.64]
["bitfinex","SOLUSD",1758252714711,0.72,246.87,246.83,25.64]
["bitfinex","SOLUSD",1758252714918,0.72,246.87,246.69,0.72]
["bitfinex","SOLUSD",1758252714919,13.59559401,246.82,246.7,4.05350628]
["bitfinex","SOLUSD",1758252715092,0.66,246.81,246.7,4.05350628]
["bitfinex","SOLUSD",1758252715283,26.0,246.79,246.72,5.18027286]
["bitfinex","SOLUSD",1758252715486,0.68,246.78,246.72,5.18027286]
["bitfinex","SOLUSD",1758252715682,0.68,246.78,246.7,14.18727198]
["bitfinex","SOLUSD",1758252715983,0.68,246.77,246.7,14.18727198]
["bitfinex","SOLUSD",1758252716182,0.68,246.76,246.71,5.18027286]
["bitfinex","SOLUSD",1758252716415,0.68,246.75,246.71,4.05319846]
["bitfinex","SOLUSD",1758252716584,0.68,246.74,246.71,9.23347132]
["bitfinex","SOLUSD",1758252716905,0.68,246.73,246.69,4.08355166]
["bitfinex","SOLUSD",1758252717106,0.68,246.72,246.69,4.08355166]
["bitfinex","SOLUSD",1758252717405,0.68,246.71,246.69,0.03]
["bitfinex","SOLUSD",1758252717788,18.77586687,246.74,246.69,0.03]
["bitfinex","SOLUSD",1758252717789,0.68,246.7,246.69,0.03]
["bitfinex","SOLUSD",1758252718002,26.0,246.74,246.69,0.03]
["bitfinex","SOLUSD",1758252718202,14.27559401,246.73,246.69,4.08362403]
["bitfinex","SOLUSD",1758252718384,14.27559401,246.73,246.7,5.18027286]
["bitfinex","SOLUSD",1758252718909,14.27559401,246.73,246.7,9.23365304]
["bitfinex","SOLUSD",1758252719107,13.59559401,246.74,246.69,5.21027286]
["bitfinex","SOLUSD",1758252719313,0.68,246.73,246.69,9.26389927]
["bitfinex","SOLUSD",1758252719696,0.68,246.73,246.7,5.18027286]
["bitfinex","SOLUSD",1758252719999,13.59559401,246.74,246.69,4.08362641]
["bitfinex","SOLUSD",1758252720189,13.59559401,246.74,246.7,5.18027286]
["bitfinex","SOLUSD",1758252720391,13.59559401,246.75,246.7,5.18027286]
["bitfinex","SOLUSD",1758252720686,14.27559401,246.75,246.71,4.05334198]
["bitfinex","SOLUSD",1758252720896,0.68,246.74,246.71,4.05334198]
["bitfinex","SOLUSD",1758252721789,5.17972778,246.76,246.71,4.05334198]
["bitfinex","SOLUSD",1758252721988,0.68,246.78,246.71,4.76334198]
["bitfinex","SOLUSD",1758252722905,0.68,246.78,246.71,14.89669693]
["bitfinex","SOLUSD",1758252723410,0.68,246.81,246.72,0.71]
["bitfinex","SOLUSD",1758252723596,51.95559401,246.83,246.72,0.71]
["bitfinex","SOLUSD",1758252723795,57.13532179,246.83,246.72,0.71]
["bitfinex","SOLUSD",1758252723998,5.17972778,246.8,246.72,0.71]
["bitfinex","SOLUSD",1758252724197,5.17972778,246.8,246.71,14.18669693]
["bitfinex","SOLUSD",1758252724198,18.77532179,246.79,246.71,14.18669693]
["bitfinex","SOLUSD",1758252724404,37.82216157,246.83,246.71,14.18669693]
["bitfinex","SOLUSD",1758252724405,13.59559401,246.77,246.71,4.05334198]
["bitfinex","SOLUSD",1758252724916,5.85972778,246.76,246.71,4.05334198]
["bitfinex","SOLUSD",1758252725117,0.68,246.75,246.71,4.05334198]
["bitfinex","SOLUSD",1758252725297,0.68,246.74,246.69,0.03]
["bitfinex","SOLUSD",1758252725692,0.82216157,246.77,246.69,0.74]
["bitfinex","SOLUSD",1758252725908,13.59559401,246.78,246.69,0.74]
["bitfinex","SOLUSD",1758252726101,14.27559401,246.78,246.69,0.74]
["bitfinex","SOLUSD",1758252727222,13.59559401,246.79,246.7,14.18727198]
["bitfinex","SOLUSD",1758252727521,0.68,246.81,246.71,0.71]
["bitfinex","SOLUSD",1758252728008,13.59559401,246.74,246.7,4.05350628]
["bitfinex","SOLUSD",1758252728215,0.68,246.73,246.7,4.05350628]
["bitfinex","SOLUSD",1758252728589,13.59559401,246.74,246.7,4.05350628]
["bitfinex","SOLUSD",1758252728790,14.27559401,246.74,246.7,4.05350628]
["bitfinex","SOLUSD",1758252729001,14.27559401,246.74,246.69,0.03]
["bitfinex","SOLUSD",1758252729605,13.59559401,246.76,246.69,0.03]
["bitfinex","SOLUSD",1758252729812,0.68,246.73,246.69,0.03]
["bitfinex","SOLUSD",1758252730111,14.27559401,246.76,246.69,0.03]
["bitfinex","SOLUSD",1758252730315,14.27559401,246.76,246.69,0.74]
["bitfinex","SOLUSD",1758252731108,14.27559401,246.76,246.7,14.18727198]
["bitfinex","SOLUSD",1758252731818,17.65580105,246.76,246.7,4.05350628]
["bitfinex","SOLUSD",1758252732005,13.59559401,246.74,246.7,4.05350628]
["bitfinex","SOLUSD",1758252732401,14.27559401,246.74,246.7,4.05350628]
["bitfinex","SOLUSD",1758252732798,13.59559401,246.74,246.7,4.05350628]
["bitfinex","SOLUSD",1758252733020,13.59559401,246.72,246.69,0.03]
["bitfinex","SOLUSD",1758252733422,0.68,246.71,246.69,0.03]
["bitfinex","SOLUSD",1758252733731,13.59559401,246.7,246.69,0.03]
["bitfinex","SOLUSD",1758252733895,14.27559401,246.7,246.69,0.03]
["bitfinex","SOLUSD",1758252739100,37.46,246.74,246.69,0.74]
["bitfinex","SOLUSD",1758252739314,13.59559401,246.76,246.69,0.74]
["bitfinex","SOLUSD",1758252739315,37.46,246.75,246.69,0.74]
["bitfinex","SOLUSD",1758252739923,37.46,246.75,246.69,0.03]
["bitfinex","SOLUSD",1758252740097,38.14,246.75,246.69,0.03]
["bitfinex","SOLUSD",1758252740826,13.59559401,246.74,246.69,0.03]
["bitfinex","SOLUSD",1758252741030,0.28432314,246.73,246.69,0.03]
["bitfinex","SOLUSD",1758252741200,3.34020704,246.7,246.69,0.03]
["bitfinex","SOLUSD",1758252741402,55.03580105,246.7,246.69,0.03]
["bitfinex","SOLUSD",1758252741627,14.27559401,246.7,246.69,0.03]
["bitfinex","SOLUSD",1758252741826,51.69559401,246.7,246.69,0.03]
["bitfinex","SOLUSD",1758252742008,51.73559401,246.7,246.69,0.03]
["bitfinex","SOLUSD",1758252742530,55.11580105,246.7,246.69,0.03]
["bitfinex","SOLUSD",1758252743022,0.68,246.7,246.69,0.03]
["bitfinex","SOLUSD",1758252743227,13.59559401,246.72,246.69,0.03]
["bitfinex","SOLUSD",1758252743403,37.42,246.71,246.69,0.03]
["bitfinex","SOLUSD",1758252744219,38.1,246.71,246.69,0.03]
["bitfinex","SOLUSD",1758252745805,13.59559401,246.72,246.69,0.03]
["bitfinex","SOLUSD",1758252746005,37.38,246.71,246.69,0.03]
["bitfinex","SOLUSD",1758252746407,38.05,246.71,246.69,0.03]
["bitfinex","SOLUSD",1758252746802,0.67,246.71,246.69,0.03]
["bitfinex","SOLUSD",1758252747217,13.59559401,246.72,246.69,0.03]
["bitfinex","SOLUSD",1758252747431,37.34,246.7,246.69,0.03]
["bitfinex","SOLUSD",1758252747607,50.93559401,246.7,246.69,0.03]
["bitfinex","SOLUSD",1758252747801,54.98580105,246.7,246.69,0.03]
["bitfinex","SOLUSD",1758252748222,17.64580105,246.7,246.69,0.03]
["bitfinex","SOLUSD",1758252748425,54.98580105,246.7,246.69,0.03]
["bitfinex","SOLUSD",1758252748624,51.74775558,246.7,246.69,0.03]
["bitfinex","SOLUSD",1758252748827,55.12796262,246.7,246.69,0.03]
["bitfinex","SOLUSD",1758252749015,14.26559401,246.7,246.69,0.03]
["bitfinex","SOLUSD",1758252749213,55.02580105,246.7,246.69,0.03]
["bitfinex","SOLUSD",1758252749414,55.04580105,246.7,246.69,0.03]
["bitfinex","SOLUSD",1758252749815,51.66559401,246.7,246.69,0.03]
["bitfinex","SOLUSD",1758252750017,16.97580105,246.72,246.69,0.03]
["bitfinex","SOLUSD",1758252750213,13.59559401,246.71,246.69,0.03]
["bitfinex","SOLUSD",1758252750523,37.4,246.7,246.69,0.03]
["bitfinex","SOLUSD",1758252751027,38.07,246.7,246.69,0.03]
["bitfinex","SOLUSD",1758252751509,0.67,246.72,246.69,0.03]
["bitfinex","SOLUSD",1758252751710,37.4,246.7,246.69,0.03]
["bitfinex","SOLUSD",1758252752106,37.38,246.7,246.69,0.03]
["bitfinex","SOLUSD",1758252752409,37.36,246.7,246.69,0.03]
["bitfinex","SOLUSD",1758252752716,37.34,246.71,246.69,0.03]
["bitfinex","SOLUSD",1758252752916,15.48286172,246.7,246.69,0.03]
["bitfinex","SOLUSD",1758252753227,53.20853858,246.7,246.69,0.03]
["bitfinex","SOLUSD",1758252754815,15.86853858,246.7,246.69,0.03]
["bitfinex","SOLUSD",1758252755030,53.26853858,246.7,246.69,0.03]
["bitfinex","SOLUSD",1758252755940,51.80775558,246.7,246.69,0.03]
["bitfinex","SOLUSD",1758252756242,53.26853858,246.7,246.69,0.03]
["bitfinex","SOLUSD",1758252757448,37.32,246.7,246.69,0.03]
["bitfinex","SOLUSD",1758252757747,37.3,246.7,246.69,0.03]
["bitfinex","SOLUSD",1758252761224,37.24,246.7,246.69,0.03]
["bitfinex","SOLUSD",1758252761443,0.67,246.74,246.69,0.03]
["bitfinex","SOLUSD",1758252761746,63.22,246.73,246.69,0.03]
["bitfinex","SOLUSD",1758252762039,37.22,246.72,246.69,0.03]
["bitfinex","SOLUSD",1758252762627,2.130783,246.74,246.69,0.03]
["bitfinex","SOLUSD",1758252762827,37.22,246.73,246.69,0.75]
["bitfinex","SOLUSD",1758252763030,37.89,246.73,246.69,0.03]
["bitfinex","SOLUSD",1758252763219,14.26559401,246.72,246.69,0.03]
["bitfinex","SOLUSD",1758252763424,38.660783,246.71,246.69,0.03]
["bitfinex","SOLUSD",1758252763640,39.330783,246.71,246.69,0.03]
["bitfinex","SOLUSD",1758252763942,0.67,246.7,246.69,0.03]
["bitfinex","SOLUSD",1758252764250,2.130783,246.7,246.69,0.03]
["bitfinex","SOLUSD",1758252764629,37.2,246.71,246.69,0.03]
["bitfinex","SOLUSD",1758252765148,37.87,246.71,246.69,0.03]
["bitfinex","SOLUSD",1758252765847,37.18,246.7,246.69,0.03]
["bitfinex","SOLUSD",1758252768059,0.67,246.74,246.69,0.03]
["bitfinex","SOLUSD",1758252768257,13.59559401,246.76,246.7,0.72]
["bitfinex","SOLUSD",1758252768462,37.04,246.75,246.7,0.72]
["bitfinex","SOLUSD",1758252768671,37.02,246.74,246.7,0.72]
["bitfinex","SOLUSD",1758252768844,0.06,246.72,246.71,0.72]
["bitfinex","SOLUSD",1758252770756,0.06,246.72,246.71,4.77334198]
["bitfinex","SOLUSD",1758252771266,0.06,246.72,246.71,4.05334198]
["bitfinex","SOLUSD",1758252772776,0.06,246.72,246.7,4.05350628]
["bitfinex","SOLUSD",1758252772947,0.06,246.72,246.7,4.77350628]
["bitfinex","SOLUSD",1758252773562,0.06,246.72,246.7,4.05350628]
["bitfinex","SOLUSD",1758252773957,0.06,246.72,246.7,4.77350628]
["bitfinex","SOLUSD",1758252774457,0.06,246.72,246.7,4.05350628]
["bitfinex","SOLUSD",1758252774770,0.06,246.72,246.69,14.21779672]
["bitfinex","SOLUSD",1758252774945,0.67,246.71,246.69,14.21779672]
["bitfinex","SOLUSD",1758252775145,0.06,246.72,246.69,14.21779672]
["bitfinex","SOLUSD",1758252775555,0.72,246.71,246.69,14.21779672]
["bitfinex","SOLUSD",1758252775761,37.46,246.7,246.69,4.08367059]
["bitfinex","SOLUSD",1758252776070,36.74,246.7,246.69,4.08367059]
["bitfinex","SOLUSD",1758252776660,36.74,246.7,246.69,0.03]
["bitfinex","SOLUSD",1758252777045,36.7,246.7,246.69,0.03]
["bitfinex","SOLUSD",1758252778977,0.06,246.72,246.69,0.69]
["bitfinex","SOLUSD",1758252779267,0.06,246.72,246.69,0.03]
["bitfinex","SOLUSD",1758252780374,0.06,246.72,246.69,0.69]
["bitfinex","SOLUSD",1758252781166,0.06,246.72,246.7,4.05350628]
["bitfinex","SOLUSD",1758252782152,0.72,246.71,246.7,4.05350628]
["bitfinex","SOLUSD",1758252782877,2.180783,246.71,246.7,4.05350628]
["bitfinex","SOLUSD",1758252783174,0.72,246.71,246.69,0.03]
["bitfinex","SOLUSD",1758252783351,37.26,246.7,246.69,0.03]
["bitfinex","SOLUSD",1758252783965,0.72,246.7,246.69,0.03]
["bitfinex","SOLUSD",1758252784165,37.26,246.7,246.69,0.03]
["bitfinex","SOLUSD",1758252786879,0.06,246.72,246.69,0.69]
["bitfinex","SOLUSD",1758252787076,0.06,246.72,246.7,0.66]
["bitfinex","SOLUSD",1758252787480,0.06,246.72,246.71,0.66]
["bitfinex","SOLUSD",1758252787795,0.06,246.72,246.69,0.03]
["bitfinex","SOLUSD",1758252788157,0.72,246.71,246.69,0.03]
["bitfinex","SOLUSD",1758252788485,0.06,246.72,246.69,0.03]
["bitfinex","SOLUSD",1758252789267,0.72,246.71,246.69,0.03]
["bitfinex","SOLUSD",1758252789488,0.06,246.72,246.69,0.03]
["bitfinex","SOLUSD",1758252790365,0.06,246.72,246.69,0.69]
["bitfinex","SOLUSD",1758252790684,0.06,246.72,246.69,0.03]
["bitfinex","SOLUSD",1758252791978,0.78,246.72,246.69,0.03]
["bitfinex","SOLUSD",1758252792671,0.06,246.72,246.69,0.03]
["bitfinex","SOLUSD",1758252792878,0.78,246.72,246.69,0.03]
["bitfinex","SOLUSD",1758252793080,0.72,246.71,246.69,0.03]
["bitfinex","SOLUSD",1758252793670,0.06,246.72,246.69,0.03]
["bitfinex","SOLUSD",1758252795985,0.78,246.72,246.69,0.03]
["bitfinex","SOLUSD",1758252797486,0.06,246.72,246.69,0.03]
["bitfinex","SOLUSD",1758252797791,3.00212732,246.71,246.69,0.03]
["bitfinex","SOLUSD",1758252797982,0.72,246.7,246.69,0.03]
["bitfinex","SOLUSD",1758252799177,3.00212732,246.7,246.69,0.03]
["bitfinex","SOLUSD",1758252799383,39.26212732,246.7,246.69,0.03]
["bitfinex","SOLUSD",1758252800065,36.98,246.7,246.69,0.03]
["bitfinex","SOLUSD",1758252801885,52.85772133,246.7,246.69,0.03]
["bitfinex","SOLUSD",1758252802200,52.9998829,246.7,246.69,0.03]
["bitfinex","SOLUSD",1758252802372,57.33771232,246.7,246.69,0.03]
["bitfinex","SOLUSD",1758252802572,53.28420604,246.7,246.69,0.03]
["bitfinex","SOLUSD",1758252805194,59.61983964,246.7,246.69,0.03]
["bitfinex","SOLUSD",1758252807488,55.055585,246.7,246.69,0.03]
["bitfinex","SOLUSD",1758252807693,59.61983964,246.7,246.69,0.03]
["bitfinex","SOLUSD",1758252808677,55.055585,246.7,246.69,0.03]
["bitfinex","SOLUSD",1758252809106,59.61983964,246.7,246.69,0.03]
["bitfinex","SOLUSD",1758252809776,55.055585,246.7,246.69,0.03]
["bitfinex","SOLUSD",1758252810000,59.61983964,246.7,246.69,0.03]
["bitfinex","SOLUSD",1758252810784,55.56633336,246.7,246.69,0.03]
["bitfinex","SOLUSD",1758252810991,59.61983964,246.7,246.69,0.03]
["bitfinex","SOLUSD",1758252813082,89.61983964,246.7,246.69,0.03]
["bitfinex","SOLUSD",1758252813906,0.42648471,246.69,246.66,0.03]
["bitfinex","SOLUSD",1758252814113,13.59559401,246.66,246.64,0.03]
["bitfinex","SOLUSD",1758252814291,55.27633336,246.65,246.64,0.03]
["bitfinex","SOLUSD",1758252814808,52.99420604,246.65,246.64,0.03]
["bitfinex","SOLUSD",1758252815194,85.27633336,246.65,246.64,0.03]
["bitfinex","SOLUSD",1758252815405,89.33066135,246.65,246.64,0.03]
["bitfinex","SOLUSD",1758252816209,87.04853403,246.65,246.64,0.03]
["bitfinex","SOLUSD",1758252817987,89.33066135,246.65,246.64,0.03]
["bitfinex","SOLUSD",1758252818207,40.02207872,246.62,246.61,0.1]
["bitfinex","SOLUSD",1758252818427,80.50633336,246.62,246.61,0.1]
["bitfinex","SOLUSD",1758252818587,81.21633336,246.62,246.61,0.1]
["bitfinex","SOLUSD",1758252818905,76.65207872,246.62,246.61,0.1]
["bitfinex","SOLUSD",1758252819083,78.93420604,246.62,246.61,0.1]
["bitfinex","SOLUSD",1758252819285,106.65207872,246.62,246.61,0.1]
["bitfinex","SOLUSD",1758252819484,108.22420604,246.62,246.61,0.1]
["bitfinex","SOLUSD",1758252819909,78.22420604,246.62,246.61,0.1]
["bitfinex","SOLUSD",1758252820319,41.87772133,246.62,246.61,0.1]
["bitfinex","SOLUSD",1758252820499,49.51559401,246.62,246.61,0.78]
["bitfinex","SOLUSD",1758252820703,49.51559401,246.62,246.61,4.83483825]
["bitfinex","SOLUSD",1758252820704,35.92,246.62,246.61,4.83483825]
["bitfinex","SOLUSD",1758252821089,13.59559401,246.64,246.61,4.83483825]
["bitfinex","SOLUSD",1758252821299,49.49559401,246.63,246.62,0.68]
["bitfinex","SOLUSD",1758252821489,49.49559401,246.63,246.61,0.1]
["bitfinex","SOLUSD",1758252821690,49.49559401,246.63,246.62,0.68]
["bitfinex","SOLUSD",1758252822799,49.49559401,246.63,246.62,4.73482118]
["bitfinex","SOLUSD",1758252824394,0.14216157,246.67,246.62,4.73482118]
["bitfinex","SOLUSD",1758252824605,49.39559401,246.66,246.63,0.68]
["bitfinex","SOLUSD",1758252824800,49.39559401,246.66,246.64,0.68]
["bitfinex","SOLUSD",1758252824999,49.39559401,246.66,246.65,0.68]
["bitfinex","SOLUSD",1758252825612,13.59559401,246.66,246.63,0.68]
["bitfinex","SOLUSD",1758252825907,35.78,246.65,246.64,0.68]
["bitfinex","SOLUSD",1758252826812,35.78,246.65,246.61,4.18491819]
["bitfinex","SOLUSD",1758252827013,35.78,246.65,246.62,0.68]
["bitfinex","SOLUSD",1758252827711,35.78,246.65,246.61,4.18491819]
["bitfinex","SOLUSD",1758252827712,13.59559401,246.64,246.61,4.18491819]
["bitfinex","SOLUSD",1758252828017,13.59559401,246.64,246.61,0.81]
["bitfinex","SOLUSD",1758252828399,35.74,246.63,246.61,0.81]
["bitfinex","SOLUSD",1758252829192,35.7,246.64,246.62,0.68]
["bitfinex","SOLUSD",1758252830200,35.7,246.64,246.63,0.68]
["bitfinex","SOLUSD",1758252830399,35.72,246.66,246.63,0.68]
["bitfinex","SOLUSD",1758252830595,28.34212732,246.7,246.63,0.68]
["bitfinex","SOLUSD",1758252830916,61.76,246.7,246.63,0.68]
["bitfinex","SOLUSD",1758252831128,61.76,246.7,246.64,14.19072331]
["bitfinex","SOLUSD",1758252831419,61.76,246.7,246.65,0.68]
["bitfinex","SOLUSD",1758252832615,35.76,246.7,246.65,0.68]
["bitfinex","SOLUSD",1758252832828,0.06,246.7,246.65,0.68]
["bitfinex","SOLUSD",1758252833396,0.06,246.7,246.66,14.18957268]
["bitfinex","SOLUSD",1758252833595,0.06,246.7,246.67,0.68]
["bitfinex","SOLUSD",1758252835423,0.06,246.7,246.68,4.05383492]
["bitfinex","SOLUSD",1758252835794,0.06,246.7,246.69,0.67]
["bitfinex","SOLUSD",1758252838615,0.06,246.7,246.68,4.05383492]
["bitfinex","SOLUSD",1758252839200,0.06,246.7,246.68,4.72383492]
["bitfinex","SOLUSD",1758252841105,0.06,246.7,246.68,4.05383492]
["bitfinex","SOLUSD",1758252841310,0.06,246.7,246.68,0.67]
["bitfinex","SOLUSD",1758252841718,0.06,246.7,246.66,10.13540906]
["bitfinex","SOLUSD",1758252841898,0.06,246.7,246.66,10.80540906]
["bitfinex","SOLUSD",1758252842622,0.06,246.7,246.66,10.13540906]
["bitfinex","SOLUSD",1758252842802,0.06,246.7,246.67,0.67]
["bitfinex","SOLUSD",1758252843309,0.06,246.7,246.68,4.05383492]
["bitfinex","SOLUSD",1758252844827,0.06,246.7,246.66,14.18957268]
["bitfinex","SOLUSD",1758252845124,0.06,246.7,246.67,0.67]
["bitfinex","SOLUSD",1758252845508,0.06,246.7,246.68,0.67]
["bitfinex","SOLUSD",1758252845722,0.06,246.7,246.67,0.67]
["bitfinex","SOLUSD",1758252846317,0.06,246.7,246.68,4.05383492]
["bitfinex","SOLUSD",1758252846738,0.06,246.7,246.63,0.03]
["bitfinex","SOLUSD",1758252846739,0.68,246.69,246.63,0.03]
["bitfinex","SOLUSD",1758252846906,2.96212732,246.69,246.63,0.03]
["bitfinex","SOLUSD",1758252847221,2.96212732,246.69,246.63,4.08463806]
["bitfinex","SOLUSD",1758252847428,0.68,246.68,246.63,4.08463806]
["bitfinex","SOLUSD",1758252847602,0.68,246.67,246.63,4.08463806]
["bitfinex","SOLUSD",1758252847803,0.68,246.66,246.63,4.08463806]
["bitfinex","SOLUSD",1758252848004,0.68,246.65,246.63,0.03]
["bitfinex","SOLUSD",1758252848226,0.68,246.65,246.63,4.08464051]
["bitfinex","SOLUSD",1758252848608,13.73775558,246.69,246.63,4.08464051]
["bitfinex","SOLUSD",1758252848805,14.27559401,246.69,246.63,4.08464051]
["bitfinex","SOLUSD",1758252849326,0.68,246.68,246.63,0.03]
["bitfinex","SOLUSD",1758252849532,13.59559401,246.67,246.63,0.03]
["bitfinex","SOLUSD",1758252850134,0.68,246.66,246.63,0.03]
["bitfinex","SOLUSD",1758252850524,0.68,246.65,246.63,0.03]
["bitfinex","SOLUSD",1758252851310,0.68,246.64,246.63,0.03]
["bitfinex","SOLUSD",1758252853329,14.27559401,246.64,246.63,0.03]
["bitfinex","SOLUSD",1758252855135,16.55772133,246.64,246.63,0.03]
["bitfinex","SOLUSD",1758252855840,15.73739465,246.64,246.63,0.03]
["bitfinex","SOLUSD",1758252856030,14.27559401,246.64,246.63,0.03]
["bitfinex","SOLUSD",1758252856428,15.73739465,246.64,246.63,0.03]
["bitfinex","SOLUSD",1758252858542,16.16387936,246.64,246.63,0.03]
["bitfinex","SOLUSD",1758252859441,20.21837173,246.64,246.63,0.03]
["bitfinex","SOLUSD",1758252861843,20.27837173,246.64,246.63,0.03]
["bitfinex","SOLUSD",1758252863826,18.81657109,246.64,246.63,0.03]
["bitfinex","SOLUSD",1758252864142,54.97837173,246.64,246.63,0.03]
["bitfinex","SOLUSD",1758252866439,84.97837173,246.64,246.63,0.03]
["bitfinex","SOLUSD",1758252867154,54.97837173,246.64,246.63,0.03]
["bitfinex","SOLUSD",1758252868054,53.51657109,246.64,246.63,0.03]
["bitfinex","SOLUSD",1758252868236,54.97837173,246.64,246.63,0.03]
["bitfinex","SOLUSD",1758252870254,86.44017237,246.64,246.63,0.03]
["bitfinex","SOLUSD",1758252881479,48.13657109,246.64,246.63,0.03]
["bitfinex","SOLUSD",1758252881779,83.97837173,246.64,246.63,0.03]
["bitfinex","SOLUSD",1758252881974,49.31404859,246.64,246.63,0.03]
["bitfinex","SOLUSD",1758252882156,49.31404859,246.64,246.63,0.74]
["bitfinex","SOLUSD",1758252882157,79.49739465,246.64,246.63,0.74]
["bitfinex","SOLUSD",1758252882554,43.65559401,246.64,246.63,0.74]
["bitfinex","SOLUSD",1758252882782,13.65559401,246.64,246.63,0.74]
["bitfinex","SOLUSD",1758252883076,48.03559401,246.64,246.63,0.74]
["bitfinex","SOLUSD",1758252883679,0.06,246.64,246.63,4.79465677]
["bitfinex","SOLUSD",1758252883981,34.44,246.64,246.63,4.79465677]
["bitfinex","SOLUSD",1758252884171,0.06,246.64,246.63,4.79465677]
["bitfinex","SOLUSD",1758252885885,0.06,246.64,246.63,0.74]
["bitfinex","SOLUSD",1758252888273,13.65559401,246.64,246.63,0.74]
["bitfinex","SOLUSD",1758252893169,48.01559401,246.64,246.63,0.74]
["bitfinex","SOLUSD",1758252894170,13.65559401,246.64,246.63,0.74]
["bitfinex","SOLUSD",1758252894372,48.01559401,246.64,246.63,0.74]
["bitfinex","SOLUSD",1758252895873,0.06,246.64,246.63,0.74]
["bitfinex","SOLUSD",1758252896079,34.42,246.64,246.63,0.74]
["bitfinex","SOLUSD",1758252896281,0.06,246.64,246.63,0.74]
["bitfinex","SOLUSD",1758252897695,0.06,246.64,246.63,4.79465677]
["bitfinex","SOLUSD",1758252898094,0.06,246.64,246.63,4.08465677]
["bitfinex","SOLUSD",1758252898594,0.06,246.64,246.63,4.79465677]
["bitfinex","SOLUSD",1758252900602,0.06,246.64,246.63,0.03]
["bitfinex","SOLUSD",1758252901474,54.64837173,246.64,246.63,0.03]
["bitfinex","SOLUSD",1758252902878,53.18657109,246.64,246.63,0.03]
["bitfinex","SOLUSD",1758252903101,53.18657109,246.64,246.53,4.05630146]
["bitfinex","SOLUSD",1758252903102,14.02207872,246.63,246.53,4.05630146]
["bitfinex","SOLUSD",1758252903408,15.48387936,246.63,246.53,14.19705512]
["bitfinex","SOLUSD",1758252903585,15.19955622,246.61,246.53,14.19705512]
["bitfinex","SOLUSD",1758252903903,13.59559401,246.59,246.53,14.19705512]
["bitfinex","SOLUSD",1758252904295,2.31396221,246.61,246.53,10.14075366]
["bitfinex","SOLUSD",1758252904603,13.59559401,246.58,246.53,10.14075366]
["bitfinex","SOLUSD",1758252905192,13.59559401,246.58,246.54,0.18]
["bitfinex","SOLUSD",1758252905777,13.59559401,246.58,246.55,4.05597241]
["bitfinex","SOLUSD",1758252906987,13.59559401,246.58,246.55,4.23597241]
["bitfinex","SOLUSD",1758252907388,13.59559401,246.58,246.55,14.37590345]
["bitfinex","SOLUSD",1758252908003,13.59559401,246.58,246.53,0.18]
["bitfinex","SOLUSD",1758252908212,13.59559401,246.58,246.52,14.19763101]
["bitfinex","SOLUSD",1758252908213,13.59559401,246.58,246.54,0.18]
["bitfinex","SOLUSD",1758252908389,14.30559401,246.58,246.52,14.19763101]
["bitfinex","SOLUSD",1758252909818,14.30559401,246.58,246.52,4.056466]
["bitfinex","SOLUSD",1758252909819,0.71,246.57,246.52,4.056466]
["bitfinex","SOLUSD",1758252909985,0.71,246.56,246.52,4.056466]
["bitfinex","SOLUSD",1758252910192,0.71,246.55,246.52,4.056466]
["bitfinex","SOLUSD",1758252910389,0.71,246.57,246.52,4.056466]
["bitfinex","SOLUSD",1758252910587,13.59559401,246.56,246.52,4.056466]
["bitfinex","SOLUSD",1758252910790,13.59559401,246.57,246.52,4.056466]
["bitfinex","SOLUSD",1758252911007,0.71,246.55,246.52,4.056466]
["bitfinex","SOLUSD",1758252911388,14.30559401,246.55,246.52,4.056466]
["bitfinex","SOLUSD",1758252912292,13.59559401,246.55,246.52,4.056466]
["bitfinex","SOLUSD",1758252915601,13.59559401,246.56,246.52,4.056466]
["bitfinex","SOLUSD",1758252915800,48.62559401,246.56,246.52,4.056466]
["bitfinex","SOLUSD",1758252916003,0.71,246.55,246.52,4.056466]
["bitfinex","SOLUSD",1758252917590,14.30559401,246.55,246.52,4.086466]
["bitfinex","SOLUSD",1758252918511,0.71,246.54,246.52,4.086466]
["bitfinex","SOLUSD",1758252920518,13.59559401,246.55,246.52,4.086466]
["bitfinex","SOLUSD",1758252921017,14.30559401,246.55,246.52,4.086466]
["bitfinex","SOLUSD",1758252924698,13.59559401,246.55,246.52,0.03]
["bitfinex","SOLUSD",1758252924907,16.02295814,246.53,246.51,0.1]
["bitfinex","SOLUSD",1758252925213,50.60728128,246.52,246.51,0.1]
["bitfinex","SOLUSD",1758252925423,51.26728128,246.52,246.51,0.1]
["bitfinex","SOLUSD",1758252926316,55.32374728,246.52,246.51,0.1]
["bitfinex","SOLUSD",1758252927324,57.60894984,246.52,246.51,0.1]
["bitfinex","SOLUSD",1758252927897,83.60894984,246.52,246.51,0.1]
["bitfinex","SOLUSD",1758252928641,94.87234991,246.52,246.51,0.1]
["bitfinex","SOLUSD",1758252928832,124.85234991,246.52,246.51,0.1]
["bitfinex","SOLUSD",1758252931509,90.57234991,246.52,246.51,0.1]
["bitfinex","SOLUSD",1758252931736,132.43673953,246.52,246.51,0.1]
["bitfinex","SOLUSD",1758252932031,134.72194209,246.52,246.51,0.1]
["bitfinex","SOLUSD",1758252932230,107.00714465,246.52,246.51,0.1]
["bitfinex","SOLUSD",1758252932406,72.72714465,246.52,246.51,0.1]
["bitfinex","SOLUSD",1758252932613,78.72194209,246.52,246.51,0.1]
["bitfinex","SOLUSD",1758252933404,81.00714465,246.52,246.51,0.1]
["bitfinex","SOLUSD",1758252934515,78.72194209,246.52,246.51,0.1]
["bitfinex","SOLUSD",1758252934713,44.44194209,246.52,246.51,0.1]
["bitfinex","SOLUSD",1758252935230,66.54714735,246.52,246.51,0.1]
["bitfinex","SOLUSD",1758252935536,66.54714735,246.52,246.51,0.13]
["bitfinex","SOLUSD",1758252935730,66.60714735,246.52,246.51,0.13]
["bitfinex","SOLUSD",1758252938533,64.32194479,246.52,246.51,0.13]
["bitfinex","SOLUSD",1758252938733,66.60714735,246.52,246.51,0.13]
["bitfinex","SOLUSD",1758252940940,68.89234991,246.52,246.51,0.13]
["bitfinex","SOLUSD",1758252941826,98.89234991,246.52,246.51,0.13]
["bitfinex","SOLUSD",1758252943233,98.89234991,246.52,246.49,0.03]
["bitfinex","SOLUSD",1758252943234,39.87991715,246.5,246.49,0.03]
["bitfinex","SOLUSD",1758252943419,76.54728128,246.5,246.49,0.03]
["bitfinex","SOLUSD",1758252943613,93.41852426,246.5,246.49,0.03]
["bitfinex","SOLUSD",1758252944432,95.19011683,246.5,246.49,0.03]
["bitfinex","SOLUSD",1758252944735,127.47531939,246.5,246.49,0.03]
["bitfinex","SOLUSD",1758252945838,139.64531939,246.5,246.49,0.03]
["bitfinex","SOLUSD",1758252946129,141.27090612,246.5,246.49,0.03]
["bitfinex","SOLUSD",1758252946519,141.25090612,246.5,246.49,0.03]
["bitfinex","SOLUSD",1758252947131,141.2539355,246.5,246.49,0.03]
["bitfinex","SOLUSD",1758252947526,93.23834877,246.5,246.49,0.03]
["bitfinex","SOLUSD",1758252947738,127.45834877,246.5,246.49,0.03]
["bitfinex","SOLUSD",1758252949743,90.95011683,246.5,246.49,0.03]
["bitfinex","SOLUSD",1758252949939,127.45834877,246.5,246.49,0.03]
["bitfinex","SOLUSD",1758252950819,93.23834877,246.5,246.49,0.03]
["bitfinex","SOLUSD",1758252951025,127.45834877,246.5,246.49,0.03]
["bitfinex","SOLUSD",1758252953226,16.31031066,246.42,246.37,4.0589311]
["bitfinex","SOLUSD",1758252953423,24.54325636,246.42,246.39,0.21]
["bitfinex","SOLUSD",1758252953746,72.14355638,246.42,246.39,0.21]
["bitfinex","SOLUSD",1758252953935,72.14355638,246.42,246.36,0.21]
["bitfinex","SOLUSD",1758252954321,72.14355638,246.42,246.35,4.05926351]
["bitfinex","SOLUSD",1758252954527,72.14355638,246.42,246.37,0.21]
["bitfinex","SOLUSD",1758252955247,76.20166854,246.42,246.37,0.21]
["bitfinex","SOLUSD",1758252956042,76.92166854,246.42,246.41,0.13]
["bitfinex","SOLUSD",1758252957558,76.18166854,246.42,246.41,0.13]
["bitfinex","SOLUSD",1758252957959,37.94355638,246.42,246.41,0.13]
["bitfinex","SOLUSD",1758252958123,72.12355638,246.42,246.41,0.34]
["bitfinex","SOLUSD",1758252958455,42.00166854,246.42,246.41,0.13]
["bitfinex","SOLUSD",1758252958657,76.90166854,246.42,246.41,0.13]
["bitfinex","SOLUSD",1758252958839,76.18166854,246.42,246.41,0.13]
["bitfinex","SOLUSD",1758252959231,73.8934366,246.42,246.41,0.13]
["bitfinex","SOLUSD",1758252959429,76.18166854,246.42,246.41,0.13]
["bitfinex","SOLUSD",1758252959836,73.8934366,246.42,246.41,0.13]
["bitfinex","SOLUSD",1758252960240,76.18166854,246.42,246.41,0.13]
["bitfinex","SOLUSD",1758252960858,35.22883973,246.42,246.41,0.34]
["bitfinex","SOLUSD",1758252961149,69.40883973,246.42,246.41,0.34]
["bitfinex","SOLUSD",1758252961361,69.40883973,246.42,246.41,0.13]
["bitfinex","SOLUSD",1758252962361,71.69707167,246.42,246.41,0.13]
["bitfinex","SOLUSD",1758252962732,76.90166854,246.42,246.41,0.13]
["bitfinex","SOLUSD",1758252963857,37.94355638,246.42,246.41,0.13]
["bitfinex","SOLUSD",1758252964030,72.10355638,246.42,246.41,0.13]
["bitfinex","SOLUSD",1758252964755,35.22883973,246.42,246.41,0.34]
["bitfinex","SOLUSD",1758252964963,35.22883973,246.42,246.41,4.39827685]
["bitfinex","SOLUSD",1758252965135,69.38883973,246.42,246.41,0.34]
["bitfinex","SOLUSD",1758252965334,69.38883973,246.42,246.41,0.13]
["bitfinex","SOLUSD",1758252965729,71.81923324,246.42,246.41,0.13]
["bitfinex","SOLUSD",1758252966060,69.5310013,246.42,246.41,0.13]
["bitfinex","SOLUSD",1758252966436,35.22883973,246.42,246.41,4.39827685]
["bitfinex","SOLUSD",1758252966659,69.36883973,246.42,246.41,4.39827685]
["bitfinex","SOLUSD",1758252966962,69.36883973,246.42,246.41,0.34]
["bitfinex","SOLUSD",1758252967326,35.22883973,246.42,246.41,0.34]
["bitfinex","SOLUSD",1758252967533,69.36883973,246.42,246.41,0.34]
["bitfinex","SOLUSD",1758252968162,69.36883973,246.42,246.41,0.13]
["bitfinex","SOLUSD",1758252968657,21.63324572,246.42,246.41,6.68650879]
["bitfinex","SOLUSD",1758252968828,21.63324572,246.42,246.41,0.34]
["bitfinex","SOLUSD",1758252969029,21.63324572,246.42,246.41,0.13]
["bitfinex","SOLUSD",1758252970361,13.40030002,246.42,246.41,0.13]
["bitfinex","SOLUSD",1758252971558,61.13589403,246.42,246.41,0.13]
["bitfinex","SOLUSD",1758252972059,64.28628754,246.42,246.41,0.13]
["bitfinex","SOLUSD",1758252972358,64.57061068,246.42,246.41,0.13]
["bitfinex","SOLUSD",1758252972555,68.62872284,246.42,246.41,0.13]
["bitfinex","SOLUSD",1758252973751,70.91695478,246.42,246.41,0.13]
["bitfinex","SOLUSD",1758252976154,70.87695478,246.42,246.41,0.13]
["bitfinex","SOLUSD",1758252977053,70.87695478,246.42,246.31,0.1]
["bitfinex","SOLUSD",1758252977054,14.02207872,246.41,246.31,0.1]
["bitfinex","SOLUSD",1758252977242,13.59559401,246.33,246.31,0.1]
["bitfinex","SOLUSD",1758252977444,13.59559401,246.32,246.31,0.1]
["bitfinex","SOLUSD",1758252977641,47.69559401,246.32,246.31,0.1]
["bitfinex","SOLUSD",1758252977860,47.69559401,246.32,246.21,0.1]
["bitfinex","SOLUSD",1758252977861,39.59559401,246.28,246.21,0.1]
["bitfinex","SOLUSD",1758252978055,15.06103237,246.22,246.21,0.1]
["bitfinex","SOLUSD",1758252978256,47.69559401,246.22,246.21,0.1]
["bitfinex","SOLUSD",1758252978453,53.57066124,246.22,246.21,0.1]
["bitfinex","SOLUSD",1758252978862,54.07066124,246.22,246.21,0.1]
["bitfinex","SOLUSD",1758252979363,4.90962887,246.22,246.21,0.41]
["bitfinex","SOLUSD",1758252983461,4.90962887,246.22,246.21,0.1]
["bitfinex","SOLUSD",1758252984963,4.90962887,246.22,246.21,0.41]
["bitfinex","SOLUSD",1758252985272,4.90962887,246.22,246.21,0.1]
["bitfinex","SOLUSD",1758252985861,4.90962887,246.22,246.21,0.41]
["bitfinex","SOLUSD",1758252986370,4.90962887,246.22,246.21,0.1]
["bitfinex","SOLUSD",1758252988067,4.90962887,246.22,246.21,0.41]
["bitfinex","SOLUSD",1758252988252,4.90962887,246.22,246.21,0.1]
["bitfinex","SOLUSD",1758252990373,4.90962887,246.22,246.21,1.56543836]
["bitfinex","SOLUSD",1758252992269,4.90962887,246.22,246.21,0.1]
["bitfinex","SOLUSD",1758252992665,5.62962887,246.22,246.21,0.1]
["bitfinex","SOLUSD",1758252993573,4.90962887,246.22,246.21,0.1]
["bitfinex","SOLUSD",1758252993958,4.90962887,246.22,246.21,0.13]
["bitfinex","SOLUSD",1758252994470,4.90962887,246.22,246.21,1.59543836]
["bitfinex","SOLUSD",1758252994674,5.62962887,246.22,246.21,0.13]
["bitfinex","SOLUSD",1758252994868,4.90962887,246.22,246.21,0.13]
["bitfinex","SOLUSD",1758252995276,4.90962887,246.22,246.21,1.59543836]
["bitfinex","SOLUSD",1758252995500,4.90962887,246.22,246.21,1.90543836]
["bitfinex","SOLUSD",1758252995776,4.40962887,246.22,246.21,1.59543836]
["bitfinex","SOLUSD",1758252995973,4.40962887,246.22,246.21,1.90543836]
["bitfinex","SOLUSD",1758252996580,4.40962887,246.22,246.21,1.59543836]
["bitfinex","SOLUSD",1758252997277,4.40962887,246.22,246.21,1.90543836]
["bitfinex","SOLUSD",1758252997463,4.40962887,246.22,246.21,1.59543836]
["bitfinex","SOLUSD",1758252997778,4.40962887,246.22,246.21,1.90543836]
["bitfinex","SOLUSD",1758252998076,4.40962887,246.22,246.21,1.59543836]
["bitfinex","SOLUSD",1758252999589,4.40962887,246.22,246.21,0.13]
["bitfinex","SOLUSD",1758252999799,4.40962887,246.22,246.21,1.59543836]
["bitfinex","SOLUSD",1758253001594,5.12962887,246.22,246.21,1.59543836]
["bitfinex","SOLUSD",1758253001961,5.12962887,246.22,246.21,0.13]
["bitfinex","SOLUSD",1758253002368,0.72,246.22,246.21,0.13]
["bitfinex","SOLUSD",1758253002568,3.80153131,246.22,246.21,0.13]
["bitfinex","SOLUSD",1758253002769,3.80153131,246.22,246.21,4.19157345]
["bitfinex","SOLUSD",1758253004187,3.08153131,246.22,246.21,4.19157345]
["bitfinex","SOLUSD",1758253004378,3.08153131,246.22,246.21,5.65701181]
["bitfinex","SOLUSD",1758253005475,3.80153131,246.22,246.21,4.19157345]
["bitfinex","SOLUSD",1758253006889,3.08153131,246.22,246.21,5.65701181]
["bitfinex","SOLUSD",1758253007269,3.80153131,246.22,246.21,5.65701181]
["bitfinex","SOLUSD",1758253008088,3.08153131,246.22,246.21,5.65701181]
["bitfinex","SOLUSD",1758253008286,3.80153131,246.22,246.21,5.65701181]
["bitfinex","SOLUSD",1758253008485,3.08153131,246.22,246.21,5.65701181]
["bitfinex","SOLUSD",1758253009493,3.80153131,246.22,246.21,5.65701181]
["bitfinex","SOLUSD",1758253011302,3.08153131,246.22,246.21,5.65701181]
["bitfinex","SOLUSD",1758253011903,3.80153131,246.22,246.21,5.65701181]
["bitfinex","SOLUSD",1758253013079,3.80153131,246.22,246.21,4.19157345]
["bitfinex","SOLUSD",1758253013415,3.80153131,246.22,246.21,0.13]
["bitfinex","SOLUSD",1758253013900,3.80153131,246.22,246.21,4.19157345]
["bitfinex","SOLUSD",1758253014200,3.08153131,246.22,246.21,5.65701181]
["bitfinex","SOLUSD",1758253016983,3.80153131,246.22,246.21,4.19157345]
["bitfinex","SOLUSD",1758253017305,3.80153131,246.22,246.21,5.65701181]
["bitfinex","SOLUSD",1758253018794,3.08153131,246.22,246.21,5.96701181]
["bitfinex","SOLUSD",1758253019291,3.08153131,246.22,246.21,5.65701181]
["bitfinex","SOLUSD",1758253019602,3.08153131,246.22,246.21,5.96701181]
["bitfinex","SOLUSD",1758253019793,3.08153131,246.22,246.21,5.65701181]
["bitfinex","SOLUSD",1758253020317,3.08153131,246.22,246.21,4.19157345]
["bitfinex","SOLUSD",1758253020540,3.80153131,246.22,246.21,5.65701181]
["bitfinex","SOLUSD",1758253020696,3.80153131,246.22,246.21,4.19157345]
["bitfinex","SOLUSD",1758253020891,3.80153131,246.22,246.21,5.65701181]
["bitfinex","SOLUSD",1758253021090,3.08153131,246.22,246.21,5.65701181]
["bitfinex","SOLUSD",1758253021702,3.08153131,246.22,246.21,0.13]
["bitfinex","SOLUSD",1758253021920,3.08153131,246.22,246.21,1.59543836]
["bitfinex","SOLUSD",1758253022217,0.97919293,246.24,246.21,5.65701181]
["bitfinex","SOLUSD",1758253022523,1.69919293,246.24,246.22,1.46543836]
["bitfinex","SOLUSD",1758253022731,0.72,246.23,246.22,1.46543836]
["bitfinex","SOLUSD",1758253022913,0.72,246.23,246.22,5.52684685]
["bitfinex","SOLUSD",1758253023115,1.69919293,246.23,246.22,5.52684685]
["bitfinex","SOLUSD",1758253024305,1.69919293,246.23,246.22,1.46543836]
["bitfinex","SOLUSD",1758253025117,1.69919293,246.23,246.22,4.06140849]
["bitfinex","SOLUSD",1758253025323,1.69919293,246.23,246.22,5.52684685]
["bitfinex","SOLUSD",1758253025912,132.5,246.4,246.22,5.52684685]
["bitfinex","SOLUSD",1758253025913,0.72,246.36,246.25,26.0]
["bitfinex","SOLUSD",1758253026118,0.72,246.36,246.34,5.52478324]
["bitfinex","SOLUSD",1758253026303,0.72,246.36,246.35,1.46543836]
["bitfinex","SOLUSD",1758253026829,0.72,246.36,246.34,4.05934488]
["bitfinex","SOLUSD",1758253027008,2.99820011,246.42,246.35,1.46543836]
["bitfinex","SOLUSD",1758253027207,0.72,246.41,246.34,14.20792002]
["bitfinex","SOLUSD",1758253027819,2.99820011,246.42,246.35,0.31]
["bitfinex","SOLUSD",1758253028038,2.99820011,246.42,246.36,14.20685175]
["bitfinex","SOLUSD",1758253028231,0.72,246.41,246.38,1.46543836]
["bitfinex","SOLUSD",1758253028406,0.72,246.41,246.36,1.46543836]
["bitfinex","SOLUSD",1758253028407,0.72,246.4,246.36,1.46543836]
["bitfinex","SOLUSD",1758253028612,0.72,246.39,246.36,1.46543836]
["bitfinex","SOLUSD",1758253028925,0.72,246.38,246.36,1.46543836]
["bitfinex","SOLUSD",1758253029124,0.72,246.37,246.36,1.46543836]
["bitfinex","SOLUSD",1758253029753,0.72,246.37,246.31,4.05992448]
["bitfinex","SOLUSD",1758253029931,0.72,246.36,246.31,4.05992448]
["bitfinex","SOLUSD",1758253030127,13.59559401,246.34,246.3,1.46543836]
["bitfinex","SOLUSD",1758253030445,0.72,246.33,246.3,1.46543836]
["bitfinex","SOLUSD",1758253030756,0.06,246.31,246.3,1.46543836]
["bitfinex","SOLUSD",1758253031053,0.78,246.31,246.3,1.46543836]
["bitfinex","SOLUSD",1758253033327,0.78,246.31,246.29,1.46543836]
["bitfinex","SOLUSD",1758253033648,0.06,246.31,246.29,5.52567778]
["bitfinex","SOLUSD",1758253034520,0.06,246.31,246.3,1.46543836]
["bitfinex","SOLUSD",1758253034915,0.78,246.31,246.3,1.46543836]
["bitfinex","SOLUSD",1758253035339,0.78,246.31,246.28,1.46543836]
["bitfinex","SOLUSD",1758253035557,0.72,246.3,246.28,1.46543836]
["bitfinex","SOLUSD",1758253036154,0.72,246.29,246.26,1.46543836]
["bitfinex","SOLUSD",1758253036357,0.72,246.28,246.26,1.46543836]
["bitfinex","SOLUSD",1758253036729,0.78,246.31,246.26,1.46543836]
["bitfinex","SOLUSD",1758253036922,0.72,246.3,246.28,1.46543836]
["bitfinex","SOLUSD",1758253037119,0.72,246.29,246.28,1.46543836]
["bitfinex","SOLUSD",1758253037344,0.72,246.29,246.27,1.46543836]
["bitfinex","SOLUSD",1758253038550,0.72,246.29,246.27,5.52597445]
["bitfinex","SOLUSD",1758253038845,0.72,246.28,246.27,1.46543836]
["bitfinex","SOLUSD",1758253039024,0.72,246.28,246.26,1.46543836]
["bitfinex","SOLUSD",1758253039424,0.72,246.27,246.26,1.46543836]
["bitfinex","SOLUSD",1758253039625,0.72,246.3,246.26,1.46543836]
["bitfinex","SOLUSD",1758253039841,0.72,246.29,246.25,4.06080803]
["bitfinex","SOLUSD",1758253040040,0.72,246.28,246.26,2.28977875]
["bitfinex","SOLUSD",1758253040254,0.72,246.27,246.23,6.35087299]
["bitfinex","SOLUSD",1758253040427,6.35014531,246.29,246.22,4.06140201]
["bitfinex","SOLUSD",1758253040754,0.72,246.26,246.23,2.28977875]
["bitfinex","SOLUSD",1758253040957,0.72,246.26,246.21,0.13]
["bitfinex","SOLUSD",1758253040958,0.72,246.25,246.21,4.19148621]
["bitfinex","SOLUSD",1758253041134,0.72,246.24,246.22,2.28977875]
["bitfinex","SOLUSD",1758253041333,0.72,246.26,246.21,4.19148621]
["bitfinex","SOLUSD",1758253041543,15.88537276,246.3,246.23,2.28977875]
["bitfinex","SOLUSD",1758253041747,0.72,246.29,246.23,2.28977875]
["bitfinex","SOLUSD",1758253041934,0.72,246.28,246.23,2.28977875]
["bitfinex","SOLUSD",1758253042144,0.72,246.27,246.23,2.28977875]
["bitfinex","SOLUSD",1758253042447,0.72,246.26,246.23,6.35093323]
["bitfinex","SOLUSD",1758253043456,0.72,246.26,246.24,2.28977875]
["bitfinex","SOLUSD",1758253043935,0.72,246.26,246.23,4.06115448]
["bitfinex","SOLUSD",1758253044136,0.72,246.25,246.23,4.06115448]
["bitfinex","SOLUSD",1758253044439,0.72,246.24,246.22,2.28977875]
["bitfinex","SOLUSD",1758253044638,13.59559401,246.27,246.21,6.48119238]
["bitfinex","SOLUSD",1758253044838,0.72,246.23,246.21,6.48119238]
["bitfinex","SOLUSD",1758253045353,0.7,246.25,246.21,6.48119238]
["bitfinex","SOLUSD",1758253045543,0.7,246.24,246.21,6.48119238]
["bitfinex","SOLUSD",1758253045850,17.65618817,246.27,246.21,6.48119238]
["bitfinex","SOLUSD",1758253045851,0.7,246.23,246.21,4.19141363]
["bitfinex","SOLUSD",1758253046059,0.7,246.25,246.22,2.28977875]
["bitfinex","SOLUSD",1758253046353,0.7,246.25,246.23,2.28977875]
["bitfinex","SOLUSD",1758253046745,0.7,246.25,246.21,4.19141363]
["bitfinex","SOLUSD",1758253047242,47.31559401,246.28,246.22,4.06127244]
["bitfinex","SOLUSD",1758253047243,0.7,246.24,246.22,4.06127244]
["bitfinex","SOLUSD",1758253047446,0.7,246.24,246.22,2.28977875]
["bitfinex","SOLUSD",1758253047639,0.7,246.23,246.22,2.28977875]
["bitfinex","SOLUSD",1758253048055,0.7,246.25,246.22,2.28977875]
["bitfinex","SOLUSD",1758253048356,0.7,246.24,246.23,2.28977875]
["bitfinex","SOLUSD",1758253048536,0.7,246.24,246.21,0.13]
["bitfinex","SOLUSD",1758253049134,2.98977875,246.24,246.21,0.13]
["bitfinex","SOLUSD",1758253049329,2.98977875,246.24,246.22,0.03]
["bitfinex","SOLUSD",1758253049638,0.7,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758253051737,0.7,246.23,246.19,0.03]
["bitfinex","SOLUSD",1758253051738,13.59559401,246.2,246.19,0.03]
["bitfinex","SOLUSD",1758253052141,14.29559401,246.2,246.19,0.03]
["bitfinex","SOLUSD",1758253052337,13.59559401,246.24,246.19,2.31977875]
["bitfinex","SOLUSD",1758253052650,33.68,246.21,246.19,2.31977875]
["bitfinex","SOLUSD",1758253052844,0.7,246.23,246.19,2.31977875]
["bitfinex","SOLUSD",1758253053057,14.29559401,246.26,246.22,2.28977875]
["bitfinex","SOLUSD",1758253053359,34.38,246.25,246.2,2.28977875]
["bitfinex","SOLUSD",1758253053543,0.7,246.24,246.2,2.28977875]
["bitfinex","SOLUSD",1758253053742,0.7,246.23,246.2,6.3515108]
["bitfinex","SOLUSD",1758253054039,0.7,246.23,246.2,2.28977875]
["bitfinex","SOLUSD",1758253054235,33.68,246.25,246.2,6.3515054]
["bitfinex","SOLUSD",1758253054557,0.7,246.24,246.2,2.28977875]
["bitfinex","SOLUSD",1758253054753,0.7,246.23,246.2,2.28977875]
["bitfinex","SOLUSD",1758253054961,0.7,246.22,246.2,2.28977875]
["bitfinex","SOLUSD",1758253055164,0.7,246.21,246.19,2.31977875]
["bitfinex","SOLUSD",1758253055462,33.68,246.24,246.19,0.03]
["bitfinex","SOLUSD",1758253055463,40.03087644,246.24,246.19,0.03]
["bitfinex","SOLUSD",1758253055659,0.7,246.2,246.19,0.03]
["bitfinex","SOLUSD",1758253055849,35.96977875,246.24,246.19,0.03]
["bitfinex","SOLUSD",1758253056050,0.7,246.23,246.19,4.09185214]
["bitfinex","SOLUSD",1758253056239,0.7,246.22,246.19,0.03]
["bitfinex","SOLUSD",1758253056439,0.7,246.22,246.19,4.09189972]
["bitfinex","SOLUSD",1758253056647,0.7,246.22,246.19,6.38167847]
["bitfinex","SOLUSD",1758253056850,33.68,246.24,246.19,6.38167847]
["bitfinex","SOLUSD",1758253057051,0.7,246.23,246.19,0.03]
["bitfinex","SOLUSD",1758253057361,0.7,246.23,246.19,6.38167582]
["bitfinex","SOLUSD",1758253057539,0.7,246.22,246.19,6.38167582]
["bitfinex","SOLUSD",1758253057742,0.7,246.21,246.19,6.38167582]
["bitfinex","SOLUSD",1758253058268,0.7,246.2,246.19,0.03]
["bitfinex","SOLUSD",1758253058441,0.7,246.23,246.19,0.03]
["bitfinex","SOLUSD",1758253058638,0.7,246.2,246.19,0.03]
["bitfinex","SOLUSD",1758253059944,14.29559401,246.2,246.19,0.03]
["bitfinex","SOLUSD",1758253060258,20.64711118,246.2,246.19,0.03]
["bitfinex","SOLUSD",1758253061964,54.42927275,246.2,246.19,0.03]
["bitfinex","SOLUSD",1758253062161,54.71359589,246.2,246.19,0.03]
["bitfinex","SOLUSD",1758253066267,52.42381714,246.2,246.19,0.03]
["bitfinex","SOLUSD",1758253066457,54.71359589,246.2,246.19,0.03]
["bitfinex","SOLUSD",1758253067156,66.90734081,246.2,246.19,0.03]
["bitfinex","SOLUSD",1758253067557,96.90734081,246.2,246.19,0.03]
["bitfinex","SOLUSD",1758253068165,94.61756206,246.2,246.19,0.03]
["bitfinex","SOLUSD",1758253068358,96.90734081,246.2,246.19,0.03]
["bitfinex","SOLUSD",1758253068755,100.9708841,246.2,246.19,0.03]
["bitfinex","SOLUSD",1758253068969,96.90734081,246.2,246.19,0.03]
["bitfinex","SOLUSD",1758253069164,66.90734081,246.2,246.19,0.03]
["bitfinex","SOLUSD",1758253069969,33.26734081,246.2,246.19,0.03]
["bitfinex","SOLUSD",1758253070171,66.86734081,246.2,246.19,0.03]
["bitfinex","SOLUSD",1758253070768,98.494647,246.2,246.19,0.03]
["bitfinex","SOLUSD",1758253071157,39.59559401,246.17,246.16,0.03]
["bitfinex","SOLUSD",1758253071357,40.02207872,246.12,246.11,0.1]
["bitfinex","SOLUSD",1758253071561,40.02207872,246.12,246.01,0.1]
["bitfinex","SOLUSD",1758253071562,44.81026253,246.12,246.01,0.1]
["bitfinex","SOLUSD",1758253071774,2.28977875,246.07,246.01,4.6948307]
["bitfinex","SOLUSD",1758253071978,13.59559401,246.07,246.01,0.1]
["bitfinex","SOLUSD",1758253072275,33.58,246.07,246.03,2.28977875]
["bitfinex","SOLUSD",1758253072574,33.58,246.07,246.04,0.53]
["bitfinex","SOLUSD",1758253072775,1.71540005,246.12,246.05,0.53]
["bitfinex","SOLUSD",1758253072972,4.27250534,246.09,246.05,0.53]
["bitfinex","SOLUSD",1758253073266,2.28977875,246.06,246.01,0.63]
["bitfinex","SOLUSD",1758253073468,33.58,246.05,246.03,2.28977875]
["bitfinex","SOLUSD",1758253073675,5.52852659,246.05,246.04,0.53]
["bitfinex","SOLUSD",1758253074250,5.52852659,246.05,246.04,6.88415852]
["bitfinex","SOLUSD",1758253074557,5.52852659,246.05,246.04,4.59437977]
["bitfinex","SOLUSD",1758253074871,5.52852659,246.05,246.04,6.88415852]
["bitfinex","SOLUSD",1758253077171,5.52852659,246.05,246.04,4.59437977]
["bitfinex","SOLUSD",1758253077474,5.52852659,246.05,246.04,6.88415852]
["bitfinex","SOLUSD",1758253077657,33.56,246.12,246.04,17.04510795]
["bitfinex","SOLUSD",1758253077852,33.56,246.12,246.06,2.28977875]
["bitfinex","SOLUSD",1758253077853,2.28977875,246.12,246.06,2.28977875]
["bitfinex","SOLUSD",1758253078074,4.57268127,246.11,246.06,2.28977875]
["bitfinex","SOLUSD",1758253078269,4.57268127,246.11,246.06,2.81977875]
["bitfinex","SOLUSD",1758253078464,4.57268127,246.11,246.07,0.53]
["bitfinex","SOLUSD",1758253078854,4.57268127,246.11,246.08,2.81977875]
["bitfinex","SOLUSD",1758253079059,4.57268127,246.11,246.09,4.06355398]
["bitfinex","SOLUSD",1758253079761,4.57268127,246.11,246.1,2.81977875]
["bitfinex","SOLUSD",1758253080158,4.57268127,246.11,246.1,0.53]
["bitfinex","SOLUSD",1758253080474,4.57268127,246.11,246.09,4.06355398]
["bitfinex","SOLUSD",1758253080784,4.57268127,246.11,246.09,6.88333273]
["bitfinex","SOLUSD",1758253080988,4.57268127,246.11,246.09,2.28977875]
["bitfinex","SOLUSD",1758253081158,4.57268127,246.11,246.1,2.28977875]
["bitfinex","SOLUSD",1758253081590,4.57268127,246.11,246.1,2.81977875]
["bitfinex","SOLUSD",1758253083090,4.57268127,246.11,246.1,6.88316761]
["bitfinex","SOLUSD",1758253085887,4.57268127,246.11,246.1,6.35316761]
["bitfinex","SOLUSD",1758253086970,4.57268127,246.11,246.1,6.88316761]
["bitfinex","SOLUSD",1758253087767,4.63268127,246.11,246.1,6.88316761]
["bitfinex","SOLUSD",1758253088789,4.63268127,246.11,246.1,6.35316761]
["bitfinex","SOLUSD",1758253090003,5.29268127,246.11,246.1,2.28977875]
["bitfinex","SOLUSD",1758253091981,5.29268127,246.11,246.06,2.28977875]
["bitfinex","SOLUSD",1758253092302,5.29268127,246.11,246.05,0.03]
["bitfinex","SOLUSD",1758253092303,4.63268127,246.11,246.05,0.03]
["bitfinex","SOLUSD",1758253092502,4.63268127,246.11,246.08,2.28977875]
["bitfinex","SOLUSD",1758253092799,1.47344279,246.1,246.08,2.28977875]
["bitfinex","SOLUSD",1758253092971,1.47344279,246.1,246.05,0.03]
["bitfinex","SOLUSD",1758253093171,0.66,246.09,246.08,2.28977875]
["bitfinex","SOLUSD",1758253095412,0.66,246.09,246.07,2.28977875]
["bitfinex","SOLUSD",1758253095585,0.66,246.08,246.07,2.28977875]
["bitfinex","SOLUSD",1758253095896,0.66,246.08,246.05,2.31977875]
["bitfinex","SOLUSD",1758253096098,0.66,246.07,246.05,2.31977875]
["bitfinex","SOLUSD",1758253096288,0.66,246.07,246.05,0.03]
["bitfinex","SOLUSD",1758253096492,0.81344279,246.06,246.05,0.03]
["bitfinex","SOLUSD",1758253096697,14.4090368,246.06,246.05,0.03]
["bitfinex","SOLUSD",1758253096866,15.0690368,246.06,246.05,0.03]
["bitfinex","SOLUSD",1758253097970,0.81344279,246.06,246.05,2.31977875]
["bitfinex","SOLUSD",1758253099997,1.47344279,246.06,246.05,2.31977875]
["bitfinex","SOLUSD",1758253100376,0.81344279,246.06,246.05,0.03]
["bitfinex","SOLUSD",1758253100579,0.81344279,246.06,246.05,2.31977875]
["bitfinex","SOLUSD",1758253100783,0.81344279,246.06,246.05,0.03]
["bitfinex","SOLUSD",1758253101101,0.81344279,246.06,246.05,2.31977875]
["bitfinex","SOLUSD",1758253101884,0.81344279,246.06,246.05,0.03]
["bitfinex","SOLUSD",1758253102095,0.81344279,246.06,246.05,1.49784282]
["bitfinex","SOLUSD",1758253103302,0.81344279,246.06,246.05,0.03]
["bitfinex","SOLUSD",1758253103497,1.47344279,246.06,246.05,0.03]
["bitfinex","SOLUSD",1758253103880,1.47344279,246.06,246.05,1.49784282]
["bitfinex","SOLUSD",1758253106279,1.47344279,246.06,246.05,0.03]
["bitfinex","SOLUSD",1758253107699,15.0690368,246.06,246.05,0.03]
["bitfinex","SOLUSD",1758253108015,1.53344279,246.06,246.05,0.03]
["bitfinex","SOLUSD",1758253108516,15.1290368,246.06,246.05,0.03]
["bitfinex","SOLUSD",1758253109006,0.87344279,246.06,246.05,1.49784282]
["bitfinex","SOLUSD",1758253109211,0.87344279,246.06,246.05,0.03]
["bitfinex","SOLUSD",1758253109382,0.87344279,246.06,246.05,1.49784282]
["bitfinex","SOLUSD",1758253109583,0.87344279,246.06,246.05,5.56205741]
["bitfinex","SOLUSD",1758253111190,0.87344279,246.06,246.05,0.03]
["bitfinex","SOLUSD",1758253112484,1.57344279,246.06,246.05,0.03]
["bitfinex","SOLUSD",1758253113321,20.70092903,246.06,246.01,0.1]
["bitfinex","SOLUSD",1758253113520,46.99559401,246.05,246.01,0.1]
["bitfinex","SOLUSD",1758253113807,50.49423693,246.05,246.01,0.1]
["bitfinex","SOLUSD",1758253114011,3.18324287,246.04,246.01,0.1]
["bitfinex","SOLUSD",1758253114399,1.01540005,246.03,246.01,0.1]
["bitfinex","SOLUSD",1758253114895,0.7,246.02,246.01,0.1]
["bitfinex","SOLUSD",1758253115403,1.71540005,246.02,246.01,0.1]
["bitfinex","SOLUSD",1758253118011,1.01540005,246.02,246.01,0.1]
["bitfinex","SOLUSD",1758253118592,1.71540005,246.02,246.01,0.1]
["bitfinex","SOLUSD",1758253119412,1.01540005,246.02,246.01,0.1]
["bitfinex","SOLUSD",1758253119613,1.71540005,246.02,246.01,0.1]
["bitfinex","SOLUSD",1758253119922,1.01540005,246.02,246.01,0.1]
["bitfinex","SOLUSD",1758253120410,1.01540005,246.02,246.01,4.16487541]
["bitfinex","SOLUSD",1758253120622,1.01540005,246.02,246.01,5.63271823]
["bitfinex","SOLUSD",1758253122025,1.01540005,246.02,246.01,6.19271823]
["bitfinex","SOLUSD",1758253122195,1.01540005,246.02,246.01,5.63271823]
["bitfinex","SOLUSD",1758253122398,1.71540005,246.02,246.01,0.1]
["bitfinex","SOLUSD",1758253122697,1.71540005,246.02,246.01,1.56784282]
["bitfinex","SOLUSD",1758253122896,1.01540005,246.02,246.01,0.1]
["bitfinex","SOLUSD",1758253123096,1.01540005,246.02,246.01,4.16487541]
["bitfinex","SOLUSD",1758253124292,1.71540005,246.02,246.01,1.56784282]
["bitfinex","SOLUSD",1758253124494,1.71540005,246.02,246.01,5.63271823]
["bitfinex","SOLUSD",1758253125123,1.71540005,246.02,246.01,1.56784282]
["bitfinex","SOLUSD",1758253125297,1.01540005,246.02,246.01,1.56784282]
["bitfinex","SOLUSD",1758253125698,1.01540005,246.02,246.01,5.63271823]
["bitfinex","SOLUSD",1758253126606,1.01540005,246.02,246.01,6.22271823]
["bitfinex","SOLUSD",1758253127000,1.01540005,246.02,246.01,4.19487541]
["bitfinex","SOLUSD",1758253127333,1.01540005,246.02,246.01,5.66271823]
["bitfinex","SOLUSD",1758253128616,1.01540005,246.02,246.01,6.22271823]
["bitfinex","SOLUSD",1758253130305,1.01540005,246.02,246.01,5.66271823]
["bitfinex","SOLUSD",1758253131535,1.01540005,246.02,246.01,6.22271823]
["bitfinex","SOLUSD",1758253132701,43.77728177,246.01,245.99,34.94743862]
["bitfinex","SOLUSD",1758253132911,43.77728177,246.01,246.0,1.46784282]
["bitfinex","SOLUSD",1758253133230,0.06,246.06,246.01,26.0]
["bitfinex","SOLUSD",1758253133430,0.06,246.06,246.05,1.46784282]
["bitfinex","SOLUSD",1758253134708,1e-08,246.06,246.05,1.46784282]
["bitfinex","SOLUSD",1758253134922,1e-08,246.06,246.05,11.40342869]
["bitfinex","SOLUSD",1758253135228,0.06,246.11,246.05,21.56396516]
["bitfinex","SOLUSD",1758253135528,0.06,246.11,246.1,1.46784282]
["bitfinex","SOLUSD",1758253136819,0.06,246.11,246.1,5.53123168]
["bitfinex","SOLUSD",1758253137129,0.06,246.11,246.1,6.9990745]
["bitfinex","SOLUSD",1758253137299,2.13200008,246.13,246.1,50.45754666]
["bitfinex","SOLUSD",1758253137502,2.13200008,246.13,246.12,2.93568564]
["bitfinex","SOLUSD",1758253137729,2.13200008,246.13,246.12,1.46784282]
["bitfinex","SOLUSD",1758253138827,2.13200008,246.13,246.12,6.99874431]
["bitfinex","SOLUSD",1758253139833,0.06,246.14,246.12,4.06305867]
["bitfinex","SOLUSD",1758253140007,0.06,246.14,246.13,34.74784282]
["bitfinex","SOLUSD",1758253140205,0.06,246.14,246.13,36.21568564]
["bitfinex","SOLUSD",1758253141025,0.06,246.14,246.13,40.6192141]
["bitfinex","SOLUSD",1758253141213,0.1,246.19,246.14,14.21954984]
["bitfinex","SOLUSD",1758253141530,0.1,246.19,246.18,1.46784282]
["bitfinex","SOLUSD",1758253141834,0.1,246.19,246.18,34.74784282]
["bitfinex","SOLUSD",1758253142411,0.1,246.19,246.18,33.28]
["bitfinex","SOLUSD",1758253142808,0.1,246.19,246.18,37.3220684]
["bitfinex","SOLUSD",1758253143009,0.1,246.19,246.18,4.0620684]
["bitfinex","SOLUSD",1758253143925,0.75,246.19,246.15,14.21897216]
["bitfinex","SOLUSD",1758253144132,0.65,246.18,246.16,33.26]
["bitfinex","SOLUSD",1758253144333,0.65,246.17,246.15,4.06256347]
["bitfinex","SOLUSD",1758253144627,0.1,246.19,246.15,4.06256347]
["bitfinex","SOLUSD",1758253144821,0.65,246.18,246.15,4.06256347]
["bitfinex","SOLUSD",1758253145019,0.65,246.18,246.06,20.31948889]
["bitfinex","SOLUSD",1758253145020,0.65,246.17,246.09,10.15887531]
["bitfinex","SOLUSD",1758253145217,0.65,246.16,246.05,33.26]
["bitfinex","SOLUSD",1758253145406,0.65,246.15,246.05,10.16017887]
["bitfinex","SOLUSD",1758253145602,0.65,246.14,246.05,43.40017887]
["bitfinex","SOLUSD",1758253145845,0.65,246.13,246.05,10.16017887]
["bitfinex","SOLUSD",1758253146149,0.65,246.12,246.05,14.22439346]
["bitfinex","SOLUSD",1758253146311,4.06259572,246.15,246.05,14.22439346]
["bitfinex","SOLUSD",1758253146312,0.65,246.11,246.05,14.22439346]
["bitfinex","SOLUSD",1758253146642,0.65,246.1,246.05,14.22439346]
["bitfinex","SOLUSD",1758253146814,0.65,246.09,246.05,14.22439346]
["bitfinex","SOLUSD",1758253147008,5.52812856,246.17,246.11,0.03]
["bitfinex","SOLUSD",1758253147532,0.65,246.16,246.11,0.03]
["bitfinex","SOLUSD",1758253147738,15.06137178,246.15,246.11,0.03]
["bitfinex","SOLUSD",1758253147937,4.06272852,246.14,246.11,0.03]
["bitfinex","SOLUSD",1758253148108,0.65,246.14,246.11,0.03]
["bitfinex","SOLUSD",1758253149028,2.11577777,246.14,246.11,0.03]
["bitfinex","SOLUSD",1758253149208,4.06289359,246.13,246.11,0.03]
["bitfinex","SOLUSD",1758253149627,0.65,246.12,246.11,0.03]
["bitfinex","SOLUSD",1758253151032,41.85353335,246.12,246.11,0.03]
["bitfinex","SOLUSD",1758253151335,40.38775558,246.12,246.11,0.03]
["bitfinex","SOLUSD",1758253151517,13.73775558,246.1,246.09,0.03]
["bitfinex","SOLUSD",1758253152037,14.38775558,246.1,246.09,0.03]
["bitfinex","SOLUSD",1758253152235,15.85353335,246.1,246.09,0.03]
["bitfinex","SOLUSD",1758253152534,49.07353335,246.1,246.09,0.03]
["bitfinex","SOLUSD",1758253159829,49.97,246.11,246.09,0.03]
["bitfinex","SOLUSD",1758253166351,0.27000001,246.15,246.09,0.03]
["bitfinex","SOLUSD",1758253166536,0.27000001,246.15,246.1,14.22186102]
["bitfinex","SOLUSD",1758253168650,0.97000001,246.15,246.1,10.15847216]
["bitfinex","SOLUSD",1758253169039,0.27000001,246.15,246.1,10.15847216]
["bitfinex","SOLUSD",1758253170548,0.27000001,246.15,246.1,14.22186102]
["bitfinex","SOLUSD",1758253171056,0.7,246.17,246.1,14.22186102]
["bitfinex","SOLUSD",1758253174256,35.77813898,246.1,246.09,34.81677675]
["bitfinex","SOLUSD",1758253175557,35.77813898,246.1,246.09,33.19]
["bitfinex","SOLUSD",1758253175743,35.77813898,246.1,246.09,37.25355398]
["bitfinex","SOLUSD",1758253175931,35.77813898,246.1,246.09,33.15]
["bitfinex","SOLUSD",1758253176328,0.16,246.19,246.09,33.15]
["bitfinex","SOLUSD",1758253176552,0.16,246.19,246.12,26.0]
["bitfinex","SOLUSD",1758253177243,0.16,246.19,246.12,27.62651215]
["bitfinex","SOLUSD",1758253178039,0.16,246.19,246.13,14.22012757]
["bitfinex","SOLUSD",1758253178352,0.7,246.18,246.14,33.1]
["bitfinex","SOLUSD",1758253178761,0.16,246.19,246.14,33.1]
["bitfinex","SOLUSD",1758253179256,0.86,246.19,246.14,33.1]
["bitfinex","SOLUSD",1758253179741,0.86,246.19,246.15,14.21897216]
["bitfinex","SOLUSD",1758253180243,0.7,246.18,246.15,47.31897216]
["bitfinex","SOLUSD",1758253180643,0.7,246.17,246.15,47.31897216]
["bitfinex","SOLUSD",1758253180862,0.86,246.19,246.15,47.31897216]
["bitfinex","SOLUSD",1758253181042,0.7,246.18,246.15,47.31897216]
["bitfinex","SOLUSD",1758253181560,0.16,246.19,246.15,47.31897216]
["bitfinex","SOLUSD",1758253181754,0.7,246.18,246.15,47.31897216]
["bitfinex","SOLUSD",1758253183649,0.16,246.19,246.15,47.31897216]
["bitfinex","SOLUSD",1758253183838,0.86,246.19,246.15,47.31897216]
["bitfinex","SOLUSD",1758253185250,0.16,246.19,246.15,47.31897216]
["bitfinex","SOLUSD",1758253188663,0.16,246.19,246.16,33.06]
["bitfinex","SOLUSD",1758253189043,0.16,246.19,246.18,26.0]
["bitfinex","SOLUSD",1758253189563,0.16,246.19,246.18,30.0620684]
["bitfinex","SOLUSD",1758253191152,0.86,246.19,246.18,4.0620684]
["bitfinex","SOLUSD",1758253191349,45.9379316,246.18,246.17,33.04]
["bitfinex","SOLUSD",1758253191548,46.6379316,246.18,246.17,33.04]
["bitfinex","SOLUSD",1758253192166,46.6379316,246.18,246.14,33.04]
["bitfinex","SOLUSD",1758253192347,0.7,246.17,246.14,33.04]
["bitfinex","SOLUSD",1758253192549,0.7,246.16,246.14,33.04]
["bitfinex","SOLUSD",1758253192765,0.7,246.15,246.14,33.04]
["bitfinex","SOLUSD",1758253194272,0.7,246.15,246.14,37.10272852]
["bitfinex","SOLUSD",1758253196273,46.5979316,246.18,246.14,47.25954984]
["bitfinex","SOLUSD",1758253196466,0.66,246.17,246.14,47.25954984]
["bitfinex","SOLUSD",1758253196767,0.66,246.16,246.14,47.25954984]
["bitfinex","SOLUSD",1758253198470,45.9379316,246.18,246.14,47.25954984]
["bitfinex","SOLUSD",1758253199672,46.5979316,246.18,246.14,47.25954984]
["bitfinex","SOLUSD",1758253200149,0.66,246.17,246.14,47.25954984]
["bitfinex","SOLUSD",1758253200352,0.66,246.16,246.14,47.25954984]
["bitfinex","SOLUSD",1758253200547,45.9379316,246.18,246.14,47.25954984]
["bitfinex","SOLUSD",1758253200871,46.5979316,246.18,246.14,47.25954984]
["bitfinex","SOLUSD",1758253202451,45.9379316,246.18,246.14,47.25954984]
["bitfinex","SOLUSD",1758253203559,0.66,246.17,246.14,47.25954984]
["bitfinex","SOLUSD",1758253203959,45.9379316,246.18,246.14,47.25954984]
["bitfinex","SOLUSD",1758253204458,46.5979316,246.18,246.14,47.25954984]
["bitfinex","SOLUSD",1758253205353,46.5979316,246.18,246.14,14.21954984]
["bitfinex","SOLUSD",1758253205555,46.5979316,246.18,246.15,33.0]
["bitfinex","SOLUSD",1758253206169,45.9379316,246.18,246.16,4.06239844]
["bitfinex","SOLUSD",1758253206369,0.66,246.17,246.16,4.06239844]
["bitfinex","SOLUSD",1758253207856,0.66,246.17,246.11,14.22112513]
["bitfinex","SOLUSD",1758253208058,0.66,246.16,246.12,32.98]
["bitfinex","SOLUSD",1758253208255,45.9379316,246.18,246.13,4.06289359]
["bitfinex","SOLUSD",1758253208256,0.66,246.15,246.13,4.06289359]
["bitfinex","SOLUSD",1758253208471,0.66,246.14,246.13,4.06289359]
["bitfinex","SOLUSD",1758253211280,0.66,246.14,246.1,0.03]
["bitfinex","SOLUSD",1758253211870,0.66,246.14,246.1,4.09337088]
["bitfinex","SOLUSD",1758253212179,0.66,246.13,246.1,14.25184304]
["bitfinex","SOLUSD",1758253212380,0.66,246.16,246.1,14.25184304]
["bitfinex","SOLUSD",1758253212583,46.5979316,246.18,246.1,14.25184304]
["bitfinex","SOLUSD",1758253212889,0.66,246.17,246.1,14.25184304]
["bitfinex","SOLUSD",1758253213279,45.9379316,246.18,246.13,26.0]
["bitfinex","SOLUSD",1758253213484,45.9379316,246.18,246.14,32.96]
["bitfinex","SOLUSD",1758253213669,0.66,246.17,246.15,32.96]
["bitfinex","SOLUSD",1758253213875,45.9379316,246.18,246.16,4.06239844]
["bitfinex","SOLUSD",1758253214375,0.66,246.17,246.16,4.06239844]
["bitfinex","SOLUSD",1758253215074,45.9379316,246.18,246.16,4.06239844]
["bitfinex","SOLUSD",1758253215785,46.5979316,246.18,246.16,4.06239844]
["bitfinex","SOLUSD",1758253216091,0.66,246.17,246.16,4.06239844]
["bitfinex","SOLUSD",1758253217086,45.9379316,246.18,246.16,37.00239844]
["bitfinex","SOLUSD",1758253217491,13.26893245,246.18,246.16,37.00239844]
["bitfinex","SOLUSD",1758253217789,1e-08,246.19,246.18,26.0]
["bitfinex","SOLUSD",1758253218694,1e-08,246.19,246.18,58.92]
["bitfinex","SOLUSD",1758253219077,1e-08,246.19,246.18,62.9820684]
["bitfinex","SOLUSD",1758253219379,0.33000001,246.22,246.19,0.42648471]
["bitfinex","SOLUSD",1758253219380,1e-08,246.22,246.19,0.42648471]
["bitfinex","SOLUSD",1758253219967,0.06,246.23,246.19,0.42648471]
["bitfinex","SOLUSD",1758253220168,0.1,246.29,246.19,0.42648471]
["bitfinex","SOLUSD",1758253221675,0.1,246.29,246.23,26.0]
["bitfinex","SOLUSD",1758253221870,0.1,246.29,246.24,32.92]
["bitfinex","SOLUSD",1758253222297,0.76,246.29,246.24,32.92]
["bitfinex","SOLUSD",1758253223381,0.1,246.29,246.25,14.21319796]
["bitfinex","SOLUSD",1758253229495,0.1,246.29,246.28,26.0]
["bitfinex","SOLUSD",1758253229672,0.1,246.29,246.28,58.88]
["bitfinex","SOLUSD",1758253229885,0.1,246.29,246.28,62.94041903]
["bitfinex","SOLUSD",1758253230692,0.1,246.29,246.22,1.62571887]
["bitfinex","SOLUSD",1758253230898,0.1,246.29,246.1,0.03]
["bitfinex","SOLUSD",1758253230899,0.28432314,246.27,246.14,4.06272852]
["bitfinex","SOLUSD",1758253231107,13.59559401,246.2,246.11,1.65624764]
["bitfinex","SOLUSD",1758253231280,0.62,246.19,246.11,1.65624764]
["bitfinex","SOLUSD",1758253231473,13.59559401,246.18,246.11,1.65624764]
["bitfinex","SOLUSD",1758253231695,13.59559401,246.18,246.11,0.03]
["bitfinex","SOLUSD",1758253231891,0.62,246.17,246.11,0.03]
["bitfinex","SOLUSD",1758253232278,13.59559401,246.18,246.11,0.03]
["bitfinex","SOLUSD",1758253232774,0.62,246.17,246.11,0.03]
["bitfinex","SOLUSD",1758253232975,27.01540005,246.24,246.14,0.72]
["bitfinex","SOLUSD",1758253233177,15.23099406,246.24,246.23,1.4660689]
["bitfinex","SOLUSD",1758253233483,1.63540005,246.24,246.15,40.5242756]
["bitfinex","SOLUSD",1758253233701,1.63540005,246.24,246.22,1.4660689]
["bitfinex","SOLUSD",1758253233889,0.62,246.23,246.22,1.4660689]
["bitfinex","SOLUSD",1758253234202,14.21559401,246.23,246.22,1.4660689]
["bitfinex","SOLUSD",1758253236903,14.27559401,246.23,246.22,1.4660689]
["bitfinex","SOLUSD",1758253237305,0.06,246.23,246.22,1.4660689]
["bitfinex","SOLUSD",1758253239200,13.65559401,246.23,246.22,1.4660689]
["bitfinex","SOLUSD",1758253240199,14.27559401,246.23,246.21,1.4660689]
["bitfinex","SOLUSD",1758253240602,13.65559401,246.23,246.22,1.4660689]
["bitfinex","SOLUSD",1758253241107,13.65559401,246.23,246.18,4.06204068]
["bitfinex","SOLUSD",1758253241320,13.65559401,246.23,246.21,1.4660689]
["bitfinex","SOLUSD",1758253242610,0.62,246.22,246.21,1.4660689]
["bitfinex","SOLUSD",1758253243111,13.65559401,246.23,246.21,1.4660689]
["bitfinex","SOLUSD",1758253243802,14.27559401,246.23,246.21,1.4660689]
["bitfinex","SOLUSD",1758253244003,13.65559401,246.23,246.21,1.4660689]
["bitfinex","SOLUSD",1758253247319,0.06,246.23,246.22,2.1860689]
["bitfinex","SOLUSD",1758253248399,0.06,246.23,246.22,6.24747739]
["bitfinex","SOLUSD",1758253249023,0.06,246.23,246.22,40.52747739]
["bitfinex","SOLUSD",1758253249314,0.06,246.23,246.22,4.78140849]
["bitfinex","SOLUSD",1758253249616,0.06,246.23,246.22,6.24747739]
["bitfinex","SOLUSD",1758253250199,0.06,246.23,246.22,4.06140849]
["bitfinex","SOLUSD",1758253250398,0.06,246.23,246.22,1.4660689]
["bitfinex","SOLUSD",1758253252399,0.06,246.23,246.13,0.03]
["bitfinex","SOLUSD",1758253252400,26.14216157,246.22,246.13,0.03]
["bitfinex","SOLUSD",1758253252600,0.14216157,246.19,246.13,0.03]
["bitfinex","SOLUSD",1758253252843,13.59559401,246.13,246.1,0.03]
["bitfinex","SOLUSD",1758253253007,2.0560689,246.12,246.1,0.03]
["bitfinex","SOLUSD",1758253253199,0.59,246.12,246.1,0.03]
["bitfinex","SOLUSD",1758253253399,15.45577871,246.12,246.1,0.03]
["bitfinex","SOLUSD",1758253253703,16.92184761,246.12,246.1,0.03]
["bitfinex","SOLUSD",1758253254108,15.45577871,246.12,246.1,0.03]
["bitfinex","SOLUSD",1758253254306,20.98490628,246.12,246.1,0.03]
["bitfinex","SOLUSD",1758253254627,19.51883738,246.12,246.1,0.03]
["bitfinex","SOLUSD",1758253254796,20.98490628,246.12,246.1,0.03]
["bitfinex","SOLUSD",1758253255505,55.05883738,246.12,246.1,0.03]
["bitfinex","SOLUSD",1758253256207,50.12145557,246.12,246.1,0.03]
["bitfinex","SOLUSD",1758253256523,14.86577871,246.12,246.1,0.03]
["bitfinex","SOLUSD",1758253256922,49.979294,246.12,246.1,0.03]
["bitfinex","SOLUSD",1758253257099,50.12145557,246.12,246.1,0.03]
["bitfinex","SOLUSD",1758253257299,14.58145557,246.12,246.1,0.03]
["bitfinex","SOLUSD",1758253257495,14.439294,246.12,246.1,1.4960689]
["bitfinex","SOLUSD",1758253258604,14.439294,246.12,246.1,0.03]
["bitfinex","SOLUSD",1758253258804,14.439294,246.12,246.1,1.4960689]
["bitfinex","SOLUSD",1758253259933,14.439294,246.12,246.1,0.03]
["bitfinex","SOLUSD",1758253260123,14.439294,246.12,246.1,1.4960689]
["bitfinex","SOLUSD",1758253260426,0.84369999,246.12,246.1,1.4960689]
["bitfinex","SOLUSD",1758253260618,0.84369999,246.12,246.11,0.7]
["bitfinex","SOLUSD",1758253262726,49.3,246.11,246.1,0.03]
["bitfinex","SOLUSD",1758253263314,49.3,246.11,246.1,1.4960689]
["bitfinex","SOLUSD",1758253264412,49.3,246.11,246.1,0.03]
["bitfinex","SOLUSD",1758253264618,49.3,246.11,246.1,2.1660689]
["bitfinex","SOLUSD",1758253265016,49.3,246.11,246.06,5.8942756]
["bitfinex","SOLUSD",1758253265017,17.65898287,246.1,246.06,0.03]
["bitfinex","SOLUSD",1758253265344,17.65898287,246.1,246.05,0.03]
["bitfinex","SOLUSD",1758253265345,13.73775558,246.06,246.05,0.03]
["bitfinex","SOLUSD",1758253266037,0.14216157,246.06,246.05,0.03]
["bitfinex","SOLUSD",1758253266543,0.71,246.09,246.05,0.03]
["bitfinex","SOLUSD",1758253266544,49.15559401,246.08,246.05,0.03]
["bitfinex","SOLUSD",1758253266943,13.59559401,246.1,246.07,1.4660689]
["bitfinex","SOLUSD",1758253267125,13.59559401,246.1,246.05,0.7]
["bitfinex","SOLUSD",1758253267441,13.59559401,246.1,246.09,1.4660689]
["bitfinex","SOLUSD",1758253267642,13.59559401,246.1,246.09,0.67]
["bitfinex","SOLUSD",1758253267809,13.59559401,246.1,246.09,2.1360689]
["bitfinex","SOLUSD",1758253269225,13.59559401,246.1,246.09,0.67]
["bitfinex","SOLUSD",1758253269561,14.30559401,246.1,246.05,0.03]
["bitfinex","SOLUSD",1758253269845,0.85216157,246.09,246.05,0.03]
["bitfinex","SOLUSD",1758253270023,13.59559401,246.08,246.05,0.03]
["bitfinex","SOLUSD",1758253270226,13.73775558,246.09,246.05,1.4960689]
["bitfinex","SOLUSD",1758253270439,14.44775558,246.09,246.05,1.4960689]
["bitfinex","SOLUSD",1758253270747,13.59559401,246.1,246.08,1.4660689]
["bitfinex","SOLUSD",1758253271046,13.59559401,246.1,246.06,0.67]
["bitfinex","SOLUSD",1758253271222,13.59559401,246.1,246.08,1.4660689]
["bitfinex","SOLUSD",1758253271424,49.57000001,246.11,246.09,2.1360689]
["bitfinex","SOLUSD",1758253271624,49.57000001,246.11,246.1,0.67]
["bitfinex","SOLUSD",1758253271840,49.57000001,246.11,246.1,2.1360689]
["bitfinex","SOLUSD",1758253272637,49.57000001,246.11,246.1,0.67]
["bitfinex","SOLUSD",1758253272839,49.57000001,246.11,246.1,6.19945776]
["bitfinex","SOLUSD",1758253273731,49.57000001,246.11,246.1,8.12982718]
["bitfinex","SOLUSD",1758253275249,49.57000001,246.11,246.1,4.73338886]
["bitfinex","SOLUSD",1758253275438,49.57000001,246.11,246.1,8.12982718]
["bitfinex","SOLUSD",1758253275632,49.57000001,246.11,246.08,0.67]
["bitfinex","SOLUSD",1758253275831,49.57000001,246.11,246.1,3.39643832]
["bitfinex","SOLUSD",1758253276644,49.57000001,246.11,246.1,4.06643832]
["bitfinex","SOLUSD",1758253277050,49.57000001,246.11,246.1,8.12982718]
["bitfinex","SOLUSD",1758253278753,49.57000001,246.11,246.05,26.03]
["bitfinex","SOLUSD",1758253278754,49.57000001,246.11,246.05,0.03]
["bitfinex","SOLUSD",1758253278935,49.57000001,246.11,246.07,3.39643832]
["bitfinex","SOLUSD",1758253278936,85.23000001,246.11,246.07,3.39643832]
["bitfinex","SOLUSD",1758253279129,49.57000001,246.11,246.09,3.39643832]
["bitfinex","SOLUSD",1758253279330,49.57000001,246.11,246.1,3.39643832]
["bitfinex","SOLUSD",1758253280336,49.57000001,246.11,246.08,0.67]
["bitfinex","SOLUSD",1758253281056,49.57000001,246.11,246.09,4.06355398]
["bitfinex","SOLUSD",1758253281961,49.57000001,246.11,246.1,4.06643832]
["bitfinex","SOLUSD",1758253282767,49.57000001,246.11,246.1,26.67]
["bitfinex","SOLUSD",1758253284857,49.57000001,246.11,246.1,26.0]
["bitfinex","SOLUSD",1758253285060,49.3,246.11,246.1,26.7]
["bitfinex","SOLUSD",1758253285259,49.3,246.11,246.1,26.62483827]
["bitfinex","SOLUSD",1758253289660,49.3,246.11,246.05,0.03]
["bitfinex","SOLUSD",1758253289661,13.59559401,246.1,246.05,0.03]
["bitfinex","SOLUSD",1758253289862,13.59559401,246.08,246.05,0.03]
["bitfinex","SOLUSD",1758253290173,13.59559401,246.06,246.05,0.03]
["bitfinex","SOLUSD",1758253290342,54.49901774,246.06,246.05,0.03]
["bitfinex","SOLUSD",1758253290545,50.00559401,246.06,246.05,0.03]
["bitfinex","SOLUSD",1758253290942,55.20901774,246.06,246.05,0.03]
["bitfinex","SOLUSD",1758253291559,50.00559401,246.06,246.05,0.03]
["bitfinex","SOLUSD",1758253292043,55.20901774,246.06,246.05,0.03]
["bitfinex","SOLUSD",1758253292450,50.00559401,246.06,246.05,0.03]
["bitfinex","SOLUSD",1758253292747,50.14559401,246.06,246.05,0.03]
["bitfinex","SOLUSD",1758253292973,50.10559401,246.06,246.05,0.03]
["bitfinex","SOLUSD",1758253293343,55.31511821,246.06,246.05,0.03]
["bitfinex","SOLUSD",1758253293550,50.10559401,246.06,246.05,0.03]
["bitfinex","SOLUSD",1758253293756,55.31511821,246.06,246.05,0.03]
["bitfinex","SOLUSD",1758253294463,50.10559401,246.06,246.05,0.03]
["bitfinex","SOLUSD",1758253294665,14.06559401,246.06,246.05,0.03]
["bitfinex","SOLUSD",1758253294880,49.36,246.11,246.05,0.73]
["bitfinex","SOLUSD",1758253295082,36.49,246.1,246.05,5.2395242]
["bitfinex","SOLUSD",1758253295264,41.6995242,246.1,246.05,0.03]
["bitfinex","SOLUSD",1758253295451,35.78,246.1,246.05,5.9395242]
["bitfinex","SOLUSD",1758253295650,36.49,246.1,246.05,0.03]
["bitfinex","SOLUSD",1758253295849,35.78,246.1,246.06,5.2095242]
["bitfinex","SOLUSD",1758253296460,49.36,246.11,246.08,5.2095242]
["bitfinex","SOLUSD",1758253296664,85.28,246.11,246.09,5.2095242]
["bitfinex","SOLUSD",1758253296973,85.28,246.11,246.09,9.2730181]
["bitfinex","SOLUSD",1758253297767,49.36,246.11,246.09,5.2095242]
["bitfinex","SOLUSD",1758253299476,49.36,246.11,246.08,4.06361258]
["bitfinex","SOLUSD",1758253299975,49.36,246.11,246.09,5.2095242]
["bitfinex","SOLUSD",1758253300964,49.36,246.11,246.1,5.2095242]
["bitfinex","SOLUSD",1758253301703,50.07,246.11,246.05,0.03]
["bitfinex","SOLUSD",1758253301856,13.73775558,246.05,246.03,0.03]
["bitfinex","SOLUSD",1758253302191,55.15160292,246.05,246.03,0.03]
["bitfinex","SOLUSD",1758253302372,13.73775558,246.04,246.03,0.03]
["bitfinex","SOLUSD",1758253302768,14.73207872,246.04,246.03,0.03]
["bitfinex","SOLUSD",1758253303084,24.00598269,246.04,246.03,0.03]
["bitfinex","SOLUSD",1758253303584,61.06138274,246.04,246.03,0.03]
["bitfinex","SOLUSD",1758253303765,55.85185854,246.04,246.03,0.03]
["bitfinex","SOLUSD",1758253304180,14.61099406,246.04,246.03,0.03]
["bitfinex","SOLUSD",1758253304484,50.69099406,246.04,246.03,0.03]
["bitfinex","SOLUSD",1758253304897,1.01540005,246.04,246.03,5.2395242]
["bitfinex","SOLUSD",1758253305264,51.40099406,246.04,246.03,0.03]
["bitfinex","SOLUSD",1758253305480,50.73099406,246.04,246.03,0.03]
["bitfinex","SOLUSD",1758253305985,50.75099406,246.04,246.03,0.03]
["bitfinex","SOLUSD",1758253306782,14.61099406,246.04,246.03,0.03]
["bitfinex","SOLUSD",1758253307086,37.13540005,246.04,246.03,0.03]
["bitfinex","SOLUSD",1758253308092,1.01540005,246.04,246.03,0.03]
["bitfinex","SOLUSD",1758253310827,1.07540005,246.04,246.03,0.03]
["bitfinex","SOLUSD",1758253311785,1.07540005,246.04,246.03,5.9395242]
["bitfinex","SOLUSD",1758253312096,1.07540005,246.04,246.03,10.00406917]
["bitfinex","SOLUSD",1758253312700,1.07540005,246.04,246.03,4.79454497]
["bitfinex","SOLUSD",1758253312866,1.07540005,246.04,246.03,10.00406917]
["bitfinex","SOLUSD",1758253313689,1.07540005,246.04,246.03,0.03]
["bitfinex","SOLUSD",1758253314978,56.83051826,246.04,246.03,0.03]
["bitfinex","SOLUSD",1758253315604,51.62099406,246.04,246.03,0.03]
["bitfinex","SOLUSD",1758253315899,56.83051826,246.04,246.03,0.03]
["bitfinex","SOLUSD",1758253316098,15.76747877,246.04,246.03,0.03]
["bitfinex","SOLUSD",1758253316395,57.05267983,246.04,246.03,0.03]
["bitfinex","SOLUSD",1758253316592,57.33700297,246.04,246.03,0.03]
["bitfinex","SOLUSD",1758253317791,52.12747877,246.04,246.03,0.03]
["bitfinex","SOLUSD",1758253317981,57.33700297,246.04,246.03,0.03]
["bitfinex","SOLUSD",1758253318313,52.12747877,246.04,246.03,0.03]
["bitfinex","SOLUSD",1758253318501,57.33700297,246.04,246.03,0.03]
["bitfinex","SOLUSD",1758253319182,51.17315563,246.04,246.03,0.03]
["bitfinex","SOLUSD",1758253319491,56.38267983,246.04,246.03,0.03]
["bitfinex","SOLUSD",1758253320404,56.38267983,246.04,246.02,0.03]
["bitfinex","SOLUSD",1758253320405,18.08662369,246.03,246.02,0.03]
["bitfinex","SOLUSD",1758253320584,14.02207872,246.01,246.0,0.03]
["bitfinex","SOLUSD",1758253320789,50.34207872,246.01,246.0,0.03]
["bitfinex","SOLUSD",1758253321084,51.40207872,246.01,246.0,0.03]
["bitfinex","SOLUSD",1758253321588,14.68207872,246.01,246.0,0.03]
["bitfinex","SOLUSD",1758253321786,56.59160292,246.01,246.0,0.03]
["bitfinex","SOLUSD",1758253322383,18.74695413,246.01,246.0,0.03]
["bitfinex","SOLUSD",1758253322585,23.95647833,246.01,246.0,0.03]
["bitfinex","SOLUSD",1758253322789,60.65647833,246.01,246.0,0.03]
["bitfinex","SOLUSD",1758253323099,55.44695413,246.01,246.0,0.03]
["bitfinex","SOLUSD",1758253323290,60.65647833,246.01,246.0,0.03]
["bitfinex","SOLUSD",1758253323490,55.44695413,246.01,246.0,0.03]
["bitfinex","SOLUSD",1758253323687,60.65647833,246.01,246.0,0.03]
["bitfinex","SOLUSD",1758253324602,13.59559401,245.93,245.91,0.1]
["bitfinex","SOLUSD",1758253324805,55.62727978,245.92,245.91,0.1]
["bitfinex","SOLUSD",1758253325104,18.94727978,245.92,245.91,0.1]
["bitfinex","SOLUSD",1758253325285,50.43559401,245.92,245.91,0.1]
["bitfinex","SOLUSD",1758253325612,13.59559401,245.92,245.91,0.79]
["bitfinex","SOLUSD",1758253325903,13.59559401,245.91,245.88,5.2095242]
["bitfinex","SOLUSD",1758253326203,2.27212214,245.9,245.87,5.2095242]
["bitfinex","SOLUSD",1758253326602,2.27212214,245.9,245.89,5.2095242]
["bitfinex","SOLUSD",1758253327382,2.27212214,245.9,245.84,10.16885602]
["bitfinex","SOLUSD",1758253327600,2.27212214,245.9,245.89,5.2095242]
["bitfinex","SOLUSD",1758253327803,2.27212214,245.9,245.84,10.16885602]
["bitfinex","SOLUSD",1758253327996,2.27212214,245.9,245.88,5.2095242]
["bitfinex","SOLUSD",1758253328209,2.27212214,245.9,245.88,0.69]
["bitfinex","SOLUSD",1758253328589,2.27212214,245.9,245.88,5.8995242]
["bitfinex","SOLUSD",1758253328915,2.27212214,245.9,245.85,4.06752084]
["bitfinex","SOLUSD",1758253329103,2.27212214,245.9,245.89,0.69]
["bitfinex","SOLUSD",1758253329304,2.27212214,245.9,245.89,5.8995242]
["bitfinex","SOLUSD",1758253330609,2.27212214,245.9,245.89,9.96638336]
["bitfinex","SOLUSD",1758253331002,2.27212214,245.9,245.89,4.75685916]
["bitfinex","SOLUSD",1758253331201,2.27212214,245.9,245.89,9.96638336]
["bitfinex","SOLUSD",1758253332111,2.27212214,245.9,245.89,4.75685916]
["bitfinex","SOLUSD",1758253333491,2.27212214,245.9,245.89,9.96638336]
["bitfinex","SOLUSD",1758253334303,2.27212214,245.9,245.89,4.75685916]
["bitfinex","SOLUSD",1758253334503,2.27212214,245.9,245.89,9.96638336]
["bitfinex","SOLUSD",1758253334808,0.06,246.01,245.89,20.13353127]
["bitfinex","SOLUSD",1758253335017,0.06,246.01,245.88,0.03]
["bitfinex","SOLUSD",1758253335018,14.25559401,246.0,245.88,0.03]
["bitfinex","SOLUSD",1758253335188,13.59559401,245.96,245.88,0.03]
["bitfinex","SOLUSD",1758253335389,13.59559401,245.91,245.88,0.03]
["bitfinex","SOLUSD",1758253336190,14.25559401,245.91,245.88,0.03]
["bitfinex","SOLUSD",1758253336613,13.59559401,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758253337490,17.66201353,245.92,245.88,0.03]
["bitfinex","SOLUSD",1758253337709,20.61961705,245.92,245.88,0.03]
["bitfinex","SOLUSD",1758253337913,0.66,245.91,245.88,0.03]
["bitfinex","SOLUSD",1758253338307,13.59559401,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758253338826,13.73775558,245.93,245.88,0.03]
["bitfinex","SOLUSD",1758253339019,16.6953591,245.93,245.88,0.03]
["bitfinex","SOLUSD",1758253339216,13.59559401,245.93,245.88,0.03]
["bitfinex","SOLUSD",1758253339531,0.66,245.92,245.88,0.03]
["bitfinex","SOLUSD",1758253340013,13.59559401,245.93,245.88,0.03]
["bitfinex","SOLUSD",1758253340213,0.66,245.92,245.88,0.03]
["bitfinex","SOLUSD",1758253340401,2.23620009,245.95,245.88,0.72]
["bitfinex","SOLUSD",1758253340594,13.59559401,245.94,245.88,0.72]
["bitfinex","SOLUSD",1758253340793,16.55319753,245.94,245.88,0.03]
["bitfinex","SOLUSD",1758253341218,14.25559401,245.94,245.88,0.03]
["bitfinex","SOLUSD",1758253341394,13.59559401,245.94,245.88,0.72]
["bitfinex","SOLUSD",1758253342218,13.59559401,245.94,245.89,4.06685916]
["bitfinex","SOLUSD",1758253342516,13.59559401,245.94,245.89,4.75685916]
["bitfinex","SOLUSD",1758253343018,14.25559401,245.94,245.89,4.75685916]
["bitfinex","SOLUSD",1758253344320,13.59559401,245.94,245.89,4.75685916]
["bitfinex","SOLUSD",1758253344496,13.59559401,245.94,245.89,4.06685916]
["bitfinex","SOLUSD",1758253344699,2.23620009,245.95,245.9,0.69]
["bitfinex","SOLUSD",1758253344893,2.23620009,245.95,245.89,4.06685916]
["bitfinex","SOLUSD",1758253345097,2.23620009,245.95,245.9,0.69]
["bitfinex","SOLUSD",1758253345298,2.23620009,245.95,245.91,0.69]
["bitfinex","SOLUSD",1758253345611,2.23620009,245.95,245.89,4.06685916]
["bitfinex","SOLUSD",1758253345612,2.23620009,245.95,245.92,0.69]
["bitfinex","SOLUSD",1758253345816,2.23620009,245.95,245.93,4.06619769]
["bitfinex","SOLUSD",1758253346414,2.23620009,245.95,245.93,4.75619769]
["bitfinex","SOLUSD",1758253346621,2.23620009,245.95,245.94,0.69]
["bitfinex","SOLUSD",1758253347998,2.23620009,245.95,245.93,4.06619769]
["bitfinex","SOLUSD",1758253348225,2.23620009,245.95,245.93,4.75619769]
["bitfinex","SOLUSD",1758253348427,2.23620009,245.95,245.94,0.69]
["bitfinex","SOLUSD",1758253349238,2.23620009,245.95,245.93,4.06619769]
["bitfinex","SOLUSD",1758253349402,14.29559401,245.94,245.88,0.03]
["bitfinex","SOLUSD",1758253349710,15.31099406,245.94,245.88,4.09699466]
["bitfinex","SOLUSD",1758253349897,15.31099406,245.94,245.88,0.03]
["bitfinex","SOLUSD",1758253352028,15.31099406,245.94,245.88,4.09702456]
["bitfinex","SOLUSD",1758253352409,15.31099406,245.94,245.91,1.46986748]
["bitfinex","SOLUSD",1758253353019,14.61099406,245.94,245.93,1.46986748]
["bitfinex","SOLUSD",1758253353197,1.01540005,245.94,245.91,0.69]
["bitfinex","SOLUSD",1758253353402,1.71540005,245.94,245.92,1.46986748]
["bitfinex","SOLUSD",1758253353914,1.01540005,245.94,245.92,1.46986748]
["bitfinex","SOLUSD",1758253354115,1.01540005,245.94,245.93,5.53606517]
["bitfinex","SOLUSD",1758253354532,1.01540005,245.94,245.93,1.46986748]
["bitfinex","SOLUSD",1758253354700,1.01540005,245.94,245.92,4.06631905]
["bitfinex","SOLUSD",1758253354904,1.01540005,245.94,245.89,0.69]
["bitfinex","SOLUSD",1758253354905,1.01540005,245.94,245.93,1.46986748]
["bitfinex","SOLUSD",1758253355105,1.01540005,245.94,245.9,4.06668423]
["bitfinex","SOLUSD",1758253355430,1.01540005,245.94,245.9,4.75668423]
["bitfinex","SOLUSD",1758253355727,1.01540005,245.94,245.92,1.46986748]
["bitfinex","SOLUSD",1758253356504,1.01540005,245.94,245.92,5.53618116]
["bitfinex","SOLUSD",1758253357410,1.01540005,245.94,245.92,6.22618116]
["bitfinex","SOLUSD",1758253358003,1.01540005,245.94,245.92,5.53618116]
["bitfinex","SOLUSD",1758253359820,1.01540005,245.94,245.93,1.46986748]
["bitfinex","SOLUSD",1758253360024,1.01540005,245.94,245.93,5.53606517]
["bitfinex","SOLUSD",1758253361721,1.01540005,245.94,245.93,4.06619769]
["bitfinex","SOLUSD",1758253362029,13.59559401,245.93,245.88,0.03]
["bitfinex","SOLUSD",1758253362219,13.59559401,245.93,245.91,1.46986748]
["bitfinex","SOLUSD",1758253363811,1.01540005,245.94,245.92,1.46986748]
["bitfinex","SOLUSD",1758253364134,1.01540005,245.94,245.93,1.46986748]
["bitfinex","SOLUSD",1758253364806,1.01540005,245.94,245.93,5.53606517]
["bitfinex","SOLUSD",1758253365236,1.01540005,245.94,245.91,4.06640814]
["bitfinex","SOLUSD",1758253365421,1.71540005,245.94,245.92,1.46986748]
["bitfinex","SOLUSD",1758253365817,1.71540005,245.94,245.91,4.06640814]
["bitfinex","SOLUSD",1758253366124,1.71540005,245.94,245.91,1.46986748]
["bitfinex","SOLUSD",1758253366328,1.71540005,245.94,245.85,4.09741819]
["bitfinex","SOLUSD",1758253366329,13.59559401,245.92,245.85,4.09741819]
["bitfinex","SOLUSD",1758253366625,26.0,245.87,245.85,0.03]
["bitfinex","SOLUSD",1758253366825,0.14216157,245.89,245.85,0.03]
["bitfinex","SOLUSD",1758253367015,13.59559401,245.87,245.85,0.03]
["bitfinex","SOLUSD",1758253367231,0.7,245.86,245.85,0.03]
["bitfinex","SOLUSD",1758253367745,0.7,245.86,245.85,1.49986748]
["bitfinex","SOLUSD",1758253367929,0.7,245.86,245.85,0.03]
["bitfinex","SOLUSD",1758253369329,0.84216157,245.86,245.85,0.03]
["bitfinex","SOLUSD",1758253369538,40.72207872,245.86,245.85,0.03]
["bitfinex","SOLUSD",1758253369730,42.1919462,245.86,245.85,0.03]
["bitfinex","SOLUSD",1758253369929,60.41307045,245.86,245.85,0.03]
["bitfinex","SOLUSD",1758253370125,60.12874731,245.86,245.85,0.03]
["bitfinex","SOLUSD",1758253370346,60.41307045,245.86,245.85,0.03]
["bitfinex","SOLUSD",1758253370756,60.91307045,245.86,245.85,0.03]
["bitfinex","SOLUSD",1758253370923,60.62874731,245.86,245.85,0.03]
["bitfinex","SOLUSD",1758253371123,60.91307045,245.86,245.85,0.03]
["bitfinex","SOLUSD",1758253371663,62.38293793,245.86,245.85,0.03]
["bitfinex","SOLUSD",1758253371834,60.91307045,245.86,245.85,0.03]
["bitfinex","SOLUSD",1758253372148,60.62874731,245.86,245.85,0.03]
["bitfinex","SOLUSD",1758253372455,60.91307045,245.86,245.85,0.03]
["bitfinex","SOLUSD",1758253372637,60.62874731,245.86,245.85,0.03]
["bitfinex","SOLUSD",1758253372952,62.09861479,245.86,245.85,0.03]
["bitfinex","SOLUSD",1758253373634,60.62874731,245.86,245.85,0.03]
["bitfinex","SOLUSD",1758253373819,62.38293793,245.86,245.85,0.03]
["bitfinex","SOLUSD",1758253374023,60.62874731,245.86,245.85,0.03]
["bitfinex","SOLUSD",1758253374342,33.78658574,245.86,245.85,0.03]
["bitfinex","SOLUSD",1758253374530,34.48658574,245.86,245.85,0.03]
["bitfinex","SOLUSD",1758253374937,36.09861479,245.86,245.85,0.03]
["bitfinex","SOLUSD",1758253375136,36.38293793,245.86,245.85,0.03]
["bitfinex","SOLUSD",1758253375335,13.73775558,245.82,245.81,0.1]
["bitfinex","SOLUSD",1758253375541,51.33775558,245.82,245.81,0.1]
["bitfinex","SOLUSD",1758253375749,61.09520263,245.82,245.81,0.1]
["bitfinex","SOLUSD",1758253376130,22.79520263,245.82,245.81,0.1]
["bitfinex","SOLUSD",1758253376330,22.65304106,245.82,245.81,0.1]
["bitfinex","SOLUSD",1758253376838,23.35304106,245.82,245.81,0.1]
["bitfinex","SOLUSD",1758253377039,23.35304106,245.82,245.74,0.69]
["bitfinex","SOLUSD",1758253377040,0.28432314,245.81,245.74,0.69]
["bitfinex","SOLUSD",1758253377255,13.73775558,245.79,245.72,0.69]
["bitfinex","SOLUSD",1758253377554,13.73775558,245.79,245.73,1.46986748]
["bitfinex","SOLUSD",1758253377756,8.98061705,245.78,245.73,1.46986748]
["bitfinex","SOLUSD",1758253378453,13.59559401,245.77,245.75,1.46986748]
["bitfinex","SOLUSD",1758253378660,13.59559401,245.77,245.76,0.69]
["bitfinex","SOLUSD",1758253378830,13.59559401,245.77,245.75,4.06917599]
["bitfinex","SOLUSD",1758253378831,21.88649303,245.76,245.75,4.06917599]
["bitfinex","SOLUSD",1758253379241,21.88649303,245.76,245.73,4.06941863]
["bitfinex","SOLUSD",1758253379242,8.29089902,245.76,245.73,4.06941863]
["bitfinex","SOLUSD",1758253379534,8.29089902,245.76,245.74,1.46986748]
["bitfinex","SOLUSD",1758253380149,8.29089902,245.76,245.71,4.16974481]
["bitfinex","SOLUSD",1758253380368,8.29089902,245.76,245.75,1.46986748]
["bitfinex","SOLUSD",1758253380952,8.29089902,245.76,245.75,6.22904347]
["bitfinex","SOLUSD",1758253381254,8.29089902,245.76,245.75,4.06917599]
["bitfinex","SOLUSD",1758253381455,8.29089902,245.76,245.74,1.46986748]
["bitfinex","SOLUSD",1758253381634,8.29089902,245.76,245.72,0.69]
["bitfinex","SOLUSD",1758253381635,14.29559401,245.75,245.72,1.46986748]
["bitfinex","SOLUSD",1758253381951,14.29559401,245.75,245.71,4.16977569]
["bitfinex","SOLUSD",1758253381952,0.58932327,245.74,245.71,4.16977569]
["bitfinex","SOLUSD",1758253382151,0.58932327,245.74,245.73,1.46986748]
["bitfinex","SOLUSD",1758253382527,0.58932327,245.74,245.73,2.15986748]
["bitfinex","SOLUSD",1758253383229,0.28432314,245.85,245.73,2.15986748]
["bitfinex","SOLUSD",1758253383230,0.06,245.94,245.76,26.0]
["bitfinex","SOLUSD",1758253383433,0.7,245.89,245.8,1.46986748]
["bitfinex","SOLUSD",1758253383641,14.29559401,245.89,245.8,1.46986748]
["bitfinex","SOLUSD",1758253383833,14.29559401,245.89,245.85,1.46986748]
["bitfinex","SOLUSD",1758253384035,1.2,245.86,245.78,0.69]
["bitfinex","SOLUSD",1758253384234,14.79559401,245.86,245.85,1.46986748]
["bitfinex","SOLUSD",1758253384753,0.5,245.86,245.85,1.46986748]
["bitfinex","SOLUSD",1758253385255,0.5,245.86,245.85,6.22738832]
["bitfinex","SOLUSD",1758253385463,13.59559401,245.91,245.85,6.22738832]
["bitfinex","SOLUSD",1758253385636,13.65559401,245.94,245.9,1.46986748]
["bitfinex","SOLUSD",1758253385837,13.65559401,245.94,245.85,4.75752084]
["bitfinex","SOLUSD",1758253385838,13.59559401,245.92,245.88,1.46986748]
["bitfinex","SOLUSD",1758253386146,13.59559401,245.92,245.91,1.46986748]
["bitfinex","SOLUSD",1758253386346,0.06,245.94,245.91,1.46986748]
["bitfinex","SOLUSD",1758253386557,0.06,245.94,245.93,1.46986748]
["bitfinex","SOLUSD",1758253387472,0.06,245.94,245.92,4.06627086]
["bitfinex","SOLUSD",1758253387633,0.06,245.94,245.93,1.46986748]
["bitfinex","SOLUSD",1758253388364,0.06,245.94,245.92,1.46986748]
["bitfinex","SOLUSD",1758253388365,13.59559401,245.93,245.92,1.46986748]
["bitfinex","SOLUSD",1758253388854,0.06,245.94,245.92,1.46986748]
["bitfinex","SOLUSD",1758253389255,0.06,245.94,245.88,4.75689053]
["bitfinex","SOLUSD",1758253389457,0.06,245.94,245.82,10.85995456]
["bitfinex","SOLUSD",1758253389458,13.59559401,245.92,245.82,10.85995456]
["bitfinex","SOLUSD",1758253389641,13.59559401,245.9,245.82,10.85995456]
["bitfinex","SOLUSD",1758253389841,13.59559401,245.9,245.86,1.46986748]
["bitfinex","SOLUSD",1758253390042,0.7,245.9,245.86,1.46986748]
["bitfinex","SOLUSD",1758253390751,13.59559401,245.89,245.87,1.46986748]
["bitfinex","SOLUSD",1758253390959,13.59559401,245.89,245.87,5.53704464]
["bitfinex","SOLUSD",1758253391645,13.59559401,245.89,245.88,1.46986748]
["bitfinex","SOLUSD",1758253392156,0.7,245.89,245.82,0.69]
["bitfinex","SOLUSD",1758253392357,0.7,245.89,245.86,1.46986748]
["bitfinex","SOLUSD",1758253392665,4.06655882,245.91,245.86,1.46986748]
["bitfinex","SOLUSD",1758253392837,4.06655882,245.91,245.87,1.46986748]
["bitfinex","SOLUSD",1758253393037,4.06655882,245.91,245.85,1.46986748]
["bitfinex","SOLUSD",1758253393350,13.59559401,245.89,245.84,1.46986748]
["bitfinex","SOLUSD",1758253393658,13.59559401,245.87,245.85,1.46986748]
["bitfinex","SOLUSD",1758253393858,13.59559401,245.9,245.86,1.46986748]
["bitfinex","SOLUSD",1758253394062,13.59559401,245.9,245.81,4.06808078]
["bitfinex","SOLUSD",1758253394063,13.59559401,245.88,245.87,1.46986748]
["bitfinex","SOLUSD",1758253394466,13.59559401,245.88,245.86,1.46986748]
["bitfinex","SOLUSD",1758253394865,13.59559401,245.91,245.87,2.15986748]
["bitfinex","SOLUSD",1758253395041,13.59559401,245.91,245.9,1.46986748]
["bitfinex","SOLUSD",1758253395247,13.73775558,245.95,245.9,1.46986748]
["bitfinex","SOLUSD",1758253395446,13.59559401,245.93,245.92,1.46986748]
["bitfinex","SOLUSD",1758253395771,13.59559401,245.93,245.91,1.46986748]
["bitfinex","SOLUSD",1758253396266,13.59559401,245.91,245.84,26.0]
["bitfinex","SOLUSD",1758253396436,13.59559401,245.91,245.89,1.46986748]
["bitfinex","SOLUSD",1758253396642,0.06,245.94,245.9,1.46986748]
["bitfinex","SOLUSD",1758253396857,0.06,245.94,245.87,0.69]
["bitfinex","SOLUSD",1758253397063,13.59559401,245.92,245.85,0.69]
["bitfinex","SOLUSD",1758253397258,13.59559401,245.92,245.89,1.46986748]
["bitfinex","SOLUSD",1758253397440,13.59559401,245.92,245.9,1.46986748]
["bitfinex","SOLUSD",1758253397647,0.06,245.94,245.9,1.46986748]
["bitfinex","SOLUSD",1758253397855,13.59559401,245.92,245.9,1.46986748]
["bitfinex","SOLUSD",1758253398063,0.7,245.91,245.88,1.46986748]
["bitfinex","SOLUSD",1758253398375,13.65559401,245.94,245.88,1.46986748]
["bitfinex","SOLUSD",1758253398665,13.59559401,245.92,245.83,40.92745644]
["bitfinex","SOLUSD",1758253398870,0.84216157,245.91,245.86,1.46986748]
["bitfinex","SOLUSD",1758253399053,13.59559401,245.89,245.86,1.46986748]
["bitfinex","SOLUSD",1758253399461,13.73775558,245.91,245.83,30.06782703]
["bitfinex","SOLUSD",1758253399671,13.59559401,245.87,245.79,26.0]
["bitfinex","SOLUSD",1758253399868,13.59559401,245.85,245.81,1.46986748]
["bitfinex","SOLUSD",1758253400366,0.14216157,245.89,245.82,1.46986748]
["bitfinex","SOLUSD",1758253400543,0.7,245.87,245.83,1.46986748]
["bitfinex","SOLUSD",1758253400746,0.14216157,245.89,245.83,0.69]
["bitfinex","SOLUSD",1758253400954,0.14216157,245.89,245.85,1.46986748]
["bitfinex","SOLUSD",1758253401160,0.84216157,245.89,245.85,1.46986748]
["bitfinex","SOLUSD",1758253401364,0.7,245.88,245.84,1.46986748]
["bitfinex","SOLUSD",1758253402148,13.73775558,245.89,245.82,4.06801724]
["bitfinex","SOLUSD",1758253402471,13.59559401,245.87,245.83,1.46986748]
["bitfinex","SOLUSD",1758253402976,13.59559401,245.87,245.83,5.53767215]
["bitfinex","SOLUSD",1758253403159,13.59559401,245.87,245.84,1.46986748]
["bitfinex","SOLUSD",1758253403469,14.29559401,245.87,245.83,5.53767215]
["bitfinex","SOLUSD",1758253403772,13.59559401,245.85,245.82,1.46986748]
["bitfinex","SOLUSD",1758253404373,14.43775558,245.89,245.83,1.46986748]
["bitfinex","SOLUSD",1758253404871,14.29559401,245.89,245.82,0.69]
["bitfinex","SOLUSD",1758253405084,13.59559401,245.89,245.87,1.46986748]
["bitfinex","SOLUSD",1758253405261,13.59559401,245.92,245.88,1.46986748]
["bitfinex","SOLUSD",1758253405569,7.5912223,245.93,245.91,1.46986748]
["bitfinex","SOLUSD",1758253405762,7.5912223,245.93,245.92,1.46986748]
["bitfinex","SOLUSD",1758253406279,0.06,245.94,245.92,2.13986748]
["bitfinex","SOLUSD",1758253406489,0.06,245.94,245.93,1.46986748]
["bitfinex","SOLUSD",1758253406853,0.06,245.94,245.87,26.0]
["bitfinex","SOLUSD",1758253407057,0.06,245.94,245.93,5.53606517]
["bitfinex","SOLUSD",1758253407573,0.06,245.94,245.93,6.20606517]
["bitfinex","SOLUSD",1758253407755,0.06,245.94,245.93,7.03172384]
["bitfinex","SOLUSD",1758253409571,0.06,245.94,245.93,9.32724999]
["bitfinex","SOLUSD",1758253410180,0.06,245.97,245.93,19.49274423]
["bitfinex","SOLUSD",1758253410494,0.06,245.97,245.96,30.5910523]
["bitfinex","SOLUSD",1758253410858,0.06,245.97,245.96,31.2610523]
["bitfinex","SOLUSD",1758253411167,0.06,245.97,245.96,35.32675404]
["bitfinex","SOLUSD",1758253414972,1e-08,245.97,245.96,35.32675404]
["bitfinex","SOLUSD",1758253418680,0.06,246.01,245.96,45.77533153]
["bitfinex","SOLUSD",1758253418888,0.06,246.01,246.0,28.29552615]
["bitfinex","SOLUSD",1758253419063,0.06,246.01,246.0,65.53552615]
["bitfinex","SOLUSD",1758253419260,0.06,246.01,246.0,66.20552615]
["bitfinex","SOLUSD",1758253419779,0.06,246.01,246.0,70.2705668]
["bitfinex","SOLUSD",1758253419989,0.06,246.04,246.03,2.29552615]
["bitfinex","SOLUSD",1758253420195,0.06,246.04,246.03,30.5910523]
["bitfinex","SOLUSD",1758253420379,0.06,246.04,246.03,28.29552615]
["bitfinex","SOLUSD",1758253421185,1e-08,246.04,246.03,31.2610523]
["bitfinex","SOLUSD",1758253421370,1e-08,246.04,246.03,31.54537544]
["bitfinex","SOLUSD",1758253421576,1e-08,246.04,246.03,68.70537544]
["bitfinex","SOLUSD",1758253421976,1e-08,246.04,246.03,72.76992041]
["bitfinex","SOLUSD",1758253422988,1e-08,246.04,246.03,72.80992041]
["bitfinex","SOLUSD",1758253423170,1e-08,246.06,246.05,4.5910523]
["bitfinex","SOLUSD",1758253423684,1e-08,246.06,246.04,0.28432314]
["bitfinex","SOLUSD",1758253423888,1e-08,246.06,246.05,68.4010523]
["bitfinex","SOLUSD",1758253424084,1e-08,246.06,246.05,72.46526689]
["bitfinex","SOLUSD",1758253425088,0.16,246.09,246.05,82.62580336]
["bitfinex","SOLUSD",1758253425396,0.16,246.09,246.08,28.29552615]
["bitfinex","SOLUSD",1758253425593,0.16,246.09,246.08,65.41552615]
["bitfinex","SOLUSD",1758253425970,0.16,246.09,246.08,69.47924526]
["bitfinex","SOLUSD",1758253426893,0.88,246.09,246.08,43.43924526]
["bitfinex","SOLUSD",1758253427100,0.88,246.09,246.08,6.35924526]
["bitfinex","SOLUSD",1758253428116,0.88,246.09,246.08,4.06371911]
["bitfinex","SOLUSD",1758253428272,0.88,246.09,246.05,10.16053647]
["bitfinex","SOLUSD",1758253428273,0.88,246.09,246.06,4.06389489]
["bitfinex","SOLUSD",1758253428475,0.16,246.09,246.08,2.29552615]
["bitfinex","SOLUSD",1758253429000,0.88,246.09,246.08,2.29552615]
["bitfinex","SOLUSD",1758253429420,0.88,246.09,246.04,37.04]
["bitfinex","SOLUSD",1758253429698,0.72,246.08,246.04,37.04]
["bitfinex","SOLUSD",1758253429892,0.72,246.07,246.06,26.0]
["bitfinex","SOLUSD",1758253430106,0.16,246.09,246.06,30.06404941]
["bitfinex","SOLUSD",1758253430278,0.72,246.08,246.06,30.06404941]
["bitfinex","SOLUSD",1758253430598,0.72,246.07,246.06,30.06404941]
["bitfinex","SOLUSD",1758253431002,0.72,246.07,246.06,32.35957556]
["bitfinex","SOLUSD",1758253431388,0.72,246.07,246.06,30.06404941]
["bitfinex","SOLUSD",1758253431589,0.72,246.07,246.06,32.35957556]
["bitfinex","SOLUSD",1758253433375,0.72,246.07,246.06,30.06404941]
["bitfinex","SOLUSD",1758253433579,0.72,246.07,245.95,4.73586704]
["bitfinex","SOLUSD",1758253433580,13.59559401,246.06,245.95,4.73586704]
["bitfinex","SOLUSD",1758253433902,0.72,246.05,246.03,2.29552615]
["bitfinex","SOLUSD",1758253434080,0.72,246.04,246.03,2.29552615]
["bitfinex","SOLUSD",1758253435496,0.72,246.04,246.03,6.36007112]
["bitfinex","SOLUSD",1758253436413,13.59559401,246.08,246.03,6.36007112]
["bitfinex","SOLUSD",1758253436590,13.59559401,246.08,246.05,2.29552615]
["bitfinex","SOLUSD",1758253436591,0.71,246.07,246.05,2.29552615]
["bitfinex","SOLUSD",1758253436797,13.59559401,246.08,246.05,2.29552615]
["bitfinex","SOLUSD",1758253437014,0.71,246.07,246.05,2.29552615]
["bitfinex","SOLUSD",1758253437194,0.71,246.06,246.05,2.29552615]
["bitfinex","SOLUSD",1758253437596,0.71,246.06,246.05,6.35974074]
["bitfinex","SOLUSD",1758253437794,0.16,246.09,246.05,19.49580336]
["bitfinex","SOLUSD",1758253438000,0.16,246.09,246.08,2.29552615]
["bitfinex","SOLUSD",1758253439287,0.16,246.09,246.05,14.90475106]
["bitfinex","SOLUSD",1758253439288,0.87,246.09,246.05,14.22475106]
["bitfinex","SOLUSD",1758253439514,0.16,246.09,246.08,2.29552615]
["bitfinex","SOLUSD",1758253439818,0.16,246.09,246.08,6.35924526]
["bitfinex","SOLUSD",1758253440817,0.87,246.09,246.05,26.0]
["bitfinex","SOLUSD",1758253441124,0.87,246.09,246.08,2.29552615]
["bitfinex","SOLUSD",1758253441125,0.16,246.09,246.08,2.29552615]
["bitfinex","SOLUSD",1758253441835,0.16,246.09,246.02,14.90636134]
["bitfinex","SOLUSD",1758253441836,0.87,246.09,246.06,2.29552615]
["bitfinex","SOLUSD",1758253442030,0.71,246.08,246.04,6.35979078]
["bitfinex","SOLUSD",1758253442238,0.71,246.07,246.04,6.35979078]
["bitfinex","SOLUSD",1758253442416,0.71,246.06,246.05,2.29552615]
["bitfinex","SOLUSD",1758253442736,0.71,246.06,246.04,4.06426463]
["bitfinex","SOLUSD",1758253442917,0.71,246.06,246.05,2.29552615]
["bitfinex","SOLUSD",1758253443126,0.71,246.05,246.04,4.06426463]
["bitfinex","SOLUSD",1758253444345,0.71,246.05,246.04,6.35979078]
["bitfinex","SOLUSD",1758253444842,0.71,246.08,246.04,6.38979078]
["bitfinex","SOLUSD",1758253445036,0.77,246.07,246.04,6.38979078]
["bitfinex","SOLUSD",1758253445224,0.71,246.06,246.05,2.29552615]
["bitfinex","SOLUSD",1758253446010,0.71,246.06,246.04,6.38979078]
["bitfinex","SOLUSD",1758253446840,0.06,246.07,246.04,2.32552615]
["bitfinex","SOLUSD",1758253447136,0.77,246.07,246.05,2.29552615]
["bitfinex","SOLUSD",1758253447435,0.71,246.06,246.05,2.29552615]
["bitfinex","SOLUSD",1758253447813,0.71,246.06,246.04,6.38990409]
["bitfinex","SOLUSD",1758253448717,0.71,246.06,246.04,0.03]
["bitfinex","SOLUSD",1758253448934,0.71,246.06,246.04,2.32552615]
["bitfinex","SOLUSD",1758253449629,0.06,246.07,246.04,2.32552615]
["bitfinex","SOLUSD",1758253449806,0.06,246.07,246.04,6.38990592]
["bitfinex","SOLUSD",1758253450010,0.71,246.06,246.04,6.38990592]
["bitfinex","SOLUSD",1758253450632,0.06,246.07,246.05,2.29552615]
["bitfinex","SOLUSD",1758253450833,0.71,246.06,246.05,2.29552615]
["bitfinex","SOLUSD",1758253451211,0.71,246.06,246.04,0.03]
["bitfinex","SOLUSD",1758253451411,13.59559401,246.05,246.04,0.03]
["bitfinex","SOLUSD",1758253451620,52.35112016,246.05,246.04,0.03]
["bitfinex","SOLUSD",1758253451814,57.26749632,246.05,246.04,0.03]
["bitfinex","SOLUSD",1758253452439,54.97197017,246.05,246.04,0.03]
["bitfinex","SOLUSD",1758253452623,53.20328173,246.05,246.04,0.03]
["bitfinex","SOLUSD",1758253455342,53.48760487,246.05,246.04,0.03]
["bitfinex","SOLUSD",1758253457226,57.55181946,246.05,246.04,0.03]
["bitfinex","SOLUSD",1758253457829,55.25629331,246.05,246.04,0.03]
["bitfinex","SOLUSD",1758253458030,57.55181946,246.05,246.04,0.03]
["bitfinex","SOLUSD",1758253462030,18.79629331,246.05,246.04,0.03]
["bitfinex","SOLUSD",1758253462230,57.27181946,246.05,246.04,0.03]
["bitfinex","SOLUSD",1758253465034,51.09181946,246.05,246.04,0.03]
["bitfinex","SOLUSD",1758253465231,87.25181946,246.05,246.04,0.03]
["bitfinex","SOLUSD",1758253466531,87.21181946,246.05,246.04,0.03]
["bitfinex","SOLUSD",1758253467755,46.60112016,246.05,246.04,0.03]
["bitfinex","SOLUSD",1758253467959,47.02760487,246.05,246.04,0.03]
["bitfinex","SOLUSD",1758253468132,83.16760487,246.05,246.04,0.03]
["bitfinex","SOLUSD",1758253468859,84.93629331,246.05,246.04,0.03]
["bitfinex","SOLUSD",1758253469028,87.21181946,246.05,246.04,0.03]
["bitfinex","SOLUSD",1758253469227,77.09181946,246.05,246.04,0.03]
["bitfinex","SOLUSD",1758253469452,110.20629331,246.05,246.04,0.03]
["bitfinex","SOLUSD",1758253469724,45.55544896,246.05,246.04,0.03]
["bitfinex","SOLUSD",1758253469947,81.67544896,246.05,246.04,0.03]
["bitfinex","SOLUSD",1758253470330,81.63544896,246.05,246.04,0.03]
["bitfinex","SOLUSD",1758253470535,82.30544896,246.05,246.04,0.03]
["bitfinex","SOLUSD",1758253470749,0.28432314,246.04,246.01,0.03]
["bitfinex","SOLUSD",1758253470928,13.73775558,246.02,246.01,0.03]
["bitfinex","SOLUSD",1758253471128,13.73775558,246.02,245.99,0.73]
["bitfinex","SOLUSD",1758253471328,13.59559401,246.0,245.99,0.73]
["bitfinex","SOLUSD",1758253471762,38.55040563,246.0,245.99,0.73]
["bitfinex","SOLUSD",1758253472222,74.63040563,246.0,245.99,0.73]
["bitfinex","SOLUSD",1758253472426,74.63040563,246.0,245.97,5.5345762]
["bitfinex","SOLUSD",1758253472837,23.79191162,245.99,245.95,4.06574934]
["bitfinex","SOLUSD",1758253473043,23.79191162,245.99,245.96,1.46915565]
["bitfinex","SOLUSD",1758253473931,23.79191162,245.99,245.96,5.53482732]
["bitfinex","SOLUSD",1758253474139,59.79191162,245.99,245.96,5.53482732]
["bitfinex","SOLUSD",1758253474460,16.38285162,245.98,245.96,5.85482732]
["bitfinex","SOLUSD",1758253475538,16.38285162,245.98,245.96,5.53482732]
["bitfinex","SOLUSD",1758253476465,16.38285162,245.98,245.95,5.53502269]
["bitfinex","SOLUSD",1758253476634,13.59559401,245.97,245.94,4.0960313]
["bitfinex","SOLUSD",1758253476836,49.51559401,245.97,245.94,4.0960313]
["bitfinex","SOLUSD",1758253477153,15.27588616,245.96,245.94,4.0960313]
["bitfinex","SOLUSD",1758253479532,15.27588616,245.96,245.94,5.56518695]
["bitfinex","SOLUSD",1758253479743,15.27588616,245.96,245.94,5.88518695]
["bitfinex","SOLUSD",1758253480378,15.27588616,245.96,245.94,5.56518695]
["bitfinex","SOLUSD",1758253480672,15.27588616,245.96,245.94,5.88518695]
["bitfinex","SOLUSD",1758253480971,15.27588616,245.96,245.95,1.46915565]
["bitfinex","SOLUSD",1758253481564,15.27588616,245.96,245.94,4.0960313]
["bitfinex","SOLUSD",1758253482274,15.27588616,245.96,245.95,1.78915565]
["bitfinex","SOLUSD",1758253483061,15.27588616,245.96,245.95,5.85502269]
["bitfinex","SOLUSD",1758253487266,15.27588616,245.96,245.95,5.53502269]
["bitfinex","SOLUSD",1758253487665,15.27588616,245.96,245.95,4.06586704]
["bitfinex","SOLUSD",1758253487976,15.27588616,245.96,245.95,5.53502269]
["bitfinex","SOLUSD",1758253488278,15.27588616,245.96,245.95,5.85502269]
["bitfinex","SOLUSD",1758253488651,15.27588616,245.96,245.95,5.53502269]
["bitfinex","SOLUSD",1758253489558,15.27588616,245.96,245.95,5.85502269]
["bitfinex","SOLUSD",1758253490678,15.27588616,245.96,245.95,5.53502269]
["bitfinex","SOLUSD",1758253492885,15.27588616,245.96,245.95,5.85502269]
["bitfinex","SOLUSD",1758253493180,15.27588616,245.96,245.95,5.53502269]
["bitfinex","SOLUSD",1758253494669,15.27588616,245.96,245.95,5.85502269]
["bitfinex","SOLUSD",1758253494874,15.27588616,245.96,245.95,7.32417834]
["bitfinex","SOLUSD",1758253496563,0.06,246.0,245.98,26.0]
["bitfinex","SOLUSD",1758253496865,0.06,246.0,245.99,31.53436155]
["bitfinex","SOLUSD",1758253497367,0.77,246.0,245.99,5.53436155]
["bitfinex","SOLUSD",1758253500175,0.77,246.0,245.99,4.0652059]
["bitfinex","SOLUSD",1758253500378,0.77,246.0,245.99,30.0652059]
["bitfinex","SOLUSD",1758253500587,0.77,246.0,245.99,4.0652059]
["bitfinex","SOLUSD",1758253501265,0.77,246.0,245.97,4.06553644]
["bitfinex","SOLUSD",1758253501466,0.71,245.99,245.97,4.06553644]
["bitfinex","SOLUSD",1758253501693,0.71,245.98,245.97,4.06553644]
["bitfinex","SOLUSD",1758253501905,0.71,245.98,245.95,4.09584984]
["bitfinex","SOLUSD",1758253502065,0.71,245.97,245.95,4.09584984]
["bitfinex","SOLUSD",1758253502268,0.71,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758253502667,15.32099406,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758253503873,16.79014971,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758253504073,17.07447285,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758253505469,15.32099406,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758253506390,15.32099406,245.96,245.95,1.49915565]
["bitfinex","SOLUSD",1758253506775,15.32099406,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758253508796,1.01540005,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758253508967,1.01540005,245.96,245.95,1.49915565]
["bitfinex","SOLUSD",1758253510884,1.72540005,245.96,245.95,1.49915565]
["bitfinex","SOLUSD",1758253511514,1.72540005,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758253512782,15.32099406,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758253513397,19.3866958,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758253513777,20.99801302,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758253514289,19.52885737,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758253515173,20.99801302,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758253515688,16.93231128,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758253515888,1.01540005,245.96,245.95,1.49915565]
["bitfinex","SOLUSD",1758253516800,1.01540005,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758253516975,1.01540005,245.96,245.95,1.49915565]
["bitfinex","SOLUSD",1758253517482,1.01540005,245.96,245.95,3.2883113]
["bitfinex","SOLUSD",1758253517681,1.01540005,245.96,245.95,7.35417834]
["bitfinex","SOLUSD",1758253519413,1.01540005,245.96,245.95,5.88502269]
["bitfinex","SOLUSD",1758253519414,1.07540005,245.96,245.95,5.88502269]
["bitfinex","SOLUSD",1758253520677,1.07540005,245.96,245.95,5.56502269]
["bitfinex","SOLUSD",1758253521378,1.07540005,245.96,245.95,5.88502269]
["bitfinex","SOLUSD",1758253521898,1.07540005,245.96,245.95,11.76164529]
["bitfinex","SOLUSD",1758253522998,0.06,245.99,245.98,27.46915565]
["bitfinex","SOLUSD",1758253523197,0.06,245.99,245.98,31.53452681]
["bitfinex","SOLUSD",1758253523600,0.06,245.99,245.98,33.16209786]
["bitfinex","SOLUSD",1758253524078,0.06,245.99,245.98,31.53452681]
["bitfinex","SOLUSD",1758253524277,0.77,245.99,245.98,5.53452681]
["bitfinex","SOLUSD",1758253524501,0.77,245.99,245.98,4.06537116]
["bitfinex","SOLUSD",1758253524893,0.77,245.99,245.98,5.53452681]
["bitfinex","SOLUSD",1758253526807,0.77,245.99,245.95,14.26053465]
["bitfinex","SOLUSD",1758253527007,0.77,245.99,245.98,1.46915565]
["bitfinex","SOLUSD",1758253527498,0.77,245.99,245.95,14.26053465]
["bitfinex","SOLUSD",1758253527805,0.77,245.99,245.98,5.53452681]
["bitfinex","SOLUSD",1758253528996,0.77,245.99,245.98,4.06537116]
["bitfinex","SOLUSD",1758253529210,0.77,245.99,245.95,0.03]
["bitfinex","SOLUSD",1758253529412,0.65,245.98,245.95,0.03]
["bitfinex","SOLUSD",1758253529621,0.65,245.98,245.96,1.46915565]
["bitfinex","SOLUSD",1758253529798,0.65,245.97,245.96,1.46915565]
["bitfinex","SOLUSD",1758253530200,0.65,245.97,245.96,5.53485739]
["bitfinex","SOLUSD",1758253530417,0.65,245.97,245.96,4.06570174]
["bitfinex","SOLUSD",1758253530611,0.65,245.97,245.95,0.03]
["bitfinex","SOLUSD",1758253530799,0.65,245.96,245.95,5.56501223]
["bitfinex","SOLUSD",1758253530994,11.97340007,245.99,245.95,5.56501223]
["bitfinex","SOLUSD",1758253531196,0.65,245.98,245.96,1.46915565]
["bitfinex","SOLUSD",1758253531395,0.65,245.97,245.96,1.46915565]
["bitfinex","SOLUSD",1758253531907,0.65,245.97,245.96,2.29573154]
["bitfinex","SOLUSD",1758253533300,11.97340007,245.99,245.96,2.29573154]
["bitfinex","SOLUSD",1758253533502,0.65,245.98,245.97,2.29573154]
["bitfinex","SOLUSD",1758253534529,0.65,245.98,245.97,6.36126798]
["bitfinex","SOLUSD",1758253536324,0.65,245.98,245.92,0.03]
["bitfinex","SOLUSD",1758253536325,14.87879908,245.98,245.92,0.03]
["bitfinex","SOLUSD",1758253536495,26.0,245.95,245.91,0.03]
["bitfinex","SOLUSD",1758253536830,49.13775558,245.94,245.91,0.03]
["bitfinex","SOLUSD",1758253537124,56.75454114,245.94,245.91,0.03]
["bitfinex","SOLUSD",1758253537323,13.59559401,245.92,245.91,0.03]
["bitfinex","SOLUSD",1758253537627,6.96678556,245.93,245.91,0.03]
["bitfinex","SOLUSD",1758253537628,6.96678556,245.93,245.91,2.32573154]
["bitfinex","SOLUSD",1758253537917,6.96678556,245.92,245.91,30.8165284]
["bitfinex","SOLUSD",1758253538119,6.96678556,245.92,245.91,30.0965284]
["bitfinex","SOLUSD",1758253538424,6.96678556,245.92,245.91,30.8165284]
["bitfinex","SOLUSD",1758253538920,6.96678556,245.92,245.91,33.11225994]
["bitfinex","SOLUSD",1758253539098,6.96678556,245.92,245.91,7.11225994]
["bitfinex","SOLUSD",1758253544016,6.96678556,245.92,245.91,4.8165284]
["bitfinex","SOLUSD",1758253544207,6.96678556,245.92,245.91,7.11225994]
["bitfinex","SOLUSD",1758253545627,6.96678556,245.92,245.91,42.45225994]
["bitfinex","SOLUSD",1758253547536,0.06,245.98,245.94,26.0]
["bitfinex","SOLUSD",1758253547707,0.06,245.98,245.97,2.29573154]
["bitfinex","SOLUSD",1758253548826,0.06,245.98,245.97,0.72]
["bitfinex","SOLUSD",1758253549028,0.06,245.98,245.97,2.29573154]
["bitfinex","SOLUSD",1758253549716,0.06,245.98,245.97,6.36126798]
["bitfinex","SOLUSD",1758253551412,0.06,245.98,245.97,7.08126798]
["bitfinex","SOLUSD",1758253551614,0.06,245.98,245.97,9.37699952]
["bitfinex","SOLUSD",1758253551834,0.06,245.99,245.97,9.37699952]
["bitfinex","SOLUSD",1758253552039,0.06,246.0,245.99,26.0]
["bitfinex","SOLUSD",1758253552246,0.06,246.01,245.99,63.55573154]
["bitfinex","SOLUSD",1758253552419,0.06,246.01,246.0,3.01573154]
["bitfinex","SOLUSD",1758253553737,0.06,246.01,246.0,7.08077219]
["bitfinex","SOLUSD",1758253555252,0.06,246.01,246.0,41.56077219]
["bitfinex","SOLUSD",1758253555941,0.06,246.01,246.0,42.28077219]
["bitfinex","SOLUSD",1758253558639,0.06,246.04,246.02,26.0]
["bitfinex","SOLUSD",1758253558852,0.06,246.04,246.02,28.29573154]
["bitfinex","SOLUSD",1758253559555,1e-08,246.03,246.02,31.31146308]
["bitfinex","SOLUSD",1758253559756,1e-08,246.04,246.03,30.06454497]
["bitfinex","SOLUSD",1758253559938,1e-08,246.04,246.03,70.45600805]
["bitfinex","SOLUSD",1758253560341,0.06,246.07,246.03,80.61737048]
["bitfinex","SOLUSD",1758253560536,0.88,246.09,246.03,95.62863227]
["bitfinex","SOLUSD",1758253560735,0.16,246.09,246.08,2.29573154]
["bitfinex","SOLUSD",1758253562157,0.16,246.09,246.08,6.35945065]
["bitfinex","SOLUSD",1758253562367,0.16,246.09,246.08,4.06371911]
["bitfinex","SOLUSD",1758253562537,0.88,246.09,246.05,4.06413038]
["bitfinex","SOLUSD",1758253562738,0.72,246.08,246.05,4.06413038]
["bitfinex","SOLUSD",1758253563053,0.72,246.07,246.05,6.35986192]
["bitfinex","SOLUSD",1758253563248,0.72,246.06,246.0,10.16245245]
["bitfinex","SOLUSD",1758253563449,3.01573154,246.05,245.96,4.06570174]
["bitfinex","SOLUSD",1758253563760,0.72,246.04,245.99,28.29573154]
["bitfinex","SOLUSD",1758253564062,0.72,246.03,246.0,4.06504065]
["bitfinex","SOLUSD",1758253564254,13.59559401,246.07,245.94,10.1649165]
["bitfinex","SOLUSD",1758253564255,15.89132555,246.01,245.94,10.1649165]
["bitfinex","SOLUSD",1758253564455,0.72,246.0,245.97,2.29573154]
["bitfinex","SOLUSD",1758253564761,0.14216157,246.05,245.94,10.1649165]
["bitfinex","SOLUSD",1758253564762,0.72,245.99,245.98,2.29573154]
["bitfinex","SOLUSD",1758253564938,0.72,245.99,245.94,10.1649165]
["bitfinex","SOLUSD",1758253565134,0.72,245.98,245.96,2.29573154]
["bitfinex","SOLUSD",1758253565337,0.72,245.97,245.96,26.0]
["bitfinex","SOLUSD",1758253565563,0.72,246.0,245.96,26.0]
["bitfinex","SOLUSD",1758253565763,0.72,246.0,245.97,4.06553644]
["bitfinex","SOLUSD",1758253565965,0.72,245.99,245.97,4.06553644]
["bitfinex","SOLUSD",1758253566439,0.72,245.99,245.98,2.29573154]
["bitfinex","SOLUSD",1758253566840,0.72,246.03,246.0,26.0]
["bitfinex","SOLUSD",1758253567065,0.72,246.03,246.02,2.29573154]
["bitfinex","SOLUSD",1758253567245,13.59559401,246.06,246.02,2.29573154]
["bitfinex","SOLUSD",1758253567446,13.59559401,246.06,246.01,2.29573154]
["bitfinex","SOLUSD",1758253567658,13.59559401,246.06,245.97,14.22937755]
["bitfinex","SOLUSD",1758253567659,0.72,246.05,245.99,2.29573154]
["bitfinex","SOLUSD",1758253567841,13.59559401,246.03,246.0,4.06504065]
["bitfinex","SOLUSD",1758253568043,0.72,246.02,246.0,4.06504065]
["bitfinex","SOLUSD",1758253568263,0.72,246.01,246.0,4.06504065]
["bitfinex","SOLUSD",1758253568845,0.72,246.01,246.0,6.36077219]
["bitfinex","SOLUSD",1758253569168,0.72,246.01,246.0,4.06504065]
["bitfinex","SOLUSD",1758253569349,0.72,246.01,246.0,6.36077219]
["bitfinex","SOLUSD",1758253569671,0.72,246.01,246.0,4.06504065]
["bitfinex","SOLUSD",1758253570969,0.72,246.01,245.99,2.29573154]
["bitfinex","SOLUSD",1758253571145,13.73775558,246.05,245.99,6.36089009]
["bitfinex","SOLUSD",1758253571344,0.72,246.0,245.99,6.36089009]
["bitfinex","SOLUSD",1758253573166,0.72,246.0,245.99,4.06515855]
["bitfinex","SOLUSD",1758253573359,0.72,246.0,245.99,6.36089009]
["bitfinex","SOLUSD",1758253574554,0.14216157,246.05,245.99,6.36089009]
["bitfinex","SOLUSD",1758253574864,13.59559401,246.07,246.0,2.29573154]
["bitfinex","SOLUSD",1758253574865,0.72,246.02,246.0,2.29573154]
["bitfinex","SOLUSD",1758253575051,13.59559401,246.04,246.01,2.29573154]
["bitfinex","SOLUSD",1758253575263,13.59559401,246.04,246.03,2.29573154]
["bitfinex","SOLUSD",1758253575572,0.72,246.04,246.03,2.29573154]
["bitfinex","SOLUSD",1758253576256,14.31559401,246.04,246.03,2.29573154]
["bitfinex","SOLUSD",1758253576573,14.31559401,246.04,246.03,6.36027651]
["bitfinex","SOLUSD",1758253577274,0.72,246.04,246.03,6.36027651]
["bitfinex","SOLUSD",1758253578351,0.72,246.04,246.03,2.29573154]
["bitfinex","SOLUSD",1758253578973,0.72,246.04,246.02,2.29573154]
["bitfinex","SOLUSD",1758253579275,0.72,246.03,246.01,2.29573154]
["bitfinex","SOLUSD",1758253579462,0.72,246.02,246.01,2.29573154]
["bitfinex","SOLUSD",1758253579773,13.59559401,246.05,246.01,2.29573154]
["bitfinex","SOLUSD",1758253579954,0.72,246.05,246.02,2.29573154]
["bitfinex","SOLUSD",1758253580154,0.72,246.04,245.99,4.09516451]
["bitfinex","SOLUSD",1758253580355,0.72,246.04,246.03,2.29573154]
["bitfinex","SOLUSD",1758253580556,0.72,246.04,245.99,14.25817926]
["bitfinex","SOLUSD",1758253580750,0.72,246.03,245.99,0.03]
["bitfinex","SOLUSD",1758253580971,0.72,246.03,245.99,2.32573154]
["bitfinex","SOLUSD",1758253581175,13.59559401,246.01,245.99,0.03]
["bitfinex","SOLUSD",1758253581551,14.31559401,246.0,245.99,0.03]
["bitfinex","SOLUSD",1758253588064,49.49775558,246.0,245.99,0.03]
["bitfinex","SOLUSD",1758253588670,56.14285091,246.0,245.99,0.03]
["bitfinex","SOLUSD",1758253591773,81.31714059,246.0,245.99,0.03]
["bitfinex","SOLUSD",1758253593882,55.31714059,246.0,245.99,0.03]
["bitfinex","SOLUSD",1758253595197,56.78716181,246.0,245.99,0.03]
["bitfinex","SOLUSD",1758253595396,61.19722547,246.0,245.99,0.03]
["bitfinex","SOLUSD",1758253596762,91.19722547,246.0,245.99,0.03]
["bitfinex","SOLUSD",1758253597271,85.31714059,246.0,245.99,0.03]
["bitfinex","SOLUSD",1758253597971,83.84711937,246.0,245.99,0.03]
["bitfinex","SOLUSD",1758253598171,85.31714059,246.0,245.99,0.03]
["bitfinex","SOLUSD",1758253598464,55.31714059,246.0,245.99,0.03]
["bitfinex","SOLUSD",1758253598861,20.27714059,246.0,245.99,0.03]
["bitfinex","SOLUSD",1758253599066,53.84711937,246.0,245.99,0.03]
["bitfinex","SOLUSD",1758253599266,55.31714059,246.0,245.99,0.03]
["bitfinex","SOLUSD",1758253599687,20.27714059,246.0,245.99,0.03]
["bitfinex","SOLUSD",1758253599893,55.00281745,246.0,245.99,0.03]
["bitfinex","SOLUSD",1758253600190,55.28714059,246.0,245.99,0.03]
["bitfinex","SOLUSD",1758253603474,19.55714059,246.0,245.99,0.03]
["bitfinex","SOLUSD",1758253603779,50.2477768,246.0,245.99,0.03]
["bitfinex","SOLUSD",1758253604996,54.31281745,246.0,245.99,0.03]
["bitfinex","SOLUSD",1758253605200,55.28714059,246.0,245.99,0.03]
["bitfinex","SOLUSD",1758253605699,56.75716181,246.0,245.99,0.03]
["bitfinex","SOLUSD",1758253606392,39.59559401,245.97,245.96,0.03]
["bitfinex","SOLUSD",1758253606576,82.41218482,245.97,245.96,0.03]
["bitfinex","SOLUSD",1758253606784,14.02207872,245.96,245.94,0.03]
["bitfinex","SOLUSD",1758253607003,54.59796698,245.95,245.94,0.03]
["bitfinex","SOLUSD",1758253607174,55.28796698,245.95,245.94,0.03]
["bitfinex","SOLUSD",1758253607812,40.02207872,245.92,245.91,0.03]
["bitfinex","SOLUSD",1758253608104,76.51209994,245.92,245.91,0.03]
["bitfinex","SOLUSD",1758253608307,77.20209994,245.92,245.91,0.03]
["bitfinex","SOLUSD",1758253609008,81.26846298,245.92,245.91,0.03]
["bitfinex","SOLUSD",1758253610705,14.02207872,245.91,245.89,0.03]
["bitfinex","SOLUSD",1758253610886,91.43437059,245.92,245.89,0.03]
["bitfinex","SOLUSD",1758253610887,51.98212116,245.9,245.89,0.03]
["bitfinex","SOLUSD",1758253611092,14.02207872,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758253611287,48.75775558,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758253611608,0.14216157,245.89,245.88,0.71]
["bitfinex","SOLUSD",1758253611907,48.75775558,245.89,245.88,0.71]
["bitfinex","SOLUSD",1758253612298,13.59559401,245.89,245.88,0.71]
["bitfinex","SOLUSD",1758253612708,13.59559401,245.89,245.88,2.18002122]
["bitfinex","SOLUSD",1758253612892,13.59559401,245.89,245.88,0.71]
["bitfinex","SOLUSD",1758253613311,48.61559401,245.89,245.88,0.71]
["bitfinex","SOLUSD",1758253614590,49.44775558,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758253614791,51.20209994,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758253616012,52.67212116,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758253616917,50.51209994,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758253617623,51.17209994,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758253617989,55.2389591,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758253619400,54.5789591,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758253619600,55.2389591,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758253619998,54.5589591,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758253621096,53.08893788,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758253621293,54.5589591,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758253621493,19.5589591,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758253621793,13.59559401,245.89,245.88,0.7]
["bitfinex","SOLUSD",1758253622193,48.59559401,245.89,245.88,0.7]
["bitfinex","SOLUSD",1758253622419,13.59559401,245.89,245.88,0.7]
["bitfinex","SOLUSD",1758253622812,48.59559401,245.89,245.88,0.7]
["bitfinex","SOLUSD",1758253623127,13.59559401,245.89,245.88,4.76702456]
["bitfinex","SOLUSD",1758253623303,35.0,245.89,245.88,4.76702456]
["bitfinex","SOLUSD",1758253624214,35.0,245.89,245.88,0.7]
["bitfinex","SOLUSD",1758253624406,50.06561523,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758253624800,4.06560308,245.97,245.88,6.23704578]
["bitfinex","SOLUSD",1758253625019,1.6288303,246.01,245.91,1.47002122]
["bitfinex","SOLUSD",1758253625020,13.59559401,245.95,245.91,1.47002122]
["bitfinex","SOLUSD",1758253625226,20.0,246.03,245.88,0.03]
["bitfinex","SOLUSD",1758253625534,13.59559401,245.91,245.88,0.7]
["bitfinex","SOLUSD",1758253625705,13.59559401,245.91,245.89,0.67]
["bitfinex","SOLUSD",1758253625706,48.59559401,245.91,245.89,0.67]
["bitfinex","SOLUSD",1758253625906,48.59559401,245.91,245.88,0.03]
["bitfinex","SOLUSD",1758253626144,43.10045662,246.06,245.9,1.47002122]
["bitfinex","SOLUSD",1758253626319,13.59559401,245.97,245.91,4.7365284]
["bitfinex","SOLUSD",1758253626617,13.59559401,245.97,245.89,0.67]
["bitfinex","SOLUSD",1758253626618,13.59559401,245.91,245.89,0.67]
["bitfinex","SOLUSD",1758253626802,13.59559401,245.91,245.88,4.09688715]
["bitfinex","SOLUSD",1758253626803,0.06,245.89,245.88,4.09688715]
["bitfinex","SOLUSD",1758253627509,0.06,245.89,245.88,4.76688715]
["bitfinex","SOLUSD",1758253627725,50.76561523,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758253627901,52.51995959,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758253628398,56.58681875,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758253629137,53.64677631,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758253629310,56.58681875,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758253629507,61.13904398,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758253630230,15.55209994,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758253630442,50.2477768,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758253631317,13.65559401,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758253631509,50.10561523,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758253632733,50.9077768,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758253633033,49.43775558,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758253633235,52.37779802,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758253633647,50.9077768,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758253635533,15.9277768,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758253635735,50.8877768,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758253636340,13.79775558,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758253636518,50.08561523,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758253637633,54.15247439,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758253638239,54.95463596,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758253638731,55.2389591,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758253639333,56.70898032,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758253639935,87.11904398,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758253640120,61.11904398,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758253641647,91.11904398,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758253643835,101.28619189,245.89,245.85,0.03]
["bitfinex","SOLUSD",1758253644148,14.02207872,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758253644355,51.90212116,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758253644563,16.15209994,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758253644856,51.09209994,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758253645444,56.62980746,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758253645746,14.02207872,245.8,245.71,0.82]
["bitfinex","SOLUSD",1758253646050,48.94207872,245.8,245.71,0.82]
["bitfinex","SOLUSD",1758253646264,52.54212116,245.8,245.71,0.82]
["bitfinex","SOLUSD",1758253647361,64.74106338,245.8,245.71,0.82]
["bitfinex","SOLUSD",1758253647950,66.67939041,245.8,245.75,0.72]
["bitfinex","SOLUSD",1758253648139,17.66394226,245.8,245.71,0.1]
["bitfinex","SOLUSD",1758253648446,54.48044819,245.8,245.75,0.72]
["bitfinex","SOLUSD",1758253648757,54.19612505,245.8,245.75,0.72]
["bitfinex","SOLUSD",1758253648929,52.72610383,245.8,245.75,0.72]
["bitfinex","SOLUSD",1758253649132,54.48044819,245.8,245.75,0.72]
["bitfinex","SOLUSD",1758253649329,19.27612505,245.8,245.72,1.47002122]
["bitfinex","SOLUSD",1758253649631,50.41209994,245.8,245.73,1.47002122]
["bitfinex","SOLUSD",1758253649826,50.41209994,245.8,245.76,0.72]
["bitfinex","SOLUSD",1758253650051,49.60207872,245.8,245.72,0.72]
["bitfinex","SOLUSD",1758253650272,52.54212116,245.8,245.71,0.1]
["bitfinex","SOLUSD",1758253650438,56.95218482,245.8,245.71,0.82]
["bitfinex","SOLUSD",1758253651366,56.29218482,245.8,245.74,0.82]
["bitfinex","SOLUSD",1758253651564,56.95218482,245.8,245.74,0.82]
["bitfinex","SOLUSD",1758253651885,19.28357886,245.8,245.74,0.82]
["bitfinex","SOLUSD",1758253652034,53.54357886,245.8,245.74,0.82]
["bitfinex","SOLUSD",1758253652239,54.20357886,245.8,245.74,0.1]
["bitfinex","SOLUSD",1758253652766,19.28357886,245.8,245.74,0.1]
["bitfinex","SOLUSD",1758253653067,54.18357886,245.8,245.74,0.1]
["bitfinex","SOLUSD",1758253653565,84.18357886,245.8,245.74,0.1]
["bitfinex","SOLUSD",1758253653747,13.59559401,245.75,245.74,0.1]
["bitfinex","SOLUSD",1758253653941,55.29200478,245.75,245.74,0.1]
["bitfinex","SOLUSD",1758253654268,14.02207872,245.74,245.71,0.1]
["bitfinex","SOLUSD",1758253654557,13.73775558,245.72,245.71,0.1]
["bitfinex","SOLUSD",1758253654767,16.32282879,245.72,245.71,0.1]
["bitfinex","SOLUSD",1758253654946,48.63775558,245.72,245.71,0.82]
["bitfinex","SOLUSD",1758253655137,50.93850565,245.72,245.71,0.1]
["bitfinex","SOLUSD",1758253655542,13.73775558,245.72,245.71,0.1]
["bitfinex","SOLUSD",1758253655755,50.93850565,245.72,245.71,0.1]
["bitfinex","SOLUSD",1758253656754,48.63775558,245.72,245.71,0.1]
["bitfinex","SOLUSD",1758253656954,16.03850565,245.72,245.71,0.1]
["bitfinex","SOLUSD",1758253657156,13.59559401,245.72,245.71,0.82]
["bitfinex","SOLUSD",1758253657346,48.49559401,245.72,245.71,0.82]
["bitfinex","SOLUSD",1758253657544,4.06838595,245.8,245.71,3.12075007]
["bitfinex","SOLUSD",1758253657862,13.59559401,245.76,245.72,3.02075007]
["bitfinex","SOLUSD",1758253658067,34.9,245.75,245.71,4.16978498]
["bitfinex","SOLUSD",1758253658355,34.9,245.75,245.73,0.72]
["bitfinex","SOLUSD",1758253658734,48.49559401,245.75,245.74,0.72]
["bitfinex","SOLUSD",1758253658938,13.59559401,245.75,245.74,0.72]
["bitfinex","SOLUSD",1758253659157,48.47559401,245.75,245.74,0.72]
["bitfinex","SOLUSD",1758253659744,34.88,245.75,245.74,0.72]
["bitfinex","SOLUSD",1758253660261,34.88,245.76,245.74,3.02075007]
["bitfinex","SOLUSD",1758253660446,34.88,245.76,245.75,0.72]
["bitfinex","SOLUSD",1758253660762,8.65414048,245.85,245.75,3.02075007]
["bitfinex","SOLUSD",1758253660965,48.47559401,245.84,245.78,2.30075007]
["bitfinex","SOLUSD",1758253661175,2.30075007,245.82,245.79,0.72]
["bitfinex","SOLUSD",1758253661361,2.30075007,245.82,245.8,0.72]
["bitfinex","SOLUSD",1758253661362,34.88,245.81,245.8,0.72]
["bitfinex","SOLUSD",1758253661662,2.30075007,245.82,245.8,0.72]
["bitfinex","SOLUSD",1758253661854,34.88,245.81,245.8,0.72]
["bitfinex","SOLUSD",1758253663167,34.88,245.81,245.78,0.72]
["bitfinex","SOLUSD",1758253663337,34.88,245.81,245.79,0.72]
["bitfinex","SOLUSD",1758253663537,0.06,245.81,245.8,0.72]
["bitfinex","SOLUSD",1758253663737,34.94,245.81,245.8,0.72]
["bitfinex","SOLUSD",1758253664639,13.59559401,245.8,245.74,0.75]
["bitfinex","SOLUSD",1758253664855,34.86,245.79,245.75,2.30075007]
["bitfinex","SOLUSD",1758253665137,34.86,245.79,245.76,0.72]
["bitfinex","SOLUSD",1758253665336,34.86,245.79,245.77,0.72]
["bitfinex","SOLUSD",1758253665860,13.59559401,245.78,245.74,6.40004354]
["bitfinex","SOLUSD",1758253666159,13.59559401,245.8,245.78,0.72]
["bitfinex","SOLUSD",1758253666351,34.86,245.79,245.78,0.72]
["bitfinex","SOLUSD",1758253666669,34.86,245.79,245.75,4.06906008]
["bitfinex","SOLUSD",1758253666670,34.86,245.79,245.75,4.78906008]
["bitfinex","SOLUSD",1758253666874,15.89634408,245.77,245.74,0.03]
["bitfinex","SOLUSD",1758253667041,34.86,245.76,245.74,0.03]
["bitfinex","SOLUSD",1758253667468,15.89634408,245.75,245.74,0.03]
["bitfinex","SOLUSD",1758253668258,20.10768164,245.75,245.74,0.03]
["bitfinex","SOLUSD",1758253668472,54.94768164,245.75,245.74,0.03]
["bitfinex","SOLUSD",1758253668674,55.60768164,245.75,245.74,0.03]
["bitfinex","SOLUSD",1758253669658,51.53850565,245.75,245.74,0.03]
["bitfinex","SOLUSD",1758253670064,49.23775558,245.75,245.74,0.03]
["bitfinex","SOLUSD",1758253670265,51.53850565,245.75,245.74,0.03]
["bitfinex","SOLUSD",1758253670467,16.03850565,245.75,245.74,0.03]
["bitfinex","SOLUSD",1758253670668,34.84,245.75,245.74,0.75]
["bitfinex","SOLUSD",1758253670869,13.73775558,245.78,245.74,0.75]
["bitfinex","SOLUSD",1758253671063,34.84,245.77,245.75,0.72]
["bitfinex","SOLUSD",1758253671282,34.84,245.76,245.75,0.72]
["bitfinex","SOLUSD",1758253671482,34.84,245.77,245.75,3.02075007]
["bitfinex","SOLUSD",1758253671684,34.84,245.77,245.76,0.72]
["bitfinex","SOLUSD",1758253672569,34.84,245.77,245.76,4.78901041]
["bitfinex","SOLUSD",1758253673078,34.82,245.77,245.76,4.78901041]
["bitfinex","SOLUSD",1758253673584,15.95634408,245.81,245.76,4.78901041]
["bitfinex","SOLUSD",1758253673773,34.82,245.8,245.76,4.78901041]
["bitfinex","SOLUSD",1758253674457,34.82,245.8,245.76,4.06901041]
["bitfinex","SOLUSD",1758253674661,0.14216157,245.76,245.74,0.03]
["bitfinex","SOLUSD",1758253674880,50.85850565,245.75,245.74,0.03]
["bitfinex","SOLUSD",1758253676358,13.59559401,245.76,245.74,0.03]
["bitfinex","SOLUSD",1758253676575,34.82,245.75,245.74,0.73]
["bitfinex","SOLUSD",1758253676783,0.14216157,245.78,245.74,0.03]
["bitfinex","SOLUSD",1758253677075,2.30075007,245.75,245.74,0.03]
["bitfinex","SOLUSD",1758253679074,0.14216157,245.79,245.74,0.03]
["bitfinex","SOLUSD",1758253679266,2.30075007,245.77,245.75,0.7]
["bitfinex","SOLUSD",1758253679471,34.8,245.76,245.74,0.03]
["bitfinex","SOLUSD",1758253679670,2.30075007,245.77,245.74,0.03]
["bitfinex","SOLUSD",1758253679986,34.8,245.76,245.74,0.03]
["bitfinex","SOLUSD",1758253680982,37.10075007,245.76,245.74,0.03]
["bitfinex","SOLUSD",1758253681881,2.30075007,245.75,245.74,0.03]
["bitfinex","SOLUSD",1758253682074,20.79768164,245.75,245.74,0.03]
["bitfinex","SOLUSD",1758253682269,21.08200478,245.75,245.74,0.03]
["bitfinex","SOLUSD",1758253683196,55.86200478,245.75,245.74,0.03]
["bitfinex","SOLUSD",1758253683368,51.79282879,245.75,245.74,0.03]
["bitfinex","SOLUSD",1758253683571,53.56125471,245.75,245.74,0.03]
["bitfinex","SOLUSD",1758253683780,55.86200478,245.75,245.74,0.03]
["bitfinex","SOLUSD",1758253683968,21.08200478,245.75,245.74,0.03]
["bitfinex","SOLUSD",1758253684283,55.86200478,245.75,245.74,0.03]
["bitfinex","SOLUSD",1758253685066,17.01282879,245.75,245.74,0.03]
["bitfinex","SOLUSD",1758253685372,50.79850565,245.75,245.74,0.03]
["bitfinex","SOLUSD",1758253685564,55.84200478,245.75,245.74,0.03]
["bitfinex","SOLUSD",1758253687765,58.14275485,245.75,245.74,0.03]
["bitfinex","SOLUSD",1758253688691,53.54125471,245.75,245.74,0.03]
["bitfinex","SOLUSD",1758253688892,58.14275485,245.75,245.74,0.03]
["bitfinex","SOLUSD",1758253689700,88.14275485,245.75,245.74,0.03]
["bitfinex","SOLUSD",1758253690599,53.38275485,245.75,245.74,0.03]
["bitfinex","SOLUSD",1758253690766,85.82200478,245.75,245.74,0.03]
["bitfinex","SOLUSD",1758253690968,55.82200478,245.75,245.74,0.03]
["bitfinex","SOLUSD",1758253691178,18.78125471,245.75,245.74,0.03]
["bitfinex","SOLUSD",1758253691376,58.12275485,245.75,245.74,0.03]
["bitfinex","SOLUSD",1758253691580,23.38275485,245.75,245.74,0.03]
["bitfinex","SOLUSD",1758253691787,58.12275485,245.75,245.74,0.03]
["bitfinex","SOLUSD",1758253691978,55.82200478,245.75,245.74,0.03]
["bitfinex","SOLUSD",1758253692890,58.12275485,245.75,245.74,0.03]
["bitfinex","SOLUSD",1758253693387,59.75317856,245.75,245.74,0.03]
["bitfinex","SOLUSD",1758253694095,40.02207872,245.72,245.71,0.13]
["bitfinex","SOLUSD",1758253694301,39.59559401,245.65,245.64,0.0371847]
["bitfinex","SOLUSD",1758253694475,77.04282879,245.65,245.64,0.0371847]
["bitfinex","SOLUSD",1758253694797,77.73282879,245.65,245.64,0.0371847]
["bitfinex","SOLUSD",1758253694976,43.01282879,245.65,245.64,0.0371847]
["bitfinex","SOLUSD",1758253695179,77.73282879,245.65,245.64,0.0371847]
["bitfinex","SOLUSD",1758253696096,47.08366127,245.65,245.64,0.0371847]
["bitfinex","SOLUSD",1758253696280,78.8129112,245.65,245.64,0.0371847]
["bitfinex","SOLUSD",1758253696479,81.11366127,245.65,245.64,0.0371847]
["bitfinex","SOLUSD",1758253697290,46.39366127,245.65,245.64,0.0371847]
["bitfinex","SOLUSD",1758253697604,81.11366127,245.65,245.64,0.0371847]
["bitfinex","SOLUSD",1758253697803,47.08366127,245.65,245.64,0.0371847]
["bitfinex","SOLUSD",1758253698097,81.80366127,245.65,245.64,0.0371847]
["bitfinex","SOLUSD",1758253698897,74.72207872,245.65,245.64,0.0371847]
["bitfinex","SOLUSD",1758253699098,39.73775558,245.65,245.64,0.0371847]
["bitfinex","SOLUSD",1758253699418,26.0,245.7,245.64,0.7371847]
["bitfinex","SOLUSD",1758253699594,2.30075007,245.65,245.64,0.0371847]
["bitfinex","SOLUSD",1758253699906,51.02282879,245.65,245.64,0.0371847]
["bitfinex","SOLUSD",1758253700127,55.09366127,245.65,245.64,0.0371847]
["bitfinex","SOLUSD",1758253700286,55.78366127,245.65,245.64,0.0371847]
["bitfinex","SOLUSD",1758253700482,55.09366127,245.65,245.64,0.0371847]
["bitfinex","SOLUSD",1758253700988,85.78366127,245.65,245.64,0.0371847]
["bitfinex","SOLUSD",1758253702700,85.09366127,245.65,245.64,0.0371847]
["bitfinex","SOLUSD",1758253702888,85.07366127,245.65,245.64,0.0371847]
["bitfinex","SOLUSD",1758253703485,85.76366127,245.65,245.64,0.0371847]
["bitfinex","SOLUSD",1758253703798,51.08366127,245.65,245.64,0.0371847]
["bitfinex","SOLUSD",1758253704099,85.07366127,245.65,245.64,0.0371847]
["bitfinex","SOLUSD",1758253704301,50.39366127,245.65,245.64,0.0371847]
["bitfinex","SOLUSD",1758253704606,85.07366127,245.65,245.64,0.0371847]
["bitfinex","SOLUSD",1758253705201,55.07366127,245.65,245.64,0.0371847]
["bitfinex","SOLUSD",1758253705411,55.78366127,245.65,245.64,0.0371847]
["bitfinex","SOLUSD",1758253705733,18.0929112,245.65,245.64,0.0371847]
["bitfinex","SOLUSD",1758253705890,55.07366127,245.65,245.64,0.0371847]
["bitfinex","SOLUSD",1758253706090,52.7729112,245.65,245.64,0.0371847]
["bitfinex","SOLUSD",1758253706290,20.39366127,245.65,245.64,0.0371847]
["bitfinex","SOLUSD",1758253706491,55.07366127,245.65,245.64,0.0371847]
["bitfinex","SOLUSD",1758253707215,18.0929112,245.65,245.64,0.0371847]
["bitfinex","SOLUSD",1758253707417,55.07366127,245.65,245.64,0.0371847]
["bitfinex","SOLUSD",1758253708917,50.98282879,245.65,245.64,0.7471847]
["bitfinex","SOLUSD",1758253709224,50.98282879,245.65,245.61,0.1]
["bitfinex","SOLUSD",1758253709225,64.09340841,245.62,245.61,0.1]
["bitfinex","SOLUSD",1758253709408,68.69490855,245.62,245.61,1e-08]
["bitfinex","SOLUSD",1758253709607,104.06490855,245.62,245.61,1e-08]
["bitfinex","SOLUSD",1758253709929,85.69619665,245.62,245.61,1e-08]
["bitfinex","SOLUSD",1758253710496,115.69619665,245.62,245.61,1e-08]
["bitfinex","SOLUSD",1758253710894,0.42648471,245.56,245.54,0.15]
["bitfinex","SOLUSD",1758253711207,41.4397251,245.55,245.54,0.15]
["bitfinex","SOLUSD",1758253711523,18.09456904,245.55,245.54,0.15]
["bitfinex","SOLUSD",1758253711716,55.03531911,245.55,245.54,0.15]
["bitfinex","SOLUSD",1758253711911,18.09456904,245.55,245.54,0.15]
["bitfinex","SOLUSD",1758253712114,20.39531911,245.55,245.54,0.15]
["bitfinex","SOLUSD",1758253712414,18.09456904,245.55,245.54,0.15]
["bitfinex","SOLUSD",1758253712717,55.03531911,245.55,245.54,0.15]
["bitfinex","SOLUSD",1758253713625,52.73456904,245.55,245.54,0.15]
["bitfinex","SOLUSD",1758253713798,54.21009594,245.55,245.54,0.15]
["bitfinex","SOLUSD",1758253714818,18.80456904,245.55,245.54,0.15]
["bitfinex","SOLUSD",1758253715022,54.90009594,245.55,245.54,0.15]
["bitfinex","SOLUSD",1758253715803,20.28009594,245.55,245.54,0.15]
["bitfinex","SOLUSD",1758253716232,56.37562284,245.55,245.54,0.15]
["bitfinex","SOLUSD",1758253716415,21.75562284,245.55,245.54,0.15]
["bitfinex","SOLUSD",1758253716611,54.90009594,245.55,245.54,0.15]
["bitfinex","SOLUSD",1758253717125,18.09456904,245.55,245.54,0.15]
["bitfinex","SOLUSD",1758253717299,54.19009594,245.55,245.54,0.15]
["bitfinex","SOLUSD",1758253717707,54.90009594,245.55,245.54,0.18]
["bitfinex","SOLUSD",1758253717918,56.37562284,245.55,245.54,0.18]
["bitfinex","SOLUSD",1758253719226,54.88009594,245.55,245.54,0.18]
["bitfinex","SOLUSD",1758253719718,56.35562284,245.55,245.54,0.18]
["bitfinex","SOLUSD",1758253720304,21.75562284,245.55,245.54,0.18]
["bitfinex","SOLUSD",1758253720515,56.35562284,245.55,245.54,0.18]
["bitfinex","SOLUSD",1758253720924,39.59559401,245.52,245.51,0.1]
["bitfinex","SOLUSD",1758253721103,90.09890132,245.52,245.51,0.1]
["bitfinex","SOLUSD",1758253721298,90.80890132,245.52,245.51,0.1]
["bitfinex","SOLUSD",1758253721515,56.20890132,245.52,245.51,0.1]
["bitfinex","SOLUSD",1758253721828,95.23548202,245.52,245.51,0.1]
["bitfinex","SOLUSD",1758253722323,94.52548202,245.52,245.51,0.1]
["bitfinex","SOLUSD",1758253722629,60.63548202,245.52,245.51,0.1]
["bitfinex","SOLUSD",1758253723004,95.23548202,245.52,245.51,0.1]
["bitfinex","SOLUSD",1758253723345,86.72136281,245.52,245.51,0.81]
["bitfinex","SOLUSD",1758253723504,52.12136281,245.52,245.51,0.81]
["bitfinex","SOLUSD",1758253723831,84.10390177,245.52,245.51,0.81]
["bitfinex","SOLUSD",1758253724028,88.46121285,245.52,245.51,0.81]
["bitfinex","SOLUSD",1758253724333,88.46121285,245.52,245.51,0.1]
["bitfinex","SOLUSD",1758253724631,86.98568595,245.52,245.51,0.1]
["bitfinex","SOLUSD",1758253724810,58.38822491,245.52,245.51,0.81]
["bitfinex","SOLUSD",1758253725009,62.17688971,245.52,245.51,0.81]
["bitfinex","SOLUSD",1758253725342,62.17688971,245.52,245.46,0.75190884]
["bitfinex","SOLUSD",1758253725343,13.73775558,245.47,245.46,0.75190884]
["bitfinex","SOLUSD",1758253725548,13.73775558,245.47,245.41,0.1]
["bitfinex","SOLUSD",1758253725549,13.73775558,245.46,245.45,0.71]
["bitfinex","SOLUSD",1758253725761,0.14216157,245.46,245.41,0.1]
["bitfinex","SOLUSD",1758253725909,34.58,245.45,245.42,474.06892474]
["bitfinex","SOLUSD",1758253726109,0.14216157,245.46,245.42,474.06892474]
["bitfinex","SOLUSD",1758253726310,34.58,245.45,245.43,0.71]
["bitfinex","SOLUSD",1758253726605,13.59559401,245.48,245.43,0.71]
["bitfinex","SOLUSD",1758253726804,26.0,245.49,245.44,1.4755269]
["bitfinex","SOLUSD",1758253727005,34.58,245.49,245.47,5.54928232]
["bitfinex","SOLUSD",1758253727222,34.58,245.5,245.48,0.71]
["bitfinex","SOLUSD",1758253728418,0.14216157,245.51,245.48,0.71]
["bitfinex","SOLUSD",1758253728617,0.14216157,245.51,245.49,0.71]
["bitfinex","SOLUSD",1758253728618,34.56,245.5,245.49,0.71]
["bitfinex","SOLUSD",1758253729124,0.14216157,245.51,245.49,0.71]
["bitfinex","SOLUSD",1758253729317,0.14216157,245.51,245.47,1.4755269]
["bitfinex","SOLUSD",1758253729318,0.14216157,245.51,245.5,0.71]
["bitfinex","SOLUSD",1758253729522,34.70216157,245.51,245.5,0.71]
["bitfinex","SOLUSD",1758253729832,8.45278086,245.52,245.5,2.1855269]
["bitfinex","SOLUSD",1758253730015,8.45278086,245.52,245.51,0.71]
["bitfinex","SOLUSD",1758253730646,8.45278086,245.52,245.51,2.1855269]
["bitfinex","SOLUSD",1758253731430,42.99278086,245.52,245.51,0.71]
["bitfinex","SOLUSD",1758253732334,42.99278086,245.52,245.43,5.9021076]
["bitfinex","SOLUSD",1758253732335,13.59559401,245.51,245.46,0.71]
["bitfinex","SOLUSD",1758253732538,34.54,245.5,245.46,0.71]
["bitfinex","SOLUSD",1758253732726,34.54,245.5,245.43,5.5499714]
["bitfinex","SOLUSD",1758253732927,34.54,245.5,245.47,0.71]
["bitfinex","SOLUSD",1758253733144,1.4755269,245.48,245.43,4.0744445]
["bitfinex","SOLUSD",1758253733441,36.0155269,245.47,245.43,4.0744445]
["bitfinex","SOLUSD",1758253733931,36.0155269,245.47,245.44,0.71]
["bitfinex","SOLUSD",1758253734634,36.0155269,245.47,245.42,469.49428606]
["bitfinex","SOLUSD",1758253734833,1.4755269,245.47,245.44,0.71]
["bitfinex","SOLUSD",1758253735211,1.4755269,245.46,245.42,470.15428606]
["bitfinex","SOLUSD",1758253735422,35.9955269,245.46,245.43,0.66]
["bitfinex","SOLUSD",1758253735625,1.4755269,245.45,245.44,0.66]
["bitfinex","SOLUSD",1758253736137,1.4755269,245.45,245.42,470.15428606]
["bitfinex","SOLUSD",1758253736322,1.4755269,245.44,245.42,470.15428606]
["bitfinex","SOLUSD",1758253736719,1.4755269,245.43,245.42,469.49428606]
["bitfinex","SOLUSD",1758253736922,35.9955269,245.43,245.42,469.49428606]
["bitfinex","SOLUSD",1758253737815,35.9955269,245.43,245.42,470.15428606]
["bitfinex","SOLUSD",1758253738022,34.52,245.43,245.42,470.18428606]
["bitfinex","SOLUSD",1758253738336,34.52,245.44,245.42,470.18428606]
["bitfinex","SOLUSD",1758253738519,34.5,245.46,245.43,0.66]
["bitfinex","SOLUSD",1758253738720,34.5,245.46,245.42,473.59891887]
["bitfinex","SOLUSD",1758253738923,26.0,245.49,245.44,0.66]
["bitfinex","SOLUSD",1758253739143,35.9755269,245.48,245.44,0.66]
["bitfinex","SOLUSD",1758253739339,34.5,245.48,245.45,0.66]
["bitfinex","SOLUSD",1758253739538,34.5,245.48,245.42,473.59891887]
["bitfinex","SOLUSD",1758253739758,1.4755269,245.48,245.43,0.66]
["bitfinex","SOLUSD",1758253739928,34.5,245.47,245.44,0.66]
["bitfinex","SOLUSD",1758253740123,34.5,245.47,245.42,473.59891887]
["bitfinex","SOLUSD",1758253740454,35.9755269,245.47,245.43,0.66]
["bitfinex","SOLUSD",1758253740751,35.9755269,245.47,245.44,0.66]
["bitfinex","SOLUSD",1758253740957,34.5,245.47,245.44,0.66]
["bitfinex","SOLUSD",1758253741281,1.4755269,245.48,245.44,0.66]
["bitfinex","SOLUSD",1758253741436,34.5,245.47,245.44,0.66]
["bitfinex","SOLUSD",1758253741753,35.9755269,245.47,245.42,470.18428606]
["bitfinex","SOLUSD",1758253741923,40.04940277,245.47,245.43,0.66]
["bitfinex","SOLUSD",1758253742652,34.5,245.47,245.43,0.66]
["bitfinex","SOLUSD",1758253742878,34.5,245.47,245.44,0.66]
["bitfinex","SOLUSD",1758253743343,0.06,245.5,245.45,0.66]
["bitfinex","SOLUSD",1758253743548,0.06,245.5,245.46,1.4755269]
["bitfinex","SOLUSD",1758253743549,34.48,245.49,245.46,1.4755269]
["bitfinex","SOLUSD",1758253743859,34.48,245.49,245.44,4.07430347]
["bitfinex","SOLUSD",1758253744062,34.48,245.49,245.45,0.66]
["bitfinex","SOLUSD",1758253744370,34.48,245.49,245.46,0.66]
["bitfinex","SOLUSD",1758253744678,34.48,245.49,245.47,0.66]
["bitfinex","SOLUSD",1758253745468,34.48,245.49,245.45,4.73404101]
["bitfinex","SOLUSD",1758253745662,34.48,245.49,245.46,0.66]
["bitfinex","SOLUSD",1758253746363,34.48,245.49,245.44,0.66]
["bitfinex","SOLUSD",1758253746563,5.54907295,245.49,245.44,0.66]
["bitfinex","SOLUSD",1758253746875,34.46,245.48,245.43,5.54999431]
["bitfinex","SOLUSD",1758253747072,34.46,245.48,245.45,0.66]
["bitfinex","SOLUSD",1758253747285,1.4755269,245.49,245.45,0.66]
["bitfinex","SOLUSD",1758253747452,35.9355269,245.49,245.45,0.66]
["bitfinex","SOLUSD",1758253747647,34.46,245.49,245.46,0.66]
["bitfinex","SOLUSD",1758253748063,34.46,245.49,245.44,5.54980268]
["bitfinex","SOLUSD",1758253748459,34.46,245.49,245.45,0.66]
["bitfinex","SOLUSD",1758253749490,5.60888211,245.5,245.45,0.66]
["bitfinex","SOLUSD",1758253749651,6.32888211,245.5,245.45,0.66]
["bitfinex","SOLUSD",1758253749858,34.44,245.49,245.45,0.66]
["bitfinex","SOLUSD",1758253750258,34.44,245.49,245.45,4.73414822]
["bitfinex","SOLUSD",1758253750767,1.5355269,245.5,245.45,4.07414822]
["bitfinex","SOLUSD",1758253751080,34.44,245.49,245.46,0.66]
["bitfinex","SOLUSD",1758253751557,34.44,245.49,245.45,4.07414822]
["bitfinex","SOLUSD",1758253751748,0.06,245.5,245.46,1.4755269]
["bitfinex","SOLUSD",1758253751957,0.06,245.5,245.48,1.4755269]
["bitfinex","SOLUSD",1758253752165,0.06,245.5,245.47,0.66]
["bitfinex","SOLUSD",1758253752385,0.06,245.5,245.47,2.1355269]
["bitfinex","SOLUSD",1758253752573,0.06,245.5,245.47,0.66]
["bitfinex","SOLUSD",1758253752949,0.06,245.5,245.47,4.73380471]
["bitfinex","SOLUSD",1758253753153,0.06,245.5,245.47,0.66]
["bitfinex","SOLUSD",1758253754556,0.06,245.5,245.47,2.1355269]
["bitfinex","SOLUSD",1758253754753,1.4755269,245.48,245.42,469.52428606]
["bitfinex","SOLUSD",1758253754956,1.4755269,245.46,245.42,469.52428606]
["bitfinex","SOLUSD",1758253755163,0.72,245.46,245.42,469.52428606]
["bitfinex","SOLUSD",1758253755360,1.4755269,245.47,245.42,470.18428606]
["bitfinex","SOLUSD",1758253755561,2.1955269,245.47,245.42,469.52428606]
["bitfinex","SOLUSD",1758253755770,0.72,245.46,245.42,469.52428606]
["bitfinex","SOLUSD",1758253756167,0.72,245.46,245.42,470.99981296]
["bitfinex","SOLUSD",1758253756481,0.72,245.46,245.42,469.52428606]
["bitfinex","SOLUSD",1758253756781,2.1955269,245.46,245.42,469.52428606]
["bitfinex","SOLUSD",1758253756965,6.26954784,245.46,245.42,469.52428606]
["bitfinex","SOLUSD",1758253757353,4.79402094,245.46,245.42,470.99981296]
["bitfinex","SOLUSD",1758253757554,0.72,245.46,245.42,470.99981296]
["bitfinex","SOLUSD",1758253757752,35.14,245.48,245.42,470.99981296]
["bitfinex","SOLUSD",1758253758176,0.72,245.47,245.42,469.52428606]
["bitfinex","SOLUSD",1758253758383,4.79411742,245.46,245.42,469.52428606]
["bitfinex","SOLUSD",1758253758570,4.79411742,245.46,245.42,470.99981296]
["bitfinex","SOLUSD",1758253758773,4.79411742,245.46,245.42,469.52428606]
["bitfinex","SOLUSD",1758253759587,2.1955269,245.45,245.42,469.52428606]
["bitfinex","SOLUSD",1758253759885,1.4755269,245.43,245.42,469.52428606]
["bitfinex","SOLUSD",1758253760066,2.33768847,245.43,245.42,469.52428606]
["bitfinex","SOLUSD",1758253760852,34.38,245.43,245.42,469.52428606]
["bitfinex","SOLUSD",1758253761573,39.17448152,245.43,245.42,469.52428606]
["bitfinex","SOLUSD",1758253762264,34.38,245.43,245.42,469.52428606]
["bitfinex","SOLUSD",1758253762657,35.1,245.43,245.42,469.52428606]
["bitfinex","SOLUSD",1758253764349,35.1,245.43,245.42,469.12428606]
["bitfinex","SOLUSD",1758253765196,60.36,245.43,245.42,469.12428606]
["bitfinex","SOLUSD",1758253765505,35.06,245.43,245.42,469.12428606]
["bitfinex","SOLUSD",1758253765706,39.13448152,245.43,245.42,469.12428606]
["bitfinex","SOLUSD",1758253766393,40.61000842,245.43,245.42,469.12428606]
["bitfinex","SOLUSD",1758253766689,34.36,245.43,245.42,469.12428606]
["bitfinex","SOLUSD",1758253767097,5.5497607,245.45,245.42,469.12428606]
["bitfinex","SOLUSD",1758253767400,34.34,245.44,245.42,469.12428606]
["bitfinex","SOLUSD",1758253767698,1.4755269,245.44,245.42,469.12428606]
["bitfinex","SOLUSD",1758253767999,40.73216999,245.43,245.42,469.12428606]
["bitfinex","SOLUSD",1758253769779,66.73216999,245.43,245.42,469.12428606]
["bitfinex","SOLUSD",1758253770380,40.71216999,245.43,245.42,469.12428606]
["bitfinex","SOLUSD",1758253771068,39.23664309,245.43,245.42,469.12428606]
["bitfinex","SOLUSD",1758253771266,6.25000842,245.43,245.42,469.12428606]
["bitfinex","SOLUSD",1758253771506,39.23664309,245.43,245.42,469.12428606]
["bitfinex","SOLUSD",1758253771796,40.71216999,245.43,245.42,469.12428606]
["bitfinex","SOLUSD",1758253772188,4.77448152,245.43,245.42,469.12428606]
["bitfinex","SOLUSD",1758253772498,40.57000842,245.43,245.42,469.12428606]
["bitfinex","SOLUSD",1758253773386,6.25000842,245.43,245.42,469.12428606]
["bitfinex","SOLUSD",1758253773575,0.7,245.49,245.42,469.77428606]
["bitfinex","SOLUSD",1758253773776,34.3,245.48,245.42,469.77428606]
["bitfinex","SOLUSD",1758253773982,2.306079,245.46,245.42,469.77428606]
["bitfinex","SOLUSD",1758253774289,34.3,245.45,245.42,469.77428606]
["bitfinex","SOLUSD",1758253775582,34.3,245.45,245.43,0.65]
["bitfinex","SOLUSD",1758253775981,4.13335989,245.5,245.44,0.65]
["bitfinex","SOLUSD",1758253776186,36.606079,245.49,245.44,2.956079]
["bitfinex","SOLUSD",1758253776585,40.67958241,245.49,245.45,0.65]
["bitfinex","SOLUSD",1758253776988,2.306079,245.48,245.45,0.65]
["bitfinex","SOLUSD",1758253777286,0.06,245.43,245.42,469.77428606]
["bitfinex","SOLUSD",1758253778098,0.06,245.43,245.42,472.08036506]
["bitfinex","SOLUSD",1758253778893,0.06,245.43,245.42,506.36036506]
["bitfinex","SOLUSD",1758253779178,0.06,245.43,245.42,469.77428606]
["bitfinex","SOLUSD",1758253779596,0.06,245.43,245.42,472.08036506]
["bitfinex","SOLUSD",1758253780776,0.06,245.43,245.42,469.77428606]
["bitfinex","SOLUSD",1758253782001,0.06,245.43,245.42,472.08036506]
["bitfinex","SOLUSD",1758253782298,0.06,245.43,245.42,476.1550126]
["bitfinex","SOLUSD",1758253782479,0.06,245.43,245.42,473.8489336]
["bitfinex","SOLUSD",1758253782677,0.06,245.43,245.42,476.1550126]
["bitfinex","SOLUSD",1758253783200,0.06,245.43,245.42,472.08036506]
["bitfinex","SOLUSD",1758253783406,0.06,245.43,245.42,476.1550126]
["bitfinex","SOLUSD",1758253783699,0.06,245.43,245.42,510.4150126]
["bitfinex","SOLUSD",1758253784995,0.06,245.43,245.42,512.7210916]
["bitfinex","SOLUSD",1758253785209,0.06,245.5,245.42,522.90771045]
["bitfinex","SOLUSD",1758253785382,0.06,245.5,245.43,2.956079]
["bitfinex","SOLUSD",1758253785580,0.06,245.5,245.48,2.306079]
["bitfinex","SOLUSD",1758253786083,0.06,245.5,245.49,0.65]
["bitfinex","SOLUSD",1758253786306,0.06,245.5,245.49,2.956079]
["bitfinex","SOLUSD",1758253786489,0.06,245.5,245.49,0.65]
["bitfinex","SOLUSD",1758253786687,0.06,245.5,245.49,2.306079]
["bitfinex","SOLUSD",1758253786892,0.06,245.5,245.49,7.02956468]
["bitfinex","SOLUSD",1758253787883,0.06,245.5,245.49,4.72348568]
["bitfinex","SOLUSD",1758253788085,0.06,245.5,245.49,38.94348568]
["bitfinex","SOLUSD",1758253788285,0.06,245.5,245.49,41.24956468]
["bitfinex","SOLUSD",1758253791504,0.06,245.5,245.47,6.37987698]
["bitfinex","SOLUSD",1758253791784,0.06,245.5,245.47,2.306079]
["bitfinex","SOLUSD",1758253792207,0.06,245.5,245.48,2.306079]
["bitfinex","SOLUSD",1758253792812,0.06,245.5,245.49,2.956079]
["bitfinex","SOLUSD",1758253794406,0.06,245.5,245.49,6.37956468]
["bitfinex","SOLUSD",1758253795410,0.06,245.5,245.49,7.06956468]
["bitfinex","SOLUSD",1758253799502,0.06,245.5,245.49,6.37956468]
["bitfinex","SOLUSD",1758253800311,0.06,245.5,245.49,2.306079]
["bitfinex","SOLUSD",1758253800512,0.06,245.5,245.47,4.76368152]
["bitfinex","SOLUSD",1758253800513,0.06,245.5,245.48,2.306079]
["bitfinex","SOLUSD",1758253800900,0.74,245.5,245.45,44.3253738]
["bitfinex","SOLUSD",1758253801101,0.06,245.5,245.48,2.306079]
["bitfinex","SOLUSD",1758253801888,0.06,245.5,245.49,2.306079]
["bitfinex","SOLUSD",1758253802892,0.06,245.5,245.49,6.37956468]
["bitfinex","SOLUSD",1758253803903,0.06,245.5,245.49,2.306079]
["bitfinex","SOLUSD",1758253804922,0.06,245.5,245.49,6.37956468]
["bitfinex","SOLUSD",1758253805634,0.74,245.5,245.45,4.07403455]
["bitfinex","SOLUSD",1758253805807,0.06,245.5,245.46,0.69]
["bitfinex","SOLUSD",1758253806013,0.06,245.5,245.49,2.306079]
["bitfinex","SOLUSD",1758253806822,0.06,245.5,245.46,0.69]
["bitfinex","SOLUSD",1758253807032,2.986079,245.49,245.43,0.03]
["bitfinex","SOLUSD",1758253807200,2.306079,245.47,245.43,0.03]
["bitfinex","SOLUSD",1758253807530,26.68,245.49,245.43,4.10447294]
["bitfinex","SOLUSD",1758253807696,0.68,245.48,245.44,2.306079]
["bitfinex","SOLUSD",1758253807899,4.133336,245.5,245.44,2.306079]
["bitfinex","SOLUSD",1758253807900,0.68,245.47,245.44,2.306079]
["bitfinex","SOLUSD",1758253808109,0.68,245.47,245.45,2.306079]
["bitfinex","SOLUSD",1758253808309,0.68,245.49,245.45,2.306079]
["bitfinex","SOLUSD",1758253808619,0.68,245.48,245.45,2.306079]
["bitfinex","SOLUSD",1758253809221,0.68,245.48,245.45,6.38017957]
["bitfinex","SOLUSD",1758253809424,0.68,245.48,245.45,4.07410057]
["bitfinex","SOLUSD",1758253809625,0.68,245.48,245.45,6.38017957]
["bitfinex","SOLUSD",1758253809808,0.68,245.48,245.45,4.07410057]
["bitfinex","SOLUSD",1758253810129,0.68,245.47,245.45,6.38017957]
["bitfinex","SOLUSD",1758253810834,0.88216157,245.5,245.45,6.38017957]
["bitfinex","SOLUSD",1758253811034,0.68,245.49,245.43,4.10448152]
["bitfinex","SOLUSD",1758253811225,0.68,245.49,245.45,2.306079]
["bitfinex","SOLUSD",1758253812104,0.68,245.48,245.45,2.306079]
["bitfinex","SOLUSD",1758253812717,2.986079,245.47,245.43,0.03]
["bitfinex","SOLUSD",1758253813132,0.68,245.47,245.43,0.03]
["bitfinex","SOLUSD",1758253813306,0.68,245.47,245.43,2.336079]
["bitfinex","SOLUSD",1758253813631,0.14216157,245.49,245.44,2.306079]
["bitfinex","SOLUSD",1758253813817,34.8,245.5,245.46,2.306079]
["bitfinex","SOLUSD",1758253814015,0.68,245.49,245.46,2.306079]
["bitfinex","SOLUSD",1758253814212,0.68,245.48,245.46,2.306079]
["bitfinex","SOLUSD",1758253815631,0.68,245.47,245.44,6.38025801]
["bitfinex","SOLUSD",1758253815809,0.68,245.46,245.44,2.306079]
["bitfinex","SOLUSD",1758253816740,0.68,245.45,245.43,0.03]
["bitfinex","SOLUSD",1758253817111,0.68,245.44,245.43,0.03]
["bitfinex","SOLUSD",1758253817518,4.07403294,245.46,245.43,0.03]
["bitfinex","SOLUSD",1758253817731,0.68,245.46,245.43,2.336079]
["bitfinex","SOLUSD",1758253818237,34.04,245.48,245.45,2.306079]
["bitfinex","SOLUSD",1758253818422,34.72,245.48,245.45,2.306079]
["bitfinex","SOLUSD",1758253818626,0.68,245.47,245.43,0.03]
["bitfinex","SOLUSD",1758253818827,0.68,245.47,245.44,2.306079]
["bitfinex","SOLUSD",1758253819017,0.68,245.49,245.43,0.03]
["bitfinex","SOLUSD",1758253819219,34.08,245.5,245.45,2.306079]
["bitfinex","SOLUSD",1758253819442,0.68,245.49,245.45,2.306079]
["bitfinex","SOLUSD",1758253820039,0.68,245.49,245.44,4.7642933]
["bitfinex","SOLUSD",1758253820334,0.68,245.49,245.45,2.306079]
["bitfinex","SOLUSD",1758253820533,0.68,245.48,245.43,0.03]
["bitfinex","SOLUSD",1758253820738,0.68,245.48,245.44,2.306079]
["bitfinex","SOLUSD",1758253821044,2.306079,245.49,245.44,2.996079]
["bitfinex","SOLUSD",1758253821357,2.986079,245.49,245.44,2.996079]
["bitfinex","SOLUSD",1758253821521,0.68,245.49,245.45,2.306079]
["bitfinex","SOLUSD",1758253823537,0.68,245.49,245.45,6.38021642]
["bitfinex","SOLUSD",1758253823853,0.06,245.5,245.45,4.07413742]
["bitfinex","SOLUSD",1758253824018,0.68,245.49,245.45,6.38021642]
["bitfinex","SOLUSD",1758253826142,26.06,245.5,245.45,7.09021642]
["bitfinex","SOLUSD",1758253826358,0.67,245.49,245.45,6.38021642]
["bitfinex","SOLUSD",1758253826836,26.06,245.5,245.45,6.38021642]
["bitfinex","SOLUSD",1758253827151,28.366079,245.5,245.45,6.38021642]
["bitfinex","SOLUSD",1758253827455,0.06,245.5,245.48,2.306079]
["bitfinex","SOLUSD",1758253827758,13.73775558,245.44,245.43,0.03]
["bitfinex","SOLUSD",1758253827920,33.98,245.44,245.43,0.03]
["bitfinex","SOLUSD",1758253828116,40.26559401,245.48,245.43,0.03]
["bitfinex","SOLUSD",1758253828356,13.73775558,245.46,245.43,0.03]
["bitfinex","SOLUSD",1758253828846,0.67,245.45,245.43,0.03]
["bitfinex","SOLUSD",1758253829055,0.67,245.46,245.43,2.336079]
["bitfinex","SOLUSD",1758253829442,4.74398951,245.46,245.43,0.03]
["bitfinex","SOLUSD",1758253832146,4.07398951,245.46,245.43,0.03]
["bitfinex","SOLUSD",1758253832547,0.67,245.45,245.43,0.03]
["bitfinex","SOLUSD",1758253833242,4.13398951,245.46,245.43,0.03]
["bitfinex","SOLUSD",1758253833650,4.80398951,245.46,245.43,0.03]
["bitfinex","SOLUSD",1758253833948,0.67,245.45,245.43,0.03]
["bitfinex","SOLUSD",1758253834153,0.06,245.46,245.44,2.18588026]
["bitfinex","SOLUSD",1758253834357,0.06,245.46,245.45,1.47588026]
["bitfinex","SOLUSD",1758253834646,0.06,245.46,245.43,0.03]
["bitfinex","SOLUSD",1758253834831,0.06,245.46,245.45,1.47588026]
["bitfinex","SOLUSD",1758253835729,0.06,245.46,245.45,5.55002978]
["bitfinex","SOLUSD",1758253838454,0.06,245.46,245.45,4.07414952]
["bitfinex","SOLUSD",1758253838641,0.06,245.46,245.45,5.55002978]
["bitfinex","SOLUSD",1758253840565,0.73,245.46,245.43,0.03]
["bitfinex","SOLUSD",1758253840746,1.47588026,245.44,245.43,0.03]
["bitfinex","SOLUSD",1758253841248,2.14588026,245.44,245.43,0.03]
["bitfinex","SOLUSD",1758253842562,6.36235734,245.44,245.43,0.03]
["bitfinex","SOLUSD",1758253842759,32.36235734,245.44,245.43,0.03]
["bitfinex","SOLUSD",1758253844056,28.28804183,245.44,245.43,0.03]
["bitfinex","SOLUSD",1758253844255,32.36235734,245.44,245.43,0.03]
["bitfinex","SOLUSD",1758253845158,40.22235734,245.44,245.43,0.03]
["bitfinex","SOLUSD",1758253845367,41.6982376,245.44,245.43,0.03]
["bitfinex","SOLUSD",1758253845864,40.22235734,245.44,245.43,0.03]
["bitfinex","SOLUSD",1758253848454,41.6982376,245.44,245.43,0.03]
["bitfinex","SOLUSD",1758253848766,40.22235734,245.44,245.43,0.03]
["bitfinex","SOLUSD",1758253849463,40.22318507,245.44,245.43,0.03]
["bitfinex","SOLUSD",1758253849960,41.69989306,245.44,245.43,0.03]
["bitfinex","SOLUSD",1758253850364,52.34207109,245.44,245.43,0.03]
["bitfinex","SOLUSD",1758253850552,55.29548707,245.44,245.43,0.03]
["bitfinex","SOLUSD",1758253850756,21.43548707,245.44,245.43,0.03]
["bitfinex","SOLUSD",1758253850959,55.27548707,245.44,245.43,0.03]
["bitfinex","SOLUSD",1758253851263,59.98993418,245.44,245.43,0.03]
["bitfinex","SOLUSD",1758253851766,60.04993418,245.44,245.43,0.03]
["bitfinex","SOLUSD",1758253852147,90.04993418,245.44,245.43,0.03]
["bitfinex","SOLUSD",1758253853142,88.57322619,245.44,245.43,0.03]
["bitfinex","SOLUSD",1758253853338,90.02993418,245.44,245.43,0.03]
["bitfinex","SOLUSD",1758253854370,84.12310222,245.44,245.43,0.03]
["bitfinex","SOLUSD",1758253855464,54.12310222,245.44,245.43,0.03]
["bitfinex","SOLUSD",1758253855769,12.62648471,245.43,245.42,383.15063147]
["bitfinex","SOLUSD",1758253855961,43.83496309,245.43,245.42,77.51906557]
["bitfinex","SOLUSD",1758253856259,39.59559401,245.39,245.29,0.68]
["bitfinex","SOLUSD",1758253856464,1.47670799,245.32,245.29,0.68]
["bitfinex","SOLUSD",1758253856641,35.27670799,245.32,245.24,4.07755005]
["bitfinex","SOLUSD",1758253856839,26.0,245.34,245.31,0.78]
["bitfinex","SOLUSD",1758253857055,1.47670799,245.32,245.31,0.78]
["bitfinex","SOLUSD",1758253857260,1.47670799,245.32,245.31,0.1]
["bitfinex","SOLUSD",1758253857870,5.55301648,245.32,245.31,0.1]
["bitfinex","SOLUSD",1758253858160,0.14216157,245.31,245.21,0.1]
["bitfinex","SOLUSD",1758253858360,26.0,245.23,245.22,0.68]
["bitfinex","SOLUSD",1758253858548,61.27670799,245.23,245.22,0.68]
["bitfinex","SOLUSD",1758253858746,27.47670799,245.23,245.22,0.68]
["bitfinex","SOLUSD",1758253859143,26.0,245.23,245.22,0.68]
["bitfinex","SOLUSD",1758253859348,4.07630849,245.32,245.22,0.68]
["bitfinex","SOLUSD",1758253859869,46.1886194,245.33,245.23,4.07780451]
["bitfinex","SOLUSD",1758253860048,12.3886194,245.33,245.24,0.68]
["bitfinex","SOLUSD",1758253860244,35.27670799,245.34,245.24,0.68]
["bitfinex","SOLUSD",1758253860975,33.8,245.34,245.24,0.68]
["bitfinex","SOLUSD",1758253861153,37.87599728,245.34,245.24,0.68]
["bitfinex","SOLUSD",1758253861572,8.62274619,245.39,245.24,0.68]
["bitfinex","SOLUSD",1758253861871,33.8,245.38,245.24,0.68]
["bitfinex","SOLUSD",1758253862051,1.47670799,245.36,245.25,4.07747196]
["bitfinex","SOLUSD",1758253862243,1.47670799,245.36,245.26,0.68]
["bitfinex","SOLUSD",1758253862446,33.8,245.35,245.26,0.68]
["bitfinex","SOLUSD",1758253863065,33.8,245.35,245.27,4.07713947]
["bitfinex","SOLUSD",1758253863246,1.47670799,245.37,245.28,0.68]
["bitfinex","SOLUSD",1758253863446,33.78,245.37,245.28,0.68]
["bitfinex","SOLUSD",1758253863668,35.25670799,245.37,245.28,0.68]
["bitfinex","SOLUSD",1758253864774,1.47670799,245.36,245.28,0.68]
["bitfinex","SOLUSD",1758253864975,1.47670799,245.33,245.28,0.68]
["bitfinex","SOLUSD",1758253865154,4.07630849,245.32,245.29,0.68]
["bitfinex","SOLUSD",1758253865465,5.55301648,245.32,245.3,0.68]
["bitfinex","SOLUSD",1758253865672,4.07630849,245.32,245.3,0.68]
["bitfinex","SOLUSD",1758253866256,4.07630849,245.32,245.27,0.68]
["bitfinex","SOLUSD",1758253866569,4.07630849,245.32,245.22,4.0779708]
["bitfinex","SOLUSD",1758253866760,4.07630849,245.32,245.28,0.68]
["bitfinex","SOLUSD",1758253867161,4.07630849,245.32,245.29,0.68]
["bitfinex","SOLUSD",1758253868278,0.14216157,245.31,245.25,0.68]
["bitfinex","SOLUSD",1758253868479,1.47670799,245.3,245.25,0.68]
["bitfinex","SOLUSD",1758253868871,1.61886956,245.31,245.26,0.68]
["bitfinex","SOLUSD",1758253869262,33.76,245.3,245.27,0.68]
["bitfinex","SOLUSD",1758253869561,4.07680704,245.29,245.25,0.68]
["bitfinex","SOLUSD",1758253869874,4.07680704,245.29,245.26,0.68]
["bitfinex","SOLUSD",1758253870077,4.07680704,245.29,245.27,0.68]
["bitfinex","SOLUSD",1758253870275,4.07680704,245.29,245.24,0.68]
["bitfinex","SOLUSD",1758253870459,4.07680704,245.29,245.22,0.03]
["bitfinex","SOLUSD",1758253870460,4.07680704,245.29,245.25,0.68]
["bitfinex","SOLUSD",1758253870661,0.14216157,245.28,245.22,0.03]
["bitfinex","SOLUSD",1758253871064,15.74553264,245.29,245.22,0.03]
["bitfinex","SOLUSD",1758253871772,15.74553264,245.29,245.23,0.68]
["bitfinex","SOLUSD",1758253871773,4.07680704,245.29,245.23,0.68]
["bitfinex","SOLUSD",1758253871966,33.76,245.28,245.23,0.68]
["bitfinex","SOLUSD",1758253872362,33.76,245.28,245.24,0.68]
["bitfinex","SOLUSD",1758253872565,33.76,245.28,245.25,0.68]
["bitfinex","SOLUSD",1758253872973,33.76,245.28,245.26,0.68]
["bitfinex","SOLUSD",1758253873681,4.07680704,245.29,245.26,0.68]
["bitfinex","SOLUSD",1758253873980,37.83702636,245.28,245.26,0.68]
["bitfinex","SOLUSD",1758253875571,37.83702636,245.28,245.23,0.68]
["bitfinex","SOLUSD",1758253875772,37.83702636,245.28,245.24,0.68]
["bitfinex","SOLUSD",1758253875976,37.83702636,245.28,245.22,0.03]
["bitfinex","SOLUSD",1758253877477,37.83702636,245.28,245.22,0.71]
["bitfinex","SOLUSD",1758253877875,4.07702636,245.28,245.22,0.71]
["bitfinex","SOLUSD",1758253878079,37.81702636,245.28,245.24,1.47796287]
["bitfinex","SOLUSD",1758253878268,37.81702636,245.28,245.25,1.47796287]
["bitfinex","SOLUSD",1758253878474,37.81702636,245.28,245.24,2.15796287]
["bitfinex","SOLUSD",1758253879785,37.81702636,245.28,245.24,0.68]
["bitfinex","SOLUSD",1758253879969,37.81702636,245.28,245.23,1.47796287]
["bitfinex","SOLUSD",1758253880163,37.81702636,245.28,245.23,2.15796287]
["bitfinex","SOLUSD",1758253882591,37.81702636,245.28,245.23,0.68]
["bitfinex","SOLUSD",1758253882784,37.81702636,245.28,245.24,0.68]
["bitfinex","SOLUSD",1758253883090,33.72,245.27,245.24,2.15796287]
["bitfinex","SOLUSD",1758253883392,37.79727988,245.27,245.24,2.15796287]
["bitfinex","SOLUSD",1758253884167,16.6219479,245.26,245.24,2.15796287]
["bitfinex","SOLUSD",1758253885896,16.6219479,245.26,245.24,1.47796287]
["bitfinex","SOLUSD",1758253886872,16.6219479,245.26,245.24,2.13796287]
["bitfinex","SOLUSD",1758253888583,20.69927327,245.26,245.24,2.13796287]
["bitfinex","SOLUSD",1758253888774,54.39927327,245.26,245.24,2.13796287]
["bitfinex","SOLUSD",1758253888971,11.26340007,245.25,245.24,2.13796287]
["bitfinex","SOLUSD",1758253889195,11.26340007,245.25,245.24,0.66]
["bitfinex","SOLUSD",1758253889502,11.26340007,245.25,245.24,1.47796287]
["bitfinex","SOLUSD",1758253889803,11.26340007,245.25,245.24,2.13796287]
["bitfinex","SOLUSD",1758253890381,11.26340007,245.25,245.24,0.66]
["bitfinex","SOLUSD",1758253890576,15.34087203,245.25,245.24,0.66]
["bitfinex","SOLUSD",1758253890773,15.34087203,245.25,245.24,2.13796287]
["bitfinex","SOLUSD",1758253891376,11.26340007,245.25,245.24,2.13796287]
["bitfinex","SOLUSD",1758253891577,11.26340007,245.25,245.24,0.66]
["bitfinex","SOLUSD",1758253891777,11.26340007,245.25,245.24,1.47796287]
["bitfinex","SOLUSD",1758253891999,15.34087203,245.25,245.24,1.47796287]
["bitfinex","SOLUSD",1758253893413,11.26340007,245.25,245.24,1.47796287]
["bitfinex","SOLUSD",1758253893777,11.26340007,245.25,245.24,2.30925313]
["bitfinex","SOLUSD",1758253893980,11.26340007,245.25,245.24,2.96925313]
["bitfinex","SOLUSD",1758253895096,11.26340007,245.25,245.24,0.66]
["bitfinex","SOLUSD",1758253895295,11.26340007,245.25,245.24,2.96925313]
["bitfinex","SOLUSD",1758253898882,11.26340007,245.25,245.24,2.30925313]
["bitfinex","SOLUSD",1758253899101,11.26340007,245.25,245.23,2.30925313]
["bitfinex","SOLUSD",1758253899102,15.34087203,245.25,245.23,2.30925313]
["bitfinex","SOLUSD",1758253899706,11.26340007,245.25,245.24,2.96925313]
["bitfinex","SOLUSD",1758253900079,11.26340007,245.25,245.24,2.30925313]
["bitfinex","SOLUSD",1758253900706,11.26340007,245.25,245.24,2.96925313]
["bitfinex","SOLUSD",1758253904182,11.26340007,245.25,245.24,0.66]
["bitfinex","SOLUSD",1758253904387,11.26340007,245.25,245.24,2.96925313]
["bitfinex","SOLUSD",1758253907616,15.34087203,245.25,245.22,0.03]
["bitfinex","SOLUSD",1758253907817,48.96087203,245.25,245.22,0.03]
["bitfinex","SOLUSD",1758253908026,11.54340007,245.24,245.22,0.69]
["bitfinex","SOLUSD",1758253908322,33.62,245.23,245.22,2.33925313]
["bitfinex","SOLUSD",1758253908695,33.9,245.23,245.22,0.03]
["bitfinex","SOLUSD",1758253908916,33.9,245.23,245.22,2.99925313]
["bitfinex","SOLUSD",1758253909114,0.28,245.23,245.22,2.99925313]
["bitfinex","SOLUSD",1758253910124,0.28,245.23,245.22,7.07722393]
["bitfinex","SOLUSD",1758253911706,0.28,245.23,245.22,2.99925313]
["bitfinex","SOLUSD",1758253912021,0.28,245.23,245.22,7.07722393]
["bitfinex","SOLUSD",1758253913102,0.28,245.23,245.22,9.38647706]
["bitfinex","SOLUSD",1758253913299,0.28,245.23,245.22,7.07722393]
["bitfinex","SOLUSD",1758253913500,0.28,245.23,245.22,4.7679708]
["bitfinex","SOLUSD",1758253913719,0.28,245.23,245.22,7.07722393]
["bitfinex","SOLUSD",1758253914114,0.06,245.31,245.22,19.58140406]
["bitfinex","SOLUSD",1758253914317,0.06,245.31,245.3,2.30925313]
["bitfinex","SOLUSD",1758253914729,0.06,245.31,245.3,2.96925313]
["bitfinex","SOLUSD",1758253915029,0.06,245.31,245.3,7.04589397]
["bitfinex","SOLUSD",1758253915213,0.06,245.31,245.3,9.3551471]
["bitfinex","SOLUSD",1758253917705,0.06,245.34,245.3,19.54674921]
["bitfinex","SOLUSD",1758253917912,0.06,245.34,245.33,4.61850626]
["bitfinex","SOLUSD",1758253918407,0.06,245.34,245.32,2.30925313]
["bitfinex","SOLUSD",1758253918709,0.06,245.34,245.32,3.00925313]
["bitfinex","SOLUSD",1758253918929,0.06,245.34,245.33,2.30925313]
["bitfinex","SOLUSD",1758253919327,0.06,245.34,245.33,3.00925313]
["bitfinex","SOLUSD",1758253920202,0.06,245.34,245.33,5.31850626]
["bitfinex","SOLUSD",1758253920406,0.06,245.34,245.33,3.00925313]
["bitfinex","SOLUSD",1758253922823,0.06,245.34,245.33,0.7]
["bitfinex","SOLUSD",1758253923033,0.06,245.34,245.33,3.00925313]
["bitfinex","SOLUSD",1758253925121,0.06,245.34,245.33,5.31850626]
["bitfinex","SOLUSD",1758253925824,0.06,245.34,245.33,3.00925313]
["bitfinex","SOLUSD",1758253926835,0.06,245.34,245.24,40.38752437]
["bitfinex","SOLUSD",1758253926836,6.71526186,245.34,245.22,0.03]
["bitfinex","SOLUSD",1758253927012,2.30925313,245.31,245.22,0.03]
["bitfinex","SOLUSD",1758253927208,26.0,245.33,245.25,2.30925313]
["bitfinex","SOLUSD",1758253927414,0.27,245.32,245.25,2.30925313]
["bitfinex","SOLUSD",1758253927731,33.52,245.31,245.25,2.30925313]
["bitfinex","SOLUSD",1758253927942,33.52,245.31,245.26,2.30925313]
["bitfinex","SOLUSD",1758253928236,0.27,245.32,245.27,2.30925313]
["bitfinex","SOLUSD",1758253928408,33.79,245.32,245.27,2.30925313]
["bitfinex","SOLUSD",1758253928725,4.13600873,245.34,245.29,2.30925313]
["bitfinex","SOLUSD",1758253928726,33.52,245.33,245.29,2.30925313]
["bitfinex","SOLUSD",1758253928931,33.79,245.33,245.27,4.77700945]
["bitfinex","SOLUSD",1758253929128,0.27,245.33,245.29,2.30925313]
["bitfinex","SOLUSD",1758253929610,0.27,245.32,245.27,2.30925313]
["bitfinex","SOLUSD",1758253929811,0.27,245.31,245.27,2.30925313]
["bitfinex","SOLUSD",1758253930333,0.27,245.31,245.29,2.30925313]
["bitfinex","SOLUSD",1758253930537,0.27,245.31,245.28,2.30925313]
["bitfinex","SOLUSD",1758253930719,4.07616102,245.33,245.29,2.30925313]
["bitfinex","SOLUSD",1758253930923,0.27,245.33,245.29,2.30925313]
["bitfinex","SOLUSD",1758253931128,33.5,245.33,245.31,2.30925313]
["bitfinex","SOLUSD",1758253931709,4.13600726,245.34,245.28,4.07696707]
["bitfinex","SOLUSD",1758253931913,37.63600726,245.34,245.28,4.07696707]
["bitfinex","SOLUSD",1758253932120,37.63600726,245.34,245.32,2.30925313]
["bitfinex","SOLUSD",1758253932332,33.56,245.34,245.32,2.30925313]
["bitfinex","SOLUSD",1758253932648,0.27,245.33,245.28,2.30925313]
["bitfinex","SOLUSD",1758253932820,37.63605,245.34,245.3,2.30925313]
["bitfinex","SOLUSD",1758253933020,37.90605,245.34,245.3,2.30925313]
["bitfinex","SOLUSD",1758253933218,37.90605,245.34,245.32,2.30925313]
["bitfinex","SOLUSD",1758253933521,0.27,245.33,245.25,0.7]
["bitfinex","SOLUSD",1758253933723,0.27,245.32,245.28,2.30925313]
["bitfinex","SOLUSD",1758253933923,0.27,245.32,245.23,4.07780451]
["bitfinex","SOLUSD",1758253933924,0.27,245.31,245.27,2.30925313]
["bitfinex","SOLUSD",1758253934140,0.27,245.3,245.22,0.03]
["bitfinex","SOLUSD",1758253934319,33.48,245.29,245.25,2.30925313]
["bitfinex","SOLUSD",1758253934523,0.27,245.28,245.25,2.30925313]
["bitfinex","SOLUSD",1758253934716,33.48,245.29,245.25,2.30925313]
["bitfinex","SOLUSD",1758253935230,37.55681214,245.29,245.25,2.30925313]
["bitfinex","SOLUSD",1758253935723,0.27,245.28,245.25,2.30925313]
["bitfinex","SOLUSD",1758253935920,33.48,245.29,245.27,2.30925313]
["bitfinex","SOLUSD",1758253936640,33.48,245.29,245.28,2.30925313]
["bitfinex","SOLUSD",1758253936818,83.48,245.29,245.28,2.30925313]
["bitfinex","SOLUSD",1758253937218,50.0,245.29,245.18,13.73775558]
["bitfinex","SOLUSD",1758253937414,50.0,245.29,245.28,2.30925313]
["bitfinex","SOLUSD",1758253938246,49.28,245.29,245.28,2.30925313]
["bitfinex","SOLUSD",1758253938434,49.28,245.29,245.28,4.61850626]
["bitfinex","SOLUSD",1758253938628,49.28,245.29,245.28,3.00925313]
["bitfinex","SOLUSD",1758253939162,0.06,245.34,245.28,9.39547951]
["bitfinex","SOLUSD",1758253939447,0.06,245.34,245.33,4.61850626]
["bitfinex","SOLUSD",1758253940421,0.06,245.34,245.29,0.7]
["bitfinex","SOLUSD",1758253940638,0.06,245.34,245.33,2.30925313]
["bitfinex","SOLUSD",1758253943345,0.06,245.34,245.33,6.38539546]
["bitfinex","SOLUSD",1758253943550,0.06,245.34,245.33,9.39464859]
["bitfinex","SOLUSD",1758253944143,0.06,245.34,245.33,8.69464859]
["bitfinex","SOLUSD",1758253944357,0.06,245.34,245.33,6.38539546]
["bitfinex","SOLUSD",1758253944550,0.06,245.34,245.24,0.7]
["bitfinex","SOLUSD",1758253944551,34.17,245.34,245.24,0.7]
["bitfinex","SOLUSD",1758253944762,34.17,245.34,245.3,2.30925313]
["bitfinex","SOLUSD",1758253944939,0.67,245.33,245.31,2.30925313]
["bitfinex","SOLUSD",1758253945244,0.71,245.32,245.31,2.30925313]
["bitfinex","SOLUSD",1758253945743,36.51925313,245.34,245.28,4.07686683]
["bitfinex","SOLUSD",1758253946135,0.77,245.34,245.28,4.07686683]
["bitfinex","SOLUSD",1758253946336,33.44,245.33,245.28,4.10686683]
["bitfinex","SOLUSD",1758253946534,33.44,245.33,245.28,0.03]
["bitfinex","SOLUSD",1758253947035,34.15,245.33,245.28,0.03]
["bitfinex","SOLUSD",1758253947438,0.71,245.32,245.28,0.03]
["bitfinex","SOLUSD",1758253947831,3.01925313,245.32,245.28,0.03]
["bitfinex","SOLUSD",1758253948049,2.30925313,245.3,245.28,0.03]
["bitfinex","SOLUSD",1758253948424,0.71,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758253951269,34.11,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758253951448,0.71,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758253951633,34.11,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758253952153,0.71,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758253952355,34.11,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758253952546,33.4,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758253953052,0.71,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758253953357,34.11,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758253953539,0.91216157,245.34,245.28,0.68]
["bitfinex","SOLUSD",1758253953744,33.4,245.33,245.28,0.68]
["bitfinex","SOLUSD",1758253953944,0.71,245.32,245.28,0.03]
["bitfinex","SOLUSD",1758253954334,0.71,245.31,245.28,0.03]
["bitfinex","SOLUSD",1758253955156,33.4,245.3,245.28,0.03]
["bitfinex","SOLUSD",1758253955356,68.963615,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758253960269,71.15117909,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758253960765,73.75042204,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758253960938,75.22798613,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758253961559,75.3701477,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758253965170,73.89258361,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758253965370,75.3701477,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758253965751,75.4301477,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758253966270,107.29258361,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758253966458,108.7701477,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758253967148,102.363615,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758253967659,103.073615,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758253968061,104.69334066,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758253968361,103.21577657,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758253968569,104.69334066,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758253971063,103.82117909,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758253972270,102.343615,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758253972470,103.82117909,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758253974155,102.343615,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758253974761,69.023615,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758253974963,69.023615,245.29,245.28,0.68]
["bitfinex","SOLUSD",1758253974964,102.323615,245.29,245.28,0.68]
["bitfinex","SOLUSD",1758253975567,69.023615,245.29,245.28,0.68]
["bitfinex","SOLUSD",1758253975772,69.023615,245.29,245.28,4.75697325]
["bitfinex","SOLUSD",1758253978297,69.023615,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758253978575,102.323615,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758253978963,102.303615,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758253980280,104.46117909,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758253980466,71.18117909,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758253980669,104.46117909,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758253980873,102.303615,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758253981089,103.78117909,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758253981286,104.46117909,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758253981582,102.983615,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758253981784,104.46117909,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758253982671,102.303615,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758253982988,103.78117909,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758253983183,102.303615,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758253983393,103.78117909,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758253984079,104.44117909,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758253984583,103.76117909,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758253984886,102.283615,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758253985189,103.76117909,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758253985389,70.50117909,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758253985690,103.76117909,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758253985869,70.50117909,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758253986071,104.44117909,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758253986876,71.18117909,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758253987077,104.44117909,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758253987466,104.42117909,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758253988169,102.263615,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758253988364,103.74117909,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758253988585,71.18117909,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758253988889,104.42117909,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758253989473,144.15893467,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758253989887,144.44325781,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758253990289,147.04250076,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758253990483,148.52006485,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758253991093,113.51817762,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758253991396,148.23574171,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758253992685,146.75817762,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758253992887,148.23574171,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758253994296,113.51817762,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758253994496,148.21574171,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758253994700,114.99574171,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758253994903,148.21574171,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758253995707,69.023615,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758253996079,102.243615,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758253998698,103.72117909,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758253999306,102.243615,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758253999597,69.023615,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758253999803,102.223615,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758254001100,120.71817762,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758254001285,122.19574171,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758254001685,88.99574171,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758254001881,118.09893467,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758254002111,122.17574171,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758254003389,122.46006485,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758254006309,89.28006485,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758254006511,87.51817762,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758254006693,122.15574171,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758254008310,122.19574171,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758254008505,89.03574171,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758254008705,122.19574171,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758254011205,122.17574171,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758254012699,89.03574171,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758254012898,122.17574171,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758254013801,120.69817762,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758254014511,122.17574171,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758254015794,89.03574171,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758254015996,122.15574171,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758254017608,89.03574171,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758254017811,119.95817762,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758254018427,122.2682613,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758254019698,132.36258361,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758254019902,132.36258361,245.29,245.28,0.73]
["bitfinex","SOLUSD",1758254020429,128.26577657,245.29,245.28,0.73]
["bitfinex","SOLUSD",1758254020726,95.023615,245.29,245.28,0.73]
["bitfinex","SOLUSD",1758254020919,128.123615,245.29,245.28,0.73]
["bitfinex","SOLUSD",1758254021426,95.023615,245.29,245.28,0.73]
["bitfinex","SOLUSD",1758254021725,69.023615,245.29,245.28,0.73]
["bitfinex","SOLUSD",1758254021923,102.123615,245.29,245.28,0.73]
["bitfinex","SOLUSD",1758254025619,69.023615,245.29,245.28,0.73]
["bitfinex","SOLUSD",1758254025904,69.023615,245.29,245.28,4.80697325]
["bitfinex","SOLUSD",1758254026103,102.103615,245.29,245.28,4.80697325]
["bitfinex","SOLUSD",1758254026304,69.023615,245.29,245.28,4.80697325]
["bitfinex","SOLUSD",1758254027327,69.023615,245.29,245.28,0.73]
["bitfinex","SOLUSD",1758254027921,69.023615,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758254028231,69.023615,245.29,245.28,0.73]
["bitfinex","SOLUSD",1758254028626,69.023615,245.29,245.28,3.03893226]
["bitfinex","SOLUSD",1758254030823,69.023615,245.29,245.28,7.11590551]
["bitfinex","SOLUSD",1758254031012,0.06,245.32,245.31,26.0]
["bitfinex","SOLUSD",1758254031211,0.06,245.32,245.31,30.61786452]
["bitfinex","SOLUSD",1758254031829,0.06,245.32,245.31,34.69433918]
["bitfinex","SOLUSD",1758254035937,0.06,245.34,245.32,0.28432314]
["bitfinex","SOLUSD",1758254036233,0.68,245.33,245.32,2.30893226]
["bitfinex","SOLUSD",1758254036451,0.06,245.34,245.32,2.30893226]
["bitfinex","SOLUSD",1758254036616,0.06,245.32,245.29,14.26882465]
["bitfinex","SOLUSD",1758254036939,0.06,245.32,245.31,2.30893226]
["bitfinex","SOLUSD",1758254037833,0.06,245.32,245.31,6.38540692]
["bitfinex","SOLUSD",1758254038617,0.06,245.32,245.31,4.07647466]
["bitfinex","SOLUSD",1758254038813,0.06,245.32,245.31,6.38540692]
["bitfinex","SOLUSD",1758254039422,0.06,245.32,245.31,20.26532407]
["bitfinex","SOLUSD",1758254040021,0.06,245.32,245.31,22.57425633]
["bitfinex","SOLUSD",1758254040319,0.06,245.34,245.32,0.28432314]
["bitfinex","SOLUSD",1758254040535,0.06,245.34,245.33,30.61786452]
["bitfinex","SOLUSD",1758254041452,0.06,245.34,245.33,34.69400685]
["bitfinex","SOLUSD",1758254042239,0.06,245.34,245.33,30.07614233]
["bitfinex","SOLUSD",1758254042647,1e-08,245.35,245.34,39.87991715]
["bitfinex","SOLUSD",1758254044019,1e-08,245.35,245.34,43.95589334]
["bitfinex","SOLUSD",1758254044235,6.82627148,245.46,245.34,43.95589334]
["bitfinex","SOLUSD",1758254044236,0.68,245.45,245.38,0.28432314]
["bitfinex","SOLUSD",1758254044434,0.74,245.44,245.38,26.0]
["bitfinex","SOLUSD",1758254045638,0.74,245.44,245.38,30.07531176]
["bitfinex","SOLUSD",1758254045958,0.06,245.44,245.38,30.07531176]
["bitfinex","SOLUSD",1758254046165,0.68,245.41,245.38,30.07531176]
["bitfinex","SOLUSD",1758254046450,0.68,245.41,245.38,4.07531176]
["bitfinex","SOLUSD",1758254046822,2.3666156,245.44,245.38,4.07531176]
["bitfinex","SOLUSD",1758254047045,0.84,245.39,245.38,4.07531176]
["bitfinex","SOLUSD",1758254047542,0.16,245.39,245.38,4.07531176]
["bitfinex","SOLUSD",1758254047751,0.16,245.39,245.35,28.14525237]
["bitfinex","SOLUSD",1758254048628,0.16,245.39,245.38,26.28432314]
["bitfinex","SOLUSD",1758254049857,0.16,245.39,245.38,30.07531176]
["bitfinex","SOLUSD",1758254052241,0.16,245.39,245.38,63.01531176]
["bitfinex","SOLUSD",1758254052828,0.16,245.39,245.38,63.2996349]
["bitfinex","SOLUSD",1758254053054,0.06,245.44,245.38,73.20359116]
["bitfinex","SOLUSD",1758254053646,0.06,245.44,245.38,40.26359116]
["bitfinex","SOLUSD",1758254053967,0.06,245.44,245.39,32.94]
["bitfinex","SOLUSD",1758254054466,0.68,245.43,245.38,30.07531176]
["bitfinex","SOLUSD",1758254054630,2.9866156,245.42,245.38,4.07531176]
["bitfinex","SOLUSD",1758254054828,0.68,245.41,245.38,4.07531176]
["bitfinex","SOLUSD",1758254055032,0.68,245.4,245.36,14.26475382]
["bitfinex","SOLUSD",1758254055260,0.68,245.39,245.36,14.26475382]
["bitfinex","SOLUSD",1758254055466,0.68,245.38,245.36,14.26475382]
["bitfinex","SOLUSD",1758254055640,0.68,245.37,245.36,4.07564395]
["bitfinex","SOLUSD",1758254057359,0.68,245.37,245.35,2.30729529]
["bitfinex","SOLUSD",1758254057653,0.68,245.36,245.35,2.30729529]
["bitfinex","SOLUSD",1758254058542,0.68,245.36,245.35,6.38310535]
["bitfinex","SOLUSD",1758254060342,0.68,245.38,245.35,6.38310535]
["bitfinex","SOLUSD",1758254060756,2.30729529,245.42,245.35,6.38310535]
["bitfinex","SOLUSD",1758254061063,0.68,245.37,245.35,6.38310535]
["bitfinex","SOLUSD",1758254061265,0.68,245.4,245.36,2.30729529]
["bitfinex","SOLUSD",1758254061469,0.68,245.4,245.39,2.30729529]
["bitfinex","SOLUSD",1758254062154,0.06,245.44,245.39,2.30729529]
["bitfinex","SOLUSD",1758254062336,0.68,245.43,245.4,2.30729529]
["bitfinex","SOLUSD",1758254062540,0.68,245.42,245.4,2.30729529]
["bitfinex","SOLUSD",1758254062763,0.06,245.44,245.41,2.30729529]
["bitfinex","SOLUSD",1758254063066,0.68,245.42,245.41,6.38210886]
["bitfinex","SOLUSD",1758254063266,0.68,245.42,245.41,4.07481357]
["bitfinex","SOLUSD",1758254063475,0.68,245.42,245.41,6.38210886]
["bitfinex","SOLUSD",1758254064142,0.68,245.42,245.41,4.07481357]
["bitfinex","SOLUSD",1758254064353,0.68,245.42,245.41,2.30729529]
["bitfinex","SOLUSD",1758254064844,0.68,245.42,245.39,14.26295669]
["bitfinex","SOLUSD",1758254065164,0.06,245.44,245.41,2.30729529]
["bitfinex","SOLUSD",1758254065566,0.71,245.43,245.42,4.07464754]
["bitfinex","SOLUSD",1758254066247,0.06,245.44,245.42,6.38194283]
["bitfinex","SOLUSD",1758254066450,0.06,245.44,245.43,2.30729529]
["bitfinex","SOLUSD",1758254067469,0.06,245.44,245.43,6.38177681]
["bitfinex","SOLUSD",1758254067764,0.77,245.44,245.43,6.38177681]
["bitfinex","SOLUSD",1758254072556,0.77,245.44,245.43,4.07448152]
["bitfinex","SOLUSD",1758254072874,0.06,245.44,245.43,6.38177681]
["bitfinex","SOLUSD",1758254073074,0.77,245.44,245.43,6.38177681]
["bitfinex","SOLUSD",1758254073284,0.77,245.44,245.4,14.26242868]
["bitfinex","SOLUSD",1758254073469,0.77,245.44,245.43,2.30729529]
["bitfinex","SOLUSD",1758254075490,0.06,245.44,245.43,6.38177681]
["bitfinex","SOLUSD",1758254075671,0.77,245.44,245.43,6.38177681]
["bitfinex","SOLUSD",1758254075988,0.06,245.44,245.43,6.38177681]
["bitfinex","SOLUSD",1758254076560,0.77,245.44,245.32,0.03]
["bitfinex","SOLUSD",1758254076776,2.30729529,245.43,245.35,4.10579624]
["bitfinex","SOLUSD",1758254077096,0.71,245.42,245.36,2.30729529]
["bitfinex","SOLUSD",1758254077265,2.30729529,245.43,245.36,2.30729529]
["bitfinex","SOLUSD",1758254077463,0.71,245.41,245.36,2.30729529]
["bitfinex","SOLUSD",1758254077760,0.71,245.4,245.37,4.07547784]
["bitfinex","SOLUSD",1758254077974,0.71,245.39,245.37,4.07547784]
["bitfinex","SOLUSD",1758254078172,0.71,245.38,245.37,4.07547784]
["bitfinex","SOLUSD",1758254079960,0.71,245.38,245.35,0.03]
["bitfinex","SOLUSD",1758254079961,2.18646257,245.38,245.35,0.03]
["bitfinex","SOLUSD",1758254080267,2.18646257,245.38,245.32,0.03]
["bitfinex","SOLUSD",1758254080268,1.47646257,245.36,245.32,0.03]
["bitfinex","SOLUSD",1758254080988,0.71,245.35,245.32,0.03]
["bitfinex","SOLUSD",1758254082881,0.71,245.34,245.32,1.50646257]
["bitfinex","SOLUSD",1758254083193,0.71,245.33,245.32,1.50646257]
["bitfinex","SOLUSD",1758254083595,0.71,245.33,245.32,0.03]
["bitfinex","SOLUSD",1758254084998,0.71,245.33,245.32,4.10630849]
["bitfinex","SOLUSD",1758254085295,0.71,245.33,245.32,5.58277106]
["bitfinex","SOLUSD",1758254085478,0.71,245.35,245.32,5.58277106]
["bitfinex","SOLUSD",1758254085679,0.71,245.34,245.32,5.58277106]
["bitfinex","SOLUSD",1758254086188,0.71,245.33,245.32,1.50646257]
["bitfinex","SOLUSD",1758254086399,0.71,245.35,245.32,0.03]
["bitfinex","SOLUSD",1758254086589,0.71,245.35,245.32,1.50646257]
["bitfinex","SOLUSD",1758254086900,0.71,245.34,245.32,1.50646257]
["bitfinex","SOLUSD",1758254087405,1.41780658,245.39,245.33,5.5526049]
["bitfinex","SOLUSD",1758254087599,0.70780658,245.39,245.36,1.47646257]
["bitfinex","SOLUSD",1758254087904,0.71,245.38,245.36,1.47646257]
["bitfinex","SOLUSD",1758254088088,0.71,245.37,245.36,1.47646257]
["bitfinex","SOLUSD",1758254088689,0.70780658,245.39,245.33,10.19035584]
["bitfinex","SOLUSD",1758254088892,0.70780658,245.39,245.36,1.47646257]
["bitfinex","SOLUSD",1758254089087,1.41780658,245.39,245.35,1.47646257]
["bitfinex","SOLUSD",1758254089290,1.41780658,245.39,245.36,1.47646257]
["bitfinex","SOLUSD",1758254089900,1.41780658,245.39,245.37,1.47646257]
["bitfinex","SOLUSD",1758254090203,0.70780658,245.39,245.37,1.47646257]
["bitfinex","SOLUSD",1758254090408,0.71,245.38,245.37,1.47646257]
["bitfinex","SOLUSD",1758254090812,0.70780658,245.39,245.37,1.47646257]
["bitfinex","SOLUSD",1758254091308,0.70780658,245.39,245.38,1.47646257]
["bitfinex","SOLUSD",1758254092090,0.70780658,245.39,245.38,5.55177433]
["bitfinex","SOLUSD",1758254093794,0.70780658,245.39,245.38,5.58177433]
["bitfinex","SOLUSD",1758254094806,1.37780658,245.39,245.32,26.03]
["bitfinex","SOLUSD",1758254094989,1.37780658,245.39,245.36,1.47646257]
["bitfinex","SOLUSD",1758254095309,1.37780658,245.39,245.37,1.47646257]
["bitfinex","SOLUSD",1758254096107,0.70780658,245.39,245.38,5.55177433]
["bitfinex","SOLUSD",1758254100412,0.70780658,245.39,245.38,1.47646257]
["bitfinex","SOLUSD",1758254102112,0.06,245.44,245.38,1.47646257]
["bitfinex","SOLUSD",1758254102309,0.06,245.44,245.43,1.47646257]
["bitfinex","SOLUSD",1758254102507,0.73,245.44,245.43,1.47646257]
["bitfinex","SOLUSD",1758254103102,0.06,245.44,245.43,1.47646257]
["bitfinex","SOLUSD",1758254103304,0.73,245.44,245.43,1.47646257]
["bitfinex","SOLUSD",1758254103705,0.06,245.44,245.43,1.47646257]
["bitfinex","SOLUSD",1758254104007,0.06,245.44,245.39,14.26300989]
["bitfinex","SOLUSD",1758254104218,0.73,245.44,245.43,1.47646257]
["bitfinex","SOLUSD",1758254104403,0.73,245.44,245.43,5.55094409]
["bitfinex","SOLUSD",1758254105191,0.73,245.44,245.41,1.47646257]
["bitfinex","SOLUSD",1758254105397,0.67,245.43,245.41,1.47646257]
["bitfinex","SOLUSD",1758254105591,0.67,245.43,245.42,1.47646257]
["bitfinex","SOLUSD",1758254106023,0.67,245.43,245.35,10.18917293]
["bitfinex","SOLUSD",1758254106202,0.67,245.42,245.38,1.47646257]
["bitfinex","SOLUSD",1758254106511,0.67,245.41,245.38,1.47646257]
["bitfinex","SOLUSD",1758254106717,0.67,245.4,245.39,1.47646257]
["bitfinex","SOLUSD",1758254108404,0.67,245.4,245.39,5.55160825]
["bitfinex","SOLUSD",1758254108604,0.67,245.4,245.39,4.07514568]
["bitfinex","SOLUSD",1758254110225,0.67,245.4,245.35,0.03]
["bitfinex","SOLUSD",1758254110516,0.67,245.4,245.36,1.47646257]
["bitfinex","SOLUSD",1758254110723,1.47646257,245.42,245.36,1.47646257]
["bitfinex","SOLUSD",1758254110904,0.67,245.39,245.36,1.47646257]
["bitfinex","SOLUSD",1758254111104,1.47646257,245.42,245.36,1.47646257]
["bitfinex","SOLUSD",1758254111105,0.67,245.38,245.36,1.47646257]
["bitfinex","SOLUSD",1758254111301,0.67,245.37,245.35,4.10578199]
["bitfinex","SOLUSD",1758254111521,0.67,245.37,245.36,1.47646257]
["bitfinex","SOLUSD",1758254112923,0.67,245.39,245.36,5.55210652]
["bitfinex","SOLUSD",1758254113112,0.67,245.38,245.36,5.55210652]
["bitfinex","SOLUSD",1758254113514,0.67,245.38,245.37,1.47646257]
["bitfinex","SOLUSD",1758254113705,0.67,245.41,245.37,1.47646257]
["bitfinex","SOLUSD",1758254113898,0.67,245.4,245.39,1.47646257]
["bitfinex","SOLUSD",1758254114425,2.19200008,245.44,245.39,1.47646257]
["bitfinex","SOLUSD",1758254114605,0.67,245.42,245.4,1.47646257]
["bitfinex","SOLUSD",1758254114799,0.67,245.42,245.36,10.18910987]
["bitfinex","SOLUSD",1758254115122,2.19200008,245.44,245.35,4.10581006]
["bitfinex","SOLUSD",1758254115123,0.67,245.41,245.35,4.10581006]
["bitfinex","SOLUSD",1758254115318,0.67,245.4,245.37,1.47646257]
["bitfinex","SOLUSD",1758254115510,0.67,245.39,245.38,1.47646257]
["bitfinex","SOLUSD",1758254115698,0.67,245.39,245.35,4.10581006]
["bitfinex","SOLUSD",1758254115894,0.67,245.38,245.37,1.47646257]
["bitfinex","SOLUSD",1758254117423,0.67,245.38,245.37,5.55194041]
["bitfinex","SOLUSD",1758254117631,0.67,245.38,245.37,1.47646257]
["bitfinex","SOLUSD",1758254118421,0.67,245.38,245.37,5.55194041]
["bitfinex","SOLUSD",1758254123506,0.67,245.38,245.35,0.03]
["bitfinex","SOLUSD",1758254123711,0.73,245.38,245.35,0.03]
["bitfinex","SOLUSD",1758254127707,0.73,245.38,245.35,1.50646257]
["bitfinex","SOLUSD",1758254127907,0.73,245.38,245.36,1.47646257]
["bitfinex","SOLUSD",1758254127908,0.06,245.38,245.36,1.47646257]
["bitfinex","SOLUSD",1758254128114,0.75,245.38,245.36,1.47646257]
["bitfinex","SOLUSD",1758254128436,0.06,245.38,245.36,1.47646257]
["bitfinex","SOLUSD",1758254128727,0.69,245.37,245.36,1.47646257]
["bitfinex","SOLUSD",1758254129220,0.69,245.37,245.36,5.55210652]
["bitfinex","SOLUSD",1758254130335,0.69,245.37,245.36,4.07564395]
["bitfinex","SOLUSD",1758254130525,0.69,245.37,245.36,5.55210652]
["bitfinex","SOLUSD",1758254132414,0.69,245.37,245.36,1.47646257]
["bitfinex","SOLUSD",1758254132735,0.69,245.37,245.35,5.58221113]
["bitfinex","SOLUSD",1758254132912,0.69,245.36,245.35,5.58221113]
["bitfinex","SOLUSD",1758254133311,0.69,245.36,245.35,4.10574856]
["bitfinex","SOLUSD",1758254133530,0.69,245.36,245.35,5.58221113]
["bitfinex","SOLUSD",1758254134033,0.69,245.36,245.35,1.50646257]
["bitfinex","SOLUSD",1758254135139,0.69,245.36,245.35,5.58227263]
["bitfinex","SOLUSD",1758254136644,0.75,245.38,245.35,5.58227263]
["bitfinex","SOLUSD",1758254136818,0.69,245.37,245.35,5.58227263]
["bitfinex","SOLUSD",1758254137544,0.69,245.36,245.35,5.58227263]
["bitfinex","SOLUSD",1758254138740,0.06,245.38,245.35,5.58227263]
["bitfinex","SOLUSD",1758254138952,0.69,245.37,245.35,5.58227263]
["bitfinex","SOLUSD",1758254139128,0.69,245.37,245.36,1.47646257]
["bitfinex","SOLUSD",1758254139727,0.69,245.37,245.36,2.30682312]
["bitfinex","SOLUSD",1758254140345,0.69,245.37,245.35,0.03]
["bitfinex","SOLUSD",1758254140555,0.69,245.36,245.35,0.03]
["bitfinex","SOLUSD",1758254140848,0.69,245.36,245.35,2.33682312]
["bitfinex","SOLUSD",1758254142949,0.69,245.36,245.35,0.03]
["bitfinex","SOLUSD",1758254143722,4.76564395,245.36,245.35,0.03]
["bitfinex","SOLUSD",1758254143942,7.07246707,245.36,245.35,0.03]
["bitfinex","SOLUSD",1758254145734,11.32086704,245.36,245.35,0.03]
["bitfinex","SOLUSD",1758254146530,9.01404392,245.36,245.35,0.03]
["bitfinex","SOLUSD",1758254146724,4.93839997,245.36,245.35,0.03]
["bitfinex","SOLUSD",1758254156664,9.01404392,245.36,245.35,0.03]
["bitfinex","SOLUSD",1758254158575,25.05862262,245.36,245.35,0.03]
["bitfinex","SOLUSD",1758254158773,27.36544574,245.36,245.35,0.03]
["bitfinex","SOLUSD",1758254159072,25.05862262,245.36,245.35,0.03]
["bitfinex","SOLUSD",1758254159655,57.59862262,245.36,245.35,0.03]
["bitfinex","SOLUSD",1758254159854,57.65862262,245.36,245.35,0.03]
["bitfinex","SOLUSD",1758254160484,55.3517995,245.36,245.35,0.03]
["bitfinex","SOLUSD",1758254160981,57.65862262,245.36,245.35,0.03]
["bitfinex","SOLUSD",1758254162584,55.3517995,245.36,245.35,0.03]
["bitfinex","SOLUSD",1758254162750,57.65862262,245.36,245.35,0.03]
["bitfinex","SOLUSD",1758254165984,88.15719972,245.36,245.35,0.03]
["bitfinex","SOLUSD",1758254167678,85.8503766,245.36,245.35,0.03]
["bitfinex","SOLUSD",1758254167885,88.15719972,245.36,245.35,0.03]
["bitfinex","SOLUSD",1758254168856,85.8503766,245.36,245.35,0.03]
["bitfinex","SOLUSD",1758254169057,88.15719972,245.36,245.35,0.03]
["bitfinex","SOLUSD",1758254169262,74.54160571,245.36,245.35,0.03]
["bitfinex","SOLUSD",1758254169667,74.52160571,245.36,245.35,0.03]
["bitfinex","SOLUSD",1758254169859,88.11719972,245.36,245.35,0.03]
["bitfinex","SOLUSD",1758254170204,88.11719972,245.36,245.28,0.03]
["bitfinex","SOLUSD",1758254170205,88.11719972,245.36,245.25,0.03]
["bitfinex","SOLUSD",1758254170206,0.14216157,245.31,245.25,0.03]
["bitfinex","SOLUSD",1758254170356,26.0,245.21,245.11,0.1]
["bitfinex","SOLUSD",1758254170561,0.14216157,245.16,245.11,0.1]
["bitfinex","SOLUSD",1758254170893,0.85216157,245.21,245.11,0.1]
["bitfinex","SOLUSD",1758254170894,32.5,245.15,245.12,2.30682312]
["bitfinex","SOLUSD",1758254171194,32.5,245.16,245.13,2.30682312]
["bitfinex","SOLUSD",1758254171490,46.20757342,245.17,245.14,2.30682312]
["bitfinex","SOLUSD",1758254171685,46.20757342,245.17,245.15,2.30682312]
["bitfinex","SOLUSD",1758254172191,46.20757342,245.17,245.12,0.21]
["bitfinex","SOLUSD",1758254172362,46.20757342,245.17,245.15,2.30682312]
["bitfinex","SOLUSD",1758254173086,46.20757342,245.17,245.14,4.07928516]
["bitfinex","SOLUSD",1758254173384,46.20757342,245.17,245.15,2.30682312]
["bitfinex","SOLUSD",1758254174472,46.20757342,245.17,245.16,2.30682312]
["bitfinex","SOLUSD",1758254176393,46.20757342,245.17,245.16,4.82364624]
["bitfinex","SOLUSD",1758254176984,46.20757342,245.17,245.16,4.61364624]
["bitfinex","SOLUSD",1758254178687,46.20757342,245.17,245.15,0.03]
["bitfinex","SOLUSD",1758254178985,46.91757342,245.17,245.15,2.33682312]
["bitfinex","SOLUSD",1758254179181,33.21,245.16,245.15,0.03]
["bitfinex","SOLUSD",1758254179686,39.80640565,245.16,245.15,0.03]
["bitfinex","SOLUSD",1758254180189,39.80640565,245.16,245.15,2.33682312]
["bitfinex","SOLUSD",1758254180571,39.80640565,245.16,245.15,0.03]
["bitfinex","SOLUSD",1758254180766,39.80640565,245.16,245.15,2.33682312]
["bitfinex","SOLUSD",1758254182474,39.80640565,245.16,245.15,0.03]
["bitfinex","SOLUSD",1758254183373,39.80640565,245.16,245.15,2.33682312]
["bitfinex","SOLUSD",1758254183565,39.80640565,245.16,245.15,0.03]
["bitfinex","SOLUSD",1758254183767,39.80640565,245.16,245.15,2.33682312]
["bitfinex","SOLUSD",1758254184196,39.80640565,245.16,245.15,0.03]
["bitfinex","SOLUSD",1758254184492,39.80640565,245.16,245.15,2.33682312]
["bitfinex","SOLUSD",1758254185091,7.30640565,245.16,245.15,2.33682312]
["bitfinex","SOLUSD",1758254185272,39.78640565,245.16,245.15,2.33682312]
["bitfinex","SOLUSD",1758254185474,6.59640565,245.16,245.15,2.33682312]
["bitfinex","SOLUSD",1758254185787,39.07640565,245.16,245.15,2.33682312]
["bitfinex","SOLUSD",1758254187596,39.77640565,245.16,245.15,0.03]
["bitfinex","SOLUSD",1758254188488,39.91856722,245.16,245.15,0.03]
["bitfinex","SOLUSD",1758254188686,42.22539034,245.16,245.15,0.03]
["bitfinex","SOLUSD",1758254189278,39.91856722,245.16,245.15,0.03]
["bitfinex","SOLUSD",1758254189796,55.82098435,245.16,245.15,0.03]
["bitfinex","SOLUSD",1758254190997,23.34098435,245.16,245.15,0.03]
["bitfinex","SOLUSD",1758254191192,55.80098435,245.16,245.15,0.03]
["bitfinex","SOLUSD",1758254192500,67.80049487,245.16,245.15,0.03]
["bitfinex","SOLUSD",1758254193004,35.34049487,245.16,245.15,0.03]
["bitfinex","SOLUSD",1758254193207,65.49367175,245.16,245.15,0.03]
["bitfinex","SOLUSD",1758254193382,67.80049487,245.16,245.15,0.03]
["bitfinex","SOLUSD",1758254194401,71.8794637,245.16,245.15,0.03]
["bitfinex","SOLUSD",1758254194899,69.57264058,245.16,245.15,0.03]
["bitfinex","SOLUSD",1758254195097,71.8794637,245.16,245.15,0.03]
["bitfinex","SOLUSD",1758254196720,39.4194637,245.16,245.15,0.03]
["bitfinex","SOLUSD",1758254196904,71.8794637,245.16,245.15,0.03]
["bitfinex","SOLUSD",1758254197708,39.4194637,245.16,245.15,0.03]
["bitfinex","SOLUSD",1758254197893,71.8794637,245.16,245.15,0.03]
["bitfinex","SOLUSD",1758254199300,74.47060996,245.16,245.15,0.03]
["bitfinex","SOLUSD",1758254199598,73.79787389,245.16,245.15,0.03]
["bitfinex","SOLUSD",1758254199801,72.97108167,245.16,245.15,0.03]
["bitfinex","SOLUSD",1758254200189,40.51108167,245.16,245.15,0.03]
["bitfinex","SOLUSD",1758254200795,72.95108167,245.16,245.15,0.03]
["bitfinex","SOLUSD",1758254201295,39.87991715,245.13,245.12,0.03]
["bitfinex","SOLUSD",1758254201496,80.77123158,245.13,245.12,0.03]
["bitfinex","SOLUSD",1758254201698,83.02877742,245.13,245.12,0.03]
["bitfinex","SOLUSD",1758254202506,50.58877742,245.13,245.12,0.03]
["bitfinex","SOLUSD",1758254202882,83.02877742,245.13,245.12,0.03]
["bitfinex","SOLUSD",1758254203189,56.30246603,245.13,245.12,0.03]
["bitfinex","SOLUSD",1758254203499,88.8846276,245.13,245.12,0.03]
["bitfinex","SOLUSD",1758254203897,14.02207872,245.08,245.07,1e-08]
["bitfinex","SOLUSD",1758254204094,14.02207872,245.08,244.89,5.9201236]
["bitfinex","SOLUSD",1758254204095,20.0,244.91,244.89,5.9201236]
["bitfinex","SOLUSD",1758254204285,20.0,244.91,244.9,1.4800309]
["bitfinex","SOLUSD",1758254204802,20.0,244.93,244.9,1.4800309]
["bitfinex","SOLUSD",1758254205002,32.44,244.92,244.91,1.4800309]
["bitfinex","SOLUSD",1758254205205,20.0,244.93,244.92,4.08296586]
["bitfinex","SOLUSD",1758254205387,20.0,244.95,244.92,5.56299676]
["bitfinex","SOLUSD",1758254205587,20.0,244.95,244.94,1.4800309]
["bitfinex","SOLUSD",1758254205905,52.44,244.95,244.94,1.4800309]
["bitfinex","SOLUSD",1758254206291,20.0,244.95,244.92,4.08296586]
["bitfinex","SOLUSD",1758254206492,20.0,244.94,244.92,1.4800309]
["bitfinex","SOLUSD",1758254206695,20.0,244.92,244.89,2.13164967]
["bitfinex","SOLUSD",1758254206897,32.44,244.91,244.89,3.61168057]
["bitfinex","SOLUSD",1758254207109,20.0,244.92,244.9,1.4800309]
["bitfinex","SOLUSD",1758254207312,20.0,244.92,244.91,1.4800309]
["bitfinex","SOLUSD",1758254207493,52.44,244.92,244.91,1.4800309]
["bitfinex","SOLUSD",1758254207894,61.31482408,244.92,244.91,1.4800309]
["bitfinex","SOLUSD",1758254208113,20.0,244.9,244.89,2.13164967]
["bitfinex","SOLUSD",1758254208411,61.00166695,244.9,244.89,3.61168057]
["bitfinex","SOLUSD",1758254208612,28.56166695,244.9,244.89,2.13164967]
["bitfinex","SOLUSD",1758254208816,61.00166695,244.9,244.89,3.61168057]
["bitfinex","SOLUSD",1758254209019,28.56166695,244.9,244.89,3.61168057]
["bitfinex","SOLUSD",1758254209195,61.00166695,244.9,244.89,2.13164967]
["bitfinex","SOLUSD",1758254209394,61.00166695,244.9,244.89,3.61168057]
["bitfinex","SOLUSD",1758254209712,8.56166695,244.9,244.89,9.53180417]
["bitfinex","SOLUSD",1758254210015,8.56166695,244.9,244.89,2.13164967]
["bitfinex","SOLUSD",1758254210198,8.56166695,244.9,244.89,3.61168057]
["bitfinex","SOLUSD",1758254210399,8.56166695,244.9,244.89,2.13164967]
["bitfinex","SOLUSD",1758254210910,8.56166695,244.9,244.89,5.09171147]
["bitfinex","SOLUSD",1758254211208,8.56166695,244.9,244.89,3.61168057]
["bitfinex","SOLUSD",1758254211417,8.56166695,244.9,244.89,2.13164967]
["bitfinex","SOLUSD",1758254211596,8.56166695,244.9,244.89,3.61168057]
["bitfinex","SOLUSD",1758254211991,8.56166695,244.9,244.89,9.53180417]
["bitfinex","SOLUSD",1758254212913,8.56166695,244.9,244.89,2.13164967]
["bitfinex","SOLUSD",1758254213209,8.56166695,244.9,244.89,5.09171147]
["bitfinex","SOLUSD",1758254214321,8.56166695,244.9,244.89,9.53180417]
["bitfinex","SOLUSD",1758254215009,8.56166695,244.9,244.89,2.13164967]
["bitfinex","SOLUSD",1758254215313,8.56166695,244.9,244.89,9.53180417]
["bitfinex","SOLUSD",1758254216810,8.56166695,244.9,244.89,2.13164967]
["bitfinex","SOLUSD",1758254217118,8.56166695,244.9,244.89,3.61168057]
["bitfinex","SOLUSD",1758254217297,8.56166695,244.9,244.89,5.09171147]
["bitfinex","SOLUSD",1758254218494,8.56166695,244.9,244.89,2.13164967]
["bitfinex","SOLUSD",1758254218694,8.56166695,244.9,244.89,5.09171147]
["bitfinex","SOLUSD",1758254219797,8.56166695,244.9,244.89,9.53180417]
["bitfinex","SOLUSD",1758254220096,8.56166695,244.9,244.89,3.61168057]
["bitfinex","SOLUSD",1758254220511,28.56166695,244.9,244.89,3.61168057]
["bitfinex","SOLUSD",1758254221208,29.27166695,244.9,244.89,2.13164967]
["bitfinex","SOLUSD",1758254221534,29.27166695,244.9,244.88,0.03]
["bitfinex","SOLUSD",1758254222030,2.46570313,244.89,244.88,1.5100309]
["bitfinex","SOLUSD",1758254222722,2.46570313,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758254223021,2.46570313,244.89,244.88,1.5100309]
["bitfinex","SOLUSD",1758254223727,2.46570313,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758254223913,2.46570313,244.89,244.88,1.5100309]
["bitfinex","SOLUSD",1758254224096,2.46570313,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758254224415,2.46570313,244.89,244.88,1.5100309]
["bitfinex","SOLUSD",1758254226407,2.46570313,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758254226607,2.46570313,244.89,244.88,1.5100309]
["bitfinex","SOLUSD",1758254228325,2.46570313,244.89,244.88,5.59366369]
["bitfinex","SOLUSD",1758254229303,2.46570313,244.89,244.88,7.07369459]
["bitfinex","SOLUSD",1758254229813,2.46570313,244.89,244.88,4.11363279]
["bitfinex","SOLUSD",1758254230121,2.46570313,244.89,244.88,5.59366369]
["bitfinex","SOLUSD",1758254230425,23.17570313,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758254230621,23.17570313,244.89,244.88,1.5100309]
["bitfinex","SOLUSD",1758254231824,22.46570313,244.89,244.88,5.59366369]
["bitfinex","SOLUSD",1758254232204,2.46570313,244.89,244.88,7.07369459]
["bitfinex","SOLUSD",1758254233411,2.46570313,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758254233608,2.46570313,244.89,244.88,2.9900618]
["bitfinex","SOLUSD",1758254234021,2.46570313,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758254234214,2.46570313,244.89,244.88,1.5100309]
["bitfinex","SOLUSD",1758254235728,2.46570313,244.89,244.88,5.59366369]
["bitfinex","SOLUSD",1758254237018,2.46570313,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758254237236,2.46570313,244.89,244.88,1.5100309]
["bitfinex","SOLUSD",1758254237430,2.46570313,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758254237629,2.46570313,244.89,244.88,1.5100309]
["bitfinex","SOLUSD",1758254237818,3.17570313,244.89,244.88,1.5100309]
["bitfinex","SOLUSD",1758254238216,3.17570313,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758254238417,3.17570313,244.89,244.88,1.5100309]
["bitfinex","SOLUSD",1758254241141,3.17570313,244.89,244.88,5.59366369]
["bitfinex","SOLUSD",1758254242327,2.46570313,244.89,244.88,5.59366369]
["bitfinex","SOLUSD",1758254243121,3.17570313,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758254243321,3.17570313,244.89,244.88,1.5100309]
["bitfinex","SOLUSD",1758254244923,3.17570313,244.89,244.88,5.59366369]
["bitfinex","SOLUSD",1758254245438,3.17570313,244.89,244.88,1.5100309]
["bitfinex","SOLUSD",1758254246618,3.17570313,244.89,244.88,5.59366369]
["bitfinex","SOLUSD",1758254247037,2.46570313,244.89,244.88,5.59366369]
["bitfinex","SOLUSD",1758254247235,2.46570313,244.89,244.88,11.95378729]
["bitfinex","SOLUSD",1758254247624,0.06,244.92,244.88,4.11363279]
["bitfinex","SOLUSD",1758254247936,20.0,244.9,244.88,4.11363279]
["bitfinex","SOLUSD",1758254248138,20.0,244.9,244.88,4.55363279]
["bitfinex","SOLUSD",1758254248437,0.06,244.92,244.88,14.32271478]
["bitfinex","SOLUSD",1758254248438,20.06,244.92,244.88,14.32271478]
["bitfinex","SOLUSD",1758254249031,20.06,244.92,244.91,5.56316347]
["bitfinex","SOLUSD",1758254252733,0.06,244.92,244.91,6.00316347]
["bitfinex","SOLUSD",1758254253039,0.06,244.95,244.94,26.0]
["bitfinex","SOLUSD",1758254253247,0.06,244.95,244.94,29.4000618]
["bitfinex","SOLUSD",1758254253738,0.1,244.99,244.94,33.8401545]
["bitfinex","SOLUSD",1758254253931,0.1,244.99,244.96,7.4001545]
["bitfinex","SOLUSD",1758254254836,0.1,244.99,244.96,7.8401545]
["bitfinex","SOLUSD",1758254255324,0.1,244.99,244.96,11.92245365]
["bitfinex","SOLUSD",1758254255525,0.79,244.99,244.96,4.08229915]
["bitfinex","SOLUSD",1758254255742,0.79,244.99,244.96,5.56233005]
["bitfinex","SOLUSD",1758254256846,0.1,244.99,244.96,5.56233005]
["bitfinex","SOLUSD",1758254258849,0.75,244.97,244.96,1.4800309]
["bitfinex","SOLUSD",1758254259460,0.06,244.97,244.96,1.4800309]
["bitfinex","SOLUSD",1758254259832,0.06,244.97,244.96,2.3136779]
["bitfinex","SOLUSD",1758254260646,0.06,244.97,244.96,4.6273558]
["bitfinex","SOLUSD",1758254261024,0.06,244.97,244.96,8.70965495]
["bitfinex","SOLUSD",1758254261450,0.06,244.97,244.96,6.39597705]
["bitfinex","SOLUSD",1758254261950,0.06,244.97,244.96,8.70965495]
["bitfinex","SOLUSD",1758254264743,0.06,244.97,244.96,9.14965495]
["bitfinex","SOLUSD",1758254265439,0.1,244.99,244.98,13.59559401]
["bitfinex","SOLUSD",1758254265638,0.1,244.99,244.98,50.62294981]
["bitfinex","SOLUSD",1758254265836,0.1,244.99,244.98,51.06294981]
["bitfinex","SOLUSD",1758254267235,20.79,244.99,244.92,13.59559401]
["bitfinex","SOLUSD",1758254267434,24.5,244.99,244.98,2.3136779]
["bitfinex","SOLUSD",1758254267653,24.5,244.99,244.97,26.0]
["bitfinex","SOLUSD",1758254267863,24.5,244.99,244.98,2.3136779]
["bitfinex","SOLUSD",1758254268482,25.19,244.99,244.94,10.2065812]
["bitfinex","SOLUSD",1758254268653,24.5,244.99,244.98,2.3136779]
["bitfinex","SOLUSD",1758254269338,25.19,244.99,244.98,2.3136779]
["bitfinex","SOLUSD",1758254270168,25.19,244.99,244.98,1.3275579]
["bitfinex","SOLUSD",1758254270941,25.19,244.99,244.98,5.40952377]
["bitfinex","SOLUSD",1758254273767,24.5,244.99,244.98,5.40952377]
["bitfinex","SOLUSD",1758254273980,25.19,244.99,244.98,5.40952377]
["bitfinex","SOLUSD",1758254274677,24.5,244.99,244.98,7.72320167]
["bitfinex","SOLUSD",1758254274861,25.15,244.99,244.98,7.72320167]
["bitfinex","SOLUSD",1758254275262,4.5,244.99,244.98,33.72320167]
["bitfinex","SOLUSD",1758254276342,4.5,244.99,244.98,7.72320167]
["bitfinex","SOLUSD",1758254276560,4.5,244.99,244.98,8.16320167]
["bitfinex","SOLUSD",1758254277571,0.1,244.99,244.98,26.0]
["bitfinex","SOLUSD",1758254277875,0.1,244.99,244.98,30.6273558]
["bitfinex","SOLUSD",1758254278257,0.1,244.99,244.98,31.0673558]
["bitfinex","SOLUSD",1758254278661,0.1,244.99,244.98,67.08932167]
["bitfinex","SOLUSD",1758254279174,0.1,244.99,244.98,67.52932167]
["bitfinex","SOLUSD",1758254279575,0.06,245.0,244.98,67.52932167]
["bitfinex","SOLUSD",1758254279872,0.06,245.0,244.99,2.7536779]
["bitfinex","SOLUSD",1758254280271,0.06,245.0,244.99,2.3136779]
["bitfinex","SOLUSD",1758254280773,0.06,245.02,245.01,26.0]
["bitfinex","SOLUSD",1758254280962,0.06,245.02,245.01,60.6936779]
["bitfinex","SOLUSD",1758254281972,0.06,245.02,245.01,64.77514396]
["bitfinex","SOLUSD",1758254282175,20.0,244.96,244.94,4.08256815]
["bitfinex","SOLUSD",1758254282370,20.0,244.94,244.93,4.11279916]
["bitfinex","SOLUSD",1758254282557,20.66,244.94,244.93,4.11279916]
["bitfinex","SOLUSD",1758254282759,25.06,244.94,244.93,4.11279916]
["bitfinex","SOLUSD",1758254282968,20.66,244.94,244.93,4.11279916]
["bitfinex","SOLUSD",1758254283474,20.66,244.94,244.93,6.42647706]
["bitfinex","SOLUSD",1758254285164,0.26499998,244.99,244.93,16.63347497]
["bitfinex","SOLUSD",1758254285165,20.66,244.96,244.93,16.63347497]
["bitfinex","SOLUSD",1758254285478,20.0,244.96,244.95,2.3136779]
["bitfinex","SOLUSD",1758254285662,20.0,244.96,244.93,46.67979707]
["bitfinex","SOLUSD",1758254285854,20.0,244.96,244.95,6.3961437]
["bitfinex","SOLUSD",1758254286257,20.66,244.96,244.95,6.3961437]
["bitfinex","SOLUSD",1758254286452,0.66,244.96,244.95,38.7561437]
["bitfinex","SOLUSD",1758254286679,20.66,244.96,244.95,38.7561437]
["bitfinex","SOLUSD",1758254286881,20.0,244.94,244.93,0.03]
["bitfinex","SOLUSD",1758254287058,20.0,244.94,244.93,2.3436779]
["bitfinex","SOLUSD",1758254287261,20.66,244.94,244.93,2.3436779]
["bitfinex","SOLUSD",1758254287785,20.66,244.94,244.93,6.42647706]
["bitfinex","SOLUSD",1758254287987,25.06,244.94,244.93,6.42647706]
["bitfinex","SOLUSD",1758254288692,24.4,244.94,244.93,6.42647706]
["bitfinex","SOLUSD",1758254289062,25.06,244.94,244.93,6.42647706]
["bitfinex","SOLUSD",1758254290470,25.06,244.94,244.93,4.11279916]
["bitfinex","SOLUSD",1758254290678,25.06,244.94,244.93,6.42647706]
["bitfinex","SOLUSD",1758254291786,4.4,244.94,244.93,6.42647706]
["bitfinex","SOLUSD",1758254291986,24.4,244.94,244.93,6.42647706]
["bitfinex","SOLUSD",1758254293289,4.4,244.94,244.93,20.02207107]
["bitfinex","SOLUSD",1758254294162,4.4,244.94,244.93,17.70839317]
["bitfinex","SOLUSD",1758254294369,4.4,244.94,244.93,20.02207107]
["bitfinex","SOLUSD",1758254296886,4.4,244.94,244.93,32.42647706]
["bitfinex","SOLUSD",1758254297388,4.4,244.94,244.93,64.78647706]
["bitfinex","SOLUSD",1758254297789,4.4,244.94,244.93,32.42647706]
["bitfinex","SOLUSD",1758254298502,4.4,244.94,244.93,64.78647706]
["bitfinex","SOLUSD",1758254298797,5.06,244.94,244.93,32.42647706]
["bitfinex","SOLUSD",1758254298972,4.4,244.94,244.93,32.42647706]
["bitfinex","SOLUSD",1758254299684,4.4,244.94,244.93,64.78647706]
["bitfinex","SOLUSD",1758254300068,4.4,244.94,244.93,32.42647706]
["bitfinex","SOLUSD",1758254300269,4.4,244.94,244.93,64.78647706]
["bitfinex","SOLUSD",1758254301197,4.4,244.94,244.93,52.82207107]
["bitfinex","SOLUSD",1758254301372,0.32499998,244.99,244.98,2.3136779]
["bitfinex","SOLUSD",1758254301574,0.32499998,244.99,244.98,34.6736779]
["bitfinex","SOLUSD",1758254301769,0.32499998,244.99,244.98,36.9873558]
["bitfinex","SOLUSD",1758254302494,0.32499998,244.99,244.98,41.06932167]
["bitfinex","SOLUSD",1758254302869,1e-08,244.99,244.98,22.30491568]
["bitfinex","SOLUSD",1758254303070,1e-08,244.99,244.98,54.66491568]
["bitfinex","SOLUSD",1758254305170,1e-08,244.99,244.98,55.10491568]
["bitfinex","SOLUSD",1758254306980,1e-08,244.99,244.98,54.66491568]
["bitfinex","SOLUSD",1758254307786,1e-08,245.0,244.99,17.67739326]
["bitfinex","SOLUSD",1758254308094,1e-08,245.0,244.99,20.43107116]
["bitfinex","SOLUSD",1758254308880,1e-08,245.0,244.99,19.99107116]
["bitfinex","SOLUSD",1758254309085,1e-08,245.0,244.99,20.43107116]
["bitfinex","SOLUSD",1758254309505,1e-08,245.0,244.99,19.99107116]
["bitfinex","SOLUSD",1758254309683,1e-08,245.0,244.99,20.43107116]
["bitfinex","SOLUSD",1758254310189,1e-08,245.0,244.99,19.99107116]
["bitfinex","SOLUSD",1758254314583,0.06,245.02,244.99,19.99107116]
["bitfinex","SOLUSD",1758254314584,0.06,245.02,245.01,39.59559401]
["bitfinex","SOLUSD",1758254314888,0.06,245.02,245.01,74.24927191]
["bitfinex","SOLUSD",1758254315702,0.06,245.04,245.02,13.59559401]
["bitfinex","SOLUSD",1758254316002,1e-08,245.04,245.03,50.56294981]
["bitfinex","SOLUSD",1758254316601,1e-08,245.05,245.04,13.59559401]
["bitfinex","SOLUSD",1758254316904,1e-08,245.05,245.04,18.22294981]
["bitfinex","SOLUSD",1758254317688,1e-08,245.05,245.04,22.30391618]
["bitfinex","SOLUSD",1758254317897,1e-08,245.05,245.04,22.58823932]
["bitfinex","SOLUSD",1758254319503,1e-08,245.05,245.04,54.90823932]
["bitfinex","SOLUSD",1758254319929,1e-08,245.05,245.04,57.67736677]
["bitfinex","SOLUSD",1758254320712,1e-08,245.05,245.04,59.31098666]
["bitfinex","SOLUSD",1758254323304,1e-08,245.05,245.04,26.99098666]
["bitfinex","SOLUSD",1758254323502,1e-08,245.05,245.04,59.31098666]
["bitfinex","SOLUSD",1758254324220,0.72000001,245.05,245.04,5.71458626]
["bitfinex","SOLUSD",1758254324511,0.72000001,245.05,245.04,5.56026302]
["bitfinex","SOLUSD",1758254324811,0.72000001,245.05,245.04,37.88026302]
["bitfinex","SOLUSD",1758254328023,1e-08,245.05,245.04,7.03955967]
["bitfinex","SOLUSD",1758254328194,0.06,245.08,245.04,67.57545956]
["bitfinex","SOLUSD",1758254328398,0.78,245.08,245.07,33.39648325]
["bitfinex","SOLUSD",1758254328596,0.78,245.08,245.07,65.69648325]
["bitfinex","SOLUSD",1758254329795,0.78,245.08,245.07,37.47695005]
["bitfinex","SOLUSD",1758254330004,0.78,245.08,245.07,69.77695005]
["bitfinex","SOLUSD",1758254330616,0.78,245.08,245.07,30.0804668]
["bitfinex","SOLUSD",1758254330826,0.78,245.08,245.07,31.55976345]
["bitfinex","SOLUSD",1758254332004,0.78,245.08,245.07,33.0390601]
["bitfinex","SOLUSD",1758254334930,0.06,245.08,245.07,37.47695005]
["bitfinex","SOLUSD",1758254335311,0.72,245.08,245.07,37.47695005]
["bitfinex","SOLUSD",1758254338511,20.72,245.08,245.07,37.47695005]
["bitfinex","SOLUSD",1758254339826,20.72,245.08,245.07,30.0804668]
["bitfinex","SOLUSD",1758254340122,20.72,245.08,245.07,37.47695005]
["bitfinex","SOLUSD",1758254341434,20.72,245.08,245.07,30.0804668]
["bitfinex","SOLUSD",1758254341636,20.72,245.08,245.07,31.55976345]
["bitfinex","SOLUSD",1758254343034,20.72,245.08,245.07,30.0804668]
["bitfinex","SOLUSD",1758254343453,20.72,245.08,245.07,31.55976345]
["bitfinex","SOLUSD",1758254344048,20.0,245.04,245.03,4.08103692]
["bitfinex","SOLUSD",1758254344231,20.66,245.04,245.03,5.56033357]
["bitfinex","SOLUSD",1758254344436,20.66,245.04,245.03,37.84033357]
["bitfinex","SOLUSD",1758254345732,20.66,245.04,245.03,31.56033357]
["bitfinex","SOLUSD",1758254348055,20.66,245.04,245.03,63.84033357]
["bitfinex","SOLUSD",1758254349249,20.66,245.04,245.03,31.56033357]
["bitfinex","SOLUSD",1758254349748,20.66,245.04,245.03,30.08103692]
["bitfinex","SOLUSD",1758254349962,20.66,245.04,245.03,31.56033357]
["bitfinex","SOLUSD",1758254351347,20.66,245.04,245.03,5.56033357]
["bitfinex","SOLUSD",1758254353061,20.66,245.04,245.03,1.47929665]
["bitfinex","SOLUSD",1758254354561,20.66,245.04,245.03,5.56042957]
["bitfinex","SOLUSD",1758254355148,20.0,245.07,245.06,26.0]
["bitfinex","SOLUSD",1758254355358,1.07540005,245.08,245.06,65.65648325]
["bitfinex","SOLUSD",1758254355532,1.07540005,245.08,245.07,7.39648325]
["bitfinex","SOLUSD",1758254356940,1.07540005,245.08,245.07,11.47695005]
["bitfinex","SOLUSD",1758254357340,1.07540005,245.08,245.07,43.73695005]
["bitfinex","SOLUSD",1758254358175,1.07540005,245.08,245.07,44.17695005]
["bitfinex","SOLUSD",1758254358951,1.07540005,245.08,245.07,43.73695005]
["bitfinex","SOLUSD",1758254360058,1.07540005,245.08,245.07,57.77254406]
["bitfinex","SOLUSD",1758254361890,1.07540005,245.08,245.07,57.33254406]
["bitfinex","SOLUSD",1758254363146,1.07540005,245.08,245.07,25.07254406]
["bitfinex","SOLUSD",1758254363344,1.07540005,245.08,245.07,57.31254406]
["bitfinex","SOLUSD",1758254363839,1.07540005,245.08,245.07,25.07254406]
["bitfinex","SOLUSD",1758254364044,1.07540005,245.08,245.07,57.31254406]
["bitfinex","SOLUSD",1758254364862,1.73540005,245.08,245.07,5.55976345]
["bitfinex","SOLUSD",1758254365069,1.73540005,245.08,245.07,37.79976345]
["bitfinex","SOLUSD",1758254365256,1.73540005,245.08,245.07,5.55976345]
["bitfinex","SOLUSD",1758254366452,1.73540005,245.08,245.07,5.55976319]
["bitfinex","SOLUSD",1758254367270,1.07540005,245.08,245.07,7.03905984]
["bitfinex","SOLUSD",1758254368557,1.07540005,245.08,245.07,4.08046654]
["bitfinex","SOLUSD",1758254368864,1.07540005,245.08,245.07,7.03905984]
["bitfinex","SOLUSD",1758254369784,1.07540005,245.08,245.07,11.47694979]
["bitfinex","SOLUSD",1758254371170,1.07540005,245.08,245.07,43.71694979]
["bitfinex","SOLUSD",1758254372369,1.07540005,245.08,245.07,11.47694979]
["bitfinex","SOLUSD",1758254372547,1.07540005,245.08,245.07,43.71694979]
["bitfinex","SOLUSD",1758254373370,1.07540005,245.08,245.07,44.15694979]
["bitfinex","SOLUSD",1758254373869,1.07540005,245.08,245.07,57.7525438]
["bitfinex","SOLUSD",1758254375757,1e-08,245.08,245.07,58.03686694]
["bitfinex","SOLUSD",1758254376062,0.1,245.09,245.08,39.59559401]
["bitfinex","SOLUSD",1758254376260,0.1,245.09,245.08,41.07489066]
["bitfinex","SOLUSD",1758254377480,0.1,245.09,245.08,45.15519097]
["bitfinex","SOLUSD",1758254379064,0.1,245.09,245.08,45.59519097]
["bitfinex","SOLUSD",1758254379267,0.06,245.1,245.09,15.07489066]
["bitfinex","SOLUSD",1758254379448,0.06,245.1,245.09,51.37502448]
["bitfinex","SOLUSD",1758254379854,0.06,245.1,245.09,52.20659111]
["bitfinex","SOLUSD",1758254381660,0.06,245.1,245.09,17.67572783]
["bitfinex","SOLUSD",1758254381859,0.06,245.1,245.09,19.98659111]
["bitfinex","SOLUSD",1758254382280,0.06,245.1,245.09,52.18659111]
["bitfinex","SOLUSD",1758254388484,0.06,245.1,245.09,49.87572783]
["bitfinex","SOLUSD",1758254388695,0.06,245.1,245.09,52.18659111]
["bitfinex","SOLUSD",1758254390988,0.06,245.1,245.09,52.16659111]
["bitfinex","SOLUSD",1758254393493,1e-08,245.1,245.09,52.16659111]
["bitfinex","SOLUSD",1758254393690,1e-08,245.11,245.1,0.28432314]
["bitfinex","SOLUSD",1758254393872,1e-08,245.11,245.1,5.3460497]
["bitfinex","SOLUSD",1758254394075,1e-08,245.11,245.1,4.9060497]
["bitfinex","SOLUSD",1758254394581,1e-08,245.11,245.1,10.61923674]
["bitfinex","SOLUSD",1758254395280,1e-08,245.11,245.1,11.05923674]
["bitfinex","SOLUSD",1758254396772,0.06,245.15,245.13,0.28432314]
["bitfinex","SOLUSD",1758254396981,0.06,245.15,245.14,50.39732057]
["bitfinex","SOLUSD",1758254397490,0.73,245.15,245.14,50.39732057]
["bitfinex","SOLUSD",1758254397670,0.06,245.15,245.14,50.39732057]
["bitfinex","SOLUSD",1758254399297,0.06,245.15,245.14,54.47662219]
["bitfinex","SOLUSD",1758254399466,0.73,245.15,245.14,54.47662219]
["bitfinex","SOLUSD",1758254399666,0.06,245.15,245.14,54.47662219]
["bitfinex","SOLUSD",1758254400098,0.73,245.15,245.14,52.14575891]
["bitfinex","SOLUSD",1758254400274,20.73,245.15,245.13,27.63301966]
["bitfinex","SOLUSD",1758254400592,20.06,245.15,245.14,32.16]
["bitfinex","SOLUSD",1758254400780,20.06,245.15,245.14,34.47086328]
["bitfinex","SOLUSD",1758254400978,20.73,245.15,245.14,34.47086328]
["bitfinex","SOLUSD",1758254401182,20.73,245.15,245.14,2.31086328]
["bitfinex","SOLUSD",1758254401386,20.73,245.15,245.11,4.0798009]
["bitfinex","SOLUSD",1758254401585,20.0,245.12,245.11,4.0798009]
["bitfinex","SOLUSD",1758254401901,20.67,245.12,245.11,4.0798009]
["bitfinex","SOLUSD",1758254402198,20.67,245.12,245.11,30.0798009]
["bitfinex","SOLUSD",1758254402496,20.67,245.12,245.11,4.0798009]
["bitfinex","SOLUSD",1758254402682,20.67,245.12,245.11,32.39066418]
["bitfinex","SOLUSD",1758254403577,20.67,245.12,245.11,26.0]
["bitfinex","SOLUSD",1758254403872,20.67,245.12,245.09,0.03]
["bitfinex","SOLUSD",1758254403873,20.0,245.1,245.09,0.03]
["bitfinex","SOLUSD",1758254404409,20.67,245.1,245.09,0.03]
["bitfinex","SOLUSD",1758254407893,20.67,245.1,245.09,2.34086328]
["bitfinex","SOLUSD",1758254408096,20.67,245.1,245.09,28.34086328]
["bitfinex","SOLUSD",1758254408295,20.67,245.1,245.09,30.11013382]
["bitfinex","SOLUSD",1758254408502,20.67,245.1,245.09,32.4209971]
["bitfinex","SOLUSD",1758254409197,20.0,245.1,245.09,32.4209971]
["bitfinex","SOLUSD",1758254409579,20.67,245.1,245.09,30.11013382]
["bitfinex","SOLUSD",1758254409780,20.67,245.1,245.09,32.4209971]
["bitfinex","SOLUSD",1758254409994,20.67,245.1,245.09,30.11013382]
["bitfinex","SOLUSD",1758254410184,20.0,245.1,245.09,32.4209971]
["bitfinex","SOLUSD",1758254410709,20.0,245.12,245.09,42.62133167]
["bitfinex","SOLUSD",1758254410906,20.0,245.12,245.11,28.31086328]
["bitfinex","SOLUSD",1758254411592,20.0,245.12,245.11,26.0]
["bitfinex","SOLUSD",1758254411593,20.67,245.12,245.11,26.0]
["bitfinex","SOLUSD",1758254411902,20.67,245.12,245.11,28.31086328]
["bitfinex","SOLUSD",1758254412615,20.67,245.12,245.11,30.0798009]
["bitfinex","SOLUSD",1758254412919,20.0,245.1,245.09,4.11012688]
["bitfinex","SOLUSD",1758254413217,20.67,245.1,245.09,26.03]
["bitfinex","SOLUSD",1758254413624,20.0,245.1,245.09,28.34086328]
["bitfinex","SOLUSD",1758254413789,20.0,245.12,245.1,4.07996736]
["bitfinex","SOLUSD",1758254413989,20.0,245.12,245.11,2.31086328]
["bitfinex","SOLUSD",1758254414494,20.67,245.12,245.11,2.31086328]
["bitfinex","SOLUSD",1758254415319,20.0,245.12,245.11,2.31086328]
["bitfinex","SOLUSD",1758254415490,20.0,245.12,245.1,4.07996736]
["bitfinex","SOLUSD",1758254415686,20.67,245.12,245.11,2.31086328]
["bitfinex","SOLUSD",1758254415905,20.0,245.1,245.09,26.03]
["bitfinex","SOLUSD",1758254416108,20.0,245.1,245.09,0.03]
["bitfinex","SOLUSD",1758254416304,20.67,245.1,245.09,0.03]
["bitfinex","SOLUSD",1758254416711,20.67,245.1,245.09,2.34086328]
["bitfinex","SOLUSD",1758254417010,20.67,245.1,245.09,6.4209971]
["bitfinex","SOLUSD",1758254418012,20.67,245.1,245.09,2.34086328]
["bitfinex","SOLUSD",1758254418224,20.67,245.1,245.09,0.03]
["bitfinex","SOLUSD",1758254418514,20.67,245.1,245.09,2.34086328]
["bitfinex","SOLUSD",1758254418906,20.67,245.1,245.09,0.03]
["bitfinex","SOLUSD",1758254420525,20.67,245.1,245.09,2.34086328]
["bitfinex","SOLUSD",1758254421104,20.67,245.1,245.09,0.03]
["bitfinex","SOLUSD",1758254421429,20.67,245.1,245.09,2.34086328]
["bitfinex","SOLUSD",1758254422432,20.67,245.1,245.09,0.03]
["bitfinex","SOLUSD",1758254422727,20.67,245.1,245.09,2.34086328]
["bitfinex","SOLUSD",1758254423228,20.67,245.1,245.09,0.03]
["bitfinex","SOLUSD",1758254423400,27.06083064,245.1,245.09,0.03]
["bitfinex","SOLUSD",1758254423600,27.20299221,245.1,245.09,0.03]
["bitfinex","SOLUSD",1758254423822,32.56799233,245.1,245.09,0.03]
["bitfinex","SOLUSD",1758254424129,32.85231547,245.1,245.09,0.03]
["bitfinex","SOLUSD",1758254424328,34.48653605,245.1,245.09,0.03]
["bitfinex","SOLUSD",1758254424628,59.73775558,245.08,245.07,0.03]
["bitfinex","SOLUSD",1758254424827,64.35948214,245.08,245.07,0.03]
["bitfinex","SOLUSD",1758254425018,78.00848239,245.08,245.07,0.03]
["bitfinex","SOLUSD",1758254425325,13.73775558,245.07,245.06,0.03]
["bitfinex","SOLUSD",1758254425511,18.35948214,245.07,245.06,0.03]
["bitfinex","SOLUSD",1758254425715,52.27318235,245.07,245.06,0.03]
["bitfinex","SOLUSD",1758254425923,52.55750549,245.07,245.06,0.03]
["bitfinex","SOLUSD",1758254426640,86.63797229,245.07,245.06,0.03]
["bitfinex","SOLUSD",1758254428633,120.39279399,245.07,245.06,0.03]
["bitfinex","SOLUSD",1758254429221,88.27279399,245.07,245.06,0.03]
["bitfinex","SOLUSD",1758254429449,120.39279399,245.07,245.06,0.03]
["bitfinex","SOLUSD",1758254431629,65.54852191,245.07,245.06,0.03]
["bitfinex","SOLUSD",1758254431825,96.03370021,245.07,245.06,0.03]
["bitfinex","SOLUSD",1758254432437,33.37586178,245.07,245.06,0.03]
["bitfinex","SOLUSD",1758254432746,65.35370021,245.07,245.06,0.03]
["bitfinex","SOLUSD",1758254433741,65.35370021,245.07,245.06,2.34086328]
["bitfinex","SOLUSD",1758254435048,65.35370021,245.07,245.06,0.03]
["bitfinex","SOLUSD",1758254435249,33.23370021,245.07,245.06,2.34086328]
["bitfinex","SOLUSD",1758254435436,65.35370021,245.07,245.06,2.34086328]
["bitfinex","SOLUSD",1758254435754,33.23370021,245.07,245.06,2.34086328]
["bitfinex","SOLUSD",1758254437251,33.23370021,245.07,245.06,5.15172656]
["bitfinex","SOLUSD",1758254438250,33.29370021,245.07,245.06,5.15172656]
["bitfinex","SOLUSD",1758254441146,53.29370021,245.07,245.06,5.15172656]
["bitfinex","SOLUSD",1758254441749,53.29370021,245.07,245.06,3.48847536]
["bitfinex","SOLUSD",1758254441941,53.29370021,245.07,245.06,7.4261884]
["bitfinex","SOLUSD",1758254442456,53.29370021,245.07,245.06,33.4261884]
["bitfinex","SOLUSD",1758254442749,53.29370021,245.07,245.06,27.50923768]
["bitfinex","SOLUSD",1758254442960,53.29370021,245.07,245.06,26.03]
["bitfinex","SOLUSD",1758254443251,53.29370021,245.07,245.06,0.03]
["bitfinex","SOLUSD",1758254443252,53.97370021,245.07,245.06,0.03]
["bitfinex","SOLUSD",1758254443450,53.97370021,245.07,245.06,1.50923768]
["bitfinex","SOLUSD",1758254443655,53.97370021,245.07,245.06,0.03]
["bitfinex","SOLUSD",1758254443861,54.11586178,245.07,245.06,0.03]
["bitfinex","SOLUSD",1758254445862,54.40018492,245.07,245.06,0.03]
["bitfinex","SOLUSD",1758254447257,93.99577893,245.07,245.06,0.03]
["bitfinex","SOLUSD",1758254448443,123.99577893,245.07,245.06,0.03]
["bitfinex","SOLUSD",1758254448962,125.47501661,245.07,245.06,0.03]
["bitfinex","SOLUSD",1758254450464,59.59559401,245.05,245.04,0.03]
["bitfinex","SOLUSD",1758254450670,93.6013164,245.05,245.04,0.03]
["bitfinex","SOLUSD",1758254450968,35.21699326,245.03,245.02,0.03]
["bitfinex","SOLUSD",1758254451140,67.31699326,245.03,245.02,0.03]
["bitfinex","SOLUSD",1758254451342,67.99699326,245.03,245.02,0.03]
["bitfinex","SOLUSD",1758254451651,69.6319486,245.03,245.02,0.03]
["bitfinex","SOLUSD",1758254452156,103.99740466,245.03,245.02,0.03]
["bitfinex","SOLUSD",1758254452338,41.5013164,245.02,245.01,1e-08]
["bitfinex","SOLUSD",1758254452830,63.89651682,245.02,245.01,1e-08]
["bitfinex","SOLUSD",1758254453152,67.89651682,245.02,245.01,1e-08]
["bitfinex","SOLUSD",1758254453460,99.99651682,245.02,245.01,1e-08]
["bitfinex","SOLUSD",1758254453838,67.89651682,245.02,245.01,1e-08]
["bitfinex","SOLUSD",1758254454048,99.99651682,245.02,245.01,1e-08]
["bitfinex","SOLUSD",1758254454756,67.89651682,245.02,245.01,1e-08]
["bitfinex","SOLUSD",1758254455070,99.99651682,245.02,245.01,1e-08]
["bitfinex","SOLUSD",1758254455773,112.53304444,245.02,245.01,1e-08]
["bitfinex","SOLUSD",1758254457282,124.77304444,245.02,245.01,1e-08]
["bitfinex","SOLUSD",1758254458964,92.67304444,245.02,245.01,1e-08]
["bitfinex","SOLUSD",1758254459272,124.77304444,245.02,245.01,1e-08]
["bitfinex","SOLUSD",1758254461263,127.88770539,245.02,245.01,1e-08]
["bitfinex","SOLUSD",1758254462366,95.78770539,245.02,245.01,1e-08]
["bitfinex","SOLUSD",1758254462573,127.88770539,245.02,245.01,1e-08]
["bitfinex","SOLUSD",1758254463567,34.69246152,245.01,244.91,0.1]
["bitfinex","SOLUSD",1758254463774,21.90572239,244.92,244.91,0.1]
["bitfinex","SOLUSD",1758254464075,54.00572239,244.92,244.91,0.1]
["bitfinex","SOLUSD",1758254464454,58.08868825,244.92,244.91,0.1]
["bitfinex","SOLUSD",1758254464653,24.50945057,244.92,244.91,0.1]
["bitfinex","SOLUSD",1758254464869,56.60945057,244.92,244.91,0.6]
["bitfinex","SOLUSD",1758254465054,58.08868825,244.92,244.91,0.1]
["bitfinex","SOLUSD",1758254465369,40.26428226,244.92,244.91,0.1]
["bitfinex","SOLUSD",1758254465583,72.36428226,244.92,244.91,0.1]
["bitfinex","SOLUSD",1758254465878,33.23125092,244.92,244.91,0.1]
["bitfinex","SOLUSD",1758254466082,66.8104886,244.92,244.91,0.1]
["bitfinex","SOLUSD",1758254466287,34.7104886,244.92,244.91,0.1]
["bitfinex","SOLUSD",1758254466469,66.8104886,244.92,244.91,0.1]
["bitfinex","SOLUSD",1758254467265,65.33125092,244.92,244.91,0.1]
["bitfinex","SOLUSD",1758254467471,34.7104886,244.92,244.91,0.1]
["bitfinex","SOLUSD",1758254467775,66.8104886,244.92,244.91,0.1]
["bitfinex","SOLUSD",1758254468475,78.98608261,244.92,244.91,0.1]
["bitfinex","SOLUSD",1758254468681,111.08608261,244.92,244.91,0.1]
["bitfinex","SOLUSD",1758254468972,110.40608261,244.92,244.91,0.1]
["bitfinex","SOLUSD",1758254469176,111.08608261,244.92,244.91,0.1]
["bitfinex","SOLUSD",1758254469475,78.98608261,244.92,244.91,0.1]
["bitfinex","SOLUSD",1758254469679,111.08608261,244.92,244.91,0.1]
["bitfinex","SOLUSD",1758254469887,78.98608261,244.92,244.91,0.1]
["bitfinex","SOLUSD",1758254470062,111.08608261,244.92,244.91,0.1]
["bitfinex","SOLUSD",1758254470380,112.56532029,244.92,244.91,0.1]
["bitfinex","SOLUSD",1758254471256,129.26303333,244.92,244.91,1e-08]
["bitfinex","SOLUSD",1758254471452,89.76684493,244.92,244.91,1e-08]
["bitfinex","SOLUSD",1758254471855,123.34608261,244.92,244.91,1e-08]
["bitfinex","SOLUSD",1758254472060,115.48608261,244.92,244.91,1e-08]
["bitfinex","SOLUSD",1758254472787,84.86532029,244.92,244.91,1e-08]
["bitfinex","SOLUSD",1758254473076,121.40303333,244.92,244.91,1e-08]
["bitfinex","SOLUSD",1758254473250,115.48608261,244.92,244.91,1e-08]
["bitfinex","SOLUSD",1758254473655,115.48608261,244.92,244.91,0.03000001]
["bitfinex","SOLUSD",1758254474671,81.90684493,244.92,244.91,0.03000001]
["bitfinex","SOLUSD",1758254474881,115.48608261,244.92,244.91,0.03000001]
["bitfinex","SOLUSD",1758254475270,83.38608261,244.92,244.91,0.03000001]
["bitfinex","SOLUSD",1758254475587,115.48608261,244.92,244.91,0.03000001]
["bitfinex","SOLUSD",1758254476268,34.02207872,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758254476588,123.7985674,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758254476760,124.4785674,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758254477173,121.16584504,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758254477380,96.46203344,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758254477577,33.59559401,244.82,244.81,0.1]
["bitfinex","SOLUSD",1758254477777,67.6013164,244.82,244.81,0.1]
["bitfinex","SOLUSD",1758254477969,76.82431612,244.82,244.81,0.1]
["bitfinex","SOLUSD",1758254478170,29.64948443,244.82,244.81,0.1]
["bitfinex","SOLUSD",1758254478378,29.64948443,244.82,244.81,0.6]
["bitfinex","SOLUSD",1758254478805,29.22299972,244.82,244.81,2.07923768]
["bitfinex","SOLUSD",1758254480079,9.22299972,244.82,244.81,2.07923768]
["bitfinex","SOLUSD",1758254480393,9.22299972,244.82,244.81,0.6]
["bitfinex","SOLUSD",1758254480560,9.22299972,244.82,244.81,2.07923768]
["bitfinex","SOLUSD",1758254485677,9.22299972,244.82,244.81,0.6]
["bitfinex","SOLUSD",1758254485678,61.32299972,244.82,244.81,0.6]
["bitfinex","SOLUSD",1758254485870,61.32299972,244.82,244.81,2.07923768]
["bitfinex","SOLUSD",1758254486075,61.32299972,244.82,244.81,0.6]
["bitfinex","SOLUSD",1758254486382,29.22299972,244.82,244.81,2.07923768]
["bitfinex","SOLUSD",1758254486584,41.32299972,244.82,244.81,2.07923768]
["bitfinex","SOLUSD",1758254486783,9.22299972,244.82,244.81,2.07923768]
["bitfinex","SOLUSD",1758254488190,20.0,244.87,244.86,1.47923768]
["bitfinex","SOLUSD",1758254488492,20.0,244.87,244.86,1.97923768]
["bitfinex","SOLUSD",1758254489278,52.1,244.87,244.86,1.97923768]
["bitfinex","SOLUSD",1758254489887,52.1,244.87,244.86,6.06320402]
["bitfinex","SOLUSD",1758254490397,52.1,244.87,244.86,1.47923768]
["bitfinex","SOLUSD",1758254490574,20.0,244.85,244.82,4.08453502]
["bitfinex","SOLUSD",1758254490894,1.01540005,244.91,244.81,0.1]
["bitfinex","SOLUSD",1758254490895,20.0,244.83,244.81,0.1]
["bitfinex","SOLUSD",1758254491078,32.1,244.82,244.81,0.1]
["bitfinex","SOLUSD",1758254491788,32.1,244.82,244.81,4.21478443]
["bitfinex","SOLUSD",1758254492001,32.1,244.82,244.81,5.69402211]
["bitfinex","SOLUSD",1758254492776,20.0,244.83,244.81,5.69402211]
["bitfinex","SOLUSD",1758254493085,20.0,244.83,244.82,1.47923768]
["bitfinex","SOLUSD",1758254493394,52.1,244.83,244.82,1.47923768]
["bitfinex","SOLUSD",1758254493597,20.0,244.83,244.82,1.97923768]
["bitfinex","SOLUSD",1758254493995,52.08,244.83,244.82,1.97923768]
["bitfinex","SOLUSD",1758254494195,20.0,244.83,244.82,1.97923768]
["bitfinex","SOLUSD",1758254494996,20.0,244.83,244.82,1.47923768]
["bitfinex","SOLUSD",1758254497276,20.0,244.83,244.81,4.21478443]
["bitfinex","SOLUSD",1758254497684,20.0,244.83,244.82,1.47923768]
["bitfinex","SOLUSD",1758254498506,20.0,244.83,244.81,4.21478443]
["bitfinex","SOLUSD",1758254498716,20.0,244.83,244.82,1.47923768]
["bitfinex","SOLUSD",1758254499710,52.08,244.83,244.82,1.47923768]
["bitfinex","SOLUSD",1758254500308,52.08,244.83,244.82,5.56387128]
["bitfinex","SOLUSD",1758254500781,52.08,244.83,244.82,4.0846336]
["bitfinex","SOLUSD",1758254500982,52.08,244.83,244.82,5.56387128]
["bitfinex","SOLUSD",1758254501799,52.08,244.83,244.82,6.40134012]
["bitfinex","SOLUSD",1758254502306,32.08,244.84,244.82,17.11292414]
["bitfinex","SOLUSD",1758254502602,32.08,244.84,244.83,2.81670652]
["bitfinex","SOLUSD",1758254502810,20.0,244.85,244.83,2.31670652]
["bitfinex","SOLUSD",1758254503104,52.08,244.85,244.84,2.31670652]
["bitfinex","SOLUSD",1758254503305,20.06,244.87,244.84,16.61175634]
["bitfinex","SOLUSD",1758254503604,20.0,244.84,244.81,4.21464641]
["bitfinex","SOLUSD",1758254503806,20.69,244.84,244.82,2.31670652]
["bitfinex","SOLUSD",1758254504198,20.69,244.84,244.81,4.21464641]
["bitfinex","SOLUSD",1758254504704,20.0,244.84,244.81,4.21464641]
["bitfinex","SOLUSD",1758254504904,20.0,244.84,244.83,2.31670652]
["bitfinex","SOLUSD",1758254505407,20.0,244.84,244.83,6.40117329]
["bitfinex","SOLUSD",1758254507020,52.77,244.84,244.81,0.13]
["bitfinex","SOLUSD",1758254507212,20.0,244.82,244.81,0.13]
["bitfinex","SOLUSD",1758254507409,22.31670652,244.82,244.81,0.13]
["bitfinex","SOLUSD",1758254507713,23.00670652,244.82,244.81,0.13]
["bitfinex","SOLUSD",1758254509197,20.69,244.82,244.81,0.13]
["bitfinex","SOLUSD",1758254510204,52.77,244.82,244.81,0.13]
["bitfinex","SOLUSD",1758254510417,59.23134012,244.82,244.81,0.13]
["bitfinex","SOLUSD",1758254510595,56.9146336,244.82,244.81,0.13]
["bitfinex","SOLUSD",1758254510800,59.23134012,244.82,244.81,0.13]
["bitfinex","SOLUSD",1758254510995,59.65782483,244.82,244.81,0.13]
["bitfinex","SOLUSD",1758254511297,57.34111831,244.82,244.81,0.13]
["bitfinex","SOLUSD",1758254511505,59.65782483,244.82,244.81,0.13]
["bitfinex","SOLUSD",1758254513718,73.25341884,244.82,244.81,0.13]
["bitfinex","SOLUSD",1758254514215,75.57012536,244.82,244.81,0.13]
["bitfinex","SOLUSD",1758254514606,95.62538252,244.82,244.81,0.13]
["bitfinex","SOLUSD",1758254515896,125.62538252,244.82,244.81,0.13]
["bitfinex","SOLUSD",1758254516922,123.308676,244.82,244.81,0.13]
["bitfinex","SOLUSD",1758254517304,120.99196948,244.82,244.81,0.13]
["bitfinex","SOLUSD",1758254517607,123.308676,244.82,244.81,0.13]
["bitfinex","SOLUSD",1758254518114,125.62538252,244.82,244.81,0.13]
["bitfinex","SOLUSD",1758254518917,93.54538252,244.82,244.81,0.13]
["bitfinex","SOLUSD",1758254519118,123.308676,244.82,244.81,0.13]
["bitfinex","SOLUSD",1758254519318,125.62538252,244.82,244.81,0.13]
["bitfinex","SOLUSD",1758254519920,123.308676,244.82,244.81,0.13]
["bitfinex","SOLUSD",1758254521522,91.228676,244.82,244.81,0.13]
["bitfinex","SOLUSD",1758254521715,120.99196948,244.82,244.81,0.13]
["bitfinex","SOLUSD",1758254521909,91.228676,244.82,244.81,0.13]
["bitfinex","SOLUSD",1758254522222,59.59559401,244.79,244.78,0.03]
["bitfinex","SOLUSD",1758254522523,20.0,244.74,244.73,2.13291757]
["bitfinex","SOLUSD",1758254522724,54.53886809,244.74,244.73,2.13291757]
["bitfinex","SOLUSD",1758254523016,55.20886809,244.74,244.73,2.13291757]
["bitfinex","SOLUSD",1758254523222,59.29483687,244.74,244.73,2.13291757]
["bitfinex","SOLUSD",1758254524028,55.20886809,244.74,244.73,2.13291757]
["bitfinex","SOLUSD",1758254524224,52.08,244.74,244.73,2.13291757]
["bitfinex","SOLUSD",1758254524430,20.0,244.74,244.73,4.97962409]
["bitfinex","SOLUSD",1758254524727,20.0,244.74,244.73,4.44962409]
["bitfinex","SOLUSD",1758254524932,52.89216157,244.74,244.73,2.13291757]
["bitfinex","SOLUSD",1758254525226,20.0,244.72,244.71,0.1]
["bitfinex","SOLUSD",1758254525430,52.08,244.72,244.71,0.1]
["bitfinex","SOLUSD",1758254527242,56.97846428,244.72,244.71,0.1]
["bitfinex","SOLUSD",1758254527431,59.2951708,244.72,244.71,0.1]
["bitfinex","SOLUSD",1758254527608,56.97846428,244.72,244.71,0.1]
["bitfinex","SOLUSD",1758254527814,59.2951708,244.72,244.71,0.1]
["bitfinex","SOLUSD",1758254528017,27.2151708,244.72,244.71,0.1]
["bitfinex","SOLUSD",1758254528222,59.2951708,244.72,244.71,0.1]
["bitfinex","SOLUSD",1758254529317,56.97846428,244.72,244.71,0.13]
["bitfinex","SOLUSD",1758254529530,59.2951708,244.72,244.71,0.13]
["bitfinex","SOLUSD",1758254529929,56.97846428,244.72,244.71,0.13]
["bitfinex","SOLUSD",1758254530118,24.75630271,244.72,244.71,0.13]
["bitfinex","SOLUSD",1758254530324,59.2951708,244.72,244.71,0.13]
["bitfinex","SOLUSD",1758254531323,56.30846428,244.72,244.71,0.13]
["bitfinex","SOLUSD",1758254533540,58.6251708,244.72,244.71,0.13]
["bitfinex","SOLUSD",1758254534140,63.0251708,244.72,244.71,0.13]
["bitfinex","SOLUSD",1758254534324,63.97949394,244.72,244.71,0.13]
["bitfinex","SOLUSD",1758254535733,77.24939426,244.72,244.71,0.13]
["bitfinex","SOLUSD",1758254538027,74.93268774,244.72,244.71,0.13]
["bitfinex","SOLUSD",1758254538225,77.24939426,244.72,244.71,0.13]
["bitfinex","SOLUSD",1758254539234,69.89206189,244.72,244.71,0.13]
["bitfinex","SOLUSD",1758254540133,74.6483646,244.72,244.71,0.13]
["bitfinex","SOLUSD",1758254540334,76.29507112,244.72,244.71,0.13]
["bitfinex","SOLUSD",1758254540734,69.89206189,244.72,244.71,0.13]
["bitfinex","SOLUSD",1758254540935,72.20876841,244.72,244.71,0.13]
["bitfinex","SOLUSD",1758254541145,40.12876841,244.72,244.71,0.13]
["bitfinex","SOLUSD",1758254541355,72.20876841,244.72,244.71,0.13]
["bitfinex","SOLUSD",1758254541647,37.81206189,244.72,244.71,0.13]
["bitfinex","SOLUSD",1758254541824,72.20876841,244.72,244.71,0.13]
["bitfinex","SOLUSD",1758254542524,37.66990032,244.72,244.71,0.13]
["bitfinex","SOLUSD",1758254542724,69.74990032,244.72,244.71,0.13]
["bitfinex","SOLUSD",1758254543027,37.66990032,244.72,244.71,0.13]
["bitfinex","SOLUSD",1758254543320,69.74990032,244.72,244.71,0.13]
["bitfinex","SOLUSD",1758254543751,37.66990032,244.72,244.71,0.13]
["bitfinex","SOLUSD",1758254543932,44.07290955,244.72,244.71,0.13]
["bitfinex","SOLUSD",1758254544338,76.15290955,244.72,244.71,0.13]
["bitfinex","SOLUSD",1758254544536,69.74990032,244.72,244.71,0.13]
["bitfinex","SOLUSD",1758254544736,37.66990032,244.72,244.71,0.13]
["bitfinex","SOLUSD",1758254544945,69.74990032,244.72,244.71,0.13]
["bitfinex","SOLUSD",1758254545140,37.66990032,244.72,244.71,0.13]
["bitfinex","SOLUSD",1758254545458,69.74990032,244.72,244.71,0.13]
["bitfinex","SOLUSD",1758254546027,37.66990032,244.72,244.71,2.44670652]
["bitfinex","SOLUSD",1758254546241,69.72990032,244.72,244.71,2.97670652]
["bitfinex","SOLUSD",1758254546434,69.72990032,244.72,244.71,0.13]
["bitfinex","SOLUSD",1758254546643,69.72990032,244.72,244.71,2.44670652]
["bitfinex","SOLUSD",1758254546965,37.66990032,244.72,244.71,2.44670652]
["bitfinex","SOLUSD",1758254547144,17.66990032,244.72,244.71,9.37988273]
["bitfinex","SOLUSD",1758254547843,17.66990032,244.72,244.71,30.74646969]
["bitfinex","SOLUSD",1758254548236,17.66990032,244.72,244.71,35.37988273]
["bitfinex","SOLUSD",1758254548539,20.0,244.77,244.71,45.59605697]
["bitfinex","SOLUSD",1758254548843,20.0,244.77,244.76,2.31670652]
["bitfinex","SOLUSD",1758254549047,20.0,244.77,244.76,2.84670652]
["bitfinex","SOLUSD",1758254551034,0.06,244.78,244.77,4.08546799]
["bitfinex","SOLUSD",1758254551259,0.06,244.78,244.77,4.61546799]
["bitfinex","SOLUSD",1758254551460,0.06,244.78,244.77,6.40217451]
["bitfinex","SOLUSD",1758254551675,0.06,244.78,244.77,6.93217451]
["bitfinex","SOLUSD",1758254553037,20.06,244.78,244.75,14.30025692]
["bitfinex","SOLUSD",1758254553239,52.12,244.78,244.77,2.31670652]
["bitfinex","SOLUSD",1758254553449,52.12,244.78,244.75,6.40250835]
["bitfinex","SOLUSD",1758254553450,20.0,244.76,244.75,6.40250835]
["bitfinex","SOLUSD",1758254553645,52.06,244.76,244.75,4.08580183]
["bitfinex","SOLUSD",1758254553845,52.74,244.76,244.75,4.08580183]
["bitfinex","SOLUSD",1758254554750,52.06,244.76,244.75,6.40250835]
["bitfinex","SOLUSD",1758254554935,52.06,244.76,244.75,4.08580183]
["bitfinex","SOLUSD",1758254555137,52.06,244.76,244.75,6.40250835]
["bitfinex","SOLUSD",1758254555941,20.0,244.76,244.75,6.93250835]
["bitfinex","SOLUSD",1758254556351,20.0,244.76,244.75,6.40250835]
["bitfinex","SOLUSD",1758254556738,0.06,244.81,244.78,26.0]
["bitfinex","SOLUSD",1758254557050,0.06,244.81,244.8,4.63341304]
["bitfinex","SOLUSD",1758254557558,0.06,244.81,244.8,5.16341304]
["bitfinex","SOLUSD",1758254557756,0.06,244.81,244.8,9.24838036]
["bitfinex","SOLUSD",1758254563867,0.06,244.81,244.8,38.02680597]
["bitfinex","SOLUSD",1758254566173,0.06,244.82,244.8,51.62239998]
["bitfinex","SOLUSD",1758254566347,0.06,244.82,244.81,2.01236773]
["bitfinex","SOLUSD",1758254566672,0.06,244.82,244.81,1.48236773]
["bitfinex","SOLUSD",1758254566836,0.06,244.82,244.81,26.0]
["bitfinex","SOLUSD",1758254566837,0.74,244.82,244.81,26.0]
["bitfinex","SOLUSD",1758254567183,20.0,244.78,244.71,4.21646033]
["bitfinex","SOLUSD",1758254567352,20.68,244.78,244.71,4.21646033]
["bitfinex","SOLUSD",1758254567556,20.68,244.78,244.77,1.48236773]
["bitfinex","SOLUSD",1758254567745,20.0,244.78,244.77,1.48236773]
["bitfinex","SOLUSD",1758254567945,20.68,244.78,244.77,1.48236773]
["bitfinex","SOLUSD",1758254568956,20.68,244.78,244.77,5.56783572]
["bitfinex","SOLUSD",1758254571067,25.08,244.78,244.77,5.56783572]
["bitfinex","SOLUSD",1758254572379,25.08,244.78,244.77,1.48236773]
["bitfinex","SOLUSD",1758254573239,25.08,244.78,244.75,4.08580183]
["bitfinex","SOLUSD",1758254573440,20.0,244.74,244.71,16.27547592]
["bitfinex","SOLUSD",1758254573666,20.0,244.74,244.73,1.48236773]
["bitfinex","SOLUSD",1758254574366,20.68,244.74,244.73,1.48236773]
["bitfinex","SOLUSD",1758254575063,20.68,244.74,244.73,5.56850347]
["bitfinex","SOLUSD",1758254575571,20.68,244.74,244.73,4.08613574]
["bitfinex","SOLUSD",1758254575780,20.68,244.74,244.73,5.56850347]
["bitfinex","SOLUSD",1758254575969,20.0,244.76,244.73,15.78384282]
["bitfinex","SOLUSD",1758254576150,20.0,244.76,244.75,1.48236773]
["bitfinex","SOLUSD",1758254576350,20.0,244.72,244.71,0.13]
["bitfinex","SOLUSD",1758254576567,20.0,244.72,244.71,1.61236773]
["bitfinex","SOLUSD",1758254576751,20.71,244.72,244.71,1.61236773]
["bitfinex","SOLUSD",1758254578154,20.71,244.72,244.71,0.13]
["bitfinex","SOLUSD",1758254578649,20.0,244.72,244.71,1.61236773]
["bitfinex","SOLUSD",1758254579255,20.0,244.72,244.71,0.13]
["bitfinex","SOLUSD",1758254579577,20.0,244.72,244.71,1.61236773]
["bitfinex","SOLUSD",1758254579882,20.71,244.72,244.71,1.61236773]
["bitfinex","SOLUSD",1758254580175,20.71,244.72,244.71,0.13]
["bitfinex","SOLUSD",1758254580378,20.71,244.72,244.71,1.61236773]
["bitfinex","SOLUSD",1758254581064,20.71,244.72,244.71,0.13]
["bitfinex","SOLUSD",1758254583253,20.71,244.72,244.71,1.61236773]
["bitfinex","SOLUSD",1758254583963,20.71,244.72,244.71,0.13]
["bitfinex","SOLUSD",1758254584178,52.75,244.72,244.71,0.13]
["bitfinex","SOLUSD",1758254584790,54.3745293,244.72,244.71,0.13]
["bitfinex","SOLUSD",1758254585162,52.89216157,244.72,244.71,0.13]
["bitfinex","SOLUSD",1758254585569,54.3745293,244.72,244.71,0.13]
["bitfinex","SOLUSD",1758254586258,52.89216157,244.72,244.71,0.13]
["bitfinex","SOLUSD",1758254586579,54.3745293,244.72,244.71,0.13]
["bitfinex","SOLUSD",1758254586752,68.25444645,244.72,244.71,0.13]
["bitfinex","SOLUSD",1758254586953,69.73681418,244.72,244.71,0.13]
["bitfinex","SOLUSD",1758254587350,28.32472265,244.71,244.61,5.2600775]
["bitfinex","SOLUSD",1758254587554,20.0,244.62,244.61,5.2600775]
["bitfinex","SOLUSD",1758254588275,20.0,244.62,244.6,2.13417942]
["bitfinex","SOLUSD",1758254588468,20.0,244.62,244.61,1.48236773]
["bitfinex","SOLUSD",1758254588661,20.0,244.62,244.61,0.98236773]
["bitfinex","SOLUSD",1758254589270,20.0,244.62,244.61,1.48236773]
["bitfinex","SOLUSD",1758254590782,20.0,244.62,244.61,5.57050803]
["bitfinex","SOLUSD",1758254591982,20.0,244.62,244.61,1.48236773]
["bitfinex","SOLUSD",1758254593967,20.0,244.62,244.61,5.57050803]
["bitfinex","SOLUSD",1758254594170,20.0,244.62,244.61,4.0881403]
["bitfinex","SOLUSD",1758254594369,20.0,244.66,244.61,48.25032971]
["bitfinex","SOLUSD",1758254594593,20.0,244.66,244.65,1.48236773]
["bitfinex","SOLUSD",1758254595866,20.0,244.66,244.65,31.56983962]
["bitfinex","SOLUSD",1758254596065,20.0,244.68,244.65,41.78851936]
["bitfinex","SOLUSD",1758254596270,20.0,244.68,244.67,1.48236773]
["bitfinex","SOLUSD",1758254596469,20.0,244.71,244.65,30.08747189]
["bitfinex","SOLUSD",1758254596786,20.0,244.66,244.62,31.92947092]
["bitfinex","SOLUSD",1758254596973,20.0,244.66,244.62,42.14940387]
["bitfinex","SOLUSD",1758254597176,0.71,244.71,244.62,42.14940387]
["bitfinex","SOLUSD",1758254597177,20.0,244.64,244.62,42.14940387]
["bitfinex","SOLUSD",1758254597892,20.0,244.64,244.63,1.48236773]
["bitfinex","SOLUSD",1758254598073,20.0,244.64,244.63,4.08780607]
["bitfinex","SOLUSD",1758254598270,20.0,244.64,244.63,5.5701738]
["bitfinex","SOLUSD",1758254599480,20.0,244.64,244.63,4.08780607]
["bitfinex","SOLUSD",1758254599680,20.0,244.64,244.63,5.5701738]
["bitfinex","SOLUSD",1758254600276,20.71,244.64,244.61,30.08808065]
["bitfinex","SOLUSD",1758254600589,20.0,244.64,244.61,30.08808065]
["bitfinex","SOLUSD",1758254600794,20.0,244.62,244.61,30.08808065]
["bitfinex","SOLUSD",1758254601796,20.0,244.62,244.61,33.05281611]
["bitfinex","SOLUSD",1758254602593,20.0,244.62,244.61,30.08808065]
["bitfinex","SOLUSD",1758254602792,20.71,244.62,244.61,1.48236773]
["bitfinex","SOLUSD",1758254603195,20.71,244.62,244.61,1.51236773]
["bitfinex","SOLUSD",1758254603883,20.0,244.62,244.61,1.51236773]
["bitfinex","SOLUSD",1758254604609,20.71,244.62,244.61,1.51236773]
["bitfinex","SOLUSD",1758254605489,20.0,244.62,244.61,1.51236773]
["bitfinex","SOLUSD",1758254605702,20.67,244.62,244.61,1.51236773]
["bitfinex","SOLUSD",1758254606296,20.67,244.62,244.61,0.03]
["bitfinex","SOLUSD",1758254606503,20.67,244.62,244.61,1.51236773]
["bitfinex","SOLUSD",1758254607881,20.67,244.62,244.61,0.03]
["bitfinex","SOLUSD",1758254608082,20.67,244.62,244.61,1.51236773]
["bitfinex","SOLUSD",1758254608804,20.67,244.62,244.61,0.03]
["bitfinex","SOLUSD",1758254609012,20.67,244.62,244.61,1.51236773]
["bitfinex","SOLUSD",1758254610711,20.67,244.62,244.61,0.03]
["bitfinex","SOLUSD",1758254611311,20.67,244.62,244.61,1.51236773]
["bitfinex","SOLUSD",1758254611695,20.67,244.62,244.61,0.03]
["bitfinex","SOLUSD",1758254612512,24.75797318,244.62,244.61,0.03]
["bitfinex","SOLUSD",1758254613013,13.59559401,244.61,244.6,0.36417942]
["bitfinex","SOLUSD",1758254613219,59.59559401,244.59,244.58,12.0]
["bitfinex","SOLUSD",1758254613392,79.8745293,244.59,244.58,12.0]
["bitfinex","SOLUSD",1758254613996,93.47012331,244.59,244.58,12.0]
["bitfinex","SOLUSD",1758254614193,93.47012331,244.59,244.52,5.0]
["bitfinex","SOLUSD",1758254614194,20.0,244.53,244.52,5.0]
["bitfinex","SOLUSD",1758254614419,53.6645293,244.53,244.52,5.0]
["bitfinex","SOLUSD",1758254614598,52.39216157,244.53,244.52,5.0]
["bitfinex","SOLUSD",1758254614799,57.96400707,244.53,244.52,5.0]
["bitfinex","SOLUSD",1758254615210,70.36155649,244.53,244.52,5.0]
["bitfinex","SOLUSD",1758254615406,78.32629195,244.53,244.52,5.0]
["bitfinex","SOLUSD",1758254615605,20.14216157,244.53,244.52,5.0]
["bitfinex","SOLUSD",1758254615808,52.20216157,244.53,244.52,5.0]
["bitfinex","SOLUSD",1758254616016,52.41216157,244.53,244.52,5.0]
["bitfinex","SOLUSD",1758254617098,52.20216157,244.53,244.52,5.0]
["bitfinex","SOLUSD",1758254617422,20.0,244.53,244.52,5.0]
["bitfinex","SOLUSD",1758254617718,52.06,244.53,244.52,5.0]
["bitfinex","SOLUSD",1758254618108,80.20580544,244.53,244.52,5.0]
["bitfinex","SOLUSD",1758254619626,48.14580544,244.53,244.52,5.0]
["bitfinex","SOLUSD",1758254619801,80.20580544,244.53,244.52,7.17236773]
["bitfinex","SOLUSD",1758254620317,74.49572259,244.53,244.42,10.22609713]
["bitfinex","SOLUSD",1758254620510,20.0,244.43,244.42,10.22609713]
["bitfinex","SOLUSD",1758254620711,20.0,244.43,244.42,14.31741535]
["bitfinex","SOLUSD",1758254620913,20.0,244.43,244.42,5.57368595]
["bitfinex","SOLUSD",1758254621122,31.58457168,244.43,244.42,6.26368595]
["bitfinex","SOLUSD",1758254621295,31.58457168,244.43,244.42,4.78131822]
["bitfinex","SOLUSD",1758254621491,31.58457168,244.43,244.42,6.26368595]
["bitfinex","SOLUSD",1758254622297,31.58457168,244.43,244.42,5.76368595]
["bitfinex","SOLUSD",1758254622498,31.58457168,244.43,244.41,0.1]
["bitfinex","SOLUSD",1758254622499,20.14216157,244.42,244.41,0.1]
["bitfinex","SOLUSD",1758254622695,61.43012331,244.42,244.41,0.1]
["bitfinex","SOLUSD",1758254622917,69.89492319,244.42,244.41,0.1]
["bitfinex","SOLUSD",1758254623126,73.98624141,244.42,244.41,0.1]
["bitfinex","SOLUSD",1758254623323,33.59559401,244.37,244.36,0.8]
["bitfinex","SOLUSD",1758254623495,76.78624361,244.37,244.36,0.8]
["bitfinex","SOLUSD",1758254623695,35.62423068,244.37,244.36,0.8]
["bitfinex","SOLUSD",1758254623923,35.62423068,244.37,244.31,0.1]
["bitfinex","SOLUSD",1758254623924,20.14216157,244.32,244.31,0.1]
["bitfinex","SOLUSD",1758254624101,52.92,244.32,244.31,0.1]
["bitfinex","SOLUSD",1758254624300,59.79150648,244.32,244.31,0.1]
["bitfinex","SOLUSD",1758254624724,58.30913875,244.32,244.31,0.1]
["bitfinex","SOLUSD",1758254625023,63.88449927,244.32,244.31,0.1]
["bitfinex","SOLUSD",1758254625526,25.03697718,244.32,244.31,0.1]
["bitfinex","SOLUSD",1758254625908,25.03697718,244.32,244.31,0.79]
["bitfinex","SOLUSD",1758254626232,58.17697718,244.32,244.31,0.1]
["bitfinex","SOLUSD",1758254629815,58.38697718,244.32,244.31,1e-08]
["bitfinex","SOLUSD",1758254630121,74.73662016,244.32,244.31,1e-08]
["bitfinex","SOLUSD",1758254631030,114.6690559,244.32,244.31,1e-08]
["bitfinex","SOLUSD",1758254631233,116.99662016,244.32,244.31,1e-08]
["bitfinex","SOLUSD",1758254631623,48.32531984,244.22,244.21,79.41266037]
["bitfinex","SOLUSD",1758254631923,56.40211588,244.22,244.21,79.41266037]
["bitfinex","SOLUSD",1758254632305,56.61211588,244.22,244.21,79.41266037]
["bitfinex","SOLUSD",1758254632504,60.49678462,244.22,244.21,79.41266037]
["bitfinex","SOLUSD",1758254632707,56.27995431,244.22,244.21,77.41266037]
["bitfinex","SOLUSD",1758254633008,56.27995431,244.22,244.21,80.43022463]
["bitfinex","SOLUSD",1758254633232,56.27995431,244.22,244.21,77.41266037]
["bitfinex","SOLUSD",1758254633233,22.69995431,244.22,244.21,77.41266037]
["bitfinex","SOLUSD",1758254633439,56.27995431,244.22,244.21,78.10266037]
["bitfinex","SOLUSD",1758254633640,22.69995431,244.22,244.21,80.43022463]
["bitfinex","SOLUSD",1758254633860,22.69995431,244.22,244.21,78.10266037]
["bitfinex","SOLUSD",1758254634006,56.27995431,244.22,244.21,52.83624331]
["bitfinex","SOLUSD",1758254634644,56.27995431,244.22,244.21,53.52624331]
["bitfinex","SOLUSD",1758254634840,56.27995431,244.22,244.21,55.85380757]
["bitfinex","SOLUSD",1758254635044,22.69995431,244.22,244.21,55.85380757]
["bitfinex","SOLUSD",1758254635209,21.97995431,244.22,244.21,53.52624331]
["bitfinex","SOLUSD",1758254635531,21.97995431,244.22,244.21,55.85380757]
["bitfinex","SOLUSD",1758254635909,21.97995431,244.22,244.21,53.52624331]
["bitfinex","SOLUSD",1758254636109,21.97995431,244.22,244.21,55.85380757]
["bitfinex","SOLUSD",1758254636312,21.97995431,244.22,244.21,52.83624331]
["bitfinex","SOLUSD",1758254636717,21.97995431,244.22,244.21,55.88380757]
["bitfinex","SOLUSD",1758254637332,21.97995431,244.22,244.21,53.55624331]
["bitfinex","SOLUSD",1758254637506,21.97995431,244.22,244.21,55.88380757]
["bitfinex","SOLUSD",1758254637507,2.69995431,244.22,244.21,55.88380757]
["bitfinex","SOLUSD",1758254638109,2.69995431,244.22,244.21,53.55624331]
["bitfinex","SOLUSD",1758254638531,2.69995431,244.22,244.21,52.83624331]
["bitfinex","SOLUSD",1758254638706,5.02751857,244.22,244.21,52.83624331]
["bitfinex","SOLUSD",1758254638914,2.69995431,244.22,244.21,52.83624331]
["bitfinex","SOLUSD",1758254639438,5.83968014,244.22,244.21,52.83624331]
["bitfinex","SOLUSD",1758254639730,2.84211588,244.22,244.21,52.83624331]
["bitfinex","SOLUSD",1758254640024,2.69995431,244.22,244.21,52.83624331]
["bitfinex","SOLUSD",1758254640410,5.02751857,244.22,244.21,52.83624331]
["bitfinex","SOLUSD",1758254640931,2.69995431,244.22,244.21,52.83624331]
["bitfinex","SOLUSD",1758254641329,36.37995431,244.22,244.21,52.83624331]
["bitfinex","SOLUSD",1758254642134,2.69995431,244.22,244.21,53.55624331]
["bitfinex","SOLUSD",1758254642324,2.69995431,244.22,244.21,52.83624331]
["bitfinex","SOLUSD",1758254642529,2.69995431,244.22,244.21,55.91380757]
["bitfinex","SOLUSD",1758254643750,2.69995431,244.22,244.21,52.86624331]
["bitfinex","SOLUSD",1758254643950,2.69995431,244.22,244.21,53.58624331]
["bitfinex","SOLUSD",1758254644348,2.69995431,244.22,244.21,55.91380757]
["bitfinex","SOLUSD",1758254645642,2.69995431,244.22,244.21,55.19380757]
["bitfinex","SOLUSD",1758254646141,2.69995431,244.22,244.21,52.86624331]
["bitfinex","SOLUSD",1758254646343,36.35995431,244.22,244.21,52.86624331]
["bitfinex","SOLUSD",1758254647436,2.69995431,244.22,244.21,53.58624331]
["bitfinex","SOLUSD",1758254647636,2.69995431,244.22,244.21,55.91380757]
["bitfinex","SOLUSD",1758254647946,0.81216157,244.31,244.21,55.91380757]
["bitfinex","SOLUSD",1758254647947,19.28,244.31,244.21,94.15885846]
["bitfinex","SOLUSD",1758254648255,19.28,244.31,244.3,2.32756426]
["bitfinex","SOLUSD",1758254648941,19.28,244.31,244.26,0.53]
["bitfinex","SOLUSD",1758254649147,19.28,244.31,244.3,2.32756426]
["bitfinex","SOLUSD",1758254649524,19.28,244.28,244.21,55.00372994]
["bitfinex","SOLUSD",1758254649731,19.28,244.24,244.21,52.86624331]
["bitfinex","SOLUSD",1758254650025,19.28,244.22,244.21,55.19380757]
["bitfinex","SOLUSD",1758254650651,19.28,244.22,244.21,52.86624331]
["bitfinex","SOLUSD",1758254650970,19.28,244.22,244.21,55.19380757]
["bitfinex","SOLUSD",1758254651264,19.28,244.22,244.21,52.86624331]
["bitfinex","SOLUSD",1758254651858,0.67,244.25,244.21,96.61824719]
["bitfinex","SOLUSD",1758254651859,19.28,244.25,244.21,96.61824719]
["bitfinex","SOLUSD",1758254652173,19.28,244.3,244.24,5.28716747]
["bitfinex","SOLUSD",1758254652380,19.28,244.27,244.25,33.82]
["bitfinex","SOLUSD",1758254652543,19.28,244.27,244.26,0.53]
["bitfinex","SOLUSD",1758254653077,19.28,244.27,244.26,4.09399819]
["bitfinex","SOLUSD",1758254653446,19.28,244.27,244.26,9.38116566]
["bitfinex","SOLUSD",1758254653784,19.28,244.29,244.26,9.38116566]
["bitfinex","SOLUSD",1758254654078,19.28,244.27,244.24,33.8]
["bitfinex","SOLUSD",1758254654286,19.28,244.27,244.23,37.89436461]
["bitfinex","SOLUSD",1758254654742,19.28,244.27,244.21,59.09832556]
["bitfinex","SOLUSD",1758254654943,19.28,244.25,244.21,56.96096547]
["bitfinex","SOLUSD",1758254655179,19.28,244.23,244.21,56.96096547]
["bitfinex","SOLUSD",1758254655481,19.95,244.23,244.21,58.15341078]
["bitfinex","SOLUSD",1758254655645,19.95,244.23,244.21,52.86624331]
["bitfinex","SOLUSD",1758254656181,19.28,244.23,244.22,5.28716747]
["bitfinex","SOLUSD",1758254656356,19.95,244.23,244.21,52.86624331]
["bitfinex","SOLUSD",1758254656546,19.28,244.23,244.21,58.15341078]
["bitfinex","SOLUSD",1758254656747,19.28,244.23,244.22,5.28716747]
["bitfinex","SOLUSD",1758254656949,19.28,244.23,244.21,56.96106158]
["bitfinex","SOLUSD",1758254657272,19.28,244.23,244.21,52.86624331]
["bitfinex","SOLUSD",1758254657652,19.28,244.23,244.21,56.96101394]
["bitfinex","SOLUSD",1758254657872,19.28,244.25,244.22,5.81716747]
["bitfinex","SOLUSD",1758254658172,0.67,244.31,244.24,5.28716747]
["bitfinex","SOLUSD",1758254658173,19.28,244.27,244.24,5.28716747]
["bitfinex","SOLUSD",1758254658371,19.28,244.27,244.23,34.41]
["bitfinex","SOLUSD",1758254658573,19.28,244.27,244.23,34.39]
["bitfinex","SOLUSD",1758254658872,19.28,244.27,244.26,5.28716747]
["bitfinex","SOLUSD",1758254659249,19.28,244.27,244.26,9.38116566]
["bitfinex","SOLUSD",1758254659662,19.28,244.27,244.26,9.91116566]
["bitfinex","SOLUSD",1758254659866,19.28,244.29,244.26,9.91116566]
["bitfinex","SOLUSD",1758254660049,19.28,244.29,244.28,5.28716747]
["bitfinex","SOLUSD",1758254660467,19.28,244.27,244.24,4.09418271]
["bitfinex","SOLUSD",1758254660670,19.28,244.27,244.24,37.91418271]
["bitfinex","SOLUSD",1758254660871,19.28,244.27,244.24,4.09418271]
["bitfinex","SOLUSD",1758254661073,0.67,244.29,244.23,33.82]
["bitfinex","SOLUSD",1758254661074,19.28,244.25,244.23,33.8]
["bitfinex","SOLUSD",1758254661374,19.28,244.25,244.23,37.89443589]
["bitfinex","SOLUSD",1758254661576,4.18,244.25,244.24,5.28716747]
["bitfinex","SOLUSD",1758254663775,4.18,244.25,244.23,4.09443589]
["bitfinex","SOLUSD",1758254663962,4.18,244.25,244.24,5.28716747]
["bitfinex","SOLUSD",1758254665877,4.24,244.27,244.25,4.09416581]
["bitfinex","SOLUSD",1758254666069,4.24,244.27,244.26,5.28716747]
["bitfinex","SOLUSD",1758254669081,4.24,244.27,244.23,4.09450108]
["bitfinex","SOLUSD",1758254669281,4.18,244.25,244.23,4.09450108]
["bitfinex","SOLUSD",1758254669884,4.24,244.27,244.23,4.09450108]
["bitfinex","SOLUSD",1758254670179,4.18,244.25,244.23,4.09450108]
["bitfinex","SOLUSD",1758254670493,4.24,244.27,244.23,4.09450108]
["bitfinex","SOLUSD",1758254670656,4.18,244.25,244.23,4.09450108]
["bitfinex","SOLUSD",1758254670856,4.18,244.25,244.22,4.12466874]
["bitfinex","SOLUSD",1758254671069,4.9,244.25,244.22,4.12466874]
["bitfinex","SOLUSD",1758254671380,0.72,244.24,244.22,4.12466874]
["bitfinex","SOLUSD",1758254671887,0.72,244.24,244.23,2.32845611]
["bitfinex","SOLUSD",1758254672069,4.9,244.23,244.22,2.35845611]
["bitfinex","SOLUSD",1758254672271,4.9,244.23,244.22,0.03]
["bitfinex","SOLUSD",1758254673069,8.99450108,244.23,244.22,0.03]
["bitfinex","SOLUSD",1758254675583,42.59450108,244.23,244.22,0.03]
["bitfinex","SOLUSD",1758254676900,8.99450108,244.23,244.22,0.03]
["bitfinex","SOLUSD",1758254677241,4.18,244.23,244.22,0.03]
["bitfinex","SOLUSD",1758254677409,4.18,244.25,244.22,5.31752484]
["bitfinex","SOLUSD",1758254677568,4.24,244.27,244.24,5.28752484]
["bitfinex","SOLUSD",1758254677864,0.06,244.27,244.26,5.28752484]
["bitfinex","SOLUSD",1758254678202,0.06,244.27,244.26,9.38152303]
["bitfinex","SOLUSD",1758254678483,4.18,244.26,244.23,4.09438816]
["bitfinex","SOLUSD",1758254678666,4.18,244.26,244.25,5.28752484]
["bitfinex","SOLUSD",1758254680194,0.06,244.27,244.23,48.46064087]
["bitfinex","SOLUSD",1758254680397,0.06,244.27,244.26,5.28752484]
["bitfinex","SOLUSD",1758254680872,0.06,244.27,244.25,33.6]
["bitfinex","SOLUSD",1758254681093,0.06,244.27,244.26,5.28752484]
["bitfinex","SOLUSD",1758254682314,0.06,244.27,244.26,9.38152303]
["bitfinex","SOLUSD",1758254682824,0.06,244.27,244.26,9.91152303]
["bitfinex","SOLUSD",1758254683002,0.06,244.27,244.26,4.62399819]
["bitfinex","SOLUSD",1758254683319,0.06,244.27,244.26,9.91152303]
["bitfinex","SOLUSD",1758254684820,1e-08,244.27,244.26,9.91152303]
["bitfinex","SOLUSD",1758254684992,1e-08,244.27,244.26,35.91152303]
["bitfinex","SOLUSD",1758254685194,1e-08,244.27,244.26,68.90152303]
["bitfinex","SOLUSD",1758254685818,1e-08,244.27,244.26,69.43152303]
["bitfinex","SOLUSD",1758254686190,1e-08,244.27,244.23,2.13690516]
["bitfinex","SOLUSD",1758254686389,4.18000001,244.27,244.26,5.28752484]
["bitfinex","SOLUSD",1758254686590,4.18000001,244.27,244.23,2.13690516]
["bitfinex","SOLUSD",1758254686810,4.18000001,244.27,244.23,35.63690516]
["bitfinex","SOLUSD",1758254687127,4.18000001,244.27,244.26,5.28752484]
["bitfinex","SOLUSD",1758254687289,1e-08,244.27,244.26,5.28752484]
["bitfinex","SOLUSD",1758254687902,1e-08,244.27,244.26,3.44744963]
["bitfinex","SOLUSD",1758254688421,1e-08,244.27,244.26,7.54144782]
["bitfinex","SOLUSD",1758254688809,1e-08,244.27,244.26,11.51889745]
["bitfinex","SOLUSD",1758254689396,1e-08,244.28,244.26,11.80322059]
["bitfinex","SOLUSD",1758254689708,0.06,244.36,244.27,40.90489926]
["bitfinex","SOLUSD",1758254689924,0.06,244.36,244.34,3.44744963]
["bitfinex","SOLUSD",1758254690302,17.54122467,244.35,244.34,3.44744963]
["bitfinex","SOLUSD",1758254690499,17.54122467,244.35,244.34,7.5401074]
["bitfinex","SOLUSD",1758254690899,13.36122467,244.35,244.34,7.5401074]
["bitfinex","SOLUSD",1758254692031,13.36122467,244.35,244.34,40.9601074]
["bitfinex","SOLUSD",1758254693429,0.06,244.36,244.34,41.4901074]
["bitfinex","SOLUSD",1758254693731,0.06,244.36,244.35,3.97744963]
["bitfinex","SOLUSD",1758254693903,0.06,244.36,244.35,3.44744963]
["bitfinex","SOLUSD",1758254694103,0.06,244.36,244.35,37.37744963]
["bitfinex","SOLUSD",1758254694417,0.06,244.36,244.35,3.97744963]
["bitfinex","SOLUSD",1758254694626,0.06,244.36,244.34,30.09265777]
["bitfinex","SOLUSD",1758254694938,0.06,244.36,244.33,33.4]
["bitfinex","SOLUSD",1758254695097,0.06,244.36,244.35,3.44744963]
["bitfinex","SOLUSD",1758254695299,0.06,244.36,244.33,33.4]
["bitfinex","SOLUSD",1758254695500,0.06,244.36,244.32,14.32547478]
["bitfinex","SOLUSD",1758254695730,0.06,244.36,244.35,3.44744963]
["bitfinex","SOLUSD",1758254695929,0.77,244.36,244.35,3.44744963]
["bitfinex","SOLUSD",1758254696121,0.77,244.36,244.35,36.92744963]
["bitfinex","SOLUSD",1758254696523,0.77,244.36,244.35,3.44744963]
["bitfinex","SOLUSD",1758254697121,4.95,244.36,244.35,3.44744963]
["bitfinex","SOLUSD",1758254697307,4.95,244.36,244.3,7.5407775]
["bitfinex","SOLUSD",1758254697308,4.95,244.36,244.3,14.32664755]
["bitfinex","SOLUSD",1758254697522,0.71,244.35,244.3,51.23409718]
["bitfinex","SOLUSD",1758254697712,0.71,244.34,244.3,47.78664755]
["bitfinex","SOLUSD",1758254697913,0.71,244.33,244.3,47.78664755]
["bitfinex","SOLUSD",1758254698716,0.71,244.33,244.32,5.58181956]
["bitfinex","SOLUSD",1758254700222,0.71,244.33,244.32,1.48882677]
["bitfinex","SOLUSD",1758254700534,4.89,244.33,244.32,1.48882677]
["bitfinex","SOLUSD",1758254701554,0.77,244.36,244.32,2.97765354]
["bitfinex","SOLUSD",1758254701710,0.77,244.36,244.35,7.44413385]
["bitfinex","SOLUSD",1758254701711,4.24,244.36,244.35,7.44413385]
["bitfinex","SOLUSD",1758254701908,0.06,244.36,244.35,7.44413385]
["bitfinex","SOLUSD",1758254702115,0.06,244.36,244.35,11.53662413]
["bitfinex","SOLUSD",1758254702312,4.95,244.36,244.35,5.58131705]
["bitfinex","SOLUSD",1758254702723,4.95,244.36,244.35,4.09249028]
["bitfinex","SOLUSD",1758254702927,4.24,244.36,244.35,5.58131705]
["bitfinex","SOLUSD",1758254703518,4.24,244.36,244.35,11.53662413]
["bitfinex","SOLUSD",1758254703519,0.06,244.36,244.35,11.53662413]
["bitfinex","SOLUSD",1758254703929,0.06,244.36,244.35,12.06662413]
["bitfinex","SOLUSD",1758254704917,0.06,244.38,244.37,26.0]
["bitfinex","SOLUSD",1758254705220,0.06,244.38,244.37,74.46442078]
["bitfinex","SOLUSD",1758254705418,1e-08,244.38,244.37,79.08657611]
["bitfinex","SOLUSD",1758254706526,1e-08,244.38,244.37,45.99089925]
["bitfinex","SOLUSD",1758254706725,1e-08,244.38,244.37,78.51657611]
["bitfinex","SOLUSD",1758254707255,1e-08,244.38,244.37,79.04657611]
["bitfinex","SOLUSD",1758254707535,1e-08,244.38,244.37,45.70657611]
["bitfinex","SOLUSD",1758254707836,1e-08,244.38,244.37,79.33089925]
["bitfinex","SOLUSD",1758254708540,0.71,244.47,244.38,13.87991715]
["bitfinex","SOLUSD",1758254708726,0.71,244.47,244.46,1.48882677]
["bitfinex","SOLUSD",1758254709332,0.71,244.47,244.4,13.59559401]
["bitfinex","SOLUSD",1758254709543,0.71,244.47,244.38,0.28432314]
["bitfinex","SOLUSD",1758254709544,0.71,244.47,244.46,1.48882677]
["bitfinex","SOLUSD",1758254710145,0.71,244.47,244.41,14.32019965]
["bitfinex","SOLUSD",1758254710146,4.18,244.46,244.45,33.3]
["bitfinex","SOLUSD",1758254710327,4.18,244.46,244.45,34.76882677]
["bitfinex","SOLUSD",1758254710515,0.71,244.48,244.45,34.76882677]
["bitfinex","SOLUSD",1758254710721,0.71,244.48,244.44,1.48882677]
["bitfinex","SOLUSD",1758254710722,0.71,244.47,244.44,5.95530708]
["bitfinex","SOLUSD",1758254711029,4.18,244.46,244.41,4.09148561]
["bitfinex","SOLUSD",1758254711229,0.1,244.49,244.39,4.09176444]
["bitfinex","SOLUSD",1758254711230,4.18,244.44,244.39,4.09176444]
["bitfinex","SOLUSD",1758254711431,4.18,244.38,244.33,14.32461581]
["bitfinex","SOLUSD",1758254711652,0.71,244.37,244.33,14.32461581]
["bitfinex","SOLUSD",1758254711956,0.71,244.37,244.33,47.60461581]
["bitfinex","SOLUSD",1758254712276,4.18,244.38,244.33,47.60461581]
["bitfinex","SOLUSD",1758254712277,0.71,244.36,244.33,47.60461581]
["bitfinex","SOLUSD",1758254712550,0.71,244.36,244.35,1.48882677]
["bitfinex","SOLUSD",1758254712756,0.71,244.36,244.33,4.09282527]
["bitfinex","SOLUSD",1758254713054,4.18,244.34,244.31,37.35311855]
["bitfinex","SOLUSD",1758254713346,4.18,244.32,244.27,30.09383059]
["bitfinex","SOLUSD",1758254713520,4.18,244.32,244.27,40.32840708]
["bitfinex","SOLUSD",1758254713945,0.71,244.31,244.28,33.24]
["bitfinex","SOLUSD",1758254714128,4.18,244.32,244.3,3.4466781]
["bitfinex","SOLUSD",1758254714455,4.18,244.32,244.31,3.4466781]
["bitfinex","SOLUSD",1758254715249,4.89,244.32,244.31,3.4466781]
["bitfinex","SOLUSD",1758254715836,4.18,244.3,244.26,0.03]
["bitfinex","SOLUSD",1758254716037,4.18,244.3,244.29,3.4466781]
["bitfinex","SOLUSD",1758254716340,4.89,244.3,244.29,3.4466781]
["bitfinex","SOLUSD",1758254717550,0.71,244.3,244.29,7.54017353]
["bitfinex","SOLUSD",1758254718644,4.18,244.32,244.29,7.54017353]
["bitfinex","SOLUSD",1758254718844,4.18,244.32,244.31,3.4466781]
["bitfinex","SOLUSD",1758254719360,4.18,244.32,244.31,7.53983842]
["bitfinex","SOLUSD",1758254719563,4.89,244.32,244.31,3.4466781]
["bitfinex","SOLUSD",1758254720564,4.89,244.32,244.3,3.4466781]
["bitfinex","SOLUSD",1758254720759,4.89,244.32,244.28,0.03]
["bitfinex","SOLUSD",1758254720760,4.18,244.32,244.31,3.4466781]
["bitfinex","SOLUSD",1758254720958,4.18,244.3,244.28,0.03]
["bitfinex","SOLUSD",1758254721351,0.71,244.29,244.28,0.03]
["bitfinex","SOLUSD",1758254721849,4.1566781,244.29,244.26,0.03]
["bitfinex","SOLUSD",1758254722052,7.6266781,244.27,244.23,0.03]
["bitfinex","SOLUSD",1758254722249,4.18,244.22,244.21,52.74624331]
["bitfinex","SOLUSD",1758254722458,7.76883967,244.22,244.21,52.02624331]
["bitfinex","SOLUSD",1758254722644,8.47883967,244.22,244.21,51.34624331]
["bitfinex","SOLUSD",1758254723152,38.47883967,244.22,244.21,51.34624331]
["bitfinex","SOLUSD",1758254723470,56.16910242,244.22,244.21,51.34624331]
["bitfinex","SOLUSD",1758254723657,59.61578052,244.22,244.21,51.34624331]
["bitfinex","SOLUSD",1758254723860,56.16910242,244.22,244.21,14.03885349]
["bitfinex","SOLUSD",1758254724060,80.92458849,244.22,244.21,1e-08]
["bitfinex","SOLUSD",1758254724259,4.18,244.12,244.11,0.1]
["bitfinex","SOLUSD",1758254724467,37.36,244.12,244.11,0.1]
["bitfinex","SOLUSD",1758254724787,41.65883967,244.12,244.11,0.1]
["bitfinex","SOLUSD",1758254725082,40.8066781,244.12,244.11,0.1]
["bitfinex","SOLUSD",1758254725246,7.6266781,244.12,244.11,0.1]
["bitfinex","SOLUSD",1758254725646,4.18,244.12,244.11,0.1]
["bitfinex","SOLUSD",1758254725855,4.18,244.12,244.11,0.78]
["bitfinex","SOLUSD",1758254726246,4.18,244.12,244.11,0.1]
["bitfinex","SOLUSD",1758254727373,4.18,244.14,244.12,4.09634605]
["bitfinex","SOLUSD",1758254727556,11.26340007,244.16,244.13,0.68]
["bitfinex","SOLUSD",1758254727754,11.26340007,244.16,244.13,4.1266781]
["bitfinex","SOLUSD",1758254728072,14.71007817,244.16,244.12,4.09634605]
["bitfinex","SOLUSD",1758254728280,4.18,244.13,244.12,4.09634605]
["bitfinex","SOLUSD",1758254728475,4.18,244.13,244.11,0.1]
["bitfinex","SOLUSD",1758254728770,4.18,244.13,244.11,4.19647074]
["bitfinex","SOLUSD",1758254728951,4.18,244.13,244.12,0.68]
["bitfinex","SOLUSD",1758254729147,4.18,244.13,244.11,4.19647074]
["bitfinex","SOLUSD",1758254729554,4.18,244.15,244.12,4.1266781]
["bitfinex","SOLUSD",1758254729764,4.18,244.15,244.14,3.4466781]
["bitfinex","SOLUSD",1758254729959,4.18,244.15,244.13,4.1266781]
["bitfinex","SOLUSD",1758254730158,4.18,244.15,244.11,14.4377554]
["bitfinex","SOLUSD",1758254730347,4.18,244.15,244.11,7.64314884]
["bitfinex","SOLUSD",1758254730546,4.18,244.15,244.14,3.4466781]
["bitfinex","SOLUSD",1758254730749,4.18,244.15,244.14,4.1266781]
["bitfinex","SOLUSD",1758254731258,4.18,244.15,244.14,0.68]
["bitfinex","SOLUSD",1758254731459,4.18,244.15,244.14,7.5425615]
["bitfinex","SOLUSD",1758254731865,4.18,244.15,244.14,4.0958834]
["bitfinex","SOLUSD",1758254732175,4.18,244.12,244.11,0.1]
["bitfinex","SOLUSD",1758254732357,7.6266781,244.12,244.11,0.1]
["bitfinex","SOLUSD",1758254732672,4.18,244.12,244.11,0.1]
["bitfinex","SOLUSD",1758254733173,7.6266781,244.12,244.11,0.1]
["bitfinex","SOLUSD",1758254733366,8.3066781,244.12,244.11,0.1]
["bitfinex","SOLUSD",1758254733874,4.86,244.12,244.11,0.1]
["bitfinex","SOLUSD",1758254734067,8.3066781,244.12,244.11,0.1]
["bitfinex","SOLUSD",1758254734584,4.18,244.12,244.11,0.1]
["bitfinex","SOLUSD",1758254734789,7.6266781,244.12,244.11,0.1]
["bitfinex","SOLUSD",1758254735156,4.18,244.12,244.11,0.1]
["bitfinex","SOLUSD",1758254735355,7.6266781,244.12,244.11,0.1]
["bitfinex","SOLUSD",1758254735666,4.18,244.12,244.11,0.1]
["bitfinex","SOLUSD",1758254737578,7.6266781,244.12,244.11,0.1]
["bitfinex","SOLUSD",1758254738283,8.3066781,244.12,244.11,0.1]
["bitfinex","SOLUSD",1758254738465,7.6266781,244.12,244.11,0.1]
["bitfinex","SOLUSD",1758254738676,8.3066781,244.12,244.11,0.13]
["bitfinex","SOLUSD",1758254739571,8.44883967,244.12,244.11,0.13]
["bitfinex","SOLUSD",1758254739756,8.3066781,244.12,244.11,0.13]
["bitfinex","SOLUSD",1758254740156,41.64883967,244.12,244.11,0.13]
["bitfinex","SOLUSD",1758254740677,71.64883967,244.12,244.11,0.13]
["bitfinex","SOLUSD",1758254741389,71.64883967,244.12,244.08,0.03]
["bitfinex","SOLUSD",1758254741390,30.18,244.09,244.08,0.03]
["bitfinex","SOLUSD",1758254741575,67.86568919,244.09,244.08,0.03]
["bitfinex","SOLUSD",1758254741761,68.54568919,244.09,244.08,0.03]
["bitfinex","SOLUSD",1758254742279,34.18,244.09,244.08,0.71]
["bitfinex","SOLUSD",1758254742488,4.18,244.09,244.08,0.71]
["bitfinex","SOLUSD",1758254742877,4.18,244.11,244.08,4.1566781]
["bitfinex","SOLUSD",1758254743088,4.18,244.09,244.08,0.03]
["bitfinex","SOLUSD",1758254744866,4.18,244.09,244.08,4.1566781]
["bitfinex","SOLUSD",1758254745188,4.18,244.11,244.08,4.1566781]
["bitfinex","SOLUSD",1758254745362,4.18,244.11,244.1,3.4466781]
["bitfinex","SOLUSD",1758254745570,4.18,244.11,244.1,8.22335978]
["bitfinex","SOLUSD",1758254745875,1e-08,244.13,244.11,13.59559401]
["bitfinex","SOLUSD",1758254746061,1e-08,244.13,244.12,4.41100124]
["bitfinex","SOLUSD",1758254746257,4.18,244.18,244.12,4.41100124]
["bitfinex","SOLUSD",1758254746566,0.06,244.21,244.17,6.8933562]
["bitfinex","SOLUSD",1758254746762,0.06,244.21,244.2,6.8933562]
["bitfinex","SOLUSD",1758254746980,0.06,244.21,244.2,3.4466781]
["bitfinex","SOLUSD",1758254746981,4.24,244.21,244.2,3.4466781]
["bitfinex","SOLUSD",1758254747386,4.18,244.18,244.17,0.68]
["bitfinex","SOLUSD",1758254747584,4.18,244.18,244.17,7.54218532]
["bitfinex","SOLUSD",1758254747763,4.18,244.18,244.17,10.06310009]
["bitfinex","SOLUSD",1758254748662,0.06,244.21,244.18,13.59559401]
["bitfinex","SOLUSD",1758254748983,4.18,244.19,244.18,14.27559401]
["bitfinex","SOLUSD",1758254749180,0.06,244.21,244.18,14.27559401]
["bitfinex","SOLUSD",1758254749478,0.06,244.21,244.2,13.59559401]
["bitfinex","SOLUSD",1758254749680,0.06,244.21,244.2,17.6905981]
["bitfinex","SOLUSD",1758254749995,0.06,244.21,244.2,28.94578384]
["bitfinex","SOLUSD",1758254750194,0.06,244.21,244.2,23.65819097]
["bitfinex","SOLUSD",1758254750567,0.06,244.21,244.2,4.77500409]
["bitfinex","SOLUSD",1758254750768,0.06,244.21,244.2,10.06259696]
["bitfinex","SOLUSD",1758254751001,0.06,244.21,244.2,5.28759287]
["bitfinex","SOLUSD",1758254751396,4.18,244.2,244.19,5.28759287]
["bitfinex","SOLUSD",1758254752066,4.18,244.2,244.12,0.68]
["bitfinex","SOLUSD",1758254752067,4.18,244.15,244.12,0.68]
["bitfinex","SOLUSD",1758254752265,4.18,244.15,244.14,5.28759287]
["bitfinex","SOLUSD",1758254752469,4.18,244.15,244.14,5.96759287]
["bitfinex","SOLUSD",1758254752662,4.18,244.15,244.14,19.56318688]
["bitfinex","SOLUSD",1758254752862,4.18,244.17,244.14,19.56318688]
["bitfinex","SOLUSD",1758254753159,4.18,244.17,244.16,5.28759287]
["bitfinex","SOLUSD",1758254753492,4.18,244.2,244.17,13.59559401]
["bitfinex","SOLUSD",1758254753787,0.06,244.21,244.2,17.6905981]
["bitfinex","SOLUSD",1758254753995,0.06,244.21,244.2,28.26578384]
["bitfinex","SOLUSD",1758254754288,0.06,244.21,244.2,28.94578384]
["bitfinex","SOLUSD",1758254754765,0.06,244.21,244.2,23.65819097]
["bitfinex","SOLUSD",1758254754965,0.06,244.21,244.2,28.94578384]
["bitfinex","SOLUSD",1758254755276,0.06,244.21,244.2,18.3705981]
["bitfinex","SOLUSD",1758254755478,0.06,244.21,244.2,23.65819097]
["bitfinex","SOLUSD",1758254756614,1e-08,244.21,244.2,28.94578384]
["bitfinex","SOLUSD",1758254756894,1e-08,244.21,244.2,29.23010698]
["bitfinex","SOLUSD",1758254758476,1e-08,244.21,244.2,15.63451297]
["bitfinex","SOLUSD",1758254759002,1e-08,244.21,244.2,29.23010698]
["bitfinex","SOLUSD",1758254759365,1e-08,244.21,244.2,62.71010698]
["bitfinex","SOLUSD",1758254760305,1e-08,244.24,244.23,39.59559401]
["bitfinex","SOLUSD",1758254760600,0.75,244.38,244.23,39.59559401]
["bitfinex","SOLUSD",1758254760601,4.18,244.36,244.29,0.28432314]
["bitfinex","SOLUSD",1758254760910,4.18,244.36,244.32,18.88318688]
["bitfinex","SOLUSD",1758254761068,4.24,244.38,244.32,19.60318688]
["bitfinex","SOLUSD",1758254761270,0.06,244.38,244.37,5.28759287]
["bitfinex","SOLUSD",1758254761470,4.24,244.38,244.37,13.59559401]
["bitfinex","SOLUSD",1758254761695,4.24,244.38,244.32,1.00432314]
["bitfinex","SOLUSD",1758254761868,4.24,244.38,244.37,9.3797482]
["bitfinex","SOLUSD",1758254762194,4.24,244.38,244.37,4.09215533]
["bitfinex","SOLUSD",1758254762392,4.24,244.38,244.36,13.59559401]
["bitfinex","SOLUSD",1758254762596,4.24,244.38,244.37,5.28759287]
["bitfinex","SOLUSD",1758254762896,4.24,244.38,244.37,6.00759287]
["bitfinex","SOLUSD",1758254763884,0.06,244.38,244.37,4.09215533]
["bitfinex","SOLUSD",1758254764179,4.24,244.38,244.37,9.3797482]
["bitfinex","SOLUSD",1758254764377,4.24,244.38,244.37,4.09215533]
["bitfinex","SOLUSD",1758254764582,4.18,244.36,244.31,10.2328471]
["bitfinex","SOLUSD",1758254764790,4.18,244.36,244.31,4.09302412]
["bitfinex","SOLUSD",1758254764979,4.18,244.32,244.29,4.09340338]
["bitfinex","SOLUSD",1758254765179,4.18,244.3,244.29,9.38099625]
["bitfinex","SOLUSD",1758254765579,4.18,244.3,244.29,4.09340338]
["bitfinex","SOLUSD",1758254765776,4.18,244.3,244.29,9.38099625]
["bitfinex","SOLUSD",1758254766002,4.18,244.3,244.25,13.59559401]
["bitfinex","SOLUSD",1758254766003,4.18,244.3,244.28,5.28759287]
["bitfinex","SOLUSD",1758254766296,4.87,244.3,244.27,9.38128924]
["bitfinex","SOLUSD",1758254766475,4.18,244.28,244.27,9.38128924]
["bitfinex","SOLUSD",1758254767379,4.18,244.28,244.27,4.09369637]
["bitfinex","SOLUSD",1758254767586,4.18,244.28,244.27,5.28759287]
["bitfinex","SOLUSD",1758254767882,4.18,244.28,244.27,9.38142346]
["bitfinex","SOLUSD",1758254768388,4.18,244.28,244.27,23.69701747]
["bitfinex","SOLUSD",1758254768389,8.28,244.28,244.27,23.69701747]
["bitfinex","SOLUSD",1758254768598,4.1,244.28,244.27,23.69701747]
["bitfinex","SOLUSD",1758254768784,4.18,244.32,244.28,13.59559401]
["bitfinex","SOLUSD",1758254768985,4.18,244.35,244.31,5.28759287]
["bitfinex","SOLUSD",1758254769186,4.18,244.35,244.34,5.28759287]
["bitfinex","SOLUSD",1758254769702,4.18,244.33,244.27,14.32840708]
["bitfinex","SOLUSD",1758254769905,4.18,244.28,244.26,5.28759287]
["bitfinex","SOLUSD",1758254770209,4.18,244.28,244.27,5.28759287]
["bitfinex","SOLUSD",1758254770589,4.18,244.26,244.24,4.09433344]
["bitfinex","SOLUSD",1758254771799,4.18,244.26,244.25,5.28759287]
["bitfinex","SOLUSD",1758254773995,4.18,244.23,244.19,13.59559401]
["bitfinex","SOLUSD",1758254774301,4.18,244.23,244.22,5.28759287]
["bitfinex","SOLUSD",1758254774505,4.18,244.23,244.22,6.00759287]
["bitfinex","SOLUSD",1758254775083,34.05,244.31,244.22,6.00759287]
["bitfinex","SOLUSD",1758254775084,4.18,244.25,244.22,6.00759287]
["bitfinex","SOLUSD",1758254775292,4.18,244.25,244.24,5.28759287]
["bitfinex","SOLUSD",1758254776604,4.18,244.23,244.21,0.72]
["bitfinex","SOLUSD",1758254776806,4.18,244.25,244.17,13.59559401]
["bitfinex","SOLUSD",1758254777027,4.18,244.18,244.14,13.59559401]
["bitfinex","SOLUSD",1758254777185,5.28759287,244.27,244.12,4.09634605]
["bitfinex","SOLUSD",1758254777186,4.18,244.15,244.12,4.09634605]
["bitfinex","SOLUSD",1758254777992,4.18,244.15,244.14,4.09601048]
["bitfinex","SOLUSD",1758254778188,4.18,244.22,244.15,13.59559401]
["bitfinex","SOLUSD",1758254778527,4.18,244.22,244.21,5.28759287]
["bitfinex","SOLUSD",1758254778899,4.18,244.2,244.16,0.72]
["bitfinex","SOLUSD",1758254779102,4.18,244.2,244.19,5.28759287]
["bitfinex","SOLUSD",1758254780111,4.18,244.2,244.19,9.38276466]
["bitfinex","SOLUSD",1758254781396,4.18,244.22,244.19,10.10276466]
["bitfinex","SOLUSD",1758254781615,4.18,244.22,244.21,5.28759287]
["bitfinex","SOLUSD",1758254782112,4.18,244.22,244.16,10.95886009]
["bitfinex","SOLUSD",1758254782290,4.18,244.2,244.15,0.03]
["bitfinex","SOLUSD",1758254782494,4.18,244.2,244.19,5.28759287]
["bitfinex","SOLUSD",1758254784117,4.18,244.2,244.19,9.38276466]
["bitfinex","SOLUSD",1758254784308,4.18,244.2,244.19,10.10276466]
["bitfinex","SOLUSD",1758254784508,4.18,244.22,244.19,25.62828701]
["bitfinex","SOLUSD",1758254784712,4.18,244.22,244.21,5.28759287]
["bitfinex","SOLUSD",1758254786416,4.18,244.22,244.21,9.38242928]
["bitfinex","SOLUSD",1758254786802,4.18,244.22,244.21,4.09483641]
["bitfinex","SOLUSD",1758254787010,4.18,244.22,244.21,9.38242928]
["bitfinex","SOLUSD",1758254787519,4.18,244.23,244.21,20.2995203]
["bitfinex","SOLUSD",1758254787729,4.18,244.25,244.22,5.96759287]
["bitfinex","SOLUSD",1758254787905,4.18,244.25,244.24,5.28759287]
["bitfinex","SOLUSD",1758254788227,4.18,244.25,244.23,4.09450108]
["bitfinex","SOLUSD",1758254788514,4.18,244.25,244.24,5.28759287]
["bitfinex","SOLUSD",1758254789707,4.18,244.25,244.24,9.38192631]
["bitfinex","SOLUSD",1758254789907,4.18,244.25,244.24,5.28759287]
["bitfinex","SOLUSD",1758254790509,4.18,244.25,244.23,4.09444755]
["bitfinex","SOLUSD",1758254790828,4.18,244.25,244.24,5.28759287]
["bitfinex","SOLUSD",1758254791217,4.89,244.25,244.24,5.28759287]
["bitfinex","SOLUSD",1758254791737,4.18,244.25,244.24,5.28759287]
["bitfinex","SOLUSD",1758254792429,4.18,244.25,244.24,9.38192631]
["bitfinex","SOLUSD",1758254792819,33.4,244.31,244.24,10.06192631]
["bitfinex","SOLUSD",1758254792820,4.18,244.27,244.24,10.06192631]
["bitfinex","SOLUSD",1758254793123,4.18,244.27,244.26,5.28759287]
["bitfinex","SOLUSD",1758254793507,4.18,244.27,244.24,4.09433344]
["bitfinex","SOLUSD",1758254793705,0.71,244.3,244.18,4.09517928]
["bitfinex","SOLUSD",1758254793706,4.18,244.22,244.18,4.09517928]
["bitfinex","SOLUSD",1758254793928,4.18,244.2,244.16,4.09558168]
["bitfinex","SOLUSD",1758254794134,4.18,244.2,244.19,5.28759287]
["bitfinex","SOLUSD",1758254794920,4.18,244.17,244.16,4.09558168]
["bitfinex","SOLUSD",1758254795116,4.18,244.21,244.16,10.06317455]
["bitfinex","SOLUSD",1758254795322,4.18,244.21,244.2,5.31759287]
["bitfinex","SOLUSD",1758254795707,4.18,244.21,244.2,9.41259696]
["bitfinex","SOLUSD",1758254796954,4.18,244.25,244.2,39.21329407]
["bitfinex","SOLUSD",1758254797123,4.18,244.21,244.2,4.12500409]
["bitfinex","SOLUSD",1758254797315,4.18,244.21,244.2,9.41259696]
["bitfinex","SOLUSD",1758254797633,4.18,244.24,244.2,15.38018983]
["bitfinex","SOLUSD",1758254797928,4.18,244.24,244.23,5.28759287]
["bitfinex","SOLUSD",1758254798322,4.18,244.24,244.21,0.68]
["bitfinex","SOLUSD",1758254798526,4.18,244.24,244.23,5.28759287]
["bitfinex","SOLUSD",1758254799918,4.18,244.24,244.23,9.38209395]
["bitfinex","SOLUSD",1758254800318,0.77,244.28,244.23,9.38209395]
["bitfinex","SOLUSD",1758254800319,4.18,244.26,244.23,10.06209395]
["bitfinex","SOLUSD",1758254800526,4.18,244.26,244.25,5.28759287]
["bitfinex","SOLUSD",1758254801151,4.18,244.26,244.2,16.2351031]
["bitfinex","SOLUSD",1758254801152,4.18,244.24,244.2,26.03]
["bitfinex","SOLUSD",1758254801439,4.18,244.22,244.2,0.03]
["bitfinex","SOLUSD",1758254801742,4.18,244.22,244.21,5.28759287]
["bitfinex","SOLUSD",1758254801953,8.98469316,244.22,244.2,0.03]
["bitfinex","SOLUSD",1758254802118,4.18,244.18,244.17,0.03]
["bitfinex","SOLUSD",1758254802311,9.46759287,244.18,244.17,0.03]
["bitfinex","SOLUSD",1758254802516,4.88,244.18,244.17,0.03]
["bitfinex","SOLUSD",1758254802728,38.22,244.18,244.17,0.03]
["bitfinex","SOLUSD",1758254803117,4.88,244.18,244.17,0.03]
["bitfinex","SOLUSD",1758254803349,43.50759287,244.18,244.17,0.03]
["bitfinex","SOLUSD",1758254804020,47.60293237,244.18,244.17,0.03]
["bitfinex","SOLUSD",1758254804545,72.2953395,244.18,244.17,0.03]
["bitfinex","SOLUSD",1758254804746,77.58293237,244.18,244.17,0.03]
["bitfinex","SOLUSD",1758254804949,34.88,244.18,244.17,0.03]
["bitfinex","SOLUSD",1758254805155,68.18,244.18,244.17,0.03]
["bitfinex","SOLUSD",1758254805516,73.46759287,244.18,244.17,0.03]
["bitfinex","SOLUSD",1758254806047,37.48,244.18,244.17,0.03]
["bitfinex","SOLUSD",1758254806554,42.76759287,244.18,244.17,0.03]
["bitfinex","SOLUSD",1758254806741,9.46759287,244.18,244.17,0.03]
["bitfinex","SOLUSD",1758254806950,4.18,244.18,244.17,0.03]
["bitfinex","SOLUSD",1758254807256,37.44,244.18,244.17,0.03]
["bitfinex","SOLUSD",1758254807449,42.72759287,244.18,244.17,0.03]
["bitfinex","SOLUSD",1758254807625,43.42759287,244.18,244.17,0.03]
["bitfinex","SOLUSD",1758254808039,42.72759287,244.18,244.17,0.03]
["bitfinex","SOLUSD",1758254808858,42.70759287,244.18,244.17,0.03]
["bitfinex","SOLUSD",1758254809555,37.42,244.18,244.17,0.03]
["bitfinex","SOLUSD",1758254809716,40.8728685,244.18,244.17,0.03]
["bitfinex","SOLUSD",1758254810422,7.6328685,244.18,244.17,0.03]
["bitfinex","SOLUSD",1758254810623,40.8528685,244.18,244.17,0.03]
["bitfinex","SOLUSD",1758254811044,41.69503007,244.18,244.17,0.03]
["bitfinex","SOLUSD",1758254811624,71.69503007,244.18,244.17,0.03]
["bitfinex","SOLUSD",1758254812547,38.47503007,244.18,244.17,0.03]
["bitfinex","SOLUSD",1758254812732,34.88,244.18,244.17,0.03]
["bitfinex","SOLUSD",1758254813034,70.8328685,244.18,244.17,0.03]
["bitfinex","SOLUSD",1758254813235,37.6328685,244.18,244.17,0.03]
["bitfinex","SOLUSD",1758254813522,40.8328685,244.18,244.17,0.03]
["bitfinex","SOLUSD",1758254813722,38.87194109,244.18,244.17,0.03]
["bitfinex","SOLUSD",1758254813930,38.85194109,244.18,244.17,0.03]
["bitfinex","SOLUSD",1758254814841,5.67194109,244.18,244.17,0.03]
["bitfinex","SOLUSD",1758254815142,37.36,244.18,244.17,0.03]
["bitfinex","SOLUSD",1758254815345,4.18,244.18,244.17,0.03]
["bitfinex","SOLUSD",1758254815722,37.34,244.18,244.17,0.03]
["bitfinex","SOLUSD",1758254816523,37.34,244.18,244.17,0.74]
["bitfinex","SOLUSD",1758254816740,37.34,244.18,244.17,0.03]
["bitfinex","SOLUSD",1758254817244,4.18,244.18,244.17,0.74]
["bitfinex","SOLUSD",1758254817451,37.32,244.18,244.17,0.74]
["bitfinex","SOLUSD",1758254818730,37.32,244.18,244.17,0.03]
["bitfinex","SOLUSD",1758254818925,4.18,244.18,244.17,0.03]
["bitfinex","SOLUSD",1758254819136,37.3,244.18,244.17,0.03]
["bitfinex","SOLUSD",1758254819730,41.45265718,244.18,244.17,0.03]
["bitfinex","SOLUSD",1758254820445,40.75265718,244.18,244.17,0.03]
["bitfinex","SOLUSD",1758254825462,45.54799668,244.18,244.17,0.03]
["bitfinex","SOLUSD",1758254825663,45.69015825,244.18,244.17,0.03]
["bitfinex","SOLUSD",1758254827587,12.57015825,244.18,244.17,0.03]
["bitfinex","SOLUSD",1758254827940,75.57015825,244.18,244.17,0.03]
["bitfinex","SOLUSD",1758254828359,72.11750107,244.18,244.17,0.03]
["bitfinex","SOLUSD",1758254828756,41.87015825,244.18,244.17,0.03]
["bitfinex","SOLUSD",1758254828953,74.87015825,244.18,244.17,0.03]
["bitfinex","SOLUSD",1758254829746,75.55015825,244.18,244.17,0.03]
["bitfinex","SOLUSD",1758254830050,76.66675828,244.18,244.17,0.03]
["bitfinex","SOLUSD",1758254831256,46.66675828,244.18,244.17,0.03]
["bitfinex","SOLUSD",1758254832160,76.66675828,244.18,244.17,0.03]
["bitfinex","SOLUSD",1758254833556,76.95108142,244.18,244.17,0.03]
["bitfinex","SOLUSD",1758254833972,34.27567496,244.16,244.15,1e-08]
["bitfinex","SOLUSD",1758254834152,70.79049371,244.16,244.15,1e-08]
["bitfinex","SOLUSD",1758254834351,86.32319942,244.16,244.15,1e-08]
["bitfinex","SOLUSD",1758254835156,116.32319942,244.16,244.15,1e-08]
["bitfinex","SOLUSD",1758254835362,79.95054224,244.16,244.15,1e-08]
["bitfinex","SOLUSD",1758254835565,112.17054224,244.16,244.15,1e-08]
["bitfinex","SOLUSD",1758254835772,115.60319942,244.16,244.15,1e-08]
["bitfinex","SOLUSD",1758254836179,116.30319942,244.16,244.15,1e-08]
["bitfinex","SOLUSD",1758254836380,115.60319942,244.16,244.15,1e-08]
["bitfinex","SOLUSD",1758254837259,115.58319942,244.16,244.15,1e-08]
["bitfinex","SOLUSD",1758254837668,82.70319942,244.16,244.15,1e-08]
["bitfinex","SOLUSD",1758254837981,113.62294322,244.16,244.15,1e-08]
["bitfinex","SOLUSD",1758254838179,80.74294322,244.16,244.15,1e-08]
["bitfinex","SOLUSD",1758254838470,113.62294322,244.16,244.15,1e-08]
["bitfinex","SOLUSD",1758254838780,114.32294322,244.16,244.15,1e-08]
["bitfinex","SOLUSD",1758254839088,79.25054224,244.16,244.15,1e-08]
["bitfinex","SOLUSD",1758254839264,79.25054224,244.16,244.15,0.71000001]
["bitfinex","SOLUSD",1758254839587,113.64294322,244.16,244.15,0.71000001]
["bitfinex","SOLUSD",1758254839758,53.25054224,244.16,244.15,0.71000001]
["bitfinex","SOLUSD",1758254839961,87.64294322,244.16,244.15,1e-08]
["bitfinex","SOLUSD",1758254841357,87.64294322,244.16,244.15,0.71000001]
["bitfinex","SOLUSD",1758254841656,87.64294322,244.16,244.15,1e-08]
["bitfinex","SOLUSD",1758254844773,88.34294322,244.16,244.15,1e-08]
["bitfinex","SOLUSD",1758254846184,87.64294322,244.16,244.15,1e-08]
["bitfinex","SOLUSD",1758254846400,87.64294322,244.16,244.05,0.71]
["bitfinex","SOLUSD",1758254846401,4.18,244.06,244.05,0.71]
["bitfinex","SOLUSD",1758254846692,4.18,244.06,243.91,0.1]
["bitfinex","SOLUSD",1758254846693,4.18,244.03,243.91,0.1]
["bitfinex","SOLUSD",1758254846879,34.33240098,244.02,243.98,0.71]
["bitfinex","SOLUSD",1758254847074,46.62240098,244.02,243.98,0.71]
["bitfinex","SOLUSD",1758254847260,34.33240098,244.02,243.98,0.71]
["bitfinex","SOLUSD",1758254847459,35.43360096,244.02,243.98,0.71]
["bitfinex","SOLUSD",1758254848082,65.43360096,244.02,243.98,0.71]
["bitfinex","SOLUSD",1758254848583,69.53162571,244.02,243.98,0.71]
["bitfinex","SOLUSD",1758254849087,69.53162571,244.02,243.91,1.59240098]
["bitfinex","SOLUSD",1758254849088,67.16618826,244.02,244.01,1e-08]
["bitfinex","SOLUSD",1758254849489,65.67378728,244.02,244.01,1e-08]
["bitfinex","SOLUSD",1758254849668,67.82618826,244.02,244.01,1e-08]
["bitfinex","SOLUSD",1758254851062,67.84618826,244.02,244.01,1e-08]
["bitfinex","SOLUSD",1758254851687,67.18618826,244.02,244.01,1e-08]
["bitfinex","SOLUSD",1758254852064,97.18618826,244.02,244.01,1e-08]
["bitfinex","SOLUSD",1758254852588,64.32618826,244.02,244.01,1e-08]
["bitfinex","SOLUSD",1758254852758,95.67378728,244.02,244.01,1e-08]
["bitfinex","SOLUSD",1758254853391,97.16618826,244.02,244.01,1e-08]
["bitfinex","SOLUSD",1758254853577,108.06130345,244.02,244.01,1e-08]
["bitfinex","SOLUSD",1758254853766,111.04610541,244.02,244.01,1e-08]
["bitfinex","SOLUSD",1758254853970,111.70610541,244.02,244.01,1e-08]
["bitfinex","SOLUSD",1758254854169,244.20610541,244.02,244.01,1e-08]
["bitfinex","SOLUSD",1758254854801,222.68330835,244.02,244.01,1e-08]
["bitfinex","SOLUSD",1758254855003,222.68330835,244.02,243.91,0.1]
["bitfinex","SOLUSD",1758254855206,4.32216157,243.92,243.91,0.1]
["bitfinex","SOLUSD",1758254855498,37.08,243.92,243.91,0.1]
["bitfinex","SOLUSD",1758254855703,38.57240098,243.92,243.91,0.1]
["bitfinex","SOLUSD",1758254855903,4.18,243.82,243.81,0.1]
["bitfinex","SOLUSD",1758254856210,5.67240098,243.82,243.81,0.81]
["bitfinex","SOLUSD",1758254856384,40.14480196,243.82,243.81,0.81]
["bitfinex","SOLUSD",1758254856702,8.28138626,243.82,243.81,0.81]
["bitfinex","SOLUSD",1758254856992,48.72339116,243.82,243.81,0.81]
["bitfinex","SOLUSD",1758254857193,41.26138626,243.82,243.81,0.1]
["bitfinex","SOLUSD",1758254857412,48.72339116,243.82,243.81,0.81]
["bitfinex","SOLUSD",1758254858104,15.74339116,243.82,243.81,0.1]
["bitfinex","SOLUSD",1758254858399,41.24138626,243.82,243.81,0.81]
["bitfinex","SOLUSD",1758254858591,4.18,243.82,243.81,0.81]
["bitfinex","SOLUSD",1758254858893,38.63240098,243.82,243.81,0.81]
["bitfinex","SOLUSD",1758254859065,40.12480196,243.82,243.81,0.81]
["bitfinex","SOLUSD",1758254859267,44.74416647,243.82,243.81,0.1]
["bitfinex","SOLUSD",1758254859690,12.04916645,243.82,243.81,0.1]
["bitfinex","SOLUSD",1758254859873,4.58716155,243.82,243.81,0.1]
["bitfinex","SOLUSD",1758254860079,45.02916645,243.82,243.81,0.1]
["bitfinex","SOLUSD",1758254861090,45.00916645,243.82,243.81,0.81]
["bitfinex","SOLUSD",1758254861395,12.04916645,243.82,243.81,0.81]
["bitfinex","SOLUSD",1758254861573,38.89740096,243.82,243.81,0.81]
["bitfinex","SOLUSD",1758254861781,5.93740096,243.82,243.81,0.81]
["bitfinex","SOLUSD",1758254861973,4.18,243.73,243.71,0.1]
["bitfinex","SOLUSD",1758254862178,4.18,243.73,243.71,0.81]
["bitfinex","SOLUSD",1758254862419,4.95977619,243.72,243.71,0.81]
["bitfinex","SOLUSD",1758254862577,36.54737521,243.72,243.71,0.81]
["bitfinex","SOLUSD",1758254862974,3.46737521,243.72,243.71,0.81]
["bitfinex","SOLUSD",1758254863178,36.54737521,243.72,243.71,0.81]
["bitfinex","SOLUSD",1758254863791,3.46737521,243.72,243.71,0.81]
["bitfinex","SOLUSD",1758254865190,3.46737521,243.72,243.71,2.30240098]
["bitfinex","SOLUSD",1758254865779,3.46737521,243.72,243.71,0.81]
["bitfinex","SOLUSD",1758254865981,3.46737521,243.72,243.71,2.30240098]
["bitfinex","SOLUSD",1758254866401,3.46737521,243.72,243.71,14.40559401]
["bitfinex","SOLUSD",1758254866602,7.64737521,243.72,243.71,0.81]
["bitfinex","SOLUSD",1758254869298,1.49240098,243.83,243.72,53.95633583]
["bitfinex","SOLUSD",1758254869508,1.01540005,243.82,243.78,14.35720731]
["bitfinex","SOLUSD",1758254869816,0.29540005,243.82,243.81,1.49240098]
["bitfinex","SOLUSD",1758254870106,0.29540005,243.82,243.79,0.71]
["bitfinex","SOLUSD",1758254870107,1.49240098,243.82,243.79,0.71]
["bitfinex","SOLUSD",1758254870305,0.06,243.81,243.79,0.71]
["bitfinex","SOLUSD",1758254870709,1.55240098,243.81,243.76,0.71]
["bitfinex","SOLUSD",1758254870893,34.83240098,243.81,243.77,0.71]
["bitfinex","SOLUSD",1758254871207,33.34,243.81,243.78,0.71]
["bitfinex","SOLUSD",1758254871506,33.34,243.81,243.8,4.10172272]
["bitfinex","SOLUSD",1758254871712,33.34,243.81,243.8,4.81172272]
["bitfinex","SOLUSD",1758254872431,33.34,243.81,243.8,0.71]
["bitfinex","SOLUSD",1758254872895,0.06,243.81,243.8,3.04682459]
["bitfinex","SOLUSD",1758254874404,14.08766114,243.83,243.81,17.69714849]
["bitfinex","SOLUSD",1758254874730,14.08766114,243.83,243.82,16.92674174]
["bitfinex","SOLUSD",1758254875090,33.24,243.92,243.83,13.87991715]
["bitfinex","SOLUSD",1758254875290,33.24,243.95,243.91,2.33682459]
["bitfinex","SOLUSD",1758254875595,33.24,243.95,243.92,4.75964861]
["bitfinex","SOLUSD",1758254875799,33.24,243.95,243.92,4.09964861]
["bitfinex","SOLUSD",1758254875989,33.24,243.95,243.94,2.33682459]
["bitfinex","SOLUSD",1758254876603,33.24,243.95,243.94,2.99682459]
["bitfinex","SOLUSD",1758254876993,33.24,243.95,243.94,0.66]
["bitfinex","SOLUSD",1758254877320,33.24,243.95,243.94,2.99682459]
["bitfinex","SOLUSD",1758254879009,33.24,243.95,243.94,7.09619328]
["bitfinex","SOLUSD",1758254879208,33.24,243.95,243.87,0.66]
["bitfinex","SOLUSD",1758254879521,33.24,243.95,243.9,2.33682459]
["bitfinex","SOLUSD",1758254879696,33.24,243.95,243.93,2.33682459]
["bitfinex","SOLUSD",1758254879898,0.66,243.98,243.93,2.33682459]
["bitfinex","SOLUSD",1758254880099,33.84,243.97,243.94,2.33682459]
["bitfinex","SOLUSD",1758254880312,33.18,243.97,243.94,2.33682459]
["bitfinex","SOLUSD",1758254880505,0.1,243.99,243.89,39.59559401]
["bitfinex","SOLUSD",1758254880703,33.28,243.99,243.98,2.33682459]
["bitfinex","SOLUSD",1758254881098,33.28,243.99,243.96,4.09902886]
["bitfinex","SOLUSD",1758254881099,33.28,243.99,243.97,2.33682459]
["bitfinex","SOLUSD",1758254881421,0.1,243.99,243.98,2.99682459]
["bitfinex","SOLUSD",1758254881997,0.1,243.99,243.98,5.33364918]
["bitfinex","SOLUSD",1758254882614,0.1,243.99,243.98,2.33682459]
["bitfinex","SOLUSD",1758254883005,0.1,243.99,243.98,6.4355212]
["bitfinex","SOLUSD",1758254883203,0.1,243.99,243.96,2.33682459]
["bitfinex","SOLUSD",1758254883415,0.1,243.99,243.92,39.59559401]
["bitfinex","SOLUSD",1758254883595,0.76,243.99,243.94,2.33682459]
["bitfinex","SOLUSD",1758254883800,0.66,243.98,243.94,2.33682459]
["bitfinex","SOLUSD",1758254883996,0.66,243.98,243.95,2.33682459]
["bitfinex","SOLUSD",1758254884197,4.19854898,243.99,243.89,0.66]
["bitfinex","SOLUSD",1758254884397,0.66,243.97,243.91,2.33682459]
["bitfinex","SOLUSD",1758254884706,0.66,243.96,243.88,2.33682459]
["bitfinex","SOLUSD",1758254884892,36.21682459,243.95,243.88,2.33682459]
["bitfinex","SOLUSD",1758254885090,2.99682459,243.94,243.87,2.33682459]
["bitfinex","SOLUSD",1758254885307,2.99682459,243.93,243.86,2.33682459]
["bitfinex","SOLUSD",1758254885505,2.33682459,243.93,243.86,2.33682459]
["bitfinex","SOLUSD",1758254885692,0.66,243.92,243.86,2.33682459]
["bitfinex","SOLUSD",1758254885896,0.66,243.91,243.84,2.33682459]
["bitfinex","SOLUSD",1758254886124,33.22,243.9,243.85,2.33682459]
["bitfinex","SOLUSD",1758254886417,0.66,243.89,243.84,2.33682459]
["bitfinex","SOLUSD",1758254886592,0.66,243.88,243.83,2.33682459]
["bitfinex","SOLUSD",1758254886796,0.66,243.87,243.77,13.59559401]
["bitfinex","SOLUSD",1758254886992,4.10071352,243.86,243.78,4.10204075]
["bitfinex","SOLUSD",1758254887311,4.10071352,243.86,243.77,2.33682459]
["bitfinex","SOLUSD",1758254887312,2.33682459,243.84,243.77,2.33682459]
["bitfinex","SOLUSD",1758254887630,2.33682459,243.82,243.75,2.33682459]
["bitfinex","SOLUSD",1758254887799,2.33682459,243.83,243.76,2.33682459]
["bitfinex","SOLUSD",1758254887994,33.2,243.85,243.72,4.76292699]
["bitfinex","SOLUSD",1758254887995,33.2,243.85,243.77,2.33682459]
["bitfinex","SOLUSD",1758254888215,33.88,243.84,243.78,2.33682459]
["bitfinex","SOLUSD",1758254888415,33.88,243.84,243.79,2.33682459]
["bitfinex","SOLUSD",1758254888619,0.66,243.83,243.79,2.33682459]
["bitfinex","SOLUSD",1758254889030,33.22,243.84,243.8,2.33682459]
["bitfinex","SOLUSD",1758254889396,33.22,243.84,243.75,0.66]
["bitfinex","SOLUSD",1758254889397,37.32106427,243.84,243.75,0.66]
["bitfinex","SOLUSD",1758254889596,0.66,243.83,243.78,2.33682459]
["bitfinex","SOLUSD",1758254889814,33.22,243.84,243.8,2.33682459]
["bitfinex","SOLUSD",1758254890206,33.22,243.84,243.75,4.76254661]
["bitfinex","SOLUSD",1758254890408,33.22,243.84,243.8,2.33682459]
["bitfinex","SOLUSD",1758254890608,0.66,243.83,243.75,4.76254661]
["bitfinex","SOLUSD",1758254890815,0.66,243.83,243.79,2.33682459]
["bitfinex","SOLUSD",1758254891019,0.66,243.83,243.75,4.76254661]
["bitfinex","SOLUSD",1758254891196,0.66,243.83,243.79,2.33682459]
["bitfinex","SOLUSD",1758254891597,0.66,243.83,243.75,4.76254661]
["bitfinex","SOLUSD",1758254891797,0.66,243.83,243.78,2.33682459]
["bitfinex","SOLUSD",1758254892026,33.22,243.84,243.8,2.33682459]
["bitfinex","SOLUSD",1758254892207,33.14,243.83,243.82,2.33682459]
["bitfinex","SOLUSD",1758254892419,33.14,243.83,243.79,2.33682459]
["bitfinex","SOLUSD",1758254892618,33.14,243.83,243.8,2.33682459]
["bitfinex","SOLUSD",1758254892799,33.14,243.83,243.82,2.33682459]
["bitfinex","SOLUSD",1758254893204,33.14,243.83,243.82,6.43821085]
["bitfinex","SOLUSD",1758254894027,33.14,243.83,243.82,2.33682459]
["bitfinex","SOLUSD",1758254894802,2.33682459,243.93,243.82,2.99682459]
["bitfinex","SOLUSD",1758254895113,132.5,243.94,243.9,2.33682459]
["bitfinex","SOLUSD",1758254895303,33.8,243.93,243.86,0.66]
["bitfinex","SOLUSD",1758254895508,33.8,243.93,243.9,2.33682459]
["bitfinex","SOLUSD",1758254895708,33.14,243.93,243.91,2.33682459]
["bitfinex","SOLUSD",1758254896434,33.14,243.93,243.92,2.33682459]
["bitfinex","SOLUSD",1758254897436,33.14,243.93,243.91,2.33682459]
["bitfinex","SOLUSD",1758254897627,33.14,243.93,243.84,0.66]
["bitfinex","SOLUSD",1758254897805,0.66,243.92,243.87,2.33682459]
["bitfinex","SOLUSD",1758254898010,33.12,243.91,243.89,2.33682459]
["bitfinex","SOLUSD",1758254898936,33.1,243.93,243.9,2.33682459]
["bitfinex","SOLUSD",1758254899131,33.1,243.93,243.92,2.33682459]
["bitfinex","SOLUSD",1758254899312,33.1,243.93,243.92,6.43652941]
["bitfinex","SOLUSD",1758254900921,33.1,243.93,243.92,2.33682459]
["bitfinex","SOLUSD",1758254901119,33.76,243.93,243.91,2.33682459]
["bitfinex","SOLUSD",1758254901315,33.1,243.93,243.91,2.33682459]
["bitfinex","SOLUSD",1758254901520,33.1,243.93,243.92,2.33682459]
["bitfinex","SOLUSD",1758254901730,33.1,243.93,243.9,4.09997386]
["bitfinex","SOLUSD",1758254901911,33.1,243.93,243.88,4.10025517]
["bitfinex","SOLUSD",1758254901912,0.66,243.92,243.88,4.10025517]
["bitfinex","SOLUSD",1758254902236,0.66,243.91,243.86,6.43746553]
["bitfinex","SOLUSD",1758254902536,0.66,243.91,243.87,2.33682459]
["bitfinex","SOLUSD",1758254902939,0.66,243.94,243.88,2.33682459]
["bitfinex","SOLUSD",1758254903129,33.06,243.93,243.9,2.33682459]
["bitfinex","SOLUSD",1758254903634,33.72,243.93,243.91,2.33682459]
["bitfinex","SOLUSD",1758254904035,33.72,243.93,243.87,4.100464]
["bitfinex","SOLUSD",1758254904036,0.66,243.92,243.88,2.33682459]
["bitfinex","SOLUSD",1758254904334,0.66,243.91,243.88,2.33682459]
["bitfinex","SOLUSD",1758254904635,33.06,243.93,243.89,2.33682459]
["bitfinex","SOLUSD",1758254904839,4.75919288,243.96,243.91,2.33682459]
["bitfinex","SOLUSD",1758254905142,33.04,243.92,243.91,2.33682459]
["bitfinex","SOLUSD",1758254905552,0.06,243.98,243.91,2.33682459]
["bitfinex","SOLUSD",1758254905736,33.04,243.97,243.94,2.33682459]
["bitfinex","SOLUSD",1758254906041,33.76,243.97,243.94,2.33682459]
["bitfinex","SOLUSD",1758254906217,0.72,243.96,243.94,2.33682459]
["bitfinex","SOLUSD",1758254906821,33.04,243.97,243.94,2.33682459]
["bitfinex","SOLUSD",1758254907020,33.04,243.97,243.95,2.33682459]
["bitfinex","SOLUSD",1758254907661,33.04,243.97,243.96,2.33682459]
["bitfinex","SOLUSD",1758254909121,33.04,243.97,243.96,6.43585721]
["bitfinex","SOLUSD",1758254909326,33.04,243.97,243.96,2.33682459]
["bitfinex","SOLUSD",1758254909661,33.04,243.97,243.95,4.09917445]
["bitfinex","SOLUSD",1758254909831,33.1,243.97,243.96,2.33682459]
["bitfinex","SOLUSD",1758254910347,0.06,243.97,243.96,2.33682459]
["bitfinex","SOLUSD",1758254911849,0.06,243.97,243.95,4.09917445]
["bitfinex","SOLUSD",1758254912057,0.06,243.97,243.96,2.33682459]
["bitfinex","SOLUSD",1758254915332,0.06,243.97,243.96,6.43585721]
["bitfinex","SOLUSD",1758254917347,0.06,243.97,243.96,2.33682459]
["bitfinex","SOLUSD",1758254917643,0.06,243.97,243.96,6.43585721]
["bitfinex","SOLUSD",1758254918847,0.06,243.97,243.9,13.59559401]
["bitfinex","SOLUSD",1758254919045,32.92,243.97,243.96,2.33682459]
["bitfinex","SOLUSD",1758254919437,32.92,243.97,243.96,6.43585721]
["bitfinex","SOLUSD",1758254919740,32.92,243.97,243.96,4.09903262]
["bitfinex","SOLUSD",1758254921444,40.07571679,243.97,243.87,0.69]
["bitfinex","SOLUSD",1758254921637,2.33682459,243.94,243.87,0.69]
["bitfinex","SOLUSD",1758254921837,32.86,243.93,243.87,2.33682459]
["bitfinex","SOLUSD",1758254922134,33.58,243.93,243.87,2.33682459]
["bitfinex","SOLUSD",1758254922848,33.58,243.93,243.88,6.43720182]
["bitfinex","SOLUSD",1758254923158,0.72,243.92,243.88,6.43720182]
["bitfinex","SOLUSD",1758254923449,32.86,243.93,243.89,2.33682459]
["bitfinex","SOLUSD",1758254923628,0.72,243.92,243.89,2.33682459]
["bitfinex","SOLUSD",1758254923830,0.72,243.92,243.9,2.33682459]
["bitfinex","SOLUSD",1758254924429,32.86,243.93,243.88,4.10037723]
["bitfinex","SOLUSD",1758254924837,32.86,243.93,243.9,4.100041]
["bitfinex","SOLUSD",1758254925043,33.58,243.93,243.9,4.100041]
["bitfinex","SOLUSD",1758254925749,0.72,243.93,243.86,10.94154593]
["bitfinex","SOLUSD",1758254926054,0.72,243.93,243.9,2.33682459]
["bitfinex","SOLUSD",1758254926531,0.72,243.93,243.87,14.3519088]
["bitfinex","SOLUSD",1758254926731,0.72,243.93,243.9,2.33682459]
["bitfinex","SOLUSD",1758254927639,32.86,243.94,243.9,2.33682459]
["bitfinex","SOLUSD",1758254927833,35.19682459,243.94,243.88,2.33682459]
["bitfinex","SOLUSD",1758254928040,33.58,243.94,243.88,2.33682459]
["bitfinex","SOLUSD",1758254928354,35.91682459,243.94,243.88,2.33682459]
["bitfinex","SOLUSD",1758254928654,33.58,243.94,243.88,2.33682459]
["bitfinex","SOLUSD",1758254928958,35.91682459,243.94,243.89,4.10020911]
["bitfinex","SOLUSD",1758254929137,0.72,243.93,243.89,4.10020911]
["bitfinex","SOLUSD",1758254929334,32.86,243.94,243.89,4.10020911]
["bitfinex","SOLUSD",1758254929637,35.19682459,243.95,243.89,7.1270337]
["bitfinex","SOLUSD",1758254929949,32.86,243.95,243.9,2.33682459]
["bitfinex","SOLUSD",1758254930262,32.86,243.96,243.91,3.02682459]
["bitfinex","SOLUSD",1758254930447,32.86,243.96,243.92,3.02682459]
["bitfinex","SOLUSD",1758254930963,32.86,243.96,243.93,4.09953675]
["bitfinex","SOLUSD",1758254931543,32.86,243.96,243.91,6.43653765]
["bitfinex","SOLUSD",1758254931746,0.72,243.95,243.91,5.59381988]
["bitfinex","SOLUSD",1758254931947,32.86,243.96,243.91,5.59381988]
["bitfinex","SOLUSD",1758254932340,33.58,243.96,243.91,5.59381988]
["bitfinex","SOLUSD",1758254934362,32.86,243.96,243.91,16.53350213]
["bitfinex","SOLUSD",1758254934666,32.86,243.96,243.91,15.84350213]
["bitfinex","SOLUSD",1758254935052,32.86,243.96,243.91,16.56350213]
["bitfinex","SOLUSD",1758254935368,32.86,243.96,243.91,16.53350213]
["bitfinex","SOLUSD",1758254935572,33.54,243.96,243.91,16.53350213]
["bitfinex","SOLUSD",1758254935761,0.68,243.95,243.91,14.34939531]
["bitfinex","SOLUSD",1758254935934,32.86,243.96,243.91,14.34939531]
["bitfinex","SOLUSD",1758254936139,1.49410682,243.94,243.9,4.10002987]
["bitfinex","SOLUSD",1758254936352,34.35410682,243.96,243.9,4.10002987]
["bitfinex","SOLUSD",1758254936639,0.68,243.94,243.9,4.10002987]
["bitfinex","SOLUSD",1758254936850,0.68,243.94,243.9,5.59413669]
["bitfinex","SOLUSD",1758254937059,32.86,243.96,243.9,6.28413669]
["bitfinex","SOLUSD",1758254937560,0.06,243.97,243.94,1.49410682]
["bitfinex","SOLUSD",1758254937944,0.06,243.97,243.95,4.09920065]
["bitfinex","SOLUSD",1758254938154,2.17410682,243.96,243.89,4.10020911]
["bitfinex","SOLUSD",1758254938358,0.68,243.95,243.89,4.10020911]
["bitfinex","SOLUSD",1758254938550,0.68,243.94,243.89,4.10020911]
["bitfinex","SOLUSD",1758254938746,0.68,243.93,243.89,4.10020911]
["bitfinex","SOLUSD",1758254939061,0.68,243.92,243.88,1.49410682]
["bitfinex","SOLUSD",1758254939265,0.68,243.91,243.87,5.59459918]
["bitfinex","SOLUSD",1758254939569,0.68,243.91,243.87,4.10049236]
["bitfinex","SOLUSD",1758254940267,2.17410682,243.93,243.87,4.10049236]
["bitfinex","SOLUSD",1758254940773,0.68,243.93,243.87,4.10049236]
["bitfinex","SOLUSD",1758254942066,0.68,243.93,243.88,1.49410682]
["bitfinex","SOLUSD",1758254942549,0.06,243.97,243.88,1.49410682]
["bitfinex","SOLUSD",1758254942749,0.06,243.97,243.92,1.49410682]
["bitfinex","SOLUSD",1758254942950,0.06,243.97,243.94,1.49410682]
["bitfinex","SOLUSD",1758254943947,0.06,243.97,243.95,4.09920065]
["bitfinex","SOLUSD",1758254944261,0.06,243.97,243.96,1.49410682]
["bitfinex","SOLUSD",1758254945676,0.06,243.97,243.94,4.09936869]
["bitfinex","SOLUSD",1758254945879,0.06,243.97,243.95,1.49410682]
["bitfinex","SOLUSD",1758254946956,0.06,243.97,243.91,4.09976958]
["bitfinex","SOLUSD",1758254947163,0.06,243.97,243.95,1.49410682]
["bitfinex","SOLUSD",1758254947666,0.06,243.97,243.96,4.09903262]
["bitfinex","SOLUSD",1758254948365,0.06,243.97,243.95,1.49410682]
["bitfinex","SOLUSD",1758254949258,0.06,243.97,243.95,5.59329079]
["bitfinex","SOLUSD",1758254950044,0.06,243.97,243.96,1.49410682]
["bitfinex","SOLUSD",1758254951766,0.74,243.97,243.9,14.42775558]
["bitfinex","SOLUSD",1758254951946,0.74,243.97,243.95,1.49410682]
["bitfinex","SOLUSD",1758254952261,0.06,243.97,243.95,1.49410682]
["bitfinex","SOLUSD",1758254952459,0.74,243.97,243.95,1.49410682]
["bitfinex","SOLUSD",1758254953173,0.06,243.97,243.95,1.49410682]
["bitfinex","SOLUSD",1758254953362,0.06,243.97,243.96,1.49410682]
["bitfinex","SOLUSD",1758254953755,0.74,243.97,243.96,1.49410682]
["bitfinex","SOLUSD",1758254954247,0.06,243.97,243.95,1.49410682]
["bitfinex","SOLUSD",1758254954679,0.06,243.97,243.95,5.59330611]
["bitfinex","SOLUSD",1758254955566,0.06,243.97,243.95,1.49410682]
["bitfinex","SOLUSD",1758254955775,0.06,243.97,243.94,1.49410682]
["bitfinex","SOLUSD",1758254956159,0.06,243.97,243.96,1.49410682]
["bitfinex","SOLUSD",1758254956652,0.06,243.97,243.96,17.55813079]
["bitfinex","SOLUSD",1758254956858,0.06,243.97,243.96,16.06402397]
["bitfinex","SOLUSD",1758254958179,0.06,243.97,243.96,26.13948387]
["bitfinex","SOLUSD",1758254958382,0.06,243.98,243.96,26.13948387]
["bitfinex","SOLUSD",1758254958552,0.06,243.98,243.97,22.04045125]
["bitfinex","SOLUSD",1758254958757,0.1,243.99,243.97,22.04045125]
["bitfinex","SOLUSD",1758254958758,0.1,243.99,243.98,13.87991715]
["bitfinex","SOLUSD",1758254958974,0.06,244.0,243.98,48.04045125]
["bitfinex","SOLUSD",1758254959186,0.06,244.0,243.99,8.1605341]
["bitfinex","SOLUSD",1758254959860,0.06,244.0,243.99,0.69]
["bitfinex","SOLUSD",1758254960076,0.06,244.0,243.99,20.16255259]
["bitfinex","SOLUSD",1758254960455,0.06,244.0,243.99,19.87822945]
["bitfinex","SOLUSD",1758254960979,0.06,244.0,243.99,19.18822945]
["bitfinex","SOLUSD",1758254961186,0.06,244.0,243.96,10.24758157]
["bitfinex","SOLUSD",1758254961364,0.06,244.0,243.99,1.49410682]
["bitfinex","SOLUSD",1758254962062,0.06,244.0,243.99,6.28263544]
["bitfinex","SOLUSD",1758254962260,0.06,244.0,243.99,5.59263544]
["bitfinex","SOLUSD",1758254963271,0.06,244.0,243.99,1.49410682]
["bitfinex","SOLUSD",1758254963470,0.74,244.0,243.93,13.59559401]
["bitfinex","SOLUSD",1758254963669,4.83838217,244.0,243.95,1.49410682]
["bitfinex","SOLUSD",1758254963860,0.68,243.99,243.95,1.52410682]
["bitfinex","SOLUSD",1758254964071,0.68,243.98,243.95,1.52410682]
["bitfinex","SOLUSD",1758254964269,0.06,244.0,243.97,1.49410682]
["bitfinex","SOLUSD",1758254964475,0.06,244.0,243.99,1.49410682]
["bitfinex","SOLUSD",1758254964677,0.06,244.0,243.99,2.18410682]
["bitfinex","SOLUSD",1758254964887,0.06,244.0,243.99,1.49410682]
["bitfinex","SOLUSD",1758254965960,0.06,244.0,243.97,13.59559401]
["bitfinex","SOLUSD",1758254966169,0.06,244.0,243.99,5.59263544]
["bitfinex","SOLUSD",1758254969367,0.06,244.0,243.99,26.11897987]
["bitfinex","SOLUSD",1758254969767,0.06,244.0,243.99,20.14255259]
["bitfinex","SOLUSD",1758254970374,0.06,244.0,243.99,21.63665941]
["bitfinex","SOLUSD",1758254970768,0.06,244.0,243.99,1.49410682]
["bitfinex","SOLUSD",1758254971178,0.06,244.0,243.96,28.22653134]
["bitfinex","SOLUSD",1758254971377,0.06,244.0,243.99,1.49410682]
["bitfinex","SOLUSD",1758254972489,0.06,244.0,243.99,3.65821364]
["bitfinex","SOLUSD",1758254972993,0.06,244.0,243.99,7.75674226]
["bitfinex","SOLUSD",1758254973495,0.06,244.0,243.99,5.59263544]
["bitfinex","SOLUSD",1758254974880,0.06,244.0,243.99,1.49410682]
["bitfinex","SOLUSD",1758254975067,6.36248224,244.0,243.95,0.03]
["bitfinex","SOLUSD",1758254975269,1.49410682,243.98,243.95,0.03]
["bitfinex","SOLUSD",1758254975782,15.11427705,244.0,243.95,0.03]
["bitfinex","SOLUSD",1758254975783,2.20410682,243.97,243.95,0.03]
["bitfinex","SOLUSD",1758254976083,0.71,243.97,243.95,0.03]
["bitfinex","SOLUSD",1758254976587,2.20410682,243.97,243.95,0.03]
["bitfinex","SOLUSD",1758254976798,0.71,243.96,243.95,0.03]
["bitfinex","SOLUSD",1758254977517,0.77,244.0,243.95,1.52410682]
["bitfinex","SOLUSD",1758254977672,0.06,244.0,243.99,1.49410682]
["bitfinex","SOLUSD",1758254979081,0.06,244.0,243.97,4.09886461]
["bitfinex","SOLUSD",1758254979277,0.06,244.0,243.99,1.49410682]
["bitfinex","SOLUSD",1758254979578,0.06,244.0,243.99,2.98821364]
["bitfinex","SOLUSD",1758254979776,0.06,244.0,243.99,3.65821364]
["bitfinex","SOLUSD",1758254979986,0.06,244.0,243.99,2.16410682]
["bitfinex","SOLUSD",1758254981092,0.06,244.0,243.99,5.59263544]
["bitfinex","SOLUSD",1758254981702,6.36249903,244.0,243.95,0.03]
["bitfinex","SOLUSD",1758254982002,2.20410682,243.99,243.95,0.03]
["bitfinex","SOLUSD",1758254982583,1.49410682,243.98,243.95,0.03]
["bitfinex","SOLUSD",1758254982789,5.59280817,243.98,243.95,0.03]
["bitfinex","SOLUSD",1758254983101,0.71,243.97,243.95,0.03]
["bitfinex","SOLUSD",1758254983293,0.77,244.0,243.95,1.52410682]
["bitfinex","SOLUSD",1758254983600,0.06,244.0,243.99,0.03]
["bitfinex","SOLUSD",1758254984299,0.77,244.0,243.99,0.03]
["bitfinex","SOLUSD",1758254985798,6.36246747,244.0,243.99,0.03]
["bitfinex","SOLUSD",1758254985989,0.77,244.0,243.99,0.03]
["bitfinex","SOLUSD",1758254986684,6.36246747,244.0,243.99,0.03]
["bitfinex","SOLUSD",1758254987185,26.0,243.97,243.95,1e-08]
["bitfinex","SOLUSD",1758254987395,43.69682477,243.96,243.92,0.03]
["bitfinex","SOLUSD",1758254987600,42.91271795,243.96,243.92,0.03]
["bitfinex","SOLUSD",1758254987812,1.49410682,243.93,243.92,0.03]
["bitfinex","SOLUSD",1758254988189,2.20410682,243.93,243.92,0.03]
["bitfinex","SOLUSD",1758254988787,32.20410682,243.93,243.92,0.03]
["bitfinex","SOLUSD",1758254989010,36.30364357,243.93,243.92,0.03]
["bitfinex","SOLUSD",1758254989194,34.80953675,243.93,243.92,0.03]
["bitfinex","SOLUSD",1758254989396,36.30364357,243.93,243.92,0.03]
["bitfinex","SOLUSD",1758254989601,34.80953675,243.93,243.92,0.03]
["bitfinex","SOLUSD",1758254989910,36.30364357,243.93,243.92,0.03]
["bitfinex","SOLUSD",1758254990616,69.10364357,243.93,243.92,0.03]
["bitfinex","SOLUSD",1758254991794,39.94586801,243.93,243.92,0.03]
["bitfinex","SOLUSD",1758254993310,69.94586801,243.93,243.92,0.03]
["bitfinex","SOLUSD",1758254994503,67.60953675,243.93,243.92,0.03]
["bitfinex","SOLUSD",1758254994688,69.94586801,243.93,243.92,0.03]
["bitfinex","SOLUSD",1758254994888,39.94586801,243.93,243.92,0.03]
["bitfinex","SOLUSD",1758254996309,69.94586801,243.93,243.92,0.03]
["bitfinex","SOLUSD",1758254997426,69.92586801,243.93,243.92,0.03]
["bitfinex","SOLUSD",1758254997794,7.12586801,243.93,243.92,0.03]
["bitfinex","SOLUSD",1758254998002,37.58953675,243.93,243.92,0.03]
["bitfinex","SOLUSD",1758254998201,39.92586801,243.93,243.92,0.03]
["bitfinex","SOLUSD",1758254999016,37.58953675,243.93,243.92,0.03]
["bitfinex","SOLUSD",1758254999213,13.35965379,243.96,243.92,0.75]
["bitfinex","SOLUSD",1758254999525,9.26055638,243.96,243.93,0.72]
["bitfinex","SOLUSD",1758254999819,9.26055638,243.96,243.94,3.05633126]
["bitfinex","SOLUSD",1758255000119,9.26055638,243.96,243.95,0.72]
["bitfinex","SOLUSD",1758255000720,9.26055638,243.96,243.92,0.03]
["bitfinex","SOLUSD",1758255001216,42.06055638,243.96,243.93,0.72]
["bitfinex","SOLUSD",1758255001412,42.06055638,243.96,243.94,0.72]
["bitfinex","SOLUSD",1758255001612,42.06055638,243.96,243.93,2.33633126]
["bitfinex","SOLUSD",1758255001920,9.26055638,243.96,243.93,2.33633126]
["bitfinex","SOLUSD",1758255002101,42.04055638,243.96,243.93,2.33633126]
["bitfinex","SOLUSD",1758255002421,42.04055638,243.96,243.95,0.03]
["bitfinex","SOLUSD",1758255002616,9.26055638,243.96,243.95,0.03]
["bitfinex","SOLUSD",1758255002922,42.04055638,243.96,243.95,0.03]
["bitfinex","SOLUSD",1758255003106,9.26055638,243.96,243.95,0.03]
["bitfinex","SOLUSD",1758255003308,42.04055638,243.96,243.95,0.03]
["bitfinex","SOLUSD",1758255004196,0.72799998,243.98,243.95,0.03]
["bitfinex","SOLUSD",1758255004399,33.50799998,243.98,243.95,0.75]
["bitfinex","SOLUSD",1758255004996,33.50799998,243.98,243.95,0.03]
["bitfinex","SOLUSD",1758255005422,0.72799998,243.98,243.96,3.05633126]
["bitfinex","SOLUSD",1758255005597,0.72799998,243.98,243.97,3.05633126]
["bitfinex","SOLUSD",1758255005997,0.72799998,243.98,243.97,0.72]
["bitfinex","SOLUSD",1758255006197,0.72799998,243.98,243.97,3.05633126]
["bitfinex","SOLUSD",1758255007096,0.72799998,243.98,243.95,0.03]
["bitfinex","SOLUSD",1758255007097,3.75433124,243.98,243.95,0.03]
["bitfinex","SOLUSD",1758255007540,3.06433124,243.98,243.95,0.03]
["bitfinex","SOLUSD",1758255007720,0.69,243.97,243.95,0.03]
["bitfinex","SOLUSD",1758255008114,32.78,243.97,243.95,0.03]
["bitfinex","SOLUSD",1758255008920,3.02633126,243.96,243.95,0.03]
["bitfinex","SOLUSD",1758255009636,7.12536388,243.96,243.95,0.03]
["bitfinex","SOLUSD",1758255009928,8.14076393,243.96,243.95,0.03]
["bitfinex","SOLUSD",1758255010137,38.2829255,243.96,243.95,0.03]
["bitfinex","SOLUSD",1758255011128,26.14216157,243.93,243.92,1e-08]
["bitfinex","SOLUSD",1758255011423,94.61022414,243.93,243.92,1e-08]
["bitfinex","SOLUSD",1758255011629,99.39976089,243.93,243.92,1e-08]
["bitfinex","SOLUSD",1758255011997,109.64860277,243.93,243.9,0.03]
["bitfinex","SOLUSD",1758255012203,4.81482409,243.91,243.9,0.03]
["bitfinex","SOLUSD",1758255012611,5.50482409,243.91,243.9,0.03]
["bitfinex","SOLUSD",1758255012925,39.57022415,243.91,243.9,0.03]
["bitfinex","SOLUSD",1758255013228,69.57022415,243.91,243.9,0.03]
["bitfinex","SOLUSD",1758255013730,94.30401788,243.91,243.9,0.03]
["bitfinex","SOLUSD",1758255014824,110.06246494,243.91,243.9,0.03]
["bitfinex","SOLUSD",1758255015128,26.14216157,243.87,243.83,0.03]
["bitfinex","SOLUSD",1758255015323,36.6131667,243.84,243.83,0.03]
["bitfinex","SOLUSD",1758255015526,36.75532827,243.84,243.72,0.72]
["bitfinex","SOLUSD",1758255015713,5.30658335,243.74,243.71,0.1]
["bitfinex","SOLUSD",1758255016026,32.78,243.73,243.71,0.1]
["bitfinex","SOLUSD",1758255016205,32.78,243.72,243.71,0.82]
["bitfinex","SOLUSD",1758255017335,44.28674393,243.79,243.71,6.12658335]
["bitfinex","SOLUSD",1758255017515,50.3232392,243.78,243.72,6.02658335]
["bitfinex","SOLUSD",1758255017927,9.40881085,243.77,243.72,0.72]
["bitfinex","SOLUSD",1758255018111,9.40881085,243.77,243.71,5.40658335]
["bitfinex","SOLUSD",1758255018433,9.40881085,243.77,243.71,6.12658335]
["bitfinex","SOLUSD",1758255018626,9.40881085,243.77,243.71,0.82]
["bitfinex","SOLUSD",1758255018809,4.1022275,243.77,243.71,0.82]
["bitfinex","SOLUSD",1758255019136,32.78,243.76,243.75,5.30658335]
["bitfinex","SOLUSD",1758255019916,32.78,243.76,243.73,4.10283867]
["bitfinex","SOLUSD",1758255020118,32.78,243.76,243.75,5.30658335]
["bitfinex","SOLUSD",1758255020442,32.78,243.76,243.75,6.02658335]
["bitfinex","SOLUSD",1758255020822,17.5432392,243.78,243.75,6.02658335]
["bitfinex","SOLUSD",1758255021023,17.5432392,243.78,243.73,4.10283867]
["bitfinex","SOLUSD",1758255021024,17.5432392,243.78,243.77,5.30658335]
["bitfinex","SOLUSD",1758255021220,17.5432392,243.78,243.77,6.02658335]
["bitfinex","SOLUSD",1758255021422,17.5432392,243.78,243.77,0.72]
["bitfinex","SOLUSD",1758255021624,17.5432392,243.78,243.77,5.30658335]
["bitfinex","SOLUSD",1758255021811,17.5432392,243.78,243.74,0.72]
["bitfinex","SOLUSD",1758255022012,32.78,243.77,243.73,0.72]
["bitfinex","SOLUSD",1758255022432,0.69,243.76,243.71,5.43658335]
["bitfinex","SOLUSD",1758255022627,5.99658335,243.76,243.71,5.43658335]
["bitfinex","SOLUSD",1758255022946,5.99658335,243.76,243.71,0.85]
["bitfinex","SOLUSD",1758255022947,5.30658335,243.76,243.71,0.85]
["bitfinex","SOLUSD",1758255023143,32.78,243.75,243.74,5.30658335]
["bitfinex","SOLUSD",1758255023351,17.5432392,243.78,243.74,6.02658335]
["bitfinex","SOLUSD",1758255023647,32.78,243.77,243.75,0.72]
["bitfinex","SOLUSD",1758255023846,32.78,243.77,243.76,0.72]
["bitfinex","SOLUSD",1758255024133,32.78,243.77,243.73,0.72]
["bitfinex","SOLUSD",1758255024325,32.78,243.77,243.74,0.72]
["bitfinex","SOLUSD",1758255024527,32.78,243.77,243.75,6.02658335]
["bitfinex","SOLUSD",1758255024719,17.5432392,243.78,243.75,5.30658335]
["bitfinex","SOLUSD",1758255024910,32.78,243.77,243.76,0.72]
["bitfinex","SOLUSD",1758255025115,50.3232392,243.78,243.77,0.7]
["bitfinex","SOLUSD",1758255025335,50.3232392,243.78,243.77,6.00658335]
["bitfinex","SOLUSD",1758255025516,17.5432392,243.78,243.77,6.00658335]
["bitfinex","SOLUSD",1758255025717,17.5432392,243.78,243.77,0.7]
["bitfinex","SOLUSD",1758255026219,17.5432392,243.78,243.77,6.00658335]
["bitfinex","SOLUSD",1758255026839,17.5432392,243.78,243.77,0.7]
["bitfinex","SOLUSD",1758255027021,17.5432392,243.78,243.77,6.00658335]
["bitfinex","SOLUSD",1758255029019,17.5432392,243.78,243.77,0.7]
["bitfinex","SOLUSD",1758255029225,17.5432392,243.78,243.77,5.30658335]
["bitfinex","SOLUSD",1758255029837,17.5432392,243.78,243.76,5.30658335]
["bitfinex","SOLUSD",1758255030248,17.5432392,243.78,243.74,4.1026522]
["bitfinex","SOLUSD",1758255030443,17.5432392,243.78,243.77,5.30658335]
["bitfinex","SOLUSD",1758255031218,17.5432392,243.78,243.76,5.30658335]
["bitfinex","SOLUSD",1758255031844,5.96658335,243.77,243.71,5.43658335]
["bitfinex","SOLUSD",1758255032143,38.08658335,243.76,243.71,0.13]
["bitfinex","SOLUSD",1758255032527,33.44,243.76,243.71,0.13]
["bitfinex","SOLUSD",1758255032926,0.66,243.75,243.71,0.13]
["bitfinex","SOLUSD",1758255033119,21.64531995,243.78,243.71,0.13]
["bitfinex","SOLUSD",1758255033120,26.9519033,243.78,243.72,6.00658335]
["bitfinex","SOLUSD",1758255033329,32.78,243.77,243.73,5.30658335]
["bitfinex","SOLUSD",1758255033532,33.44,243.77,243.73,5.30658335]
["bitfinex","SOLUSD",1758255033747,33.44,243.77,243.73,2.33829024]
["bitfinex","SOLUSD",1758255034353,17.5432392,243.78,243.76,2.33829024]
["bitfinex","SOLUSD",1758255034559,32.76,243.77,243.76,2.33829024]
["bitfinex","SOLUSD",1758255034756,32.76,243.77,243.74,2.33829024]
["bitfinex","SOLUSD",1758255034934,0.66,243.76,243.72,2.33829024]
["bitfinex","SOLUSD",1758255035131,33.42,243.76,243.72,2.33829024]
["bitfinex","SOLUSD",1758255035657,33.42,243.76,243.71,0.13]
["bitfinex","SOLUSD",1758255035837,33.42,243.76,243.72,5.30785886]
["bitfinex","SOLUSD",1758255036255,33.42,243.76,243.73,5.30785886]
["bitfinex","SOLUSD",1758255036956,32.76,243.75,243.73,5.30785886]
["bitfinex","SOLUSD",1758255037142,5.30785886,243.74,243.71,0.13]
["bitfinex","SOLUSD",1758255037335,0.66,243.74,243.71,0.13]
["bitfinex","SOLUSD",1758255037573,4.76277013,243.74,243.71,0.13]
["bitfinex","SOLUSD",1758255039553,0.66,243.73,243.71,0.13]
["bitfinex","SOLUSD",1758255039755,32.76,243.72,243.71,0.13]
["bitfinex","SOLUSD",1758255040162,32.76,243.72,243.7,17.66900651]
["bitfinex","SOLUSD",1758255040163,26.80216157,243.72,243.7,17.66900651]
["bitfinex","SOLUSD",1758255040342,38.87002043,243.71,243.7,17.66900651]
["bitfinex","SOLUSD",1758255040655,68.87002043,243.71,243.7,17.66900651]
["bitfinex","SOLUSD",1758255040865,87.13798702,243.71,243.7,17.66900651]
["bitfinex","SOLUSD",1758255041453,91.24122447,243.71,243.7,17.66900651]
["bitfinex","SOLUSD",1758255042762,65.06148592,243.71,243.7,17.66900651]
["bitfinex","SOLUSD",1758255043034,103.12934478,243.71,243.7,17.66900651]
["bitfinex","SOLUSD",1758255043348,91.0990629,243.71,243.7,17.66900651]
["bitfinex","SOLUSD",1758255044232,58.3390629,243.71,243.7,17.66900651]
["bitfinex","SOLUSD",1758255044427,91.0990629,243.71,243.7,17.66900651]
["bitfinex","SOLUSD",1758255045067,58.3390629,243.71,243.7,17.66900651]
["bitfinex","SOLUSD",1758255045244,26.0,243.69,243.68,0.03]
["bitfinex","SOLUSD",1758255045451,31.30785886,243.69,243.68,0.03]
["bitfinex","SOLUSD",1758255045845,85.33526751,243.69,243.68,0.03]
["bitfinex","SOLUSD",1758255046367,56.67884172,243.69,243.68,0.03]
["bitfinex","SOLUSD",1758255046556,21.26740865,243.69,243.68,0.03]
["bitfinex","SOLUSD",1758255047061,59.33526751,243.69,243.68,0.03]
["bitfinex","SOLUSD",1758255048045,54.02740865,243.69,243.68,0.03]
["bitfinex","SOLUSD",1758255048458,21.26740865,243.69,243.68,0.03]
["bitfinex","SOLUSD",1758255048658,54.02740865,243.69,243.68,0.03]
["bitfinex","SOLUSD",1758255049268,21.26740865,243.69,243.68,0.03]
["bitfinex","SOLUSD",1758255049454,54.02740865,243.69,243.68,0.03]
["bitfinex","SOLUSD",1758255049769,21.26740865,243.69,243.68,0.03]
["bitfinex","SOLUSD",1758255050076,21.26740865,243.69,243.68,6.03785886]
["bitfinex","SOLUSD",1758255050967,21.26740865,243.69,243.68,0.73]
["bitfinex","SOLUSD",1758255051167,21.26740865,243.69,243.68,6.03785886]
["bitfinex","SOLUSD",1758255051667,21.26740865,243.69,243.68,10.14160147]
["bitfinex","SOLUSD",1758255052064,21.26740865,243.69,243.68,4.83374261]
["bitfinex","SOLUSD",1758255052773,21.26740865,243.69,243.68,10.14160147]
["bitfinex","SOLUSD",1758255053367,32.76,243.73,243.68,10.14160147]
["bitfinex","SOLUSD",1758255053673,3.25320005,243.8,243.73,4.10290075]
["bitfinex","SOLUSD",1758255053851,32.76,243.78,243.75,3.46310039]
["bitfinex","SOLUSD",1758255054175,32.76,243.79,243.76,0.7]
["bitfinex","SOLUSD",1758255054347,3.25320005,243.8,243.76,4.16310039]
["bitfinex","SOLUSD",1758255054549,3.25320005,243.8,243.77,0.7]
["bitfinex","SOLUSD",1758255054744,3.25320005,243.8,243.78,0.7]
["bitfinex","SOLUSD",1758255054944,3.25320005,243.8,243.76,3.46310039]
["bitfinex","SOLUSD",1758255055176,3.25320005,243.8,243.76,4.18310039]
["bitfinex","SOLUSD",1758255055366,3.25320005,243.8,243.77,0.66]
["bitfinex","SOLUSD",1758255055672,3.46310039,243.78,243.71,4.10316115]
["bitfinex","SOLUSD",1758255055850,3.46310039,243.77,243.71,7.56626154]
["bitfinex","SOLUSD",1758255056049,32.76,243.76,243.71,7.56626154]
["bitfinex","SOLUSD",1758255056270,32.76,243.76,243.72,0.66]
["bitfinex","SOLUSD",1758255056474,32.76,243.76,243.69,13.87991715]
["bitfinex","SOLUSD",1758255056672,3.46310039,243.75,243.69,4.10345068]
["bitfinex","SOLUSD",1758255056971,6.71630044,243.8,243.71,3.46310039]
["bitfinex","SOLUSD",1758255056972,32.76,243.74,243.71,3.46310039]
["bitfinex","SOLUSD",1758255057273,32.76,243.75,243.73,3.46310039]
["bitfinex","SOLUSD",1758255057472,32.76,243.75,243.74,3.46310039]
["bitfinex","SOLUSD",1758255057674,3.96320005,243.8,243.74,4.12310039]
["bitfinex","SOLUSD",1758255057868,32.76,243.79,243.76,3.46310039]
["bitfinex","SOLUSD",1758255058174,3.25320005,243.8,243.78,3.46310039]
["bitfinex","SOLUSD",1758255058382,32.76,243.79,243.77,0.66]
["bitfinex","SOLUSD",1758255058558,0.06,243.76,243.74,4.1027149]
["bitfinex","SOLUSD",1758255058755,0.06,243.76,243.75,0.66]
["bitfinex","SOLUSD",1758255059584,0.06,243.76,243.75,4.12310039]
["bitfinex","SOLUSD",1758255060057,0.06,243.76,243.75,17.7186944]
["bitfinex","SOLUSD",1758255060372,0.06,243.76,243.75,4.12310039]
["bitfinex","SOLUSD",1758255060576,0.06,243.76,243.75,3.46310039]
["bitfinex","SOLUSD",1758255060772,0.77,243.76,243.75,3.46310039]
["bitfinex","SOLUSD",1758255061361,0.77,243.76,243.74,3.46310039]
["bitfinex","SOLUSD",1758255061758,0.71,243.75,243.7,0.03]
["bitfinex","SOLUSD",1758255061969,0.71,243.75,243.72,3.46310039]
["bitfinex","SOLUSD",1758255062175,0.71,243.74,243.72,3.46310039]
["bitfinex","SOLUSD",1758255062382,62.20310039,243.73,243.7,0.03]
["bitfinex","SOLUSD",1758255062555,3.46310039,243.71,243.7,0.03]
["bitfinex","SOLUSD",1758255063183,36.91310039,243.71,243.7,0.03]
["bitfinex","SOLUSD",1758255063977,41.15849941,243.71,243.7,0.03]
["bitfinex","SOLUSD",1758255064354,37.69539902,243.71,243.7,0.03]
["bitfinex","SOLUSD",1758255064549,41.15849941,243.71,243.7,0.03]
["bitfinex","SOLUSD",1758255064961,71.15849941,243.71,243.7,0.03]
["bitfinex","SOLUSD",1758255066682,38.41849941,243.71,243.7,0.03]
["bitfinex","SOLUSD",1758255066981,71.15849941,243.71,243.7,0.03]
["bitfinex","SOLUSD",1758255067185,26.0,243.69,243.68,0.03]
["bitfinex","SOLUSD",1758255067480,36.20310039,243.69,243.68,0.03]
["bitfinex","SOLUSD",1758255068079,36.91310039,243.69,243.68,0.03]
["bitfinex","SOLUSD",1758255069684,26.0,243.66,243.65,22.749359]
["bitfinex","SOLUSD",1758255069872,67.03717984,243.66,243.65,22.749359]
["bitfinex","SOLUSD",1758255070180,62.22310039,243.66,243.65,22.749359]
["bitfinex","SOLUSD",1758255070567,62.93310039,243.66,243.65,22.749359]
["bitfinex","SOLUSD",1758255073477,59.47,243.66,243.65,22.749359]
["bitfinex","SOLUSD",1758255073769,66.53836235,243.66,243.65,22.749359]
["bitfinex","SOLUSD",1758255073956,26.0,243.62,243.61,0.1]
["bitfinex","SOLUSD",1758255074162,62.8647533,243.62,243.61,0.1]
["bitfinex","SOLUSD",1758255074379,70.50095408,243.62,243.61,0.1]
["bitfinex","SOLUSD",1758255074578,71.00095408,243.62,243.61,0.1]
["bitfinex","SOLUSD",1758255076083,70.29095408,243.62,243.61,0.1]
["bitfinex","SOLUSD",1758255076879,70.29095408,243.62,243.61,0.13]
["bitfinex","SOLUSD",1758255077278,71.00095408,243.62,243.61,0.13]
["bitfinex","SOLUSD",1758255077875,70.29095408,243.62,243.61,0.13]
["bitfinex","SOLUSD",1758255078578,71.00095408,243.62,243.61,0.13]
["bitfinex","SOLUSD",1758255079283,100.29095408,243.62,243.61,0.13]
["bitfinex","SOLUSD",1758255079496,60.6047533,243.62,243.61,0.13]
["bitfinex","SOLUSD",1758255079676,96.82785369,243.62,243.61,0.13]
["bitfinex","SOLUSD",1758255080262,96.32785369,243.62,243.61,0.13]
["bitfinex","SOLUSD",1758255080561,66.32785369,243.62,243.61,0.79]
["bitfinex","SOLUSD",1758255080771,66.32785369,243.62,243.61,0.13]
["bitfinex","SOLUSD",1758255081780,43.82290222,243.68,243.61,0.79]
["bitfinex","SOLUSD",1758255081781,23.30417429,243.68,243.61,0.79]
["bitfinex","SOLUSD",1758255081984,32.76,243.67,243.61,0.79]
["bitfinex","SOLUSD",1758255082168,26.0,243.64,243.61,0.13]
["bitfinex","SOLUSD",1758255082363,3.46310039,243.62,243.61,0.13]
["bitfinex","SOLUSD",1758255082628,6.92620078,243.62,243.61,0.13]
["bitfinex","SOLUSD",1758255082762,11.74095408,243.62,243.61,0.13]
["bitfinex","SOLUSD",1758255083168,26.0,243.6,243.54,0.66]
["bitfinex","SOLUSD",1758255083390,3.46310039,243.55,243.54,0.66]
["bitfinex","SOLUSD",1758255083690,36.22310039,243.55,243.54,0.66]
["bitfinex","SOLUSD",1758255085292,40.32917765,243.55,243.52,0.66]
["bitfinex","SOLUSD",1758255085598,3.46310039,243.53,243.51,0.1]
["bitfinex","SOLUSD",1758255086175,3.46310039,243.53,243.52,0.66]
["bitfinex","SOLUSD",1758255087203,30.17310039,243.6,243.52,0.66]
["bitfinex","SOLUSD",1758255087204,32.76,243.56,243.52,0.66]
["bitfinex","SOLUSD",1758255087378,32.76,243.56,243.52,4.76641756]
["bitfinex","SOLUSD",1758255087575,3.46310039,243.54,243.53,0.66]
["bitfinex","SOLUSD",1758255087785,32.76,243.56,243.53,0.66]
["bitfinex","SOLUSD",1758255087987,3.46310039,243.54,243.53,0.66]
["bitfinex","SOLUSD",1758255088194,3.46310039,243.54,243.52,4.10641756]
["bitfinex","SOLUSD",1758255088589,32.76,243.58,243.52,4.10641756]
["bitfinex","SOLUSD",1758255088895,32.76,243.58,243.53,0.66]
["bitfinex","SOLUSD",1758255089209,36.86556507,243.58,243.54,0.66]
["bitfinex","SOLUSD",1758255089390,0.71,243.57,243.51,0.76]
["bitfinex","SOLUSD",1758255089594,32.76,243.56,243.51,0.1]
["bitfinex","SOLUSD",1758255089775,3.46310039,243.52,243.51,0.1]
["bitfinex","SOLUSD",1758255090575,36.22310039,243.52,243.51,0.1]
["bitfinex","SOLUSD",1758255091499,32.76,243.52,243.51,0.1]
["bitfinex","SOLUSD",1758255091679,36.22310039,243.52,243.51,0.1]
["bitfinex","SOLUSD",1758255092088,36.22310039,243.52,243.51,0.76]
["bitfinex","SOLUSD",1758255092278,3.46310039,243.52,243.51,0.76]
["bitfinex","SOLUSD",1758255092674,3.4712427,243.52,243.51,0.76]
["bitfinex","SOLUSD",1758255093696,32.76,243.54,243.51,0.76]
["bitfinex","SOLUSD",1758255093914,3.4712427,243.52,243.51,0.76]
["bitfinex","SOLUSD",1758255094112,3.4712427,243.52,243.51,0.1]
["bitfinex","SOLUSD",1758255094511,3.4712427,243.52,243.51,0.76]
["bitfinex","SOLUSD",1758255095610,3.4712427,243.52,243.51,0.79]
["bitfinex","SOLUSD",1758255096598,32.76,243.54,243.51,4.89660753]
["bitfinex","SOLUSD",1758255096800,3.4712427,243.57,243.51,4.89660753]
["bitfinex","SOLUSD",1758255097024,32.76,243.6,243.52,0.66]
["bitfinex","SOLUSD",1758255097214,3.4712427,243.57,243.52,0.66]
["bitfinex","SOLUSD",1758255097603,0.06,243.61,243.52,0.94432314]
["bitfinex","SOLUSD",1758255097824,3.4712427,243.59,243.53,0.66]
["bitfinex","SOLUSD",1758255098025,3.4712427,243.55,243.53,0.66]
["bitfinex","SOLUSD",1758255098201,3.4712427,243.55,243.51,0.13]
["bitfinex","SOLUSD",1758255098401,3.4712427,243.52,243.51,0.13]
["bitfinex","SOLUSD",1758255100104,7.57768159,243.52,243.51,0.13]
["bitfinex","SOLUSD",1758255100325,8.28768159,243.52,243.51,0.13]
["bitfinex","SOLUSD",1758255100513,11.75892429,243.52,243.51,0.13]
["bitfinex","SOLUSD",1758255104513,12.25892429,243.52,243.51,0.13]
["bitfinex","SOLUSD",1758255104716,12.40108586,243.52,243.42,100.0]
["bitfinex","SOLUSD",1758255105031,3.4712427,243.43,243.42,100.0]
["bitfinex","SOLUSD",1758255105213,36.2112427,243.43,243.42,100.0]
["bitfinex","SOLUSD",1758255106011,32.74,243.43,243.42,100.0]
["bitfinex","SOLUSD",1758255106211,36.2112427,243.43,243.42,100.0]
["bitfinex","SOLUSD",1758255107309,32.74,243.43,243.42,100.0]
["bitfinex","SOLUSD",1758255107507,3.4712427,243.44,243.42,100.66]
["bitfinex","SOLUSD",1758255107710,32.74,243.47,243.43,0.66]
["bitfinex","SOLUSD",1758255108025,3.4712427,243.45,243.44,0.66]
["bitfinex","SOLUSD",1758255108332,32.74,243.47,243.42,100.66]
["bitfinex","SOLUSD",1758255108534,32.74,243.47,243.43,0.66]
["bitfinex","SOLUSD",1758255108840,3.4712427,243.45,243.42,91.26808901]
["bitfinex","SOLUSD",1758255109643,32.74,243.47,243.42,87.16]
["bitfinex","SOLUSD",1758255109826,3.4712427,243.43,243.42,87.16]
["bitfinex","SOLUSD",1758255110946,32.74,243.47,243.42,87.16]
["bitfinex","SOLUSD",1758255111137,20.52158723,243.65,243.43,4.76795711]
["bitfinex","SOLUSD",1758255111138,0.5,243.52,243.43,4.76795711]
["bitfinex","SOLUSD",1758255111445,3.4712427,243.5,243.44,33.4]
["bitfinex","SOLUSD",1758255111650,3.4712427,243.5,243.44,0.66]
["bitfinex","SOLUSD",1758255111848,32.74,243.54,243.44,0.94432314]
["bitfinex","SOLUSD",1758255112011,3.4712427,243.5,243.44,0.94432314]
["bitfinex","SOLUSD",1758255112349,32.74,243.54,243.45,0.66]
["bitfinex","SOLUSD",1758255112636,3.4712427,243.5,243.46,4.10745091]
["bitfinex","SOLUSD",1758255112839,3.4712427,243.47,243.44,4.10766272]
["bitfinex","SOLUSD",1758255113047,3.4712427,243.45,243.42,87.16]
["bitfinex","SOLUSD",1758255113225,3.4712427,243.43,243.42,87.16]
["bitfinex","SOLUSD",1758255113416,33.6524854,243.43,243.42,57.06745287]
["bitfinex","SOLUSD",1758255113617,33.79464697,243.43,243.42,57.06745287]
["bitfinex","SOLUSD",1758255114037,33.79464697,243.43,243.31,0.1]
["bitfinex","SOLUSD",1758255114038,0.14216157,243.42,243.41,1e-08]
["bitfinex","SOLUSD",1758255114242,0.61,243.42,243.41,1e-08]
["bitfinex","SOLUSD",1758255114548,14.38080367,243.38,243.31,0.1]
["bitfinex","SOLUSD",1758255114721,3.4712427,243.32,243.31,0.1]
["bitfinex","SOLUSD",1758255114916,26.0,243.34,243.21,2.24568638]
["bitfinex","SOLUSD",1758255114917,33.34,243.33,243.21,2.24568638]
["bitfinex","SOLUSD",1758255115116,3.4712427,243.3,243.21,0.1]
["bitfinex","SOLUSD",1758255115346,3.4712427,243.22,243.21,0.1]
["bitfinex","SOLUSD",1758255115639,3.4712427,243.22,243.11,5.34]
["bitfinex","SOLUSD",1758255115640,26.0,243.19,243.11,0.1]
["bitfinex","SOLUSD",1758255115844,5.33677403,243.12,243.11,0.1]
["bitfinex","SOLUSD",1758255116027,34.04,243.12,243.11,0.1]
["bitfinex","SOLUSD",1758255116232,39.37677403,243.12,243.11,0.1]
["bitfinex","SOLUSD",1758255116414,45.22354806,243.12,243.11,0.1]
["bitfinex","SOLUSD",1758255116621,0.14216157,243.17,243.11,0.1]
["bitfinex","SOLUSD",1758255116622,0.51,243.16,243.11,0.1]
["bitfinex","SOLUSD",1758255116825,34.26,243.15,243.11,0.1]
["bitfinex","SOLUSD",1758255117025,34.26,243.26,243.12,0.67]
["bitfinex","SOLUSD",1758255117242,0.51,243.25,243.12,0.67]
["bitfinex","SOLUSD",1758255117552,10.19735177,243.25,243.12,0.95432314]
["bitfinex","SOLUSD",1758255117725,5.33677403,243.18,243.13,0.67]
["bitfinex","SOLUSD",1758255118046,5.84677403,243.24,243.13,0.67]
["bitfinex","SOLUSD",1758255118250,5.33677403,243.17,243.12,0.95432314]
["bitfinex","SOLUSD",1758255118423,9.68735177,243.25,243.13,0.67]
["bitfinex","SOLUSD",1758255118616,5.33677403,243.18,243.14,0.95432314]
["bitfinex","SOLUSD",1758255118822,5.33677403,243.18,243.15,0.67]
["bitfinex","SOLUSD",1758255119130,34.28,243.26,243.18,0.28432314]
["bitfinex","SOLUSD",1758255119131,5.33677403,243.26,243.18,0.28432314]
["bitfinex","SOLUSD",1758255119329,0.51,243.33,243.19,0.67]
["bitfinex","SOLUSD",1758255119330,5.33677403,243.28,243.19,0.67]
["bitfinex","SOLUSD",1758255119539,5.33677403,243.31,243.21,0.28432314]
["bitfinex","SOLUSD",1758255119742,5.33677403,243.29,243.22,0.67]
["bitfinex","SOLUSD",1758255120127,5.33677403,243.29,243.22,35.11]
["bitfinex","SOLUSD",1758255120450,34.42,243.37,243.24,13.59559401]
["bitfinex","SOLUSD",1758255120666,34.42,243.37,243.27,0.28432314]
["bitfinex","SOLUSD",1758255120821,0.1,243.39,243.31,0.14216157]
["bitfinex","SOLUSD",1758255121022,0.1,243.39,243.33,13.87991715]
["bitfinex","SOLUSD",1758255121323,0.1,243.39,243.35,13.59559401]
["bitfinex","SOLUSD",1758255121521,0.1,243.39,243.38,14.02207872]
["bitfinex","SOLUSD",1758255121721,0.1,243.49,243.38,14.40775558]
["bitfinex","SOLUSD",1758255121936,0.1,243.49,243.39,35.25216157]
["bitfinex","SOLUSD",1758255122121,0.1,243.49,243.39,35.39432314]
["bitfinex","SOLUSD",1758255122320,5.33677403,243.43,243.33,26.0]
["bitfinex","SOLUSD",1758255122543,0.1,243.49,243.37,0.67]
["bitfinex","SOLUSD",1758255122747,5.33677403,243.48,243.35,4.10930758]
["bitfinex","SOLUSD",1758255122935,5.33677403,243.4,243.34,0.95432314]
["bitfinex","SOLUSD",1758255123132,15.08438384,243.49,243.34,0.95432314]
["bitfinex","SOLUSD",1758255123332,5.33677403,243.46,243.36,13.59559401]
["bitfinex","SOLUSD",1758255123636,5.33677403,243.46,243.37,0.67]
["bitfinex","SOLUSD",1758255123832,0.1,243.49,243.37,0.67]
["bitfinex","SOLUSD",1758255124140,5.33677403,243.38,243.33,4.77956444]
["bitfinex","SOLUSD",1758255124441,5.33677403,243.35,243.3,0.67]
["bitfinex","SOLUSD",1758255124658,5.33677403,243.35,243.31,0.67]
["bitfinex","SOLUSD",1758255124858,5.33677403,243.32,243.26,0.67]
["bitfinex","SOLUSD",1758255125025,5.33677403,243.29,243.26,0.67]
["bitfinex","SOLUSD",1758255125333,5.33677403,243.28,243.23,0.67]
["bitfinex","SOLUSD",1758255125522,5.33677403,243.28,243.24,0.67]
["bitfinex","SOLUSD",1758255125727,5.33677403,243.29,243.25,0.67]
["bitfinex","SOLUSD",1758255125929,5.33677403,243.28,243.25,0.67]
["bitfinex","SOLUSD",1758255126149,5.33677403,243.29,243.25,0.67]
["bitfinex","SOLUSD",1758255126331,5.33677403,243.27,243.22,0.67]
["bitfinex","SOLUSD",1758255126533,5.33677403,243.26,243.22,0.67]
["bitfinex","SOLUSD",1758255126842,5.33677403,243.27,243.23,0.67]
["bitfinex","SOLUSD",1758255127355,5.33677403,243.24,243.21,0.1]
["bitfinex","SOLUSD",1758255127668,26.0,243.33,243.22,0.67]
["bitfinex","SOLUSD",1758255127847,5.33677403,243.29,243.22,0.67]
["bitfinex","SOLUSD",1758255128225,5.33677403,243.28,243.22,0.67]
["bitfinex","SOLUSD",1758255128455,5.33677403,243.29,243.22,0.81216157]
["bitfinex","SOLUSD",1758255128632,5.33677403,243.3,243.22,0.81216157]
["bitfinex","SOLUSD",1758255128832,5.33677403,243.3,243.23,4.11133495]
["bitfinex","SOLUSD",1758255129636,5.33677403,243.35,243.24,0.95432314]
["bitfinex","SOLUSD",1758255129837,5.33677403,243.34,243.25,0.67]
["bitfinex","SOLUSD",1758255130336,5.33677403,243.35,243.25,0.67]
["bitfinex","SOLUSD",1758255130735,5.33677403,243.35,243.26,4.11082792]
["bitfinex","SOLUSD",1758255130946,5.33677403,243.35,243.27,0.67]
["bitfinex","SOLUSD",1758255131338,5.33677403,243.35,243.0,21.07557217]
["bitfinex","SOLUSD",1758255131339,9.44619211,243.35,243.23,4.11124145]
["bitfinex","SOLUSD",1758255131545,5.33677403,243.27,243.21,0.1]
["bitfinex","SOLUSD",1758255131871,0.61,243.34,243.22,0.81216157]
["bitfinex","SOLUSD",1758255132180,5.33677403,243.23,243.21,0.1]
["bitfinex","SOLUSD",1758255132337,5.33677403,243.22,243.21,0.1]
["bitfinex","SOLUSD",1758255132539,26.61,243.3,243.21,0.1]
["bitfinex","SOLUSD",1758255132840,5.33677403,243.25,243.21,0.1]
["bitfinex","SOLUSD",1758255133033,5.33677403,243.3,243.22,0.67]
["bitfinex","SOLUSD",1758255133250,26.0,243.33,243.22,0.67]
["bitfinex","SOLUSD",1758255133439,5.33677403,243.3,243.22,0.67]
["bitfinex","SOLUSD",1758255134359,5.33677403,243.3,243.21,0.13]
["bitfinex","SOLUSD",1758255134360,5.33677403,243.28,243.21,0.13]
["bitfinex","SOLUSD",1758255134564,5.33677403,243.26,243.21,4.24160784]
["bitfinex","SOLUSD",1758255134786,5.33677403,243.27,243.21,4.91160784]
["bitfinex","SOLUSD",1758255135077,5.33677403,243.24,243.21,0.13]
["bitfinex","SOLUSD",1758255135758,14.38500333,243.31,243.21,0.13]
["bitfinex","SOLUSD",1758255135759,5.33677403,243.22,243.21,0.13]
["bitfinex","SOLUSD",1758255136964,4.1109331,243.26,243.21,0.13]
["bitfinex","SOLUSD",1758255137165,5.33677403,243.23,243.21,0.13]
["bitfinex","SOLUSD",1758255137474,4.1109331,243.26,243.21,0.13]
["bitfinex","SOLUSD",1758255137475,5.33677403,243.22,243.21,0.13]
["bitfinex","SOLUSD",1758255138244,5.33677403,243.23,243.21,0.13]
["bitfinex","SOLUSD",1758255138481,4.1106102,243.28,243.21,0.13]
["bitfinex","SOLUSD",1758255138780,5.33677403,243.25,243.21,0.13]
["bitfinex","SOLUSD",1758255138939,5.33677403,243.23,243.21,0.13]
["bitfinex","SOLUSD",1758255139142,5.33677403,243.22,243.21,0.13]
["bitfinex","SOLUSD",1758255139768,5.33677403,243.24,243.21,0.13]
["bitfinex","SOLUSD",1758255139976,4.7206102,243.28,243.21,0.13]
["bitfinex","SOLUSD",1758255139977,5.33677403,243.22,243.21,0.13]
["bitfinex","SOLUSD",1758255140151,5.94677403,243.22,243.21,0.13]
["bitfinex","SOLUSD",1758255140474,9.44827801,243.22,243.21,0.13]
["bitfinex","SOLUSD",1758255140644,5.33677403,243.22,243.21,0.13]
["bitfinex","SOLUSD",1758255143158,10.27622492,243.28,243.21,0.13]
["bitfinex","SOLUSD",1758255143159,26.0,243.28,243.21,0.13]
["bitfinex","SOLUSD",1758255143362,5.33677403,243.24,243.21,0.13]
["bitfinex","SOLUSD",1758255143744,44.47375402,243.34,243.21,0.8]
["bitfinex","SOLUSD",1758255143942,5.33677403,243.23,243.21,0.13]
["bitfinex","SOLUSD",1758255144364,5.33677403,243.22,243.21,0.13]
["bitfinex","SOLUSD",1758255145250,4.11112242,243.25,243.21,0.13]
["bitfinex","SOLUSD",1758255145561,5.33677403,243.22,243.21,0.13]
["bitfinex","SOLUSD",1758255145867,30.11086482,243.26,243.21,0.13]
["bitfinex","SOLUSD",1758255146042,5.33677403,243.27,243.21,4.93164751]
["bitfinex","SOLUSD",1758255146247,5.33677403,243.22,243.21,0.13]
["bitfinex","SOLUSD",1758255146846,4.11137286,243.23,243.21,0.13]
["bitfinex","SOLUSD",1758255147152,5.33677403,243.22,243.21,0.13]
["bitfinex","SOLUSD",1758255150952,4.11136944,243.23,243.21,0.13]
["bitfinex","SOLUSD",1758255151152,5.33677403,243.22,243.21,0.13]
["bitfinex","SOLUSD",1758255152058,4.11429977,243.25,243.21,0.13]
["bitfinex","SOLUSD",1758255152261,4.11429977,243.25,243.21,4.93165615]
["bitfinex","SOLUSD",1758255152460,4.11429977,243.25,243.21,4.24165615]
["bitfinex","SOLUSD",1758255152690,4.11429977,243.25,243.22,0.69]
["bitfinex","SOLUSD",1758255152973,9.4510738,243.25,243.22,0.69]
["bitfinex","SOLUSD",1758255153379,5.33677403,243.24,243.21,0.13]
["bitfinex","SOLUSD",1758255153759,5.33677403,243.24,243.21,0.82]
["bitfinex","SOLUSD",1758255154070,5.33677403,243.24,243.21,0.13]
["bitfinex","SOLUSD",1758255154071,5.33677403,243.22,243.21,0.13]
["bitfinex","SOLUSD",1758255154450,4.11429977,243.25,243.21,4.93162112]
["bitfinex","SOLUSD",1758255154657,4.11429977,243.25,243.22,0.69]
["bitfinex","SOLUSD",1758255154982,4.11429977,243.25,243.23,0.69]
["bitfinex","SOLUSD",1758255155479,5.33677403,243.24,243.21,0.13]
["bitfinex","SOLUSD",1758255155655,9.4510738,243.25,243.21,4.24166242]
["bitfinex","SOLUSD",1758255155973,4.11429977,243.25,243.22,0.69]
["bitfinex","SOLUSD",1758255156269,4.11429977,243.25,243.22,4.80148184]
["bitfinex","SOLUSD",1758255156468,4.11429977,243.25,243.23,0.69]
["bitfinex","SOLUSD",1758255156863,4.11429977,243.25,243.22,4.11148184]
["bitfinex","SOLUSD",1758255157063,4.11429977,243.25,243.21,0.13]
["bitfinex","SOLUSD",1758255157270,4.11429977,243.25,243.21,0.82]
["bitfinex","SOLUSD",1758255157458,5.33677403,243.23,243.21,0.13]
["bitfinex","SOLUSD",1758255157659,5.33677403,243.22,243.21,0.13]
["bitfinex","SOLUSD",1758255157860,4.11150308,243.23,243.21,0.13]
["bitfinex","SOLUSD",1758255158073,5.33677403,243.22,243.21,0.13]
["bitfinex","SOLUSD",1758255158295,4.11429977,243.25,243.21,4.24160172]
["bitfinex","SOLUSD",1758255158492,5.33677403,243.24,243.21,4.24160172]
["bitfinex","SOLUSD",1758255158976,5.33677403,243.24,243.21,0.13]
["bitfinex","SOLUSD",1758255159358,5.33677403,243.23,243.21,0.13]
["bitfinex","SOLUSD",1758255159563,4.11429977,243.25,243.22,0.97432314]
["bitfinex","SOLUSD",1758255159874,4.11429977,243.25,243.21,14.5207524]
["bitfinex","SOLUSD",1758255159875,5.33677403,243.23,243.21,0.13]
["bitfinex","SOLUSD",1758255160368,4.11429977,243.25,243.21,4.24164618]
["bitfinex","SOLUSD",1758255160566,4.11429977,243.25,243.21,4.93164618]
["bitfinex","SOLUSD",1758255160766,4.11429977,243.25,243.22,0.69]
["bitfinex","SOLUSD",1758255160972,4.11429977,243.25,243.23,0.69]
["bitfinex","SOLUSD",1758255161957,4.11429977,243.25,243.24,0.69]
["bitfinex","SOLUSD",1758255163177,4.11429977,243.25,243.24,4.80116592]
["bitfinex","SOLUSD",1758255163566,4.11429977,243.25,243.24,5.08548906]
["bitfinex","SOLUSD",1758255165074,4.11429977,243.25,243.24,18.68108307]
["bitfinex","SOLUSD",1758255165275,4.1088982,243.38,243.25,13.87991715]
["bitfinex","SOLUSD",1758255165476,4.1088982,243.38,243.26,0.69]
["bitfinex","SOLUSD",1758255166087,0.06,243.39,243.27,13.59559401]
["bitfinex","SOLUSD",1758255166387,0.06,243.39,243.29,0.28432314]
["bitfinex","SOLUSD",1758255166683,0.06,243.39,243.3,0.69]
["bitfinex","SOLUSD",1758255166988,0.06,243.39,243.32,0.28432314]
["bitfinex","SOLUSD",1758255167178,0.06,243.39,243.33,4.79964533]
["bitfinex","SOLUSD",1758255167693,0.06,243.39,243.34,0.69]
["bitfinex","SOLUSD",1758255167875,0.06,243.39,243.35,0.69]
["bitfinex","SOLUSD",1758255168084,0.06,243.39,243.33,14.38375867]
["bitfinex","SOLUSD",1758255168286,0.06,243.39,243.36,0.69]
["bitfinex","SOLUSD",1758255168791,0.06,243.39,243.33,4.10964533]
["bitfinex","SOLUSD",1758255169408,0.06,243.39,243.33,4.79964533]
["bitfinex","SOLUSD",1758255170407,5.33677403,243.38,243.32,33.84]
["bitfinex","SOLUSD",1758255171288,5.33677403,243.38,243.32,4.10978997]
["bitfinex","SOLUSD",1758255171879,9.50543195,243.39,243.33,0.69]
["bitfinex","SOLUSD",1758255172079,5.33677403,243.37,243.3,4.11008906]
["bitfinex","SOLUSD",1758255172913,5.33677403,243.35,243.3,4.11008906]
["bitfinex","SOLUSD",1758255173081,5.33677403,243.36,243.3,4.80008906]
["bitfinex","SOLUSD",1758255173504,5.33677403,243.35,243.3,4.80008906]
["bitfinex","SOLUSD",1758255173687,5.33677403,243.36,243.31,0.69]
["bitfinex","SOLUSD",1758255174107,0.06,243.39,243.31,0.69]
["bitfinex","SOLUSD",1758255174281,5.33677403,243.36,243.31,0.69]
["bitfinex","SOLUSD",1758255174484,5.33677403,243.34,243.28,0.69]
["bitfinex","SOLUSD",1758255174899,5.33677403,243.33,243.28,0.69]
["bitfinex","SOLUSD",1758255175081,5.33677403,243.33,243.24,10.27767746]
["bitfinex","SOLUSD",1758255175082,5.33677403,243.3,243.24,0.68]
["bitfinex","SOLUSD",1758255175282,5.33677403,243.3,243.25,4.11099691]
["bitfinex","SOLUSD",1758255175494,5.33677403,243.3,243.25,4.79099691]
["bitfinex","SOLUSD",1758255175715,4.10973372,243.33,243.25,4.79099691]
["bitfinex","SOLUSD",1758255175716,4.10973372,243.33,243.26,0.68]
["bitfinex","SOLUSD",1758255175911,3.47785542,243.28,243.22,0.68]
["bitfinex","SOLUSD",1758255176797,4.71973372,243.33,243.22,0.68]
["bitfinex","SOLUSD",1758255177001,3.47785542,243.27,243.22,0.68]
["bitfinex","SOLUSD",1758255177197,3.47785542,243.32,243.23,0.28432314]
["bitfinex","SOLUSD",1758255177498,3.47785542,243.27,243.25,4.11099691]
["bitfinex","SOLUSD",1758255177699,3.47785542,243.27,243.26,0.68]
["bitfinex","SOLUSD",1758255178218,3.47785542,243.27,243.22,0.68]
["bitfinex","SOLUSD",1758255178515,3.47785542,243.3,243.23,33.7]
["bitfinex","SOLUSD",1758255179431,4.11032101,243.29,243.23,33.7]
["bitfinex","SOLUSD",1758255179595,3.47785542,243.24,243.22,0.68]
["bitfinex","SOLUSD",1758255179787,3.47785542,243.23,243.22,0.68]
["bitfinex","SOLUSD",1758255180603,0.61,243.27,243.21,0.13]
["bitfinex","SOLUSD",1758255180799,3.47785542,243.22,243.21,0.13]
["bitfinex","SOLUSD",1758255186028,7.56571084,243.22,243.21,0.13]
["bitfinex","SOLUSD",1758255187533,6.95571084,243.22,243.21,0.13]
["bitfinex","SOLUSD",1758255188327,7.46571084,243.22,243.16,0.03]
["bitfinex","SOLUSD",1758255188515,3.47785542,243.17,243.16,0.03]
["bitfinex","SOLUSD",1758255188843,3.47785542,243.17,243.14,0.68]
["bitfinex","SOLUSD",1758255189028,3.47785542,243.15,243.11,4.21336157]
["bitfinex","SOLUSD",1758255189438,3.47785542,243.14,243.11,4.21336157]
["bitfinex","SOLUSD",1758255189640,3.47785542,243.13,243.12,0.68]
["bitfinex","SOLUSD",1758255190549,3.47785542,243.13,243.11,0.1]
["bitfinex","SOLUSD",1758255190714,3.47785542,243.12,243.11,0.78]
["bitfinex","SOLUSD",1758255191148,4.11252661,243.16,243.11,0.78]
["bitfinex","SOLUSD",1758255191314,3.47785542,243.12,243.11,0.1]
["bitfinex","SOLUSD",1758255192647,3.47785542,243.12,243.11,0.78]
["bitfinex","SOLUSD",1758255192941,3.47785542,243.12,243.11,0.1]
["bitfinex","SOLUSD",1758255193154,4.62210436,243.19,243.11,4.89327626]
["bitfinex","SOLUSD",1758255193312,0.51,243.23,243.11,4.21327626]
["bitfinex","SOLUSD",1758255193516,3.47785542,243.17,243.11,4.21327626]
["bitfinex","SOLUSD",1758255193915,10.84756913,243.25,243.13,4.11302595]
["bitfinex","SOLUSD",1758255194112,3.47785542,243.17,243.14,0.68]
["bitfinex","SOLUSD",1758255194531,3.47785542,243.18,243.14,34.26]
["bitfinex","SOLUSD",1758255194739,3.47785542,243.18,243.15,0.68]
["bitfinex","SOLUSD",1758255194945,3.47785542,243.16,243.14,33.56]
["bitfinex","SOLUSD",1758255195439,3.47785542,243.17,243.14,33.56]
["bitfinex","SOLUSD",1758255195639,3.47785542,243.15,243.14,33.56]
["bitfinex","SOLUSD",1758255195828,3.47785542,243.15,243.13,4.11302595]
["bitfinex","SOLUSD",1758255196025,3.47785542,243.14,243.13,0.68]
["bitfinex","SOLUSD",1758255196230,3.47785542,243.14,243.13,33.56]
["bitfinex","SOLUSD",1758255196454,3.47785542,243.14,243.13,0.68]
["bitfinex","SOLUSD",1758255196645,3.47785542,243.14,243.12,33.54]
["bitfinex","SOLUSD",1758255196821,3.47785542,243.13,243.12,34.22]
["bitfinex","SOLUSD",1758255197222,3.47785542,243.15,243.12,34.22]
["bitfinex","SOLUSD",1758255197428,3.47785542,243.15,243.13,0.68]
["bitfinex","SOLUSD",1758255197641,3.47785542,243.15,243.14,0.68]
["bitfinex","SOLUSD",1758255197938,3.47785542,243.15,243.13,4.11302595]
["bitfinex","SOLUSD",1758255198248,3.47785542,243.14,243.11,0.1]
["bitfinex","SOLUSD",1758255198427,3.47785542,243.13,243.11,33.64]
["bitfinex","SOLUSD",1758255198621,3.47785542,243.13,243.11,34.32]
["bitfinex","SOLUSD",1758255198939,3.47785542,243.13,243.12,34.28]
["bitfinex","SOLUSD",1758255199146,3.47785542,243.16,243.12,34.28]
["bitfinex","SOLUSD",1758255199451,3.47785542,243.2,243.11,4.21335435]
["bitfinex","SOLUSD",1758255199742,3.47785542,243.2,243.12,34.28]
["bitfinex","SOLUSD",1758255199743,3.47785542,243.14,243.12,34.28]
["bitfinex","SOLUSD",1758255199914,3.47785542,243.14,243.13,34.28]
["bitfinex","SOLUSD",1758255200121,3.47785542,243.2,243.13,38.39302595]
["bitfinex","SOLUSD",1758255200335,3.47785542,243.15,243.13,38.39302595]
["bitfinex","SOLUSD",1758255200536,3.47785542,243.15,243.14,0.68]
["bitfinex","SOLUSD",1758255201042,3.98785542,243.15,243.11,0.1]
["bitfinex","SOLUSD",1758255201252,3.47785542,243.12,243.11,0.1]
["bitfinex","SOLUSD",1758255202222,8.10105054,243.12,243.11,0.1]
["bitfinex","SOLUSD",1758255202827,3.47785542,243.17,243.12,0.14216157]
["bitfinex","SOLUSD",1758255203054,0.51,243.24,243.14,0.28432314]
["bitfinex","SOLUSD",1758255203364,3.47785542,243.2,243.15,0.68]
["bitfinex","SOLUSD",1758255203525,3.47785542,243.16,243.15,33.98]
["bitfinex","SOLUSD",1758255203842,3.47785542,243.16,243.15,34.66]
["bitfinex","SOLUSD",1758255204151,0.51,243.24,243.15,49.05440674]
["bitfinex","SOLUSD",1758255204331,3.47785542,243.16,243.15,4.79268764]
["bitfinex","SOLUSD",1758255204538,3.47785542,243.16,243.15,38.79268764]
["bitfinex","SOLUSD",1758255204734,3.47785542,243.18,243.15,38.79268764]
["bitfinex","SOLUSD",1758255204935,0.06,243.25,243.16,0.68]
["bitfinex","SOLUSD",1758255205258,3.47785542,243.17,243.16,0.68]
["bitfinex","SOLUSD",1758255205454,3.47785542,243.23,243.16,34.66]
["bitfinex","SOLUSD",1758255205950,3.47785542,243.21,243.15,4.11268764]
["bitfinex","SOLUSD",1758255206148,3.47785542,243.21,243.17,4.11234938]
["bitfinex","SOLUSD",1758255206556,3.47785542,243.21,243.17,38.82234938]
["bitfinex","SOLUSD",1758255206746,0.57,243.25,243.17,38.82234938]
["bitfinex","SOLUSD",1758255206947,3.47785542,243.24,243.18,34.0]
["bitfinex","SOLUSD",1758255207143,3.47785542,243.24,243.17,4.82234938]
["bitfinex","SOLUSD",1758255207346,3.47785542,243.24,243.17,4.11234938]
["bitfinex","SOLUSD",1758255207540,3.47785542,243.23,243.17,34.06]
["bitfinex","SOLUSD",1758255207742,0.06,243.25,243.17,34.06]
["bitfinex","SOLUSD",1758255207958,3.47785542,243.23,243.18,34.06]
["bitfinex","SOLUSD",1758255208151,3.47785542,243.23,243.19,0.71]
["bitfinex","SOLUSD",1758255208334,3.47785542,243.23,243.19,4.11185863]
["bitfinex","SOLUSD",1758255208539,3.47785542,243.23,243.19,38.86185863]
["bitfinex","SOLUSD",1758255208755,3.47785542,243.23,243.19,4.82185863]
["bitfinex","SOLUSD",1758255208952,0.06,243.25,243.2,0.71]
["bitfinex","SOLUSD",1758255209153,3.47785542,243.24,243.2,0.71]
["bitfinex","SOLUSD",1758255209537,3.47785542,243.22,243.16,34.75]
["bitfinex","SOLUSD",1758255209857,0.06,243.21,243.17,0.71]
["bitfinex","SOLUSD",1758255210062,0.06,243.21,243.18,34.04]
["bitfinex","SOLUSD",1758255210268,0.06,243.21,243.19,0.71]
["bitfinex","SOLUSD",1758255210450,0.06,243.21,243.2,30.39616524]
["bitfinex","SOLUSD",1758255210766,0.06,243.24,243.2,30.39616524]
["bitfinex","SOLUSD",1758255210767,0.06,243.24,243.21,0.28432314]
["bitfinex","SOLUSD",1758255210947,0.06,243.24,243.22,0.71]
["bitfinex","SOLUSD",1758255211463,0.06,243.25,243.22,0.71]
["bitfinex","SOLUSD",1758255211764,0.06,243.25,243.24,0.28432314]
["bitfinex","SOLUSD",1758255211765,1e-08,243.25,243.24,0.28432314]
["bitfinex","SOLUSD",1758255212162,1e-08,243.25,243.24,0.99432314]
["bitfinex","SOLUSD",1758255212346,1e-08,243.28,243.24,0.99432314]
["bitfinex","SOLUSD",1758255212552,1e-08,243.3,243.28,26.28432314]
["bitfinex","SOLUSD",1758255212785,1e-08,243.3,243.29,34.32432314]
["bitfinex","SOLUSD",1758255213565,1e-08,243.3,243.24,26.0]
["bitfinex","SOLUSD",1758255213566,1e-08,243.3,243.16,20.0]
["bitfinex","SOLUSD",1758255213874,3.47785542,243.23,243.17,38.92234938]
["bitfinex","SOLUSD",1758255214039,3.47785542,243.23,243.18,34.1]
["bitfinex","SOLUSD",1758255214247,3.47785542,243.25,243.18,34.1]
["bitfinex","SOLUSD",1758255214460,3.47785542,243.23,243.2,4.1118421]
["bitfinex","SOLUSD",1758255214760,7.58804867,243.3,243.2,4.1118421]
["bitfinex","SOLUSD",1758255214761,3.47785542,243.27,243.21,0.85216157]
["bitfinex","SOLUSD",1758255214958,3.47785542,243.27,243.22,34.16]
["bitfinex","SOLUSD",1758255215141,3.47785542,243.27,243.23,0.71]
["bitfinex","SOLUSD",1758255215547,3.47785542,243.24,243.21,0.14216157]
["bitfinex","SOLUSD",1758255215752,3.47785542,243.22,243.2,4.1118421]
["bitfinex","SOLUSD",1758255215964,3.47785542,243.23,243.21,34.14]
["bitfinex","SOLUSD",1758255216264,3.47785542,243.24,243.21,34.85]
["bitfinex","SOLUSD",1758255216456,3.47785542,243.23,243.21,34.14]
["bitfinex","SOLUSD",1758255216650,3.47785542,243.24,243.22,4.11150398]
["bitfinex","SOLUSD",1758255217362,3.47785542,243.24,243.23,34.12]
["bitfinex","SOLUSD",1758255217571,3.47785542,243.25,243.23,34.12]
["bitfinex","SOLUSD",1758255217750,1e-08,243.3,243.23,34.12]
["bitfinex","SOLUSD",1758255217951,3.47785542,243.25,243.23,34.12]
["bitfinex","SOLUSD",1758255218354,3.47785542,243.25,243.23,34.83]
["bitfinex","SOLUSD",1758255218548,3.47785542,243.25,243.23,34.12]
["bitfinex","SOLUSD",1758255219070,3.47785542,243.25,243.23,38.94122044]
["bitfinex","SOLUSD",1758255219257,3.47785543,243.3,243.23,38.94122044]
["bitfinex","SOLUSD",1758255219461,3.47785542,243.26,243.23,38.94122044]
["bitfinex","SOLUSD",1758255219664,3.47785542,243.28,243.24,0.71]
["bitfinex","SOLUSD",1758255219867,3.47785542,243.28,243.23,38.23122044]
["bitfinex","SOLUSD",1758255219868,3.47785542,243.28,243.25,0.71]
["bitfinex","SOLUSD",1758255220268,1e-08,243.3,243.25,0.71]
["bitfinex","SOLUSD",1758255220452,3.47785542,243.28,243.25,0.71]
["bitfinex","SOLUSD",1758255220653,3.47785542,243.27,243.26,4.11082792]
["bitfinex","SOLUSD",1758255221153,3.47785542,243.27,243.22,0.71]
["bitfinex","SOLUSD",1758255221374,3.47785542,243.25,243.23,34.02]
["bitfinex","SOLUSD",1758255221582,3.47785542,243.25,243.23,34.73]
["bitfinex","SOLUSD",1758255221886,3.47785542,243.27,243.24,0.71]
["bitfinex","SOLUSD",1758255222385,3.47785542,243.27,243.17,26.0]
["bitfinex","SOLUSD",1758255222386,3.47785542,243.25,243.2,34.02]
["bitfinex","SOLUSD",1758255222586,3.47785542,243.23,243.21,34.02]
["bitfinex","SOLUSD",1758255222888,1e-08,243.3,243.22,4.82150398]
["bitfinex","SOLUSD",1758255223058,1e-08,243.3,243.23,0.71]
["bitfinex","SOLUSD",1758255223259,3.47785542,243.29,243.23,0.71]
["bitfinex","SOLUSD",1758255223457,1e-08,243.3,243.23,0.71]
["bitfinex","SOLUSD",1758255223458,3.47785542,243.28,243.23,0.71]
["bitfinex","SOLUSD",1758255223670,3.47785542,243.28,243.24,0.71]
["bitfinex","SOLUSD",1758255223970,3.47785542,243.27,243.25,34.0]
["bitfinex","SOLUSD",1758255224172,3.47785542,243.27,243.24,0.71]
["bitfinex","SOLUSD",1758255224362,3.47785543,243.3,243.25,33.98]
["bitfinex","SOLUSD",1758255224560,3.47785542,243.26,243.25,33.98]
["bitfinex","SOLUSD",1758255224982,3.47785542,243.26,243.22,4.11150398]
["bitfinex","SOLUSD",1758255225294,3.47785542,243.25,243.23,0.71]
["bitfinex","SOLUSD",1758255225453,3.47785542,243.25,243.22,33.96]
["bitfinex","SOLUSD",1758255225652,3.47785542,243.23,243.19,4.11201118]
["bitfinex","SOLUSD",1758255225953,3.47785542,243.23,243.2,33.94]
["bitfinex","SOLUSD",1758255226468,0.57,243.29,243.2,34.65]
["bitfinex","SOLUSD",1758255226665,3.47785542,243.22,243.2,33.94]
["bitfinex","SOLUSD",1758255227270,3.47785542,243.21,243.2,38.05180758]
["bitfinex","SOLUSD",1758255227470,3.47785542,243.22,243.2,38.05180758]
["bitfinex","SOLUSD",1758255228362,3.47785542,243.22,243.2,38.76180758]
["bitfinex","SOLUSD",1758255228564,3.47785542,243.22,243.21,33.92]
["bitfinex","SOLUSD",1758255228960,3.47785542,243.23,243.21,33.92]
["bitfinex","SOLUSD",1758255229165,3.47785542,243.23,243.19,0.03]
["bitfinex","SOLUSD",1758255229472,1e-08,243.3,243.22,33.92]
["bitfinex","SOLUSD",1758255229795,3.47785542,243.28,243.23,0.71]
["bitfinex","SOLUSD",1758255229971,3.47785542,243.28,243.24,33.9]
["bitfinex","SOLUSD",1758255230287,1e-08,243.3,243.25,0.71]
["bitfinex","SOLUSD",1758255230489,3.47785542,243.28,243.21,26.0]
["bitfinex","SOLUSD",1758255230674,1e-08,243.3,243.22,34.87432314]
["bitfinex","SOLUSD",1758255230865,3.47785542,243.29,243.22,0.99432314]
["bitfinex","SOLUSD",1758255231185,3.47785543,243.3,243.24,14.38908073]
["bitfinex","SOLUSD",1758255231372,3.47785543,243.3,243.25,0.71]
["bitfinex","SOLUSD",1758255231879,1e-08,243.3,243.26,0.71]
["bitfinex","SOLUSD",1758255232085,1e-08,243.3,243.27,0.99432314]
["bitfinex","SOLUSD",1758255232692,1e-08,243.3,243.29,26.28432314]
["bitfinex","SOLUSD",1758255233073,1e-08,243.3,243.29,74.59207872]
["bitfinex","SOLUSD",1758255233407,1e-08,243.33,243.3,0.28432314]
["bitfinex","SOLUSD",1758255233609,0.16,243.39,243.36,26.0]
["bitfinex","SOLUSD",1758255233768,0.16,243.39,243.37,34.85432314]
["bitfinex","SOLUSD",1758255234099,0.16,243.39,243.38,34.14432314]
["bitfinex","SOLUSD",1758255234263,0.16,243.39,243.33,0.71]
["bitfinex","SOLUSD",1758255234264,3.63785542,243.39,243.33,0.71]
["bitfinex","SOLUSD",1758255234472,0.16,243.39,243.34,33.86]
["bitfinex","SOLUSD",1758255234660,3.47785542,243.36,243.34,33.86]
["bitfinex","SOLUSD",1758255234857,3.47785542,243.36,243.29,28.12387913]
["bitfinex","SOLUSD",1758255234858,3.47785542,243.35,243.3,0.85216157]
["bitfinex","SOLUSD",1758255235084,3.47785542,243.32,243.31,33.88]
["bitfinex","SOLUSD",1758255235264,3.47785542,243.33,243.31,37.98998314]
["bitfinex","SOLUSD",1758255235671,3.47785542,243.34,243.31,37.98998314]
["bitfinex","SOLUSD",1758255235971,0.73,243.39,243.31,37.98998314]
["bitfinex","SOLUSD",1758255236177,3.47785542,243.36,243.31,37.98998314]
["bitfinex","SOLUSD",1758255236371,0.16,243.39,243.32,0.99432314]
["bitfinex","SOLUSD",1758255236785,0.16,243.39,243.32,0.28432314]
["bitfinex","SOLUSD",1758255236975,0.16,243.39,243.33,0.71]
["bitfinex","SOLUSD",1758255237295,0.16,243.39,243.34,14.38316758]
["bitfinex","SOLUSD",1758255237472,0.16,243.39,243.35,34.57]
["bitfinex","SOLUSD",1758255237967,0.16,243.39,243.35,33.86]
["bitfinex","SOLUSD",1758255238172,0.16,243.39,243.36,0.99432314]
["bitfinex","SOLUSD",1758255238381,0.16,243.39,243.37,0.71]
["bitfinex","SOLUSD",1758255238780,0.16,243.39,243.38,0.71]
["bitfinex","SOLUSD",1758255239183,0.16,243.39,243.38,31.10312419]
["bitfinex","SOLUSD",1758255241687,0.16,243.39,243.38,64.88312419]
["bitfinex","SOLUSD",1758255242188,0.16,243.39,243.38,64.86312419]
["bitfinex","SOLUSD",1758255242690,0.16,243.39,243.38,0.28432314]
["bitfinex","SOLUSD",1758255242876,0.16,243.39,243.33,0.14216157]
["bitfinex","SOLUSD",1758255242877,5.48246693,243.39,243.36,33.76]
["bitfinex","SOLUSD",1758255243078,5.32246693,243.37,243.36,33.76]
["bitfinex","SOLUSD",1758255244095,5.89246693,243.37,243.33,33.76]
["bitfinex","SOLUSD",1758255244275,5.32246693,243.34,243.33,33.76]
["bitfinex","SOLUSD",1758255244874,5.32246693,243.34,243.3,4.11015207]
["bitfinex","SOLUSD",1758255245185,0.16,243.39,243.31,34.45]
["bitfinex","SOLUSD",1758255245395,5.32246693,243.36,243.31,34.45]
["bitfinex","SOLUSD",1758255245574,5.32246693,243.34,243.31,33.74]
["bitfinex","SOLUSD",1758255245895,5.32246693,243.34,243.3,4.11015207]
["bitfinex","SOLUSD",1758255246083,5.32246693,243.34,243.31,33.74]
["bitfinex","SOLUSD",1758255246482,0.16,243.39,243.31,33.74]
["bitfinex","SOLUSD",1758255246793,5.32246693,243.34,243.32,4.10981423]
["bitfinex","SOLUSD",1758255246976,5.32246693,243.34,243.32,37.82981423]
["bitfinex","SOLUSD",1758255247175,4.26873516,243.39,243.32,33.72]
["bitfinex","SOLUSD",1758255247176,5.32246693,243.33,243.32,33.72]
["bitfinex","SOLUSD",1758255247388,5.32246693,243.33,243.29,33.7]
["bitfinex","SOLUSD",1758255247575,0.16,243.39,243.3,0.71]
["bitfinex","SOLUSD",1758255247777,5.32246693,243.35,243.33,0.03]
["bitfinex","SOLUSD",1758255248286,0.16,243.39,243.33,0.03]
["bitfinex","SOLUSD",1758255248479,5.32246693,243.35,243.33,0.03]
["bitfinex","SOLUSD",1758255248680,5.32246693,243.34,243.33,0.03]
["bitfinex","SOLUSD",1758255249082,5.89246693,243.34,243.33,0.03]
["bitfinex","SOLUSD",1758255252484,5.32246693,243.34,243.33,0.03]
["bitfinex","SOLUSD",1758255253187,0.57,243.34,243.33,0.03]
["bitfinex","SOLUSD",1758255253389,5.89246693,243.34,243.33,0.03]
["bitfinex","SOLUSD",1758255254006,31.89246693,243.34,243.33,0.03]
["bitfinex","SOLUSD",1758255256186,61.89246693,243.34,243.33,0.03]
["bitfinex","SOLUSD",1758255257601,69.45246693,243.34,243.33,0.03]
["bitfinex","SOLUSD",1758255259600,69.43246693,243.34,243.33,0.03]
["bitfinex","SOLUSD",1758255260013,64.11,243.34,243.33,0.03]
["bitfinex","SOLUSD",1758255260217,83.17022251,243.34,243.33,0.03]
["bitfinex","SOLUSD",1758255260530,26.0,243.3,243.19,0.03]
["bitfinex","SOLUSD",1758255260691,5.32246693,243.2,243.19,0.03]
["bitfinex","SOLUSD",1758255261100,5.32246693,243.2,243.19,0.74]
["bitfinex","SOLUSD",1758255261300,5.32246693,243.2,243.19,0.03]
["bitfinex","SOLUSD",1758255261704,5.32246693,243.2,243.19,0.74]
["bitfinex","SOLUSD",1758255262324,40.95612355,243.29,243.19,0.74]
["bitfinex","SOLUSD",1758255262523,5.32246693,243.2,243.19,0.74]
["bitfinex","SOLUSD",1758255262726,5.32246693,243.36,243.19,0.74]
["bitfinex","SOLUSD",1758255262727,4.11017634,243.3,243.19,0.74]
["bitfinex","SOLUSD",1758255262925,30.0,243.34,243.19,0.74]
["bitfinex","SOLUSD",1758255263227,4.10964533,243.33,243.2,0.28432314]
["bitfinex","SOLUSD",1758255263433,5.32246693,243.28,243.21,0.71]
["bitfinex","SOLUSD",1758255263803,5.32246693,243.28,243.22,14.39026395]
["bitfinex","SOLUSD",1758255264005,5.32246693,243.28,243.23,0.71]
["bitfinex","SOLUSD",1758255264914,5.32246693,243.28,243.24,4.82116592]
["bitfinex","SOLUSD",1758255265134,5.32246693,243.25,243.22,0.69]
["bitfinex","SOLUSD",1758255265503,5.32246693,243.25,243.23,0.69]
["bitfinex","SOLUSD",1758255266004,5.32246693,243.24,243.23,0.69]
["bitfinex","SOLUSD",1758255266401,5.32246693,243.24,243.2,4.1118421]
["bitfinex","SOLUSD",1758255266603,5.32246693,243.22,243.21,0.69]
["bitfinex","SOLUSD",1758255266810,0.57,243.28,243.19,0.03]
["bitfinex","SOLUSD",1758255267032,5.32246693,243.21,243.19,4.14197579]
["bitfinex","SOLUSD",1758255267222,5.32246693,243.21,243.2,0.69]
["bitfinex","SOLUSD",1758255267527,4.11072778,243.27,243.2,0.69]
["bitfinex","SOLUSD",1758255267528,5.32246693,243.24,243.2,0.69]
["bitfinex","SOLUSD",1758255268036,5.32246693,243.24,243.21,0.69]
["bitfinex","SOLUSD",1758255268330,5.32246693,243.23,243.21,0.69]
["bitfinex","SOLUSD",1758255268534,0.57,243.31,243.21,4.11162374]
["bitfinex","SOLUSD",1758255268728,5.32246693,243.25,243.22,0.69]
["bitfinex","SOLUSD",1758255269031,4.68002493,243.31,243.23,0.69]
["bitfinex","SOLUSD",1758255269226,5.32246693,243.25,243.23,0.69]
["bitfinex","SOLUSD",1758255269434,5.32246693,243.25,243.24,0.69]
["bitfinex","SOLUSD",1758255269811,0.06,243.34,243.24,0.69]
["bitfinex","SOLUSD",1758255270029,5.32246693,243.28,243.24,0.69]
["bitfinex","SOLUSD",1758255270349,5.32246693,243.28,243.25,0.69]
["bitfinex","SOLUSD",1758255270509,0.06,243.34,243.26,0.69]
["bitfinex","SOLUSD",1758255270711,5.32246693,243.27,243.26,4.80066627]
["bitfinex","SOLUSD",1758255270906,5.32246693,243.27,243.26,0.69]
["bitfinex","SOLUSD",1758255271127,5.32246693,243.27,243.22,4.8013536]
["bitfinex","SOLUSD",1758255271335,5.32246693,243.24,243.23,0.69]
["bitfinex","SOLUSD",1758255271716,0.57,243.32,243.23,0.69]
["bitfinex","SOLUSD",1758255271919,5.32246693,243.25,243.23,0.69]
["bitfinex","SOLUSD",1758255272119,5.32246693,243.25,243.24,4.80116592]
["bitfinex","SOLUSD",1758255273329,5.32246693,243.25,243.24,0.69]
["bitfinex","SOLUSD",1758255273537,5.32246693,243.25,243.24,4.80115413]
["bitfinex","SOLUSD",1758255273926,4.11017135,243.3,243.24,4.80115413]
["bitfinex","SOLUSD",1758255274124,4.10965411,243.33,243.25,0.69]
["bitfinex","SOLUSD",1758255274323,5.32246693,243.27,243.25,0.69]
["bitfinex","SOLUSD",1758255274928,4.10965411,243.33,243.25,0.69]
["bitfinex","SOLUSD",1758255275129,5.32246693,243.27,243.25,0.69]
["bitfinex","SOLUSD",1758255275329,5.32246693,243.27,243.26,4.11082792]
["bitfinex","SOLUSD",1758255275641,5.32246693,243.27,243.26,4.80082792]
["bitfinex","SOLUSD",1758255276032,5.32246693,243.27,243.2,33.3]
["bitfinex","SOLUSD",1758255276242,5.32246693,243.24,243.21,4.11167303]
["bitfinex","SOLUSD",1758255276529,5.32246693,243.24,243.22,0.69]
["bitfinex","SOLUSD",1758255277534,4.68029954,243.3,243.23,0.69]
["bitfinex","SOLUSD",1758255277733,0.06,243.34,243.23,0.69]
["bitfinex","SOLUSD",1758255277927,5.32246693,243.28,243.23,0.69]
["bitfinex","SOLUSD",1758255278121,5.32246693,243.28,243.24,0.69]
["bitfinex","SOLUSD",1758255278318,0.57,243.33,243.25,0.69]
["bitfinex","SOLUSD",1758255278521,5.32246693,243.27,243.25,0.69]
["bitfinex","SOLUSD",1758255278721,5.32246693,243.27,243.26,0.69]
["bitfinex","SOLUSD",1758255279041,5.32246693,243.27,243.26,4.80082792]
["bitfinex","SOLUSD",1758255279556,5.32246693,243.28,243.26,4.80082792]
["bitfinex","SOLUSD",1758255280045,5.32246693,243.27,243.26,4.80082792]
["bitfinex","SOLUSD",1758255280230,0.06,243.34,243.26,4.80082792]
["bitfinex","SOLUSD",1758255280542,0.06,243.34,243.21,33.24]
["bitfinex","SOLUSD",1758255280543,5.32246693,243.27,243.21,0.69]
["bitfinex","SOLUSD",1758255280714,0.06,243.34,243.19,0.03]
["bitfinex","SOLUSD",1758255280715,5.32246693,243.22,243.19,0.03]
["bitfinex","SOLUSD",1758255280915,5.32246693,243.2,243.19,0.03]
["bitfinex","SOLUSD",1758255281420,0.57,243.26,243.19,0.03]
["bitfinex","SOLUSD",1758255281618,5.32246693,243.2,243.19,0.03]
["bitfinex","SOLUSD",1758255282118,0.57,243.26,243.19,0.03]
["bitfinex","SOLUSD",1758255282315,0.57,243.28,243.19,0.03]
["bitfinex","SOLUSD",1758255282545,5.32246693,243.21,243.19,0.03]
["bitfinex","SOLUSD",1758255282746,5.32246693,243.21,243.19,0.72]
["bitfinex","SOLUSD",1758255282924,0.57,243.28,243.19,0.72]
["bitfinex","SOLUSD",1758255283421,5.32246693,243.21,243.19,0.72]
["bitfinex","SOLUSD",1758255283623,5.32246693,243.22,243.2,0.69]
["bitfinex","SOLUSD",1758255283842,5.32246693,243.22,243.21,0.69]
["bitfinex","SOLUSD",1758255284032,0.63,243.3,243.21,0.69]
["bitfinex","SOLUSD",1758255284529,5.32246693,243.24,243.21,0.69]
["bitfinex","SOLUSD",1758255284731,5.32246693,243.24,243.22,0.69]
["bitfinex","SOLUSD",1758255285333,0.06,243.3,243.23,4.11133495]
["bitfinex","SOLUSD",1758255285730,5.32246693,243.26,243.23,4.11133495]
["bitfinex","SOLUSD",1758255285934,5.32246693,243.25,243.24,0.69]
["bitfinex","SOLUSD",1758255286339,0.06,243.3,243.24,0.69]
["bitfinex","SOLUSD",1758255286525,5.32246693,243.27,243.24,0.69]
["bitfinex","SOLUSD",1758255286727,5.32246693,243.27,243.23,4.11133495]
["bitfinex","SOLUSD",1758255286925,0.06,243.3,243.25,0.69]
["bitfinex","SOLUSD",1758255287227,0.06,243.3,243.26,14.38789772]
["bitfinex","SOLUSD",1758255287433,0.06,243.3,243.27,0.69]
["bitfinex","SOLUSD",1758255287935,0.06,243.3,243.28,0.69]
["bitfinex","SOLUSD",1758255288450,5.38246693,243.3,243.28,0.69]
["bitfinex","SOLUSD",1758255288831,0.06,243.3,243.28,0.69]
["bitfinex","SOLUSD",1758255289345,0.06,243.3,243.29,0.69]
["bitfinex","SOLUSD",1758255291235,5.38246693,243.3,243.28,4.11043245]
["bitfinex","SOLUSD",1758255291433,5.32246693,243.29,243.28,4.11043245]
["bitfinex","SOLUSD",1758255291856,0.06,243.3,243.28,4.11043245]
["bitfinex","SOLUSD",1758255292160,0.06,243.3,243.29,0.69]
["bitfinex","SOLUSD",1758255293629,0.06,243.3,243.29,0.97432314]
["bitfinex","SOLUSD",1758255293630,1e-08,243.3,243.29,0.97432314]
["bitfinex","SOLUSD",1758255293835,1e-08,243.3,243.29,34.19432314]
["bitfinex","SOLUSD",1758255294852,1e-08,243.3,243.29,0.97432314]
["bitfinex","SOLUSD",1758255295051,1e-08,243.3,243.29,34.19432314]
["bitfinex","SOLUSD",1758255297436,1e-08,243.3,243.29,0.97432314]
["bitfinex","SOLUSD",1758255297865,1e-08,243.3,243.29,34.19432314]
["bitfinex","SOLUSD",1758255298063,1e-08,243.3,243.29,0.97432314]
["bitfinex","SOLUSD",1758255298271,1e-08,243.3,243.29,33.22]
["bitfinex","SOLUSD",1758255298638,1e-08,243.3,243.28,37.33043245]
["bitfinex","SOLUSD",1758255298871,1e-08,243.3,243.28,4.11043245]
["bitfinex","SOLUSD",1758255299039,1e-08,243.3,243.26,37.33073646]
["bitfinex","SOLUSD",1758255299240,5.32246694,243.3,243.26,37.33073646]
["bitfinex","SOLUSD",1758255299851,1e-08,243.3,243.26,37.33073646]
["bitfinex","SOLUSD",1758255300340,1e-08,243.3,243.26,38.02073646]
["bitfinex","SOLUSD",1758255301056,1e-08,243.3,243.26,4.80073646]
["bitfinex","SOLUSD",1758255301263,1e-08,243.3,243.27,33.22]
["bitfinex","SOLUSD",1758255301562,1e-08,243.3,243.27,33.91]
["bitfinex","SOLUSD",1758255301765,1e-08,243.3,243.28,0.69]
["bitfinex","SOLUSD",1758255302067,1e-08,243.3,243.27,37.33056792]
["bitfinex","SOLUSD",1758255302258,1e-08,243.3,243.27,4.11056792]
["bitfinex","SOLUSD",1758255302456,1e-08,243.3,243.27,37.31056792]
["bitfinex","SOLUSD",1758255302668,3.47731148,243.29,243.26,33.2]
["bitfinex","SOLUSD",1758255303046,1e-08,243.3,243.27,0.69]
["bitfinex","SOLUSD",1758255303764,1e-08,243.3,243.28,0.69]
["bitfinex","SOLUSD",1758255304068,1e-08,243.3,243.25,10.27749229]
["bitfinex","SOLUSD",1758255304274,1e-08,243.3,243.27,0.69]
["bitfinex","SOLUSD",1758255304642,1e-08,243.3,243.28,0.69]
["bitfinex","SOLUSD",1758255305078,1e-08,243.3,243.29,33.2]
["bitfinex","SOLUSD",1758255305363,1e-08,243.3,243.29,33.89]
["bitfinex","SOLUSD",1758255305569,1e-08,243.3,243.29,34.17432314]
["bitfinex","SOLUSD",1758255305951,1e-08,243.3,243.29,38.28464415]
["bitfinex","SOLUSD",1758255314578,1e-08,243.3,243.29,52.02239973]
["bitfinex","SOLUSD",1758255315478,1e-08,243.3,243.29,18.82239973]
["bitfinex","SOLUSD",1758255315772,1e-08,243.3,243.29,52.02239973]
["bitfinex","SOLUSD",1758255316388,1e-08,243.3,243.29,5.22680572]
["bitfinex","SOLUSD",1758255316577,1e-08,243.3,243.29,52.02239973]
["bitfinex","SOLUSD",1758255316960,1e-08,243.3,243.29,18.82239973]
["bitfinex","SOLUSD",1758255317289,1e-08,243.3,243.29,5.08464415]
["bitfinex","SOLUSD",1758255317583,1e-08,243.3,243.29,52.02239973]
["bitfinex","SOLUSD",1758255317994,1e-08,243.3,243.29,18.82239973]
["bitfinex","SOLUSD",1758255318289,1e-08,243.3,243.29,52.02239973]
["bitfinex","SOLUSD",1758255318661,1e-08,243.3,243.29,18.82239973]
["bitfinex","SOLUSD",1758255318885,1e-08,243.3,243.29,52.00239973]
["bitfinex","SOLUSD",1758255319482,1e-08,243.3,243.29,18.82239973]
["bitfinex","SOLUSD",1758255319674,1e-08,243.3,243.29,52.00239973]
["bitfinex","SOLUSD",1758255320091,1e-08,243.3,243.29,18.82239973]
["bitfinex","SOLUSD",1758255320276,1e-08,243.3,243.29,52.00239973]
["bitfinex","SOLUSD",1758255324284,1e-08,243.3,243.29,18.82239973]
["bitfinex","SOLUSD",1758255324492,1e-08,243.3,243.29,52.00239973]
["bitfinex","SOLUSD",1758255324894,1e-08,243.33,243.32,26.0]
["bitfinex","SOLUSD",1758255325194,1e-08,243.33,243.32,59.46432314]
["bitfinex","SOLUSD",1758255326001,1e-08,243.33,243.32,30.20036957]
["bitfinex","SOLUSD",1758255326308,0.06,243.35,243.33,0.42648471]
["bitfinex","SOLUSD",1758255326479,0.06,243.37,243.35,0.28432314]
["bitfinex","SOLUSD",1758255326682,0.06,243.37,243.36,33.46432314]
["bitfinex","SOLUSD",1758255327777,0.06,243.37,243.36,5.08346186]
["bitfinex","SOLUSD",1758255328083,0.06,243.37,243.36,38.26346186]
["bitfinex","SOLUSD",1758255329519,0.16,243.39,243.37,0.28432314]
["bitfinex","SOLUSD",1758255329689,0.16,243.39,243.38,33.46432314]
["bitfinex","SOLUSD",1758255330026,0.06,243.44,243.41,26.28432314]
["bitfinex","SOLUSD",1758255330193,0.06,243.44,243.41,59.44432314]
["bitfinex","SOLUSD",1758255330883,0.06,243.44,243.41,0.28432314]
["bitfinex","SOLUSD",1758255331097,0.06,243.44,243.42,0.28432314]
["bitfinex","SOLUSD",1758255331402,0.06,243.44,243.43,33.44432314]
["bitfinex","SOLUSD",1758255331605,0.06,243.44,243.43,37.55228025]
["bitfinex","SOLUSD",1758255333110,0.06,243.44,243.43,38.38444182]
["bitfinex","SOLUSD",1758255333599,15.58068468,243.48,243.43,48.6543346]
["bitfinex","SOLUSD",1758255333788,0.1,243.49,243.44,0.69]
["bitfinex","SOLUSD",1758255334114,0.1,243.49,243.46,0.28432314]
["bitfinex","SOLUSD",1758255334297,0.1,243.49,243.47,33.16]
["bitfinex","SOLUSD",1758255335889,0.1,243.49,243.45,0.69]
["bitfinex","SOLUSD",1758255336218,0.1,243.49,243.47,0.28432314]
["bitfinex","SOLUSD",1758255336394,0.1,243.49,243.48,33.16]
["bitfinex","SOLUSD",1758255336916,0.16,243.49,243.48,33.85]
["bitfinex","SOLUSD",1758255337421,0.16,243.49,243.48,34.13432314]
["bitfinex","SOLUSD",1758255338096,0.16,243.49,243.48,38.24143666]
["bitfinex","SOLUSD",1758255339209,0.06,243.51,243.5,26.28432314]
["bitfinex","SOLUSD",1758255339413,0.06,243.51,243.5,59.42432314]
["bitfinex","SOLUSD",1758255339716,0.06,243.51,243.5,60.11432314]
["bitfinex","SOLUSD",1758255340198,0.06,243.51,243.5,64.22109932]
["bitfinex","SOLUSD",1758255340397,0.06,243.51,243.5,64.36326089]
["bitfinex","SOLUSD",1758255340989,0.06,243.51,243.5,31.22326089]
["bitfinex","SOLUSD",1758255341210,0.06,243.51,243.5,64.36326089]
["bitfinex","SOLUSD",1758255341415,0.06,243.51,243.5,38.36326089]
["bitfinex","SOLUSD",1758255341718,0.06,243.51,243.5,5.22326089]
["bitfinex","SOLUSD",1758255342022,0.06,243.51,243.5,38.36326089]
["bitfinex","SOLUSD",1758255342436,0.06,243.52,243.5,38.36326089]
["bitfinex","SOLUSD",1758255342733,0.06,243.52,243.51,0.69]
["bitfinex","SOLUSD",1758255342899,0.06,243.52,243.51,34.25648471]
["bitfinex","SOLUSD",1758255343102,0.06,243.52,243.51,1.11648471]
["bitfinex","SOLUSD",1758255343599,0.06,243.52,243.51,34.25648471]
["bitfinex","SOLUSD",1758255343817,0.06,243.52,243.51,47.85207872]
["bitfinex","SOLUSD",1758255344016,0.2,243.55,243.54,26.0]
["bitfinex","SOLUSD",1758255344204,0.1,243.59,243.57,26.0]
["bitfinex","SOLUSD",1758255344422,0.1,243.59,243.57,63.67208063]
["bitfinex","SOLUSD",1758255344928,0.1,243.59,243.57,64.36208063]
["bitfinex","SOLUSD",1758255345426,0.1,243.59,243.57,64.34208063]
["bitfinex","SOLUSD",1758255345799,0.1,243.59,243.58,0.14216157]
["bitfinex","SOLUSD",1758255346002,0.67,243.59,243.56,0.28432314]
["bitfinex","SOLUSD",1758255346323,0.1,243.59,243.58,4.38975051]
["bitfinex","SOLUSD",1758255346498,0.1,243.59,243.58,37.50975051]
["bitfinex","SOLUSD",1758255347632,0.1,243.59,243.58,38.19975051]
["bitfinex","SOLUSD",1758255347800,0.1,243.59,243.58,41.53850678]
["bitfinex","SOLUSD",1758255348010,0.1,243.59,243.58,8.41850678]
["bitfinex","SOLUSD",1758255348216,0.1,243.59,243.58,41.53850678]
["bitfinex","SOLUSD",1758255349806,0.06,243.61,243.6,26.28432314]
["bitfinex","SOLUSD",1758255350010,0.06,243.61,243.6,59.40432314]
["bitfinex","SOLUSD",1758255350328,0.06,243.61,243.6,60.09432314]
["bitfinex","SOLUSD",1758255350507,0.06,243.64,243.6,73.83207872]
["bitfinex","SOLUSD",1758255350710,0.67,243.69,243.6,73.83207872]
["bitfinex","SOLUSD",1758255350711,0.1,243.69,243.65,0.28432314]
["bitfinex","SOLUSD",1758255351016,0.1,243.69,243.67,0.14216157]
["bitfinex","SOLUSD",1758255351325,0.1,243.69,243.68,33.26216157]
["bitfinex","SOLUSD",1758255351509,0.1,243.69,243.68,33.95216157]
["bitfinex","SOLUSD",1758255351699,0.1,243.69,243.68,47.83207872]
["bitfinex","SOLUSD",1758255351902,0.1,243.69,243.68,51.93582133]
["bitfinex","SOLUSD",1758255352419,0.06,243.76,243.72,26.0]
["bitfinex","SOLUSD",1758255352724,0.06,243.76,243.73,33.1]
["bitfinex","SOLUSD",1758255352897,0.57,243.75,243.73,33.1]
["bitfinex","SOLUSD",1758255353096,0.57,243.75,243.74,33.1]
["bitfinex","SOLUSD",1758255353316,0.06,243.76,243.74,26.28432314]
["bitfinex","SOLUSD",1758255353627,0.63,243.76,243.75,33.1]
["bitfinex","SOLUSD",1758255353832,0.06,243.76,243.75,37.48688724]
["bitfinex","SOLUSD",1758255354823,0.06,243.76,243.75,30.38688724]
["bitfinex","SOLUSD",1758255355016,0.06,243.76,243.75,64.17688724]
["bitfinex","SOLUSD",1758255355628,0.16,243.79,243.78,26.0]
["bitfinex","SOLUSD",1758255355927,0.16,243.79,243.78,63.20205923]
["bitfinex","SOLUSD",1758255356603,0.06,243.81,243.79,13.59559401]
["bitfinex","SOLUSD",1758255356812,0.06,243.81,243.8,47.12207872]
["bitfinex","SOLUSD",1758255357718,0.06,243.81,243.8,33.38432314]
["bitfinex","SOLUSD",1758255357719,0.63,243.81,243.8,33.38432314]
["bitfinex","SOLUSD",1758255358023,0.63,243.81,243.8,37.48604586]
["bitfinex","SOLUSD",1758255358212,0.06,243.81,243.8,37.48604586]
["bitfinex","SOLUSD",1758255358411,0.06,243.81,243.8,4.38604586]
["bitfinex","SOLUSD",1758255358605,0.06,243.81,243.8,0.28432314]
["bitfinex","SOLUSD",1758255358814,0.63,243.81,243.8,0.28432314]
["bitfinex","SOLUSD",1758255359024,0.63,243.81,243.8,33.36432314]
["bitfinex","SOLUSD",1758255359424,0.63,243.81,243.8,33.08]
["bitfinex","SOLUSD",1758255359727,0.63,243.81,243.76,4.38657902]
["bitfinex","SOLUSD",1758255359930,0.57,243.8,243.76,37.46657902]
["bitfinex","SOLUSD",1758255360239,0.06,243.81,243.75,26.0]
["bitfinex","SOLUSD",1758255360427,1.50182688,243.78,243.74,33.08]
["bitfinex","SOLUSD",1758255360612,0.57,243.77,243.68,23.85481976]
["bitfinex","SOLUSD",1758255360813,0.57,243.77,243.69,33.08]
["bitfinex","SOLUSD",1758255361518,2.07182688,243.76,243.7,33.08]
["bitfinex","SOLUSD",1758255361829,0.06,243.81,243.71,0.14216157]
["bitfinex","SOLUSD",1758255362023,0.57,243.78,243.72,4.10306909]
["bitfinex","SOLUSD",1758255362637,2.90780434,243.78,243.71,4.38753744]
["bitfinex","SOLUSD",1758255362845,2.33780434,243.77,243.71,4.38753744]
["bitfinex","SOLUSD",1758255363151,2.33780434,243.73,243.65,10.26053406]
["bitfinex","SOLUSD",1758255363320,2.33780434,243.73,243.67,4.10376368]
["bitfinex","SOLUSD",1758255363628,2.33780434,243.73,243.68,0.28432314]
["bitfinex","SOLUSD",1758255363851,2.33780434,243.72,243.68,0.14216157]
["bitfinex","SOLUSD",1758255364033,2.33780434,243.72,243.69,4.10357421]
["bitfinex","SOLUSD",1758255364212,0.57,243.73,243.69,4.10357421]
["bitfinex","SOLUSD",1758255364416,0.57,243.76,243.69,4.10357421]
["bitfinex","SOLUSD",1758255364851,2.33780434,243.72,243.69,4.10357421]
["bitfinex","SOLUSD",1758255366422,4.67259888,243.75,243.68,0.28432314]
["bitfinex","SOLUSD",1758255366621,2.33780434,243.69,243.67,33.08]
["bitfinex","SOLUSD",1758255366819,26.0,243.77,243.64,4.10427855]
["bitfinex","SOLUSD",1758255367025,2.33780434,243.73,243.65,0.80216157]
["bitfinex","SOLUSD",1758255367221,2.33780434,243.73,243.67,0.28432314]
["bitfinex","SOLUSD",1758255367551,2.33780434,243.7,243.67,0.28432314]
["bitfinex","SOLUSD",1758255367843,0.57,243.77,243.68,0.66]
["bitfinex","SOLUSD",1758255368033,2.33780434,243.75,243.68,0.66]
["bitfinex","SOLUSD",1758255368357,0.57,243.77,243.69,4.10357421]
["bitfinex","SOLUSD",1758255368520,2.33780434,243.76,243.69,4.10357421]
["bitfinex","SOLUSD",1758255368829,0.57,243.77,243.69,4.10357421]
["bitfinex","SOLUSD",1758255368830,0.57,243.77,243.7,0.28432314]
["bitfinex","SOLUSD",1758255369147,2.90780434,243.8,243.71,0.66]
["bitfinex","SOLUSD",1758255369519,2.33780434,243.79,243.71,0.66]
["bitfinex","SOLUSD",1758255370427,0.57,243.8,243.72,14.36074182]
["bitfinex","SOLUSD",1758255370617,0.57,243.8,243.73,0.28432314]
["bitfinex","SOLUSD",1758255371015,2.33780434,243.79,243.72,14.36074182]
["bitfinex","SOLUSD",1758255372047,2.90780434,243.8,243.72,14.36074182]
["bitfinex","SOLUSD",1758255372549,0.06,243.81,243.73,0.94432314]
["bitfinex","SOLUSD",1758255372750,0.06,243.81,243.74,0.66]
["bitfinex","SOLUSD",1758255373243,2.96780434,243.81,243.73,0.28432314]
["bitfinex","SOLUSD",1758255373443,2.33780434,243.78,243.72,4.10306909]
["bitfinex","SOLUSD",1758255373624,0.57,243.77,243.72,0.03]
["bitfinex","SOLUSD",1758255373824,2.33780434,243.75,243.72,0.03]
["bitfinex","SOLUSD",1758255374325,0.06,243.79,243.73,0.66]
["bitfinex","SOLUSD",1758255374528,0.06,243.79,243.74,4.10273241]
["bitfinex","SOLUSD",1758255374729,0.06,243.79,243.75,0.66]
["bitfinex","SOLUSD",1758255375132,0.06,243.79,243.74,4.10273241]
["bitfinex","SOLUSD",1758255375539,0.06,243.79,243.75,0.66]
["bitfinex","SOLUSD",1758255375756,0.06,243.79,243.74,14.35956345]
["bitfinex","SOLUSD",1758255376041,0.06,243.79,243.75,0.66]
["bitfinex","SOLUSD",1758255376253,0.06,243.79,243.74,4.10273241]
["bitfinex","SOLUSD",1758255376432,0.57,243.78,243.74,4.10273241]
["bitfinex","SOLUSD",1758255376835,0.06,243.79,243.73,0.28432314]
["bitfinex","SOLUSD",1758255377033,0.06,243.79,243.72,4.13306909]
["bitfinex","SOLUSD",1758255377641,6.49971623,243.79,243.72,4.13306909]
["bitfinex","SOLUSD",1758255377973,6.49971623,243.79,243.72,0.03]
["bitfinex","SOLUSD",1758255378250,2.33780434,243.75,243.72,0.03]
["bitfinex","SOLUSD",1758255378433,2.33780434,243.77,243.72,0.03]
["bitfinex","SOLUSD",1758255378629,2.90780434,243.78,243.72,0.03]
["bitfinex","SOLUSD",1758255379358,2.33780434,243.77,243.72,0.03]
["bitfinex","SOLUSD",1758255379544,0.06,243.79,243.72,0.31432314]
["bitfinex","SOLUSD",1758255379740,0.06,243.79,243.73,0.66]
["bitfinex","SOLUSD",1758255379935,0.06,243.79,243.74,0.28432314]
["bitfinex","SOLUSD",1758255380138,0.06,243.79,243.75,0.66]
["bitfinex","SOLUSD",1758255380344,0.06,243.79,243.76,0.66]
["bitfinex","SOLUSD",1758255380544,0.06,243.79,243.77,0.66]
["bitfinex","SOLUSD",1758255380742,0.06,243.79,243.78,4.10205923]
["bitfinex","SOLUSD",1758255381653,0.06,243.79,243.78,4.76205923]
["bitfinex","SOLUSD",1758255383344,0.06,243.79,243.78,38.08638237]
["bitfinex","SOLUSD",1758255384837,0.06,243.79,243.78,5.04638237]
["bitfinex","SOLUSD",1758255385038,0.06,243.79,243.78,38.08638237]
["bitfinex","SOLUSD",1758255385646,0.06,243.79,243.78,51.82413795]
["bitfinex","SOLUSD",1758255389457,0.06,243.81,243.8,26.0]
["bitfinex","SOLUSD",1758255389763,0.06,243.84,243.83,40.02207872]
["bitfinex","SOLUSD",1758255390058,0.06,243.84,243.83,73.76207872]
["bitfinex","SOLUSD",1758255391043,0.06,243.84,243.83,77.86329678]
["bitfinex","SOLUSD",1758255391848,0.06,243.84,243.83,64.1255412]
["bitfinex","SOLUSD",1758255394660,0.06,243.84,243.83,77.86329678]
["bitfinex","SOLUSD",1758255395176,0.1,243.89,243.84,0.28432314]
["bitfinex","SOLUSD",1758255395471,0.1,243.89,243.88,40.02207872]
["bitfinex","SOLUSD",1758255395668,1e-08,243.89,243.88,40.02207872]
["bitfinex","SOLUSD",1758255395973,15.71645434,243.93,243.92,39.59559401]
["bitfinex","SOLUSD",1758255396190,15.71645434,243.93,243.92,27.00432314]
["bitfinex","SOLUSD",1758255396479,15.71645434,243.93,243.92,73.76207872]
["bitfinex","SOLUSD",1758255397159,15.71645434,243.93,243.92,77.86178354]
["bitfinex","SOLUSD",1758255400152,15.71645434,243.93,243.92,77.84178354]
["bitfinex","SOLUSD",1758255400472,0.1,243.99,243.93,14.02207872]
["bitfinex","SOLUSD",1758255400683,0.1,243.99,243.98,39.59559401]
["bitfinex","SOLUSD",1758255400965,0.1,243.99,243.98,73.02207872]
["bitfinex","SOLUSD",1758255401172,0.1,243.99,243.98,40.74207872]
["bitfinex","SOLUSD",1758255401351,0.1,243.99,243.98,73.74207872]
["bitfinex","SOLUSD",1758255401556,0.1,243.99,243.98,44.12077533]
["bitfinex","SOLUSD",1758255401759,0.1,243.99,243.98,77.12077533]
["bitfinex","SOLUSD",1758255401970,0.1,243.99,243.98,77.84077533]
["bitfinex","SOLUSD",1758255402174,0.1,243.99,243.98,44.84077533]
["bitfinex","SOLUSD",1758255402360,0.1,243.99,243.98,77.84077533]
["bitfinex","SOLUSD",1758255404087,0.1,243.99,243.98,44.84077533]
["bitfinex","SOLUSD",1758255404276,0.1,243.99,243.98,77.84077533]
["bitfinex","SOLUSD",1758255404948,0.1,243.99,243.98,44.84077533]
["bitfinex","SOLUSD",1758255405153,0.1,243.99,243.98,44.12077533]
["bitfinex","SOLUSD",1758255405458,0.1,243.99,243.98,77.82077533]
["bitfinex","SOLUSD",1758255406171,0.1,243.99,243.98,44.84077533]
["bitfinex","SOLUSD",1758255406375,0.1,243.99,243.98,77.82077533]
["bitfinex","SOLUSD",1758255406580,0.1,243.99,243.98,44.69861376]
["bitfinex","SOLUSD",1758255407262,1e-08,243.99,243.98,77.67861376]
["bitfinex","SOLUSD",1758255407867,1e-08,243.99,243.98,44.69861376]
["bitfinex","SOLUSD",1758255408358,1e-08,243.99,243.98,77.67861376]
["bitfinex","SOLUSD",1758255408984,1e-08,243.99,243.98,44.69861376]
["bitfinex","SOLUSD",1758255409376,1e-08,243.99,243.98,77.67861376]
["bitfinex","SOLUSD",1758255409590,0.1,244.09,243.99,5.70850109]
["bitfinex","SOLUSD",1758255409768,0.1,244.09,244.03,13.87991715]
["bitfinex","SOLUSD",1758255409967,0.1,244.09,244.07,26.28432314]
["bitfinex","SOLUSD",1758255410299,0.57,244.08,244.04,4.0976889]
["bitfinex","SOLUSD",1758255410459,0.1,244.09,244.05,46.71775558]
["bitfinex","SOLUSD",1758255410666,0.1,244.09,244.06,0.14216157]
["bitfinex","SOLUSD",1758255410892,0.1,244.09,244.08,0.28432314]
["bitfinex","SOLUSD",1758255411267,0.1,244.09,244.08,33.26432314]
["bitfinex","SOLUSD",1758255411962,0.1,244.09,244.08,37.36134051]
["bitfinex","SOLUSD",1758255412163,0.1,244.09,244.08,4.38134051]
["bitfinex","SOLUSD",1758255412359,0.1,244.09,244.08,37.34134051]
["bitfinex","SOLUSD",1758255412563,0.1,244.09,244.08,50.93693452]
["bitfinex","SOLUSD",1758255412782,0.1,244.09,244.08,51.65693452]
["bitfinex","SOLUSD",1758255414083,0.1,244.09,244.08,18.69693452]
["bitfinex","SOLUSD",1758255414271,0.1,244.09,244.08,51.65693452]
["bitfinex","SOLUSD",1758255414886,0.1,244.09,244.08,18.69693452]
["bitfinex","SOLUSD",1758255415067,0.1,244.09,244.08,51.65693452]
["bitfinex","SOLUSD",1758255415380,0.1,244.09,244.08,51.61693452]
["bitfinex","SOLUSD",1758255416077,0.1,244.09,244.08,50.93693452]
["bitfinex","SOLUSD",1758255416291,1e-08,244.09,244.08,51.59693452]
["bitfinex","SOLUSD",1758255417168,1e-08,244.09,244.08,18.63693452]
["bitfinex","SOLUSD",1758255417370,1e-08,244.09,244.08,51.59693452]
["bitfinex","SOLUSD",1758255418196,1e-08,244.09,244.08,18.63693452]
["bitfinex","SOLUSD",1758255418372,1e-08,244.09,244.08,51.59693452]
["bitfinex","SOLUSD",1758255418882,1e-08,244.09,244.08,50.93693452]
["bitfinex","SOLUSD",1758255419283,1e-08,244.09,244.08,51.59693452]
["bitfinex","SOLUSD",1758255419686,1e-08,244.09,244.08,50.93693452]
["bitfinex","SOLUSD",1758255420680,1e-08,244.09,244.08,17.97693452]
["bitfinex","SOLUSD",1758255420880,1e-08,244.09,244.06,13.59559401]
["bitfinex","SOLUSD",1758255421118,0.57,244.08,244.05,4.09752099]
["bitfinex","SOLUSD",1758255421275,0.57,244.07,243.96,20.49452623]
["bitfinex","SOLUSD",1758255421474,0.57,244.06,243.97,32.94]
["bitfinex","SOLUSD",1758255421691,0.57,244.06,243.99,13.59559401]
["bitfinex","SOLUSD",1758255421892,0.57,244.06,244.0,32.94]
["bitfinex","SOLUSD",1758255422276,2.06277041,244.06,244.0,32.94]
["bitfinex","SOLUSD",1758255422478,2.06277041,244.06,244.01,0.28432314]
["bitfinex","SOLUSD",1758255422697,0.57,244.05,244.03,4.09785682]
["bitfinex","SOLUSD",1758255422899,0.57,244.05,244.04,32.94]
["bitfinex","SOLUSD",1758255424721,0.57,244.05,244.04,37.0376889]
["bitfinex","SOLUSD",1758255424905,1.49277041,244.07,244.04,37.0376889]
["bitfinex","SOLUSD",1758255425229,1e-08,244.09,244.04,37.0376889]
["bitfinex","SOLUSD",1758255425522,1e-08,244.09,244.04,47.28191115]
["bitfinex","SOLUSD",1758255425798,0.57000001,244.09,244.04,47.28191115]
["bitfinex","SOLUSD",1758255426502,0.57000001,244.09,244.04,37.0376889]
["bitfinex","SOLUSD",1758255426807,2.06277041,244.08,244.04,37.0676889]
["bitfinex","SOLUSD",1758255426977,2.06277041,244.07,244.04,37.0676889]
["bitfinex","SOLUSD",1758255427182,2.06277041,244.07,244.04,4.1276889]
["bitfinex","SOLUSD",1758255427382,2.06277041,244.06,244.04,0.03]
["bitfinex","SOLUSD",1758255427712,2.06277041,244.05,244.04,0.03]
["bitfinex","SOLUSD",1758255429496,0.57,244.05,244.04,0.03]
["bitfinex","SOLUSD",1758255429698,1.49277041,244.06,244.04,0.03]
["bitfinex","SOLUSD",1758255430003,1.49277041,244.07,244.04,0.03]
["bitfinex","SOLUSD",1758255430203,2.06277041,244.07,244.04,0.03]
["bitfinex","SOLUSD",1758255430600,0.57,244.07,244.04,0.03]
["bitfinex","SOLUSD",1758255430786,0.06000001,244.09,244.04,4.1276889]
["bitfinex","SOLUSD",1758255430986,0.06000001,244.09,244.05,0.66]
["bitfinex","SOLUSD",1758255431219,0.06000001,244.09,244.07,0.28432314]
["bitfinex","SOLUSD",1758255431419,0.06000001,244.09,244.08,26.0]
["bitfinex","SOLUSD",1758255431713,0.06000001,244.09,244.08,40.25559401]
["bitfinex","SOLUSD",1758255432612,0.06000001,244.09,244.08,40.53991715]
["bitfinex","SOLUSD",1758255432915,0.06000001,244.09,244.08,76.91693452]
["bitfinex","SOLUSD",1758255433414,0.06000001,244.09,244.08,63.32134051]
["bitfinex","SOLUSD",1758255433710,0.06000001,244.09,244.08,37.03701737]
["bitfinex","SOLUSD",1758255434099,0.06000001,244.09,244.08,32.94]
["bitfinex","SOLUSD",1758255436320,0.06000001,244.09,244.08,33.88432314]
["bitfinex","SOLUSD",1758255437210,0.06000001,244.09,244.08,33.22432314]
["bitfinex","SOLUSD",1758255438431,0.06000001,244.09,244.08,33.88432314]
["bitfinex","SOLUSD",1758255438809,0.06000001,244.09,244.08,0.94432314]
["bitfinex","SOLUSD",1758255439014,0.06000001,244.09,244.08,33.86432314]
["bitfinex","SOLUSD",1758255439204,0.06000001,244.09,244.08,0.94432314]
["bitfinex","SOLUSD",1758255439606,0.06000001,244.09,244.08,33.86432314]
["bitfinex","SOLUSD",1758255440122,1e-08,244.09,244.08,47.45991715]
["bitfinex","SOLUSD",1758255440634,1e-08,244.12,244.11,39.59559401]
["bitfinex","SOLUSD",1758255440801,1e-08,244.12,244.11,72.79991715]
["bitfinex","SOLUSD",1758255441118,1e-08,244.12,244.11,77.55643101]
["bitfinex","SOLUSD",1758255441827,0.1,244.19,244.16,13.73775558]
["bitfinex","SOLUSD",1758255442030,0.1,244.19,244.18,0.28432314]
["bitfinex","SOLUSD",1758255442400,0.1,244.19,244.18,33.20432314]
["bitfinex","SOLUSD",1758255443028,0.1,244.19,244.18,37.29966264]
["bitfinex","SOLUSD",1758255443424,0.1,244.19,244.18,37.95966264]
["bitfinex","SOLUSD",1758255444321,0.1,244.19,244.18,37.29966264]
["bitfinex","SOLUSD",1758255445007,0.1,244.19,244.18,37.95966264]
["bitfinex","SOLUSD",1758255447230,0.1,244.19,244.18,18.63525665]
["bitfinex","SOLUSD",1758255447532,0.16,244.19,244.18,51.53525665]
["bitfinex","SOLUSD",1758255448625,1e-08,244.19,244.18,51.53525665]
["bitfinex","SOLUSD",1758255449206,1e-08,244.19,244.18,18.63525665]
["bitfinex","SOLUSD",1758255449433,1e-08,244.19,244.18,51.53525665]
["bitfinex","SOLUSD",1758255450219,1e-08,244.19,244.18,18.63525665]
["bitfinex","SOLUSD",1758255450415,1e-08,244.19,244.18,51.53525665]
["bitfinex","SOLUSD",1758255451310,1e-08,244.19,244.18,63.83233257]
["bitfinex","SOLUSD",1758255454430,1e-08,244.19,244.18,63.52800943]
["bitfinex","SOLUSD",1758255454633,1e-08,244.19,244.18,63.81233257]
["bitfinex","SOLUSD",1758255455031,1e-08,244.19,244.18,30.93233257]
["bitfinex","SOLUSD",1758255455221,1e-08,244.19,244.18,63.81233257]
["bitfinex","SOLUSD",1758255455940,1e-08,244.19,244.18,30.93233257]
["bitfinex","SOLUSD",1758255456130,1e-08,244.19,244.18,63.81233257]
["bitfinex","SOLUSD",1758255456821,1e-08,244.19,244.18,63.010171]
["bitfinex","SOLUSD",1758255457358,1e-08,244.19,244.18,63.15233257]
["bitfinex","SOLUSD",1758255457537,1e-08,244.19,244.18,62.86800943]
["bitfinex","SOLUSD",1758255457942,1e-08,244.19,244.18,63.010171]
["bitfinex","SOLUSD",1758255458242,1e-08,244.19,244.18,63.15233257]
["bitfinex","SOLUSD",1758255459745,1e-08,244.19,244.18,63.83233257]
["bitfinex","SOLUSD",1758255460131,1e-08,244.19,244.18,63.15233257]
["bitfinex","SOLUSD",1758255463445,1e-08,244.19,244.18,63.83233257]
["bitfinex","SOLUSD",1758255466947,1e-08,244.19,244.18,63.18233257]
["bitfinex","SOLUSD",1758255467167,1e-08,244.19,244.18,62.87800943]
["bitfinex","SOLUSD",1758255467333,1e-08,244.19,244.18,63.16233257]
["bitfinex","SOLUSD",1758255467751,1e-08,244.19,244.18,30.160171]
["bitfinex","SOLUSD",1758255467934,1e-08,244.19,244.18,63.020171]
["bitfinex","SOLUSD",1758255468135,1e-08,244.19,244.18,63.16233257]
["bitfinex","SOLUSD",1758255468947,0.57000001,244.19,244.18,4.1253395]
["bitfinex","SOLUSD",1758255469154,0.57000001,244.19,244.18,36.9853395]
["bitfinex","SOLUSD",1758255471457,2.05954856,244.19,244.18,0.03]
["bitfinex","SOLUSD",1758255471855,0.57000001,244.19,244.18,0.03]
["bitfinex","SOLUSD",1758255472035,2.05954856,244.19,244.18,0.03]
["bitfinex","SOLUSD",1758255475840,0.57000001,244.19,244.18,0.03]
["bitfinex","SOLUSD",1758255476064,2.05954856,244.19,244.18,0.03]
["bitfinex","SOLUSD",1758255476352,3.54909711,244.19,244.18,0.03]
["bitfinex","SOLUSD",1758255477353,8.01774276,244.19,244.18,0.03]
["bitfinex","SOLUSD",1758255478754,26.0,244.16,244.15,0.03]
["bitfinex","SOLUSD",1758255479053,26.0,244.14,244.05,0.03]
["bitfinex","SOLUSD",1758255479253,1.48954855,244.09,244.05,0.03]
["bitfinex","SOLUSD",1758255479645,2.05954855,244.09,244.06,4.09727885]
["bitfinex","SOLUSD",1758255480266,2.05954855,244.09,244.05,0.03]
["bitfinex","SOLUSD",1758255481777,3.5490971,244.09,244.05,0.03]
["bitfinex","SOLUSD",1758255482477,2.05954855,244.09,244.05,0.03]
["bitfinex","SOLUSD",1758255482646,30.09636765,244.12,244.06,0.66]
["bitfinex","SOLUSD",1758255482647,26.0,244.12,244.06,0.66]
["bitfinex","SOLUSD",1758255482968,1.48954855,244.13,244.09,4.09684952]
["bitfinex","SOLUSD",1758255483150,1.48954855,244.12,244.09,4.09684952]
["bitfinex","SOLUSD",1758255483345,1.48954855,244.13,244.09,4.09684952]
["bitfinex","SOLUSD",1758255483672,1.48954855,244.13,244.09,4.75684952]
["bitfinex","SOLUSD",1758255483852,2.33119302,244.13,244.09,4.09684952]
["bitfinex","SOLUSD",1758255484551,2.33119302,244.12,244.09,4.09684952]
["bitfinex","SOLUSD",1758255484752,2.33119302,244.12,244.09,14.33897332]
["bitfinex","SOLUSD",1758255484971,2.33119302,244.11,244.08,0.03]
["bitfinex","SOLUSD",1758255485270,28.33119302,244.17,244.08,0.03]
["bitfinex","SOLUSD",1758255485271,0.57,244.16,244.08,0.03]
["bitfinex","SOLUSD",1758255485468,2.33119302,244.11,244.08,0.03]
["bitfinex","SOLUSD",1758255485643,2.33119302,244.09,244.08,0.03]
["bitfinex","SOLUSD",1758255485977,2.90119302,244.09,244.08,0.03]
["bitfinex","SOLUSD",1758255487292,2.33119302,244.09,244.08,0.03]
["bitfinex","SOLUSD",1758255487648,2.90119302,244.09,244.08,0.03]
["bitfinex","SOLUSD",1758255488272,2.33119302,244.09,244.08,0.03]
["bitfinex","SOLUSD",1758255488659,2.90119302,244.09,244.08,0.03]
["bitfinex","SOLUSD",1758255489980,31.23238604,244.09,244.08,0.03]
["bitfinex","SOLUSD",1758255491480,28.33119302,244.09,244.08,0.03]
["bitfinex","SOLUSD",1758255494067,31.23238604,244.09,244.08,0.03]
["bitfinex","SOLUSD",1758255494267,48.92482957,244.09,244.08,0.03]
["bitfinex","SOLUSD",1758255494962,13.59559401,244.08,244.06,0.03]
["bitfinex","SOLUSD",1758255495169,2.33119302,244.07,244.06,0.03]
["bitfinex","SOLUSD",1758255495387,35.74119302,244.07,244.06,0.03]
["bitfinex","SOLUSD",1758255495880,2.90119302,244.07,244.06,0.03]
["bitfinex","SOLUSD",1758255496084,39.83837825,244.07,244.06,0.03]
["bitfinex","SOLUSD",1758255496484,6.99837825,244.07,244.06,0.03]
["bitfinex","SOLUSD",1758255496986,39.83837825,244.07,244.06,0.03]
["bitfinex","SOLUSD",1758255497960,6.99837825,244.07,244.06,0.03]
["bitfinex","SOLUSD",1758255498476,39.83837825,244.07,244.06,0.03]
["bitfinex","SOLUSD",1758255501481,39.26837825,244.07,244.06,0.03]
["bitfinex","SOLUSD",1758255501701,6.42837825,244.07,244.06,0.03]
["bitfinex","SOLUSD",1758255501982,4.09718523,244.07,244.06,0.03]
["bitfinex","SOLUSD",1758255502181,61.15119302,244.07,244.06,0.03]
["bitfinex","SOLUSD",1758255504698,65.24837825,244.07,244.06,0.03]
["bitfinex","SOLUSD",1758255504990,32.42837825,244.07,244.06,0.03]
["bitfinex","SOLUSD",1758255505196,28.33119302,244.07,244.06,0.03]
["bitfinex","SOLUSD",1758255505385,61.15119302,244.07,244.06,0.03]
["bitfinex","SOLUSD",1758255505694,32.82,244.07,244.06,0.7]
["bitfinex","SOLUSD",1758255505870,2.33119302,244.07,244.06,0.7]
["bitfinex","SOLUSD",1758255506691,2.33119302,244.07,244.06,0.03]
["bitfinex","SOLUSD",1758255506988,39.24837825,244.07,244.06,0.03]
["bitfinex","SOLUSD",1758255507480,39.81837825,244.07,244.06,0.03]
["bitfinex","SOLUSD",1758255507788,36.91718523,244.07,244.06,0.03]
["bitfinex","SOLUSD",1758255508091,39.24837825,244.07,244.06,0.03]
["bitfinex","SOLUSD",1758255508965,52.84397226,244.07,244.06,0.03]
["bitfinex","SOLUSD",1758255509180,53.41397226,244.07,244.06,0.03]
["bitfinex","SOLUSD",1758255509375,20.59397226,244.07,244.06,0.03]
["bitfinex","SOLUSD",1758255509572,53.41397226,244.07,244.06,0.03]
["bitfinex","SOLUSD",1758255509787,73.41397226,244.07,244.06,0.03]
["bitfinex","SOLUSD",1758255510472,73.6982954,244.07,244.06,0.03]
["bitfinex","SOLUSD",1758255510784,103.6982954,244.07,244.06,0.03]
["bitfinex","SOLUSD",1758255511590,4.38167624,244.06,244.05,0.03]
["bitfinex","SOLUSD",1758255511790,13.87991715,244.05,244.04,0.03]
["bitfinex","SOLUSD",1758255512089,51.93230319,244.05,244.04,0.03]
["bitfinex","SOLUSD",1758255512490,14.44991715,244.05,244.04,0.03]
["bitfinex","SOLUSD",1758255512688,49.03111017,244.05,244.04,0.03]
["bitfinex","SOLUSD",1758255513080,79.03111017,244.05,244.04,0.03]
["bitfinex","SOLUSD",1758255513399,79.60111017,244.05,244.04,0.03]
["bitfinex","SOLUSD",1758255513776,83.69863116,244.05,244.04,0.03]
["bitfinex","SOLUSD",1758255514974,0.28432314,244.04,244.03,0.03]
["bitfinex","SOLUSD",1758255515295,24.94670918,244.04,244.03,0.03]
["bitfinex","SOLUSD",1758255515593,25.51670918,244.04,244.03,0.03]
["bitfinex","SOLUSD",1758255515797,23.18551616,244.04,244.03,0.03]
["bitfinex","SOLUSD",1758255515987,22.61551616,244.04,244.03,0.03]
["bitfinex","SOLUSD",1758255516184,85.41551616,244.04,244.03,0.03]
["bitfinex","SOLUSD",1758255516385,52.61551616,244.04,244.03,0.03]
["bitfinex","SOLUSD",1758255516590,85.41551616,244.04,244.03,0.03]
["bitfinex","SOLUSD",1758255517482,87.74670918,244.04,244.03,0.03]
["bitfinex","SOLUSD",1758255517995,88.31670918,244.04,244.03,0.03]
["bitfinex","SOLUSD",1758255518299,13.59559401,244.02,244.01,0.13]
["bitfinex","SOLUSD",1758255518492,39.59559401,243.98,243.95,0.67]
["bitfinex","SOLUSD",1758255518689,2.33119302,243.96,243.93,0.2]
["bitfinex","SOLUSD",1758255518887,2.33119302,243.94,243.93,0.2]
["bitfinex","SOLUSD",1758255519496,2.33119302,243.94,243.93,0.87]
["bitfinex","SOLUSD",1758255519894,6.43056171,243.94,243.93,0.87]
["bitfinex","SOLUSD",1758255520099,2.33119302,243.94,243.93,0.87]
["bitfinex","SOLUSD",1758255520302,6.43056171,243.94,243.93,0.87]
["bitfinex","SOLUSD",1758255522690,6.43056171,243.94,243.93,0.2]
["bitfinex","SOLUSD",1758255522889,4.66238604,243.94,243.93,0.2]
["bitfinex","SOLUSD",1758255523107,18.25798005,243.94,243.93,0.2]
["bitfinex","SOLUSD",1758255523691,33.43098805,243.94,243.93,0.2]
["bitfinex","SOLUSD",1758255524515,66.23098805,243.94,243.93,0.2]
["bitfinex","SOLUSD",1758255524906,96.33035674,243.94,243.93,0.2]
["bitfinex","SOLUSD",1758255525424,96.33035674,243.94,243.91,0.1]
["bitfinex","SOLUSD",1758255525425,39.59559401,243.92,243.91,0.1]
["bitfinex","SOLUSD",1758255525591,77.05798005,243.92,243.91,0.1]
["bitfinex","SOLUSD",1758255525787,93.07464128,243.92,243.91,0.1]
["bitfinex","SOLUSD",1758255526111,13.87991715,243.91,243.9,0.03]
["bitfinex","SOLUSD",1758255526296,26.0,243.89,243.88,0.03]
["bitfinex","SOLUSD",1758255526503,2.61551616,243.89,243.88,0.03]
["bitfinex","SOLUSD",1758255526816,26.0,243.86,243.83,0.1]
["bitfinex","SOLUSD",1758255526993,2.33119302,243.84,243.83,0.1]
["bitfinex","SOLUSD",1758255528293,35.13119302,243.84,243.83,0.77]
["bitfinex","SOLUSD",1758255528817,35.13119302,243.84,243.83,0.1]
["bitfinex","SOLUSD",1758255529004,39.23224288,243.84,243.83,0.77]
["bitfinex","SOLUSD",1758255529316,2.33119302,243.84,243.83,0.77]
["bitfinex","SOLUSD",1758255529505,35.13119302,243.84,243.83,0.77]
["bitfinex","SOLUSD",1758255530226,32.8,243.84,243.83,0.77]
["bitfinex","SOLUSD",1758255530517,2.33119302,243.84,243.83,0.77]
["bitfinex","SOLUSD",1758255530722,35.11119302,243.84,243.83,0.77]
["bitfinex","SOLUSD",1758255532996,2.33119302,243.84,243.83,0.77]
["bitfinex","SOLUSD",1758255533200,35.11119302,243.84,243.83,0.77]
["bitfinex","SOLUSD",1758255535019,44.90604499,243.86,243.83,0.77]
["bitfinex","SOLUSD",1758255535331,32.78,243.85,243.84,0.72]
["bitfinex","SOLUSD",1758255535510,35.11119302,243.85,243.84,0.72]
["bitfinex","SOLUSD",1758255536709,2.33119302,243.85,243.84,0.72]
["bitfinex","SOLUSD",1758255536896,14.80530615,243.86,243.84,0.72]
["bitfinex","SOLUSD",1758255537093,32.78,243.85,243.84,0.72]
["bitfinex","SOLUSD",1758255537504,17.13649917,243.86,243.84,0.72]
["bitfinex","SOLUSD",1758255537808,32.78,243.85,243.84,0.72]
["bitfinex","SOLUSD",1758255538327,32.78,243.85,243.84,4.82104986]
["bitfinex","SOLUSD",1758255538641,14.80530615,243.86,243.84,4.82104986]
["bitfinex","SOLUSD",1758255538794,47.58530615,243.86,243.84,4.10104986]
["bitfinex","SOLUSD",1758255539000,47.58530615,243.86,243.85,0.72]
["bitfinex","SOLUSD",1758255539231,14.80530615,243.86,243.85,4.82088168]
["bitfinex","SOLUSD",1758255540417,14.80530615,243.86,243.85,0.72]
["bitfinex","SOLUSD",1758255541200,14.80530615,243.86,243.85,4.82088168]
["bitfinex","SOLUSD",1758255541700,14.80530615,243.86,243.85,0.72]
["bitfinex","SOLUSD",1758255542802,14.80530615,243.86,243.85,4.82088168]
["bitfinex","SOLUSD",1758255543703,14.80530615,243.86,243.85,4.85088168]
["bitfinex","SOLUSD",1758255544517,16.30002308,243.86,243.85,0.75]
["bitfinex","SOLUSD",1758255544827,20.9707366,243.86,243.85,0.03]
["bitfinex","SOLUSD",1758255545206,33.99633061,243.86,243.85,0.03]
["bitfinex","SOLUSD",1758255545726,34.56633061,243.86,243.85,0.03]
["bitfinex","SOLUSD",1758255547413,67.32633061,243.86,243.85,0.03]
["bitfinex","SOLUSD",1758255547603,16.30002308,243.86,243.85,0.75]
["bitfinex","SOLUSD",1758255547805,49.06002308,243.86,243.85,0.75]
["bitfinex","SOLUSD",1758255548112,62.65561709,243.86,243.85,0.03]
["bitfinex","SOLUSD",1758255548720,47.56530615,243.86,243.85,0.03]
["bitfinex","SOLUSD",1758255549027,5.59543045,243.86,243.85,0.03]
["bitfinex","SOLUSD",1758255549223,38.35543045,243.86,243.85,0.03]
["bitfinex","SOLUSD",1758255550025,51.95102446,243.86,243.85,0.03]
["bitfinex","SOLUSD",1758255551203,5.59543045,243.86,243.85,0.03]
["bitfinex","SOLUSD",1758255551408,38.35543045,243.86,243.85,0.03]
["bitfinex","SOLUSD",1758255551810,1.49471693,243.86,243.85,0.03]
["bitfinex","SOLUSD",1758255552033,1.49471693,243.86,243.85,0.75]
["bitfinex","SOLUSD",1758255552212,32.74,243.86,243.85,0.75]
["bitfinex","SOLUSD",1758255552528,12.07580006,243.87,243.85,0.75]
["bitfinex","SOLUSD",1758255553409,12.07580006,243.87,243.86,4.10071352]
["bitfinex","SOLUSD",1758255553618,12.07580006,243.87,243.86,4.82071352]
["bitfinex","SOLUSD",1758255557033,13.57051699,243.87,243.85,0.03]
["bitfinex","SOLUSD",1758255557207,1.49471693,243.86,243.85,0.03]
["bitfinex","SOLUSD",1758255558114,12.07580006,243.87,243.85,0.75]
["bitfinex","SOLUSD",1758255558315,1.49471693,243.86,243.85,0.75]
["bitfinex","SOLUSD",1758255559236,1.49471693,243.86,243.85,0.03]
["bitfinex","SOLUSD",1758255561945,2.06471693,243.86,243.85,0.03]
["bitfinex","SOLUSD",1758255562551,1.49471693,243.86,243.85,0.03]
["bitfinex","SOLUSD",1758255564021,34.21471693,243.86,243.85,0.03]
["bitfinex","SOLUSD",1758255565617,34.21471693,243.86,243.85,0.7]
["bitfinex","SOLUSD",1758255566728,34.21471693,243.86,243.85,0.03]
["bitfinex","SOLUSD",1758255568229,48.38031094,243.86,243.85,0.03]
["bitfinex","SOLUSD",1758255569141,47.81031094,243.86,243.85,0.03]
["bitfinex","SOLUSD",1758255570851,15.09031094,243.86,243.85,0.03]
["bitfinex","SOLUSD",1758255571042,47.81031094,243.86,243.85,0.03]
["bitfinex","SOLUSD",1758255571437,12.07580006,243.87,243.85,0.7]
["bitfinex","SOLUSD",1758255571633,44.79580006,243.87,243.85,0.7]
["bitfinex","SOLUSD",1758255571832,1.49471693,243.86,243.85,0.03]
["bitfinex","SOLUSD",1758255572353,1.49471693,243.86,243.85,0.7]
["bitfinex","SOLUSD",1758255572848,1.49471693,243.86,243.85,0.03]
["bitfinex","SOLUSD",1758255573226,1.49471693,243.86,243.85,0.7]
["bitfinex","SOLUSD",1758255573443,32.7,243.87,243.85,0.03]
["bitfinex","SOLUSD",1758255573645,0.06,243.88,243.85,4.80088048]
["bitfinex","SOLUSD",1758255573857,0.06,243.88,243.86,0.67]
["bitfinex","SOLUSD",1758255574848,0.06,243.88,243.86,4.77060726]
["bitfinex","SOLUSD",1758255575039,0.06,243.88,243.87,0.67]
["bitfinex","SOLUSD",1758255576527,1.55471693,243.88,243.85,0.03]
["bitfinex","SOLUSD",1758255576733,1.49471693,243.87,243.86,0.67]
["bitfinex","SOLUSD",1758255577431,1.55471693,243.88,243.86,0.67]
["bitfinex","SOLUSD",1758255577632,1.55471693,243.88,243.87,0.67]
["bitfinex","SOLUSD",1758255578224,0.06,243.88,243.87,0.67]
["bitfinex","SOLUSD",1758255579133,0.06,243.88,243.87,4.77054537]
["bitfinex","SOLUSD",1758255581140,1.55471693,243.88,243.85,0.03]
["bitfinex","SOLUSD",1758255581339,1.49471693,243.87,243.85,0.03]
["bitfinex","SOLUSD",1758255582052,1.49471693,243.87,243.86,0.67]
["bitfinex","SOLUSD",1758255582259,0.06,243.88,243.86,0.67]
["bitfinex","SOLUSD",1758255582834,1.55471693,243.88,243.85,0.03]
["bitfinex","SOLUSD",1758255583035,41.09031094,243.86,243.85,0.03]
["bitfinex","SOLUSD",1758255583231,77.87102446,243.86,243.85,0.03]
["bitfinex","SOLUSD",1758255583436,41.09031094,243.86,243.85,0.03]
["bitfinex","SOLUSD",1758255583650,73.77031094,243.86,243.85,0.03]
["bitfinex","SOLUSD",1758255584163,74.34031094,243.86,243.85,0.03]
["bitfinex","SOLUSD",1758255584735,41.09031094,243.86,243.85,0.03]
["bitfinex","SOLUSD",1758255584953,74.34031094,243.86,243.85,0.03]
["bitfinex","SOLUSD",1758255586061,73.77031094,243.86,243.85,0.03]
["bitfinex","SOLUSD",1758255587671,26.0,243.86,243.85,0.03]
["bitfinex","SOLUSD",1758255587875,0.06,243.88,243.85,0.7]
["bitfinex","SOLUSD",1758255588075,32.68,243.87,243.86,0.67]
["bitfinex","SOLUSD",1758255588570,27.55471693,243.88,243.86,0.67]
["bitfinex","SOLUSD",1758255588740,32.68,243.87,243.86,0.67]
["bitfinex","SOLUSD",1758255588938,32.68,243.87,243.85,0.03]
["bitfinex","SOLUSD",1758255588939,34.17471693,243.87,243.85,0.03]
["bitfinex","SOLUSD",1758255589141,32.68,243.87,243.85,0.03]
["bitfinex","SOLUSD",1758255589351,1.49471693,243.86,243.85,0.03]
["bitfinex","SOLUSD",1758255591553,32.68,243.86,243.85,0.7]
["bitfinex","SOLUSD",1758255591941,32.68,243.87,243.85,0.7]
["bitfinex","SOLUSD",1758255592346,26.06,243.88,243.86,0.67]
["bitfinex","SOLUSD",1758255592562,60.23471693,243.88,243.85,0.03]
["bitfinex","SOLUSD",1758255592760,60.23471693,243.88,243.85,0.7]
["bitfinex","SOLUSD",1758255592967,60.23471693,243.88,243.86,0.67]
["bitfinex","SOLUSD",1758255593176,58.74,243.88,243.86,0.67]
["bitfinex","SOLUSD",1758255593864,32.74,243.88,243.86,0.67]
["bitfinex","SOLUSD",1758255594050,32.74,243.88,243.87,0.67]
["bitfinex","SOLUSD",1758255594253,32.72,243.88,243.87,0.67]
["bitfinex","SOLUSD",1758255594462,34.21471693,243.88,243.85,0.03]
["bitfinex","SOLUSD",1758255594654,1.49471693,243.86,243.85,0.03]
["bitfinex","SOLUSD",1758255595573,34.15471693,243.86,243.85,0.03]
["bitfinex","SOLUSD",1758255595946,1.49471693,243.86,243.85,0.03]
["bitfinex","SOLUSD",1758255596147,34.15471693,243.86,243.85,0.03]
["bitfinex","SOLUSD",1758255596863,1.49471693,243.86,243.85,0.03]
["bitfinex","SOLUSD",1758255597070,34.15471693,243.86,243.85,0.03]
["bitfinex","SOLUSD",1758255600345,38.25543045,243.86,243.85,0.03]
["bitfinex","SOLUSD",1758255600549,52.42102446,243.86,243.85,0.03]
["bitfinex","SOLUSD",1758255601761,39.59559401,243.84,243.83,0.1]
["bitfinex","SOLUSD",1758255601958,79.72917866,243.84,243.83,0.1]
["bitfinex","SOLUSD",1758255602152,79.72917866,243.84,243.82,0.03]
["bitfinex","SOLUSD",1758255602153,13.59559401,243.83,243.82,0.03]
["bitfinex","SOLUSD",1758255602369,21.06917866,243.83,243.82,0.03]
["bitfinex","SOLUSD",1758255602678,27.49471693,243.83,243.82,0.03]
["bitfinex","SOLUSD",1758255602857,27.49471693,243.83,243.82,0.73]
["bitfinex","SOLUSD",1758255603049,60.13471693,243.83,243.82,0.03]
["bitfinex","SOLUSD",1758255603252,58.64,243.83,243.82,0.03]
["bitfinex","SOLUSD",1758255603477,60.13471693,243.83,243.82,0.03]
["bitfinex","SOLUSD",1758255604151,64.23593499,243.83,243.82,0.03]
["bitfinex","SOLUSD",1758255605660,27.49471693,243.83,243.82,0.03]
["bitfinex","SOLUSD",1758255605868,60.97741833,243.83,243.82,0.03]
["bitfinex","SOLUSD",1758255606077,28.33741833,243.83,243.82,0.03]
["bitfinex","SOLUSD",1758255606355,60.97741833,243.83,243.82,0.03]
["bitfinex","SOLUSD",1758255606574,47.57742547,243.83,243.82,0.03]
["bitfinex","SOLUSD",1758255606754,39.07863639,243.83,243.82,0.03]
["bitfinex","SOLUSD",1758255607978,6.43863639,243.83,243.82,0.03]
["bitfinex","SOLUSD",1758255608280,39.07863639,243.83,243.82,0.03]
["bitfinex","SOLUSD",1758255608655,36.74121806,243.83,243.82,0.03]
["bitfinex","SOLUSD",1758255608858,39.07863639,243.83,243.82,0.03]
["bitfinex","SOLUSD",1758255609286,13.65559401,243.88,243.82,0.73]
["bitfinex","SOLUSD",1758255609486,52.38021793,243.87,243.82,0.73]
["bitfinex","SOLUSD",1758255609789,50.0427996,243.87,243.82,0.73]
["bitfinex","SOLUSD",1758255610000,2.33741833,243.83,243.82,0.73]
["bitfinex","SOLUSD",1758255610485,2.33741833,243.84,243.82,0.73]
["bitfinex","SOLUSD",1758255610860,2.33741833,243.84,243.83,0.7]
["bitfinex","SOLUSD",1758255611261,2.33741833,243.84,243.82,0.03]
["bitfinex","SOLUSD",1758255611586,2.33741833,243.83,243.82,0.03]
["bitfinex","SOLUSD",1758255612087,2.33741833,243.83,243.82,0.73]
["bitfinex","SOLUSD",1758255612382,32.64,243.84,243.82,0.73]
["bitfinex","SOLUSD",1758255612770,32.64,243.84,243.83,0.7]
["bitfinex","SOLUSD",1758255612973,2.33741833,243.85,243.83,0.7]
["bitfinex","SOLUSD",1758255613188,32.64,243.85,243.84,0.7]
["bitfinex","SOLUSD",1758255613878,17.4027996,243.87,243.84,0.7]
["bitfinex","SOLUSD",1758255614086,32.64,243.86,243.85,0.7]
["bitfinex","SOLUSD",1758255615369,19.74021793,243.87,243.85,0.7]
["bitfinex","SOLUSD",1758255615711,50.0227996,243.87,243.85,4.80082577]
["bitfinex","SOLUSD",1758255615987,50.0227996,243.87,243.86,0.7]
["bitfinex","SOLUSD",1758255615988,17.4027996,243.87,243.86,0.7]
["bitfinex","SOLUSD",1758255616998,17.4027996,243.87,243.84,0.7]
["bitfinex","SOLUSD",1758255617184,17.4027996,243.87,243.85,0.7]
["bitfinex","SOLUSD",1758255618560,17.4027996,243.87,243.82,14.38449415]
["bitfinex","SOLUSD",1758255618764,17.4027996,243.87,243.86,0.7]
["bitfinex","SOLUSD",1758255619368,17.4027996,243.87,243.86,4.80071352]
["bitfinex","SOLUSD",1758255620895,17.4027996,243.87,243.84,4.10093735]
["bitfinex","SOLUSD",1758255621088,17.4027996,243.87,243.85,0.7]
["bitfinex","SOLUSD",1758255621290,2.33741833,243.86,243.82,0.73]
["bitfinex","SOLUSD",1758255621484,2.33741833,243.86,243.83,4.80121772]
["bitfinex","SOLUSD",1758255622902,2.33741833,243.86,243.82,0.03]
["bitfinex","SOLUSD",1758255622903,2.33741833,243.84,243.82,0.03]
["bitfinex","SOLUSD",1758255623078,2.33741833,243.83,243.82,0.03]
["bitfinex","SOLUSD",1758255623274,2.33741833,243.85,243.82,0.03]
["bitfinex","SOLUSD",1758255623806,34.93741833,243.85,243.82,0.03]
["bitfinex","SOLUSD",1758255625197,4.10072517,243.86,243.82,0.03]
["bitfinex","SOLUSD",1758255625396,34.93741833,243.85,243.82,0.03]
["bitfinex","SOLUSD",1758255626699,34.93741833,243.85,243.82,0.72]
["bitfinex","SOLUSD",1758255627105,2.33741833,243.85,243.82,0.72]
["bitfinex","SOLUSD",1758255628388,2.33741833,243.85,243.82,4.82136992]
["bitfinex","SOLUSD",1758255628696,17.4027996,243.87,243.82,4.82136992]
["bitfinex","SOLUSD",1758255628697,17.4027996,243.87,243.83,0.69]
["bitfinex","SOLUSD",1758255629209,0.06,243.88,243.83,0.69]
["bitfinex","SOLUSD",1758255629682,2.39741833,243.88,243.82,0.03]
["bitfinex","SOLUSD",1758255630004,2.33741833,243.87,243.82,0.03]
["bitfinex","SOLUSD",1758255630204,2.33741833,243.86,243.82,0.03]
["bitfinex","SOLUSD",1758255630406,2.33741833,243.86,243.82,0.72]
["bitfinex","SOLUSD",1758255630617,2.33741833,243.86,243.82,0.03]
["bitfinex","SOLUSD",1758255630906,51.48551838,243.87,243.83,0.69]
["bitfinex","SOLUSD",1758255631702,51.48551838,243.87,243.82,0.03]
["bitfinex","SOLUSD",1758255632017,2.33741833,243.86,243.82,0.72]
["bitfinex","SOLUSD",1758255632605,2.33741833,243.86,243.82,0.03]
["bitfinex","SOLUSD",1758255633001,0.57,243.85,243.82,0.03]
["bitfinex","SOLUSD",1758255633304,2.33741833,243.83,243.82,0.03]
["bitfinex","SOLUSD",1758255633488,32.6,243.84,243.82,0.72]
["bitfinex","SOLUSD",1758255633687,43.84340007,243.85,243.82,0.72]
["bitfinex","SOLUSD",1758255634091,11.26340007,243.84,243.82,0.72]
["bitfinex","SOLUSD",1758255635090,11.26340007,243.84,243.82,0.03]
["bitfinex","SOLUSD",1758255637918,13.6008184,243.84,243.82,0.03]
["bitfinex","SOLUSD",1758255640003,2.33741833,243.83,243.82,0.03]
["bitfinex","SOLUSD",1758255641116,11.26340007,243.84,243.82,0.03]
["bitfinex","SOLUSD",1758255641296,11.26340007,243.84,243.83,0.69]
["bitfinex","SOLUSD",1758255641497,11.26340007,243.84,243.82,0.03]
["bitfinex","SOLUSD",1758255642301,11.26340007,243.84,243.82,0.72]
["bitfinex","SOLUSD",1758255643199,11.26340007,243.84,243.83,4.10121806]
["bitfinex","SOLUSD",1758255643430,11.26340007,243.84,243.83,4.79121806]
["bitfinex","SOLUSD",1758255644201,0.06,243.87,243.83,41.32858635]
["bitfinex","SOLUSD",1758255644506,0.06,243.87,243.84,0.69]
["bitfinex","SOLUSD",1758255645507,0.06,243.87,243.85,4.10088168]
["bitfinex","SOLUSD",1758255645899,0.06,243.87,243.86,0.97432314]
["bitfinex","SOLUSD",1758255646104,0.06,243.87,243.86,26.97432314]
["bitfinex","SOLUSD",1758255647431,0.06,243.9,243.87,26.28432314]
["bitfinex","SOLUSD",1758255647633,0.06,243.9,243.87,31.07486851]
["bitfinex","SOLUSD",1758255648005,1e-08,243.88,243.87,31.07486851]
["bitfinex","SOLUSD",1758255648637,1e-08,243.88,243.87,30.79054537]
["bitfinex","SOLUSD",1758255649142,1e-08,243.88,243.87,31.07486851]
["bitfinex","SOLUSD",1758255652542,1e-08,243.9,243.88,0.28432314]
["bitfinex","SOLUSD",1758255652851,13.45999973,243.95,243.92,0.28432314]
["bitfinex","SOLUSD",1758255653054,0.57,244.03,243.94,0.28432314]
["bitfinex","SOLUSD",1758255653226,0.57,244.03,243.95,0.69]
["bitfinex","SOLUSD",1758255653626,0.57,244.03,243.94,0.28432314]
["bitfinex","SOLUSD",1758255653935,0.57,244.03,243.96,26.97432314]
["bitfinex","SOLUSD",1758255654733,0.06,244.07,244.0,26.0]
["bitfinex","SOLUSD",1758255654940,0.06,244.07,244.02,26.0]
["bitfinex","SOLUSD",1758255655146,0.06,244.07,244.03,0.66]
["bitfinex","SOLUSD",1758255656350,0.06,244.07,244.04,4.0976889]
["bitfinex","SOLUSD",1758255658033,0.06,244.07,244.04,4.7776889]
["bitfinex","SOLUSD",1758255658247,0.06,244.07,244.05,0.68]
["bitfinex","SOLUSD",1758255658445,0.06,244.07,244.04,15.02191115]
["bitfinex","SOLUSD",1758255658838,0.06,244.07,244.04,14.34191115]
["bitfinex","SOLUSD",1758255659032,0.06,244.07,244.05,0.68]
["bitfinex","SOLUSD",1758255660450,0.06,244.07,244.06,4.0973531]
["bitfinex","SOLUSD",1758255661731,0.06,244.07,244.06,4.7773531]
["bitfinex","SOLUSD",1758255661932,0.06,244.07,244.06,44.65727025]
["bitfinex","SOLUSD",1758255662245,1e-08,244.08,244.07,13.87991715]
["bitfinex","SOLUSD",1758255662452,1e-08,244.08,244.07,14.55991715]
["bitfinex","SOLUSD",1758255662753,33.22,244.26,244.11,13.59559401]
["bitfinex","SOLUSD",1758255662956,32.5,244.28,244.13,26.0]
["bitfinex","SOLUSD",1758255663160,0.57,244.23,244.13,59.46432314]
["bitfinex","SOLUSD",1758255663961,0.57,244.21,244.13,59.46432314]
["bitfinex","SOLUSD",1758255664429,0.57,244.21,244.13,63.5605014]
["bitfinex","SOLUSD",1758255664634,2.33741833,244.24,244.13,63.5605014]
["bitfinex","SOLUSD",1758255664835,0.57,244.25,244.13,63.5605014]
["bitfinex","SOLUSD",1758255665751,2.90741833,244.25,244.13,63.5605014]
["bitfinex","SOLUSD",1758255666053,0.57,244.24,244.13,63.5605014]
["bitfinex","SOLUSD",1758255666356,0.57,244.24,244.13,77.15609541]
["bitfinex","SOLUSD",1758255666556,2.06,244.14,244.13,77.15609541]
["bitfinex","SOLUSD",1758255666859,2.06,244.14,244.13,63.5605014]
["bitfinex","SOLUSD",1758255670435,0.06,244.17,244.14,13.87991715]
["bitfinex","SOLUSD",1758255670650,0.06,244.17,244.16,13.87991715]
["bitfinex","SOLUSD",1758255671062,0.06,244.17,244.16,14.55991715]
["bitfinex","SOLUSD",1758255671954,0.06,244.17,244.16,18.65559211]
["bitfinex","SOLUSD",1758255673446,0.16,244.19,244.18,26.28432314]
["bitfinex","SOLUSD",1758255673647,0.16,244.19,244.18,58.74432314]
["bitfinex","SOLUSD",1758255673959,0.16,244.19,244.18,73.01991715]
["bitfinex","SOLUSD",1758255674662,0.16,244.19,244.18,77.11525665]
["bitfinex","SOLUSD",1758255675257,0.67,244.29,244.19,13.87991715]
["bitfinex","SOLUSD",1758255675446,0.67,244.29,244.2,33.14]
["bitfinex","SOLUSD",1758255676254,0.57,244.28,244.21,0.28432314]
["bitfinex","SOLUSD",1758255676459,0.57,244.28,244.23,0.28432314]
["bitfinex","SOLUSD",1758255676869,0.57,244.27,244.21,4.09483186]
["bitfinex","SOLUSD",1758255677073,0.57,244.26,244.19,4.09501253]
["bitfinex","SOLUSD",1758255677250,4.19355373,244.29,244.19,36.53501253]
["bitfinex","SOLUSD",1758255677251,1.49074446,244.24,244.19,36.53501253]
["bitfinex","SOLUSD",1758255677453,0.57,244.23,244.19,36.53501253]
["bitfinex","SOLUSD",1758255677750,4.19355373,244.29,244.18,26.0]
["bitfinex","SOLUSD",1758255677751,2.06074446,244.22,244.18,32.44]
["bitfinex","SOLUSD",1758255677950,0.57,244.21,244.18,32.44]
["bitfinex","SOLUSD",1758255678172,0.57,244.21,244.17,4.09534883]
["bitfinex","SOLUSD",1758255678664,26.0,244.28,244.17,4.09534883]
["bitfinex","SOLUSD",1758255678665,0.57,244.2,244.17,4.09534883]
["bitfinex","SOLUSD",1758255679172,1.49074446,244.22,244.17,4.09534883]
["bitfinex","SOLUSD",1758255679350,0.57,244.21,244.17,4.09534883]
["bitfinex","SOLUSD",1758255679544,0.57,244.21,244.16,32.72432314]
["bitfinex","SOLUSD",1758255680046,4.09435734,244.24,244.16,32.72432314]
["bitfinex","SOLUSD",1758255680369,0.57,244.23,244.16,33.40432314]
["bitfinex","SOLUSD",1758255681749,26.0,244.28,244.17,4.09550722]
["bitfinex","SOLUSD",1758255681968,1.49074446,244.23,244.17,4.09550722]
["bitfinex","SOLUSD",1758255682168,0.57,244.24,244.17,4.09550722]
["bitfinex","SOLUSD",1758255682366,2.06074446,244.24,244.17,4.09550722]
["bitfinex","SOLUSD",1758255683062,1.49074446,244.26,244.18,0.96432314]
["bitfinex","SOLUSD",1758255683285,1.49074446,244.26,244.19,0.68]
["bitfinex","SOLUSD",1758255683779,1.49074446,244.26,244.2,4.09500409]
["bitfinex","SOLUSD",1758255684863,1.49074446,244.26,244.2,4.77500409]
["bitfinex","SOLUSD",1758255685063,0.57,244.27,244.2,4.77500409]
["bitfinex","SOLUSD",1758255685271,1.49074446,244.26,244.2,4.77500409]
["bitfinex","SOLUSD",1758255685855,0.16,244.29,244.21,0.97432314]
["bitfinex","SOLUSD",1758255686054,0.16,244.29,244.23,26.0]
["bitfinex","SOLUSD",1758255686376,0.16,244.29,244.24,0.69]
["bitfinex","SOLUSD",1758255686554,0.16,244.29,244.24,0.28432314]
["bitfinex","SOLUSD",1758255686759,2.22074446,244.29,244.24,0.28432314]
["bitfinex","SOLUSD",1758255686963,0.16,244.29,244.25,0.69]
["bitfinex","SOLUSD",1758255687186,0.16,244.29,244.26,0.97432314]
["bitfinex","SOLUSD",1758255687491,0.16,244.29,244.27,0.69]
["bitfinex","SOLUSD",1758255687659,0.16,244.29,244.27,0.97432314]
["bitfinex","SOLUSD",1758255687985,0.16,244.29,244.28,4.783663]
["bitfinex","SOLUSD",1758255689676,0.16,244.29,244.28,37.48798614]
["bitfinex","SOLUSD",1758255689677,1e-08,244.29,244.28,37.48798614]
["bitfinex","SOLUSD",1758255692861,1e-08,244.29,244.28,63.203663]
["bitfinex","SOLUSD",1758255693175,1e-08,244.29,244.28,63.48798614]
["bitfinex","SOLUSD",1758255696482,1e-08,244.32,244.29,0.28432314]
["bitfinex","SOLUSD",1758255696690,1e-08,244.32,244.28,74.13150996]
["bitfinex","SOLUSD",1758255696691,10.09075453,244.47,244.34,0.28432314]
["bitfinex","SOLUSD",1758255696865,10.09075453,244.47,244.39,0.28432314]
["bitfinex","SOLUSD",1758255697065,10.09075453,244.47,244.4,33.09]
["bitfinex","SOLUSD",1758255697884,10.66075453,244.47,244.42,4.09131822]
["bitfinex","SOLUSD",1758255698091,0.57,244.46,244.43,32.4]
["bitfinex","SOLUSD",1758255698386,0.57,244.46,244.42,4.09131822]
["bitfinex","SOLUSD",1758255698794,11.58149899,244.47,244.41,0.28432314]
["bitfinex","SOLUSD",1758255698971,0.57,244.45,244.41,4.37580208]
["bitfinex","SOLUSD",1758255700082,11.58149899,244.47,244.41,4.37580208]
["bitfinex","SOLUSD",1758255700083,10.66075453,244.47,244.41,4.37580208]
["bitfinex","SOLUSD",1758255700982,10.66075453,244.47,244.33,20.46339552]
["bitfinex","SOLUSD",1758255700983,0.57,244.46,244.37,0.69]
["bitfinex","SOLUSD",1758255701174,1.49074446,244.45,244.37,0.69]
["bitfinex","SOLUSD",1758255701372,0.57,244.46,244.37,0.97432314]
["bitfinex","SOLUSD",1758255701767,2.06074446,244.46,244.37,0.97432314]
["bitfinex","SOLUSD",1758255701962,10.09075453,244.47,244.39,0.28432314]
["bitfinex","SOLUSD",1758255702189,10.09075453,244.47,244.4,0.69]
["bitfinex","SOLUSD",1758255703304,10.09075453,244.47,244.41,4.09148561]
["bitfinex","SOLUSD",1758255703790,10.15075453,244.47,244.41,4.09148561]
["bitfinex","SOLUSD",1758255704874,10.15075453,244.47,244.43,4.09115084]
["bitfinex","SOLUSD",1758255705080,10.15075453,244.47,244.43,4.78115084]
["bitfinex","SOLUSD",1758255705777,0.06,244.47,244.44,33.35432314]
["bitfinex","SOLUSD",1758255705997,0.06,244.47,244.46,26.0]
["bitfinex","SOLUSD",1758255706493,0.06,244.47,244.46,26.69]
["bitfinex","SOLUSD",1758255707084,0.06,244.47,244.46,30.78064877]
["bitfinex","SOLUSD",1758255707987,0.06,244.47,244.46,31.06497191]
["bitfinex","SOLUSD",1758255708602,1e-08,244.47,244.46,31.06497191]
["bitfinex","SOLUSD",1758255709996,1e-08,244.47,244.46,44.66056592]
["bitfinex","SOLUSD",1758255711596,1e-08,244.47,244.46,77.02056592]
["bitfinex","SOLUSD",1758255715980,1e-08,244.47,244.46,76.33056592]
["bitfinex","SOLUSD",1758255716708,1e-08,244.47,244.46,62.73497191]
["bitfinex","SOLUSD",1758255717300,1e-08,244.47,244.46,30.37497191]
["bitfinex","SOLUSD",1758255717616,1e-08,244.47,244.46,62.73497191]
["bitfinex","SOLUSD",1758255717991,1e-08,244.47,244.46,76.33056592]
["bitfinex","SOLUSD",1758255718195,1e-08,244.47,244.46,77.01056592]
["bitfinex","SOLUSD",1758255720826,1e-08,244.47,244.46,44.65056592]
["bitfinex","SOLUSD",1758255721013,1e-08,244.47,244.46,62.57281034]
["bitfinex","SOLUSD",1758255721517,1e-08,244.47,244.45,26.0]
["bitfinex","SOLUSD",1758255721810,1e-08,244.47,244.46,32.48216157]
["bitfinex","SOLUSD",1758255722305,1e-08,244.47,244.46,32.62432314]
["bitfinex","SOLUSD",1758255723614,1e-08,244.47,244.46,36.71497191]
["bitfinex","SOLUSD",1758255727226,1e-08,244.47,244.46,0.28432314]
["bitfinex","SOLUSD",1758255727528,1e-08,244.47,244.46,29.46432314]
["bitfinex","SOLUSD",1758255727717,1e-08,244.47,244.46,33.55497191]
["bitfinex","SOLUSD",1758255729633,0.57000001,244.47,244.39,32.34]
["bitfinex","SOLUSD",1758255729817,1e-08,244.47,244.43,0.68]
["bitfinex","SOLUSD",1758255730010,1e-08,244.47,244.45,0.28432314]
["bitfinex","SOLUSD",1758255730323,1e-08,244.47,244.46,32.34]
["bitfinex","SOLUSD",1758255731704,1e-08,244.47,244.46,36.43064877]
["bitfinex","SOLUSD",1758255732422,1e-08,244.47,244.46,37.39497191]
["bitfinex","SOLUSD",1758255736729,1e-08,244.47,244.46,50.99056592]
["bitfinex","SOLUSD",1758255739326,5.1,244.49,244.48,39.59559401]
["bitfinex","SOLUSD",1758255739327,1e-08,244.49,244.48,39.59559401]
["bitfinex","SOLUSD",1758255739647,1e-08,244.49,244.48,72.87991715]
["bitfinex","SOLUSD",1758255740021,1e-08,244.49,244.48,76.97023128]
["bitfinex","SOLUSD",1758255742835,0.06,244.52,244.51,39.87991715]
["bitfinex","SOLUSD",1758255742836,1e-08,244.52,244.51,39.87991715]
["bitfinex","SOLUSD",1758255743030,1e-08,244.52,244.51,72.19991715]
["bitfinex","SOLUSD",1758255743244,1e-08,244.52,244.51,72.87991715]
["bitfinex","SOLUSD",1758255743425,1e-08,244.52,244.51,76.96972942]
["bitfinex","SOLUSD",1758255744227,1e-08,244.52,244.51,76.28972942]
["bitfinex","SOLUSD",1758255744838,1e-08,244.52,244.51,76.96972942]
["bitfinex","SOLUSD",1758255747922,1e-08,244.52,244.51,76.28972942]
["bitfinex","SOLUSD",1758255748132,1e-08,244.52,244.51,76.26972942]
["bitfinex","SOLUSD",1758255748534,1e-08,244.52,244.51,76.98972942]
["bitfinex","SOLUSD",1758255748729,1e-08,244.52,244.51,76.26972942]
["bitfinex","SOLUSD",1758255751341,1e-08,244.52,244.51,76.98972942]
["bitfinex","SOLUSD",1758255766554,0.1,244.59,244.58,39.87991715]
["bitfinex","SOLUSD",1758255766751,0.1,244.59,244.58,72.15991715]
["bitfinex","SOLUSD",1758255768057,0.1,244.59,244.58,75.41779842]
["bitfinex","SOLUSD",1758255768552,2.32395093,244.71,244.63,0.28432314]
["bitfinex","SOLUSD",1758255768553,0.57,244.65,244.63,0.28432314]
["bitfinex","SOLUSD",1758255768758,0.57,244.65,244.64,32.26]
["bitfinex","SOLUSD",1758255769452,0.57,244.67,244.64,32.26]
["bitfinex","SOLUSD",1758255769756,2.32395093,244.73,244.64,32.26]
["bitfinex","SOLUSD",1758255769757,0.57,244.66,244.64,32.26]
["bitfinex","SOLUSD",1758255770351,0.57,244.66,244.65,4.08747189]
["bitfinex","SOLUSD",1758255770649,0.57,244.68,244.65,4.08747189]
["bitfinex","SOLUSD",1758255770955,0.57,244.67,244.66,32.26]
["bitfinex","SOLUSD",1758255771332,0.1,244.79,244.67,0.28432314]
["bitfinex","SOLUSD",1758255771333,0.57,244.71,244.67,0.28432314]
["bitfinex","SOLUSD",1758255771656,0.67,244.69,244.68,0.28432314]
["bitfinex","SOLUSD",1758255771951,0.67,244.69,244.63,33.22868349]
["bitfinex","SOLUSD",1758255771952,0.67,244.69,244.63,12.06965621]
["bitfinex","SOLUSD",1758255772165,0.57,244.68,244.64,32.26]
["bitfinex","SOLUSD",1758255772335,0.57,244.67,244.64,36.34752896]
["bitfinex","SOLUSD",1758255772537,0.57,244.66,244.64,4.08752896]
["bitfinex","SOLUSD",1758255772738,2.42395093,244.69,244.65,32.26]
["bitfinex","SOLUSD",1758255773348,0.57,244.68,244.65,32.26]
["bitfinex","SOLUSD",1758255773553,0.57,244.67,244.64,4.08752896]
["bitfinex","SOLUSD",1758255773860,2.42395093,244.69,244.64,4.08752896]
["bitfinex","SOLUSD",1758255773861,0.57,244.66,244.65,32.26]
["bitfinex","SOLUSD",1758255775348,0.57,244.66,244.65,36.34747189]
["bitfinex","SOLUSD",1758255775869,0.57,244.66,244.65,32.26]
["bitfinex","SOLUSD",1758255776058,0.57,244.66,244.61,10.50442128]
["bitfinex","SOLUSD",1758255776059,0.57,244.66,244.63,0.28432314]
["bitfinex","SOLUSD",1758255776282,2.32395093,244.68,244.64,32.26]
["bitfinex","SOLUSD",1758255776440,0.57,244.65,244.64,32.26]
["bitfinex","SOLUSD",1758255777261,0.57,244.68,244.64,36.34763897]
["bitfinex","SOLUSD",1758255777760,0.1,244.69,244.64,36.34763897]
["bitfinex","SOLUSD",1758255778160,0.1,244.69,244.65,0.95432314]
["bitfinex","SOLUSD",1758255778352,0.1,244.69,244.66,32.24]
["bitfinex","SOLUSD",1758255778560,0.57,244.68,244.64,30.08763897]
["bitfinex","SOLUSD",1758255778735,0.1,244.69,244.65,32.24]
["bitfinex","SOLUSD",1758255779063,0.1,244.69,244.65,32.91]
["bitfinex","SOLUSD",1758255779563,0.1,244.69,244.67,0.28432314]
["bitfinex","SOLUSD",1758255779862,0.1,244.69,244.68,32.24]
["bitfinex","SOLUSD",1758255781243,2.99395093,244.69,244.61,0.67]
["bitfinex","SOLUSD",1758255781440,2.99395093,244.69,244.57,4.08614449]
["bitfinex","SOLUSD",1758255781441,0.67,244.69,244.62,18.26]
["bitfinex","SOLUSD",1758255781645,0.57,244.68,244.63,18.26]
["bitfinex","SOLUSD",1758255781838,2.89395093,244.67,244.63,32.24]
["bitfinex","SOLUSD",1758255782039,2.32395093,244.67,244.63,32.24]
["bitfinex","SOLUSD",1758255782464,2.89395093,244.66,244.63,32.24]
["bitfinex","SOLUSD",1758255782852,2.32395093,244.66,244.64,4.08763897]
["bitfinex","SOLUSD",1758255783239,0.57,244.68,244.64,4.08763897]
["bitfinex","SOLUSD",1758255783548,0.1,244.69,244.64,4.08763897]
["bitfinex","SOLUSD",1758255783754,2.32395093,244.68,244.64,4.75763897]
["bitfinex","SOLUSD",1758255784268,2.32395093,244.68,244.64,4.08763897]
["bitfinex","SOLUSD",1758255784654,2.42395093,244.69,244.64,4.08763897]
["bitfinex","SOLUSD",1758255784853,2.32395093,244.68,244.64,4.08763897]
["bitfinex","SOLUSD",1758255785170,2.32395093,244.66,244.63,32.24]
["bitfinex","SOLUSD",1758255785540,2.32395093,244.64,244.57,0.67]
["bitfinex","SOLUSD",1758255785743,2.32395093,244.61,244.59,0.28432314]
["bitfinex","SOLUSD",1758255785971,2.32395093,244.61,244.58,32.24]
["bitfinex","SOLUSD",1758255786176,4.18681027,244.69,244.58,32.24]
["bitfinex","SOLUSD",1758255786379,2.32395093,244.63,244.59,0.28432314]
["bitfinex","SOLUSD",1758255786761,2.32395093,244.62,244.59,0.28432314]
["bitfinex","SOLUSD",1758255787065,2.32395093,244.62,244.6,4.08830744]
["bitfinex","SOLUSD",1758255787377,2.32395093,244.62,244.61,32.24]
["bitfinex","SOLUSD",1758255788877,0.57,244.64,244.61,32.24]
["bitfinex","SOLUSD",1758255789059,2.89395093,244.62,244.55,30.08904671]
["bitfinex","SOLUSD",1758255789244,2.32395093,244.57,244.55,4.08904671]
["bitfinex","SOLUSD",1758255789447,4.08713777,244.67,244.55,4.08904671]
["bitfinex","SOLUSD",1758255789645,0.1,244.69,244.58,0.14216157]
["bitfinex","SOLUSD",1758255789845,0.57,244.68,244.6,0.28432314]
["bitfinex","SOLUSD",1758255790075,1.48563716,244.65,244.6,0.28432314]
["bitfinex","SOLUSD",1758255790279,1.48563716,244.65,244.6,0.95432314]
["bitfinex","SOLUSD",1758255790447,1.48563716,244.61,244.59,32.24]
["bitfinex","SOLUSD",1758255790656,0.57,244.64,244.57,26.0]
["bitfinex","SOLUSD",1758255790657,1.48563716,244.6,244.57,26.0]
["bitfinex","SOLUSD",1758255790881,1.48563716,244.6,244.58,32.24]
["bitfinex","SOLUSD",1758255791073,1.48563716,244.59,244.58,32.24]
["bitfinex","SOLUSD",1758255792077,1.48563716,244.6,244.58,36.32864175]
["bitfinex","SOLUSD",1758255792283,1.48563716,244.61,244.58,36.32864175]
["bitfinex","SOLUSD",1758255792657,1.48563716,244.62,244.58,36.99864175]
["bitfinex","SOLUSD",1758255792857,26.0,244.68,244.58,36.99864175]
["bitfinex","SOLUSD",1758255792858,1.48563716,244.66,244.59,0.95432314]
["bitfinex","SOLUSD",1758255793084,1.48563716,244.66,244.6,0.67]
["bitfinex","SOLUSD",1758255793273,1.48563716,244.66,244.61,36.3081403]
["bitfinex","SOLUSD",1758255793585,1.48563716,244.66,244.61,36.9781403]
["bitfinex","SOLUSD",1758255793885,1.48563716,244.66,244.61,36.3081403]
["bitfinex","SOLUSD",1758255794088,1.48563716,244.64,244.61,36.3081403]
["bitfinex","SOLUSD",1758255795183,1.48563716,244.65,244.61,36.3081403]
["bitfinex","SOLUSD",1758255795869,1.48563716,244.65,244.61,36.9781403]
["bitfinex","SOLUSD",1758255796385,1.48563716,244.64,244.61,36.3081403]
["bitfinex","SOLUSD",1758255796785,0.57,244.67,244.61,36.3081403]
["bitfinex","SOLUSD",1758255796962,1.48563716,244.64,244.61,36.3081403]
["bitfinex","SOLUSD",1758255797288,1.48563716,244.65,244.62,0.67]
["bitfinex","SOLUSD",1758255797499,0.1,244.69,244.62,0.67]
["bitfinex","SOLUSD",1758255797791,0.1,244.69,244.64,26.0]
["bitfinex","SOLUSD",1758255797983,0.1,244.69,244.65,32.89]
["bitfinex","SOLUSD",1758255798480,0.1,244.69,244.66,0.67]
["bitfinex","SOLUSD",1758255798787,0.1,244.69,244.65,32.22]
["bitfinex","SOLUSD",1758255798971,1.48563716,244.68,244.65,32.22]
["bitfinex","SOLUSD",1758255799377,1.58563716,244.69,244.65,36.97732618]
["bitfinex","SOLUSD",1758255799876,0.1,244.69,244.66,0.67]
["bitfinex","SOLUSD",1758255800076,0.1,244.69,244.67,0.67]
["bitfinex","SOLUSD",1758255800386,0.1,244.69,244.68,32.89]
["bitfinex","SOLUSD",1758255800680,0.1,244.69,244.68,32.22]
["bitfinex","SOLUSD",1758255801057,0.1,244.69,244.68,32.89]
["bitfinex","SOLUSD",1758255801483,0.1,244.69,244.68,36.97697073]
["bitfinex","SOLUSD",1758255807495,0.1,244.69,244.68,32.22]
["bitfinex","SOLUSD",1758255807866,0.1,244.69,244.68,36.98697073]
["bitfinex","SOLUSD",1758255811681,0.1,244.69,244.68,36.30697073]
["bitfinex","SOLUSD",1758255812381,0.1,244.69,244.68,32.22]
["bitfinex","SOLUSD",1758255813500,0.1,244.69,244.68,36.30697073]
["bitfinex","SOLUSD",1758255814794,0.1,244.69,244.68,36.98697073]
["bitfinex","SOLUSD",1758255814977,0.67,244.69,244.63,4.08766978]
["bitfinex","SOLUSD",1758255815300,0.67,244.69,244.64,32.18]
["bitfinex","SOLUSD",1758255815301,1.48563716,244.67,244.64,32.18]
["bitfinex","SOLUSD",1758255815512,4.18681005,244.69,244.61,0.68]
["bitfinex","SOLUSD",1758255815513,1.48563716,244.65,244.61,0.68]
["bitfinex","SOLUSD",1758255815677,1.48563716,244.65,244.62,32.18]
["bitfinex","SOLUSD",1758255816600,1.48563716,244.64,244.62,32.18]
["bitfinex","SOLUSD",1758255817295,0.57,244.67,244.62,32.86]
["bitfinex","SOLUSD",1758255817487,1.48563716,244.64,244.62,32.86]
["bitfinex","SOLUSD",1758255818085,1.48563716,244.64,244.62,36.94796293]
["bitfinex","SOLUSD",1758255819294,0.1,244.69,244.63,0.68]
["bitfinex","SOLUSD",1758255819601,1.48563716,244.66,244.64,32.18]
["bitfinex","SOLUSD",1758255819908,1.48563716,244.66,244.64,32.86]
["bitfinex","SOLUSD",1758255820084,0.1,244.69,244.65,4.08747189]
["bitfinex","SOLUSD",1758255820412,1.58563716,244.69,244.66,32.18]
["bitfinex","SOLUSD",1758255820601,0.1,244.69,244.66,32.86]
["bitfinex","SOLUSD",1758255820903,1.58563716,244.69,244.66,32.86]
["bitfinex","SOLUSD",1758255821098,1.48563716,244.68,244.66,32.86]
["bitfinex","SOLUSD",1758255821294,0.1,244.69,244.66,32.18]
["bitfinex","SOLUSD",1758255821516,0.1,244.69,244.67,0.96432314]
["bitfinex","SOLUSD",1758255821690,0.1,244.69,244.68,32.18]
["bitfinex","SOLUSD",1758255821883,0.1,244.69,244.68,32.86]
["bitfinex","SOLUSD",1758255822489,0.1,244.69,244.68,36.94697073]
["bitfinex","SOLUSD",1758255823776,0.1,244.69,244.68,32.18]
["bitfinex","SOLUSD",1758255823975,1.58563716,244.69,244.68,32.18]
["bitfinex","SOLUSD",1758255824181,2.15563716,244.69,244.68,32.18]
["bitfinex","SOLUSD",1758255824389,1.58563716,244.69,244.68,32.18]
["bitfinex","SOLUSD",1758255824594,1.58563716,244.69,244.66,36.26730277]
["bitfinex","SOLUSD",1758255824789,1.48563716,244.68,244.66,36.26730277]
["bitfinex","SOLUSD",1758255824990,0.1,244.69,244.66,36.26730277]
["bitfinex","SOLUSD",1758255825190,1.48563716,244.67,244.66,36.26730277]
["bitfinex","SOLUSD",1758255826306,1.48563716,244.68,244.66,36.26730277]
["bitfinex","SOLUSD",1758255826805,0.1,244.69,244.66,32.18]
["bitfinex","SOLUSD",1758255826981,1.48563716,244.68,244.66,36.2672778]
["bitfinex","SOLUSD",1758255827505,1.48563716,244.68,244.66,32.18]
["bitfinex","SOLUSD",1758255828086,1.48563716,244.67,244.66,32.18]
["bitfinex","SOLUSD",1758255829806,0.1,244.69,244.66,32.18]
["bitfinex","SOLUSD",1758255829980,1.48563716,244.67,244.66,32.18]
["bitfinex","SOLUSD",1758255830314,1.48563716,244.68,244.66,32.18]
["bitfinex","SOLUSD",1758255830692,1.48563716,244.67,244.6,4.08830744]
["bitfinex","SOLUSD",1758255830990,4.18683025,244.69,244.6,4.08830744]
["bitfinex","SOLUSD",1758255830991,1.48563716,244.66,244.61,32.84]
["bitfinex","SOLUSD",1758255831194,1.48563716,244.66,244.61,32.16]
["bitfinex","SOLUSD",1758255831408,1.48563716,244.66,244.62,0.68]
["bitfinex","SOLUSD",1758255831596,1.48563716,244.66,244.63,32.16]
["bitfinex","SOLUSD",1758255831797,1.48563716,244.66,244.64,0.68]
["bitfinex","SOLUSD",1758255831993,4.18683025,244.69,244.64,0.68]
["bitfinex","SOLUSD",1758255832196,1.48563716,244.66,244.64,0.68]
["bitfinex","SOLUSD",1758255832598,1.48563716,244.66,244.61,4.08798311]
["bitfinex","SOLUSD",1758255832796,1.48563716,244.65,244.63,32.16]
["bitfinex","SOLUSD",1758255833317,1.48563716,244.65,244.63,32.84]
["bitfinex","SOLUSD",1758255833793,4.18683025,244.69,244.63,32.84]
["bitfinex","SOLUSD",1758255833794,0.1,244.69,244.64,0.68]
["bitfinex","SOLUSD",1758255834116,0.06,244.67,244.65,32.16]
["bitfinex","SOLUSD",1758255834291,0.06,244.67,244.66,0.68]
["bitfinex","SOLUSD",1758255835818,0.06,244.67,244.65,36.24742666]
["bitfinex","SOLUSD",1758255835998,0.06,244.67,244.65,0.69]
["bitfinex","SOLUSD",1758255836312,1.48563716,244.66,244.62,32.16]
["bitfinex","SOLUSD",1758255836492,1.48563716,244.65,244.63,0.69]
["bitfinex","SOLUSD",1758255836813,1.48563716,244.65,244.64,0.69]
["bitfinex","SOLUSD",1758255839708,2.05563716,244.65,244.59,0.03]
["bitfinex","SOLUSD",1758255839909,1.48563716,244.61,244.59,4.80843533]
["bitfinex","SOLUSD",1758255840216,4.71718765,244.67,244.6,0.69]
["bitfinex","SOLUSD",1758255840392,1.48563716,244.61,244.6,0.69]
["bitfinex","SOLUSD",1758255840918,1.48563716,244.61,244.59,4.11843533]
["bitfinex","SOLUSD",1758255841086,1.48563716,244.61,244.6,0.69]
["bitfinex","SOLUSD",1758255841287,1.48563716,244.61,244.59,0.03]
["bitfinex","SOLUSD",1758255841487,1.48563716,244.6,244.59,0.03]
["bitfinex","SOLUSD",1758255842094,1.48563716,244.6,244.59,0.72]
["bitfinex","SOLUSD",1758255842297,10.35050296,244.66,244.59,4.80846698]
["bitfinex","SOLUSD",1758255842504,1.48563716,244.6,244.59,4.80846698]
["bitfinex","SOLUSD",1758255842897,1.48563716,244.6,244.59,0.72]
["bitfinex","SOLUSD",1758255843103,1.48563716,244.6,244.59,4.80847459]
["bitfinex","SOLUSD",1758255844220,10.92050296,244.66,244.59,4.80847459]
["bitfinex","SOLUSD",1758255844413,1.48563716,244.6,244.59,4.80847459]
["bitfinex","SOLUSD",1758255846018,10.35050296,244.66,244.6,26.0]
["bitfinex","SOLUSD",1758255846211,1.48563716,244.66,244.61,32.85]
["bitfinex","SOLUSD",1758255846414,1.54563716,244.67,244.62,0.69]
["bitfinex","SOLUSD",1758255846615,1.54563716,244.67,244.62,0.97432314]
["bitfinex","SOLUSD",1758255846923,1.54563716,244.67,244.63,0.69]
["bitfinex","SOLUSD",1758255847100,1.54563716,244.67,244.64,32.16]
["bitfinex","SOLUSD",1758255847301,1.54563716,244.67,244.65,0.69]
["bitfinex","SOLUSD",1758255847500,1.54563716,244.67,244.66,0.69]
["bitfinex","SOLUSD",1758255847913,1.54563716,244.67,244.64,36.93748804]
["bitfinex","SOLUSD",1758255847914,0.06,244.67,244.64,36.93748804]
["bitfinex","SOLUSD",1758255848223,1.54563716,244.67,244.65,0.69]
["bitfinex","SOLUSD",1758255849116,0.06,244.67,244.65,0.69]
["bitfinex","SOLUSD",1758255849321,0.06,244.67,244.64,32.16]
["bitfinex","SOLUSD",1758255849322,1.48563716,244.66,244.64,32.14]
["bitfinex","SOLUSD",1758255849515,1.48563716,244.65,244.64,32.14]
["bitfinex","SOLUSD",1758255849831,2.32134873,244.65,244.63,4.08764072]
["bitfinex","SOLUSD",1758255850202,2.32134873,244.66,244.63,4.08764072]
["bitfinex","SOLUSD",1758255850439,0.06,244.67,244.64,0.69]
["bitfinex","SOLUSD",1758255850730,0.06,244.67,244.65,26.0]
["bitfinex","SOLUSD",1758255850917,0.06,244.67,244.65,58.14]
["bitfinex","SOLUSD",1758255851106,0.06,244.67,244.66,4.77730483]
["bitfinex","SOLUSD",1758255857811,0.06,244.67,244.65,30.08747125]
["bitfinex","SOLUSD",1758255858014,0.06,244.67,244.65,36.22747125]
["bitfinex","SOLUSD",1758255858533,0.06,244.67,244.65,36.91747125]
["bitfinex","SOLUSD",1758255859344,0.06,244.67,244.66,0.69]
["bitfinex","SOLUSD",1758255859916,0.06,244.67,244.66,4.77730483]
["bitfinex","SOLUSD",1758255861026,0.06,244.67,244.66,5.06162797]
["bitfinex","SOLUSD",1758255861442,0.06,244.67,244.66,17.3333233]
["bitfinex","SOLUSD",1758255862923,0.06,244.67,244.66,49.4533233]
["bitfinex","SOLUSD",1758255863126,0.06,244.67,244.66,37.18162797]
["bitfinex","SOLUSD",1758255863461,0.06,244.67,244.66,39.5029767]
["bitfinex","SOLUSD",1758255867655,0.06,244.67,244.66,34.72567187]
["bitfinex","SOLUSD",1758255867817,0.06,244.67,244.66,32.12]
["bitfinex","SOLUSD",1758255868025,2.38134873,244.67,244.65,32.12]
["bitfinex","SOLUSD",1758255868221,2.32134873,244.66,244.64,4.08763897]
["bitfinex","SOLUSD",1758255868424,2.32134873,244.65,244.64,4.08763897]
["bitfinex","SOLUSD",1758255868626,2.32134873,244.65,244.6,10.91060024]
["bitfinex","SOLUSD",1758255868627,2.32134873,244.65,244.62,14.40089668]
["bitfinex","SOLUSD",1758255868947,2.32134873,244.64,244.63,32.12]
["bitfinex","SOLUSD",1758255869838,2.38134873,244.67,244.63,47.11732125]
["bitfinex","SOLUSD",1758255870050,0.06,244.67,244.64,0.69]
["bitfinex","SOLUSD",1758255870927,0.06,244.67,244.65,32.79]
["bitfinex","SOLUSD",1758255871121,0.06,244.67,244.65,32.1]
["bitfinex","SOLUSD",1758255871631,2.38134873,244.67,244.65,32.1]
["bitfinex","SOLUSD",1758255872146,0.06,244.67,244.66,4.08730483]
["bitfinex","SOLUSD",1758255872537,2.38134873,244.67,244.65,32.1]
["bitfinex","SOLUSD",1758255872743,2.32134873,244.66,244.65,32.1]
["bitfinex","SOLUSD",1758255873842,0.06,244.67,244.65,36.18747189]
["bitfinex","SOLUSD",1758255874159,2.32134873,244.66,244.65,36.18747189]
["bitfinex","SOLUSD",1758255874445,2.32134873,244.66,244.65,32.1]
["bitfinex","SOLUSD",1758255874644,2.32134873,244.66,244.63,32.1]
["bitfinex","SOLUSD",1758255874839,2.32134873,244.65,244.63,32.1]
["bitfinex","SOLUSD",1758255875731,2.32134873,244.65,244.63,36.18773066]
["bitfinex","SOLUSD",1758255876433,0.06,244.67,244.63,36.18773066]
["bitfinex","SOLUSD",1758255876631,2.32134873,244.65,244.63,36.18773066]
["bitfinex","SOLUSD",1758255877028,2.32134873,244.65,244.61,4.77802691]
["bitfinex","SOLUSD",1758255877224,2.32134873,244.65,244.63,32.1]
["bitfinex","SOLUSD",1758255877744,2.32134873,244.65,244.6,32.40965438]
["bitfinex","SOLUSD",1758255878041,4.7171622,244.67,244.59,32.13]
["bitfinex","SOLUSD",1758255878042,2.32134873,244.61,244.59,32.13]
["bitfinex","SOLUSD",1758255878263,2.32134873,244.62,244.59,36.90843537]
["bitfinex","SOLUSD",1758255878824,2.32134873,244.63,244.59,36.90843537]
["bitfinex","SOLUSD",1758255880237,2.32134873,244.63,244.6,0.69]
["bitfinex","SOLUSD",1758255880538,2.32134873,244.63,244.59,36.21843537]
["bitfinex","SOLUSD",1758255880930,0.57,244.65,244.59,36.90843537]
["bitfinex","SOLUSD",1758255881142,2.32134873,244.63,244.59,36.90843537]
["bitfinex","SOLUSD",1758255881650,2.32134873,244.63,244.6,0.69]
["bitfinex","SOLUSD",1758255881856,2.32134873,244.62,244.59,36.21843537]
["bitfinex","SOLUSD",1758255882033,2.32134873,244.62,244.6,0.69]
["bitfinex","SOLUSD",1758255883332,2.32134873,244.62,244.59,36.21843537]
["bitfinex","SOLUSD",1758255883536,2.32134873,244.62,244.59,36.90843537]
["bitfinex","SOLUSD",1758255884629,2.32134873,244.63,244.6,0.69]
["bitfinex","SOLUSD",1758255886257,2.32134873,244.62,244.6,4.77824276]
["bitfinex","SOLUSD",1758255886747,2.32134873,244.61,244.6,0.69]
["bitfinex","SOLUSD",1758255886924,2.32134873,244.61,244.59,32.13]
["bitfinex","SOLUSD",1758255887130,2.32134873,244.61,244.59,32.82]
["bitfinex","SOLUSD",1758255887329,4.65730719,244.66,244.59,32.82]
["bitfinex","SOLUSD",1758255887629,2.32134873,244.61,244.59,32.82]
["bitfinex","SOLUSD",1758255887829,2.32134873,244.61,244.59,36.9084188]
["bitfinex","SOLUSD",1758255889654,2.32134873,244.61,244.59,32.82]
["bitfinex","SOLUSD",1758255890060,2.32134873,244.61,244.59,36.90845537]
["bitfinex","SOLUSD",1758255890456,2.32134873,244.61,244.59,36.21845537]
["bitfinex","SOLUSD",1758255890634,2.32134873,244.61,244.6,0.69]
["bitfinex","SOLUSD",1758255891154,2.32134873,244.61,244.59,36.21845537]
["bitfinex","SOLUSD",1758255891456,2.32134873,244.61,244.6,0.69]
["bitfinex","SOLUSD",1758255891754,2.32134873,244.61,244.59,36.21845537]
["bitfinex","SOLUSD",1758255892054,0.06,244.67,244.59,0.03]
["bitfinex","SOLUSD",1758255892055,2.89134873,244.6,244.59,0.03]
["bitfinex","SOLUSD",1758255892361,2.32134873,244.6,244.59,0.03]
["bitfinex","SOLUSD",1758255892860,4.088184,244.61,244.59,0.03]
["bitfinex","SOLUSD",1758255893047,2.32134873,244.6,244.59,0.03]
["bitfinex","SOLUSD",1758255893646,2.89134873,244.6,244.59,0.03]
["bitfinex","SOLUSD",1758255893848,2.32134873,244.6,244.59,0.03]
["bitfinex","SOLUSD",1758255895343,2.89134873,244.62,244.59,0.03]
["bitfinex","SOLUSD",1758255895542,2.32134873,244.6,244.59,0.03]
["bitfinex","SOLUSD",1758255896245,0.06,244.67,244.59,0.72]
["bitfinex","SOLUSD",1758255896546,2.32134873,244.64,244.59,0.72]
["bitfinex","SOLUSD",1758255897065,2.32134873,244.64,244.6,0.69]
["bitfinex","SOLUSD",1758255897241,2.32134873,244.64,244.61,0.69]
["bitfinex","SOLUSD",1758255897759,2.32134873,244.63,244.61,0.69]
["bitfinex","SOLUSD",1758255898065,2.32134873,244.62,244.61,0.69]
["bitfinex","SOLUSD",1758255898963,2.32134873,244.62,244.59,0.03]
["bitfinex","SOLUSD",1758255899335,2.32134873,244.6,244.59,0.03]
["bitfinex","SOLUSD",1758255899540,2.32134873,244.6,244.59,0.72]
["bitfinex","SOLUSD",1758255899865,2.32134873,244.62,244.59,0.72]
["bitfinex","SOLUSD",1758255900848,2.32134873,244.62,244.59,0.03]
["bitfinex","SOLUSD",1758255901359,0.57,244.64,244.59,4.11844459]
["bitfinex","SOLUSD",1758255901565,2.32134873,244.63,244.59,4.11844459]
["bitfinex","SOLUSD",1758255901768,2.32134873,244.61,244.59,0.03]
["bitfinex","SOLUSD",1758255902477,2.32134873,244.6,244.59,0.03]
["bitfinex","SOLUSD",1758255903178,26.06,244.67,244.59,0.03]
["bitfinex","SOLUSD",1758255903352,2.32134873,244.65,244.59,0.72]
["bitfinex","SOLUSD",1758255903662,0.63,244.67,244.59,0.72]
["bitfinex","SOLUSD",1758255903663,0.06,244.67,244.59,0.72]
["bitfinex","SOLUSD",1758255903863,0.06,244.67,244.59,32.8]
["bitfinex","SOLUSD",1758255904038,0.06,244.67,244.6,4.77830744]
["bitfinex","SOLUSD",1758255904445,0.06,244.67,244.61,0.69]
["bitfinex","SOLUSD",1758255905062,0.06,244.67,244.62,4.08797318]
["bitfinex","SOLUSD",1758255905254,0.06,244.67,244.63,0.69]
["bitfinex","SOLUSD",1758255905454,2.38134873,244.67,244.63,0.69]
["bitfinex","SOLUSD",1758255906046,2.32134873,244.65,244.6,0.69]
["bitfinex","SOLUSD",1758255906249,2.32134873,244.64,244.6,0.69]
["bitfinex","SOLUSD",1758255906452,2.32134873,244.63,244.59,0.03]
["bitfinex","SOLUSD",1758255906750,2.32134873,244.63,244.59,0.72]
["bitfinex","SOLUSD",1758255906960,2.32134873,244.63,244.59,4.80846469]
["bitfinex","SOLUSD",1758255907267,2.32134873,244.64,244.6,0.69]
["bitfinex","SOLUSD",1758255908266,0.06,244.67,244.6,0.69]
["bitfinex","SOLUSD",1758255908456,0.06,244.67,244.6,30.7782389]
["bitfinex","SOLUSD",1758255908663,0.06,244.67,244.61,0.69]
["bitfinex","SOLUSD",1758255909249,2.32134873,244.64,244.59,0.72]
["bitfinex","SOLUSD",1758255909447,4.71716228,244.67,244.6,0.69]
["bitfinex","SOLUSD",1758255909664,2.32134873,244.64,244.6,0.69]
["bitfinex","SOLUSD",1758255910167,4.71716228,244.67,244.61,0.69]
["bitfinex","SOLUSD",1758255910470,2.32134873,244.64,244.61,0.69]
["bitfinex","SOLUSD",1758255910875,2.32134873,244.63,244.59,0.03]
["bitfinex","SOLUSD",1758255911083,2.32134873,244.6,244.59,0.03]
["bitfinex","SOLUSD",1758255911773,1.48630374,244.6,244.59,0.03]
["bitfinex","SOLUSD",1758255916660,6.14461118,244.6,244.59,0.03]
["bitfinex","SOLUSD",1758255917060,1.48630374,244.6,244.59,0.03]
["bitfinex","SOLUSD",1758255918763,32.63,244.65,244.59,0.03]
["bitfinex","SOLUSD",1758255918975,1.48630374,244.61,244.59,0.72]
["bitfinex","SOLUSD",1758255919173,4.08768765,244.64,244.59,0.03]
["bitfinex","SOLUSD",1758255919355,1.48630374,244.61,244.59,0.03]
["bitfinex","SOLUSD",1758255919556,4.08768765,244.64,244.59,0.03]
["bitfinex","SOLUSD",1758255919557,1.48630374,244.6,244.59,0.03]
["bitfinex","SOLUSD",1758255920770,2.05630374,244.6,244.59,0.03]
["bitfinex","SOLUSD",1758255921286,6.14461118,244.6,244.59,0.03]
["bitfinex","SOLUSD",1758255922262,19.74020519,244.6,244.59,0.03]
["bitfinex","SOLUSD",1758255923777,36.12830744,244.6,244.59,0.03]
["bitfinex","SOLUSD",1758255924082,37.61461118,244.6,244.59,0.03]
["bitfinex","SOLUSD",1758255924287,5.57461118,244.6,244.59,0.03]
["bitfinex","SOLUSD",1758255924458,37.61461118,244.6,244.59,0.03]
["bitfinex","SOLUSD",1758255925079,37.67461118,244.6,244.59,0.03]
["bitfinex","SOLUSD",1758255925277,51.84020519,244.6,244.59,0.03]
["bitfinex","SOLUSD",1758255926592,33.58630374,244.6,244.59,0.03]
["bitfinex","SOLUSD",1758255926794,0.06,244.6,244.59,0.72]
["bitfinex","SOLUSD",1758255927091,1.54630374,244.6,244.59,0.03]
["bitfinex","SOLUSD",1758255928084,0.06,244.6,244.59,0.72]
["bitfinex","SOLUSD",1758255928463,1.54630374,244.6,244.59,0.72]
["bitfinex","SOLUSD",1758255929468,0.06,244.6,244.59,0.72]
["bitfinex","SOLUSD",1758255932580,1.54630374,244.6,244.59,0.03]
["bitfinex","SOLUSD",1758255935091,1.54630374,244.6,244.59,0.72]
["bitfinex","SOLUSD",1758255935390,0.06,244.6,244.59,0.72]
["bitfinex","SOLUSD",1758255945089,0.06,244.6,244.59,4.80847459]
["bitfinex","SOLUSD",1758255945893,0.06,244.6,244.59,30.80847459]
["bitfinex","SOLUSD",1758255946112,0.06,244.6,244.59,31.09279773]
["bitfinex","SOLUSD",1758255950106,0.06,244.6,244.59,62.82847459]
["bitfinex","SOLUSD",1758255950412,0.06,244.6,244.59,30.80847459]
["bitfinex","SOLUSD",1758255950614,0.06,244.6,244.59,0.03]
["bitfinex","SOLUSD",1758255950797,0.06,244.6,244.59,4.11847459]
["bitfinex","SOLUSD",1758255951809,0.06,244.6,244.59,0.03]
["bitfinex","SOLUSD",1758255957048,0.06,244.6,244.59,0.71]
["bitfinex","SOLUSD",1758255957563,0.06,244.6,244.59,0.03]
["bitfinex","SOLUSD",1758255957727,0.06,244.6,244.59,0.71]
["bitfinex","SOLUSD",1758255958138,0.06,244.6,244.59,4.79847459]
["bitfinex","SOLUSD",1758255961152,0.06,244.6,244.59,0.71]
["bitfinex","SOLUSD",1758255961335,0.06,244.6,244.59,4.79847459]
["bitfinex","SOLUSD",1758255962340,0.06,244.6,244.59,36.79847459]
["bitfinex","SOLUSD",1758255963033,0.06,244.6,244.59,37.08279773]
["bitfinex","SOLUSD",1758255963857,0.06,244.6,244.59,50.67839174]
["bitfinex","SOLUSD",1758255964761,0.06,244.63,244.62,26.28432314]
["bitfinex","SOLUSD",1758255965254,0.06,244.63,244.62,26.96432314]
["bitfinex","SOLUSD",1758255965833,1e-08,244.63,244.62,40.55991715]
["bitfinex","SOLUSD",1758255966057,1e-08,244.63,244.62,72.55991715]
["bitfinex","SOLUSD",1758255967357,1e-08,244.63,244.62,76.64789033]
["bitfinex","SOLUSD",1758255967566,1e-08,244.65,244.63,13.87991715]
["bitfinex","SOLUSD",1758255967859,1e-08,244.65,244.63,14.55991715]
["bitfinex","SOLUSD",1758255968066,1e-08,244.65,244.64,14.55991715]
["bitfinex","SOLUSD",1758255968869,1e-08,244.65,244.64,18.64755612]
["bitfinex","SOLUSD",1758255971576,1e-08,244.65,244.64,36.35196211]
["bitfinex","SOLUSD",1758255971763,1e-08,244.65,244.64,36.74763897]
["bitfinex","SOLUSD",1758255971941,1e-08,244.65,244.64,36.88980054]
["bitfinex","SOLUSD",1758255972278,1e-08,244.65,244.64,37.03196211]
["bitfinex","SOLUSD",1758255972641,1e-08,244.65,244.64,0.28432314]
["bitfinex","SOLUSD",1758255972868,1e-08,244.65,244.63,4.08775408]
["bitfinex","SOLUSD",1758255973046,1e-08,244.65,244.61,0.68]
["bitfinex","SOLUSD",1758255973047,1e-08,244.65,244.64,36.06763897]
["bitfinex","SOLUSD",1758255974263,1e-08,244.65,244.64,36.35196211]
["bitfinex","SOLUSD",1758255974446,1e-08,244.65,244.64,37.03196211]
["bitfinex","SOLUSD",1758255976166,1e-08,244.65,244.64,32.94432314]
["bitfinex","SOLUSD",1758255976368,1e-08,244.65,244.64,37.03196211]
["bitfinex","SOLUSD",1758255976566,1e-08,244.65,244.64,50.62755612]
["bitfinex","SOLUSD",1758255979758,1e-08,244.65,244.64,52.26371524]
["bitfinex","SOLUSD",1758255983278,1e-08,244.67,244.65,13.87991715]
["bitfinex","SOLUSD",1758255983484,1e-08,244.67,244.66,32.26432314]
["bitfinex","SOLUSD",1758255983659,1e-08,244.67,244.66,32.94432314]
["bitfinex","SOLUSD",1758255984164,1e-08,244.67,244.66,34.58034842]
["bitfinex","SOLUSD",1758255984367,1e-08,244.67,244.66,38.66765325]
["bitfinex","SOLUSD",1758255985493,1e-08,244.67,244.66,52.26324726]
["bitfinex","SOLUSD",1758255986584,1e-08,244.67,244.66,20.28324726]
["bitfinex","SOLUSD",1758255986880,1e-08,244.67,244.66,52.24324726]
["bitfinex","SOLUSD",1758255988477,1e-08,244.67,244.66,20.28324726]
["bitfinex","SOLUSD",1758255988678,1e-08,244.67,244.66,52.24324726]
["bitfinex","SOLUSD",1758255992364,1e-08,244.68,244.67,13.87991715]
["bitfinex","SOLUSD",1758255992582,1e-08,244.68,244.67,14.57991715]
["bitfinex","SOLUSD",1758255993182,1e-08,244.68,244.67,16.21594242]
["bitfinex","SOLUSD",1758255993573,1e-08,244.68,244.67,20.30308019]
["bitfinex","SOLUSD",1758255995794,1e-08,244.7,244.69,39.87991715]
["bitfinex","SOLUSD",1758255996091,1e-08,244.7,244.69,71.83991715]
["bitfinex","SOLUSD",1758255996276,1e-08,244.7,244.69,72.53991715]
["bitfinex","SOLUSD",1758255996973,1e-08,244.7,244.69,74.17587551]
["bitfinex","SOLUSD",1758255997173,1e-08,244.7,244.69,78.26267922]
["bitfinex","SOLUSD",1758255998694,0.67,244.79,244.73,26.0]
["bitfinex","SOLUSD",1758255998890,0.67,244.79,244.74,32.22432314]
["bitfinex","SOLUSD",1758255999196,0.1,244.79,244.74,32.22432314]
["bitfinex","SOLUSD",1758255999372,0.57,244.78,244.74,32.22432314]
["bitfinex","SOLUSD",1758255999572,0.1,244.79,244.74,32.22432314]
["bitfinex","SOLUSD",1758255999573,0.57,244.77,244.76,26.0]
["bitfinex","SOLUSD",1758255999773,0.1,244.79,244.76,31.94]
["bitfinex","SOLUSD",1758255999992,0.57,244.78,244.77,4.08546799]
["bitfinex","SOLUSD",1758256000178,0.57,244.78,244.75,4.08580183]
["bitfinex","SOLUSD",1758256000366,2.89032754,244.77,244.76,31.94]
["bitfinex","SOLUSD",1758256001479,2.89032754,244.77,244.76,36.0256349]
["bitfinex","SOLUSD",1758256001670,0.1,244.79,244.76,46.23972216]
["bitfinex","SOLUSD",1758256003180,0.1,244.79,244.77,0.98432314]
["bitfinex","SOLUSD",1758256003492,0.1,244.79,244.78,32.22432314]
["bitfinex","SOLUSD",1758256003822,0.1,244.79,244.78,32.92432314]
["bitfinex","SOLUSD",1758256004090,0.1,244.79,244.78,26.98432314]
["bitfinex","SOLUSD",1758256004296,0.1,244.79,244.78,58.92432314]
["bitfinex","SOLUSD",1758256005081,0.1,244.79,244.78,63.00962422]
["bitfinex","SOLUSD",1758256005295,0.1,244.79,244.78,76.60521823]
["bitfinex","SOLUSD",1758256010097,0.1,244.79,244.78,44.66521823]
["bitfinex","SOLUSD",1758256010274,0.1,244.79,244.78,62.00530108]
["bitfinex","SOLUSD",1758256010478,0.67,244.79,244.78,31.92]
["bitfinex","SOLUSD",1758256010784,2.99032754,244.79,244.74,4.08582935]
["bitfinex","SOLUSD",1758256011102,2.99032754,244.79,244.75,31.92]
["bitfinex","SOLUSD",1758256011103,0.57,244.78,244.75,31.92]
["bitfinex","SOLUSD",1758256011579,0.57,244.77,244.75,31.92]
["bitfinex","SOLUSD",1758256011784,0.1,244.79,244.75,31.92]
["bitfinex","SOLUSD",1758256012380,0.1,244.79,244.76,4.0856349]
["bitfinex","SOLUSD",1758256012578,0.1,244.79,244.77,31.92]
["bitfinex","SOLUSD",1758256012771,0.16,244.79,244.77,31.92]
["bitfinex","SOLUSD",1758256013605,0.16,244.79,244.78,4.08530108]
["bitfinex","SOLUSD",1758256015102,0.16,244.79,244.78,5.06962422]
["bitfinex","SOLUSD",1758256017984,0.16,244.79,244.78,18.66521823]
["bitfinex","SOLUSD",1758256019933,0.06,244.82,244.81,26.0]
["bitfinex","SOLUSD",1758256020093,0.06,244.82,244.81,58.20432314]
["bitfinex","SOLUSD",1758256020408,0.06,244.82,244.81,72.49991715]
["bitfinex","SOLUSD",1758256021594,0.06,244.82,244.81,72.47991715]
["bitfinex","SOLUSD",1758256021911,0.06,244.82,244.81,76.5647176]
["bitfinex","SOLUSD",1758256024916,0.06,244.82,244.81,43.9647176]
["bitfinex","SOLUSD",1758256025119,0.06,244.82,244.81,30.08480045]
["bitfinex","SOLUSD",1758256025316,0.06,244.82,244.81,61.98480045]
["bitfinex","SOLUSD",1758256025817,0.63,244.82,244.81,57.9]
["bitfinex","SOLUSD",1758256026011,0.63,244.82,244.81,31.9]
["bitfinex","SOLUSD",1758256026323,0.06,244.82,244.81,31.9]
["bitfinex","SOLUSD",1758256026490,0.63,244.82,244.81,31.9]
["bitfinex","SOLUSD",1758256026807,0.63,244.82,244.81,35.98480045]
["bitfinex","SOLUSD",1758256027113,0.06,244.82,244.81,31.9]
["bitfinex","SOLUSD",1758256029717,0.63,244.82,244.81,31.9]
["bitfinex","SOLUSD",1758256029897,0.63,244.82,244.79,0.28432314]
["bitfinex","SOLUSD",1758256030102,0.63,244.82,244.78,14.29855379]
["bitfinex","SOLUSD",1758256030103,0.63,244.82,244.8,31.9]
["bitfinex","SOLUSD",1758256030414,0.63,244.82,244.78,14.29855379]
["bitfinex","SOLUSD",1758256030415,0.63,244.82,244.81,31.9]
["bitfinex","SOLUSD",1758256031607,0.06,244.82,244.78,10.21325271]
["bitfinex","SOLUSD",1758256031804,0.06,244.82,244.79,31.93]
["bitfinex","SOLUSD",1758256032002,0.06,244.82,244.79,0.03]
["bitfinex","SOLUSD",1758256032333,0.06,244.82,244.8,31.9]
["bitfinex","SOLUSD",1758256032731,0.06,244.82,244.79,0.03]
["bitfinex","SOLUSD",1758256032899,0.63,244.82,244.8,31.9]
["bitfinex","SOLUSD",1758256033088,0.06,244.82,244.8,35.98483949]
["bitfinex","SOLUSD",1758256033813,0.57,244.81,244.79,0.03]
["bitfinex","SOLUSD",1758256034018,0.57,244.81,244.8,31.9]
["bitfinex","SOLUSD",1758256035514,0.06,244.82,244.8,31.9]
["bitfinex","SOLUSD",1758256035697,0.06,244.82,244.8,35.98481935]
["bitfinex","SOLUSD",1758256036617,0.57,244.81,244.79,0.03]
["bitfinex","SOLUSD",1758256036821,5.62777644,244.82,244.8,31.88]
["bitfinex","SOLUSD",1758256037119,5.62777644,244.82,244.79,0.03]
["bitfinex","SOLUSD",1758256037314,4.14464938,244.82,244.79,0.03]
["bitfinex","SOLUSD",1758256037515,0.57,244.81,244.79,0.03]
["bitfinex","SOLUSD",1758256037910,0.57,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758256040726,1.48312706,244.81,244.79,0.03]
["bitfinex","SOLUSD",1758256040899,0.57,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758256041423,2.05312706,244.81,244.79,0.03]
["bitfinex","SOLUSD",1758256042812,0.57,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758256043016,0.57,244.81,244.79,0.03]
["bitfinex","SOLUSD",1758256043717,0.57,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758256045026,6.13809438,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758256045234,2.05312706,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758256045533,1.48312706,244.81,244.79,0.03]
["bitfinex","SOLUSD",1758256046022,5.56795043,244.81,244.79,0.03]
["bitfinex","SOLUSD",1758256046619,0.57,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758256047010,1.48312706,244.81,244.79,0.03]
["bitfinex","SOLUSD",1758256047216,2.05312706,244.81,244.79,0.03]
["bitfinex","SOLUSD",1758256047522,6.13794415,244.81,244.79,0.03]
["bitfinex","SOLUSD",1758256047726,0.06,244.82,244.79,0.03]
["bitfinex","SOLUSD",1758256047923,2.05312706,244.81,244.79,0.03]
["bitfinex","SOLUSD",1758256048122,0.57,244.81,244.79,0.03]
["bitfinex","SOLUSD",1758256048327,1.48312706,244.81,244.79,0.03]
["bitfinex","SOLUSD",1758256048631,2.05312706,244.81,244.79,0.03]
["bitfinex","SOLUSD",1758256049127,1.48312706,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758256049311,2.05312706,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758256051032,1.48312706,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758256052626,5.56809438,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758256053132,6.13809438,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758256053435,5.56809438,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758256054116,1.48312706,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758256054712,5.56809438,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758256054933,7.62122144,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758256055123,9.75322152,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758256059315,4.18512714,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758256059515,36.04512714,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758256059722,40.13009446,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758256060545,8.27009446,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758256060823,36.04512714,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758256061029,40.13009446,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758256064237,6.7869674,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758256064421,40.13009446,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758256064617,8.27009446,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758256064817,40.13009446,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758256065340,41.61322152,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758256066521,46.0626027,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758256066929,59.65819671,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758256067835,52.52688455,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758256068053,59.94251985,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758256068844,20.66688455,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758256069058,41.40763538,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758256069226,13.6326027,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758256069425,2.13200008,244.8,244.79,0.69]
["bitfinex","SOLUSD",1758256069947,2.19200008,244.8,244.79,0.69]
["bitfinex","SOLUSD",1758256070747,3.67512714,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758256070942,7.76009446,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758256072343,9.24322152,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758256074452,27.85819671,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758256074954,27.28819671,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758256075257,53.08790728,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758256076560,45.67227198,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758256076732,53.08790728,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758256078959,27.42171065,244.8,244.79,0.72]
["bitfinex","SOLUSD",1758256079161,28.90483771,244.8,244.79,0.72]
["bitfinex","SOLUSD",1758256079330,27.42171065,244.8,244.79,0.72]
["bitfinex","SOLUSD",1758256079531,59.26171065,244.8,244.79,0.72]
["bitfinex","SOLUSD",1758256079735,27.42171065,244.8,244.79,0.72]
["bitfinex","SOLUSD",1758256082954,27.42171065,244.8,244.79,4.80513419]
["bitfinex","SOLUSD",1758256086648,27.42171065,244.8,244.79,0.72]
["bitfinex","SOLUSD",1758256087350,27.42171065,244.8,244.79,4.80513419]
["bitfinex","SOLUSD",1758256098272,27.42171065,244.8,244.79,31.08945733]
["bitfinex","SOLUSD",1758256099052,0.06,244.8,244.79,31.08945733]
["bitfinex","SOLUSD",1758256099365,0.06,244.8,244.79,43.35563335]
["bitfinex","SOLUSD",1758256102158,1e-08,244.8,244.79,56.95122736]
["bitfinex","SOLUSD",1758256102470,0.06,244.83,244.82,26.28432314]
["bitfinex","SOLUSD",1758256102861,0.06,244.83,244.82,26.97432314]
["bitfinex","SOLUSD",1758256103262,0.06,244.83,244.82,28.60954584]
["bitfinex","SOLUSD",1758256104077,0.06,244.83,244.82,64.49417944]
["bitfinex","SOLUSD",1758256106877,0.06,244.83,244.82,32.69417944]
["bitfinex","SOLUSD",1758256107080,0.06,244.83,244.82,64.49417944]
["bitfinex","SOLUSD",1758256107468,0.06,244.83,244.82,31.7198563]
["bitfinex","SOLUSD",1758256107665,0.06,244.83,244.79,0.74]
["bitfinex","SOLUSD",1758256107980,0.06,244.83,244.81,31.8]
["bitfinex","SOLUSD",1758256108360,0.06,244.83,244.81,32.51]
["bitfinex","SOLUSD",1758256109171,0.06,244.83,244.81,36.59464727]
["bitfinex","SOLUSD",1758256109564,0.06,244.83,244.81,35.88464727]
["bitfinex","SOLUSD",1758256110269,0.06,244.83,244.81,4.08464727]
["bitfinex","SOLUSD",1758256110472,0.06,244.83,244.82,31.78]
["bitfinex","SOLUSD",1758256110862,0.06,244.83,244.82,35.8646336]
["bitfinex","SOLUSD",1758256112764,0.06,244.83,244.82,31.78]
["bitfinex","SOLUSD",1758256112970,0.06,244.83,244.8,4.08496732]
["bitfinex","SOLUSD",1758256113175,0.06,244.83,244.81,31.78]
["bitfinex","SOLUSD",1758256115186,0.06,244.83,244.81,35.8646544]
["bitfinex","SOLUSD",1758256115391,0.06,244.83,244.81,36.5746544]
["bitfinex","SOLUSD",1758256115883,0.06,244.83,244.82,0.71]
["bitfinex","SOLUSD",1758256117582,0.06,244.83,244.82,4.7946336]
["bitfinex","SOLUSD",1758256118877,0.06,244.83,244.82,5.07895674]
["bitfinex","SOLUSD",1758256119187,0.06,244.83,244.82,6.71424629]
["bitfinex","SOLUSD",1758256123076,0.06,244.83,244.82,6.74424629]
["bitfinex","SOLUSD",1758256125376,1e-08,244.83,244.82,6.74424629]
["bitfinex","SOLUSD",1758256125687,0.06,244.85,244.84,0.28432314]
["bitfinex","SOLUSD",1758256125984,0.06,244.85,244.84,32.04432314]
["bitfinex","SOLUSD",1758256126188,0.06,244.85,244.84,32.75432314]
["bitfinex","SOLUSD",1758256126388,0.06,244.85,244.84,34.38941215]
["bitfinex","SOLUSD",1758256126774,0.06,244.85,244.84,38.4737121]
["bitfinex","SOLUSD",1758256129704,1e-08,244.86,244.84,52.06930611]
["bitfinex","SOLUSD",1758256129882,1e-08,244.86,244.85,72.34991715]
["bitfinex","SOLUSD",1758256130607,1e-08,244.86,244.85,73.98480567]
["bitfinex","SOLUSD",1758256131798,1e-08,244.86,244.85,78.06893881]
["bitfinex","SOLUSD",1758256133493,1e-08,244.86,244.85,32.7133448]
["bitfinex","SOLUSD",1758256133697,1e-08,244.86,244.85,64.4733448]
["bitfinex","SOLUSD",1758256134187,1e-08,244.86,244.85,32.7133448]
["bitfinex","SOLUSD",1758256134393,1e-08,244.86,244.85,64.4733448]
["bitfinex","SOLUSD",1758256135380,1e-08,244.86,244.85,32.7133448]
["bitfinex","SOLUSD",1758256135707,1e-08,244.86,244.85,64.4533448]
["bitfinex","SOLUSD",1758256136187,1e-08,244.86,244.85,32.7133448]
["bitfinex","SOLUSD",1758256136394,1e-08,244.86,244.85,64.4533448]
["bitfinex","SOLUSD",1758256140215,1e-08,244.86,244.85,32.0033448]
["bitfinex","SOLUSD",1758256140515,1e-08,244.86,244.85,63.45902166]
["bitfinex","SOLUSD",1758256141805,1e-08,244.86,244.85,31.71902166]
["bitfinex","SOLUSD",1758256141985,1e-08,244.86,244.85,63.45902166]
["bitfinex","SOLUSD",1758256143080,1e-08,244.86,244.85,64.13902166]
["bitfinex","SOLUSD",1758256147202,1e-08,244.86,244.85,63.45902166]
["bitfinex","SOLUSD",1758256148506,1e-08,244.86,244.85,64.13902166]
["bitfinex","SOLUSD",1758256148809,1e-08,244.86,244.85,31.71902166]
["bitfinex","SOLUSD",1758256148990,1e-08,244.86,244.85,61.82413314]
["bitfinex","SOLUSD",1758256152101,1e-08,244.86,244.85,62.50413314]
["bitfinex","SOLUSD",1758256152698,1e-08,244.86,244.85,61.82413314]
["bitfinex","SOLUSD",1758256154108,1e-08,244.86,244.85,62.50413314]
["bitfinex","SOLUSD",1758256154729,1e-08,244.86,244.85,61.82413314]
["bitfinex","SOLUSD",1758256155014,1e-08,244.86,244.85,62.50413314]
["bitfinex","SOLUSD",1758256159911,1e-08,244.86,244.85,76.38405029]
["bitfinex","SOLUSD",1758256160106,1e-08,244.88,244.86,0.28432314]
["bitfinex","SOLUSD",1758256160312,1e-08,244.88,244.87,32.68432314]
["bitfinex","SOLUSD",1758256161027,1e-08,244.88,244.87,34.44432314]
["bitfinex","SOLUSD",1758256161326,1e-08,244.88,244.87,41.8348708]
["bitfinex","SOLUSD",1758256163612,1e-08,244.88,244.87,54.09729575]
["bitfinex","SOLUSD",1758256164511,1e-08,244.88,244.87,67.69288976]
["bitfinex","SOLUSD",1758256165319,1e-08,244.88,244.87,35.97288976]
["bitfinex","SOLUSD",1758256165524,1e-08,244.88,244.87,67.69288976]
["bitfinex","SOLUSD",1758256168922,1e-08,244.88,244.87,35.97288976]
["bitfinex","SOLUSD",1758256169127,1e-08,244.88,244.87,67.67288976]
["bitfinex","SOLUSD",1758256169623,1e-08,244.88,244.87,50.09054765]
["bitfinex","SOLUSD",1758256169825,1e-08,244.88,244.87,18.39054765]
["bitfinex","SOLUSD",1758256170020,0.57000001,244.88,244.87,5.84379956]
["bitfinex","SOLUSD",1758256170208,0.57000001,244.88,244.87,35.78379956]
["bitfinex","SOLUSD",1758256170611,0.57000001,244.88,244.87,4.08379956]
["bitfinex","SOLUSD",1758256170811,0.57000001,244.88,244.87,35.78379956]
["bitfinex","SOLUSD",1758256174246,1e-08,244.88,244.87,35.78379956]
["bitfinex","SOLUSD",1758256176136,0.57000001,244.88,244.85,4.11413314]
["bitfinex","SOLUSD",1758256176429,1e-08,244.88,244.87,26.0]
["bitfinex","SOLUSD",1758256176652,1e-08,244.88,244.86,31.7]
["bitfinex","SOLUSD",1758256177016,0.57,244.87,244.86,31.7]
["bitfinex","SOLUSD",1758256177417,0.57,244.87,244.85,0.03]
["bitfinex","SOLUSD",1758256177620,0.57,244.87,244.86,31.7]
["bitfinex","SOLUSD",1758256178638,0.57,244.87,244.85,0.03]
["bitfinex","SOLUSD",1758256178831,0.57,244.87,244.86,31.7]
["bitfinex","SOLUSD",1758256180011,1e-08,244.88,244.86,31.7]
["bitfinex","SOLUSD",1758256180240,1e-08,244.88,244.86,32.36]
["bitfinex","SOLUSD",1758256180621,1e-08,244.88,244.87,4.08379956]
["bitfinex","SOLUSD",1758256182325,0.57000001,244.88,244.87,31.7]
["bitfinex","SOLUSD",1758256182932,1e-08,244.88,244.87,31.7]
["bitfinex","SOLUSD",1758256184340,1e-08,244.88,244.87,35.78379956]
["bitfinex","SOLUSD",1758256185149,1e-08,244.88,244.87,36.44379956]
["bitfinex","SOLUSD",1758256190922,1e-08,244.88,244.87,38.20379956]
["bitfinex","SOLUSD",1758256192131,1e-08,244.88,244.87,52.08371671]
["bitfinex","SOLUSD",1758256194335,1e-08,244.89,244.88,13.87991715]
["bitfinex","SOLUSD",1758256194530,1e-08,244.9,244.88,14.53991715]
["bitfinex","SOLUSD",1758256194736,1e-08,244.9,244.89,45.93559401]
["bitfinex","SOLUSD",1758256195137,1e-08,244.9,244.89,57.53575462]
["bitfinex","SOLUSD",1758256195349,1e-08,244.9,244.89,58.22575462]
["bitfinex","SOLUSD",1758256196555,1e-08,244.9,244.89,62.30922066]
["bitfinex","SOLUSD",1758256197435,1e-08,244.9,244.89,62.5935438]
["bitfinex","SOLUSD",1758256197636,1e-08,244.9,244.89,30.9135438]
["bitfinex","SOLUSD",1758256197836,1e-08,244.9,244.89,62.5935438]
["bitfinex","SOLUSD",1758256200648,1e-08,244.9,244.89,30.9135438]
["bitfinex","SOLUSD",1758256201372,1e-08,244.9,244.89,62.5935438]
["bitfinex","SOLUSD",1758256201574,1e-08,244.9,244.89,12.26016061]
["bitfinex","SOLUSD",1758256201775,0.57000001,244.9,244.89,12.26016061]
["bitfinex","SOLUSD",1758256201957,1e-08,244.9,244.89,43.94016061]
["bitfinex","SOLUSD",1758256202272,1e-08,244.9,244.89,31.68]
["bitfinex","SOLUSD",1758256202446,0.57000001,244.9,244.85,31.74925516]
["bitfinex","SOLUSD",1758256202641,0.57000001,244.9,244.88,26.0]
["bitfinex","SOLUSD",1758256202869,0.57,244.89,244.85,0.03]
["bitfinex","SOLUSD",1758256203057,1e-08,244.9,244.86,31.66]
["bitfinex","SOLUSD",1758256203262,0.57000001,244.9,244.86,31.66]
["bitfinex","SOLUSD",1758256204276,1e-08,244.9,244.86,4.08396634]
["bitfinex","SOLUSD",1758256204462,0.57000001,244.9,244.87,31.66]
["bitfinex","SOLUSD",1758256204779,0.57,244.89,244.87,31.66]
["bitfinex","SOLUSD",1758256205144,0.57,244.89,244.86,4.08396634]
["bitfinex","SOLUSD",1758256205354,0.57,244.88,244.85,0.03]
["bitfinex","SOLUSD",1758256205563,1e-08,244.9,244.87,31.66]
["bitfinex","SOLUSD",1758256206167,1.48210073,244.9,244.85,0.03]
["bitfinex","SOLUSD",1758256206347,2.05210072,244.89,244.86,31.66]
["bitfinex","SOLUSD",1758256206555,2.05210072,244.88,244.85,31.69]
["bitfinex","SOLUSD",1758256206868,0.57,244.87,244.85,31.69]
["bitfinex","SOLUSD",1758256207073,0.57,244.86,244.85,31.69]
["bitfinex","SOLUSD",1758256208797,0.57,244.86,244.85,0.03]
["bitfinex","SOLUSD",1758256209168,0.57,244.88,244.85,0.03]
["bitfinex","SOLUSD",1758256209688,0.57,244.87,244.85,0.03]
["bitfinex","SOLUSD",1758256210192,0.57,244.87,244.85,35.77407892]
["bitfinex","SOLUSD",1758256210489,2.05210072,244.89,244.85,0.03]
["bitfinex","SOLUSD",1758256210694,0.57,244.88,244.85,31.69]
["bitfinex","SOLUSD",1758256210897,0.57,244.87,244.85,31.69]
["bitfinex","SOLUSD",1758256211100,1.48210072,244.89,244.85,0.03]
["bitfinex","SOLUSD",1758256211101,2.05210072,244.86,244.85,0.03]
["bitfinex","SOLUSD",1758256212782,6.13606706,244.86,244.85,0.03]
["bitfinex","SOLUSD",1758256214086,4.65396634,244.86,244.85,0.03]
["bitfinex","SOLUSD",1758256214294,6.13606706,244.86,244.85,0.03]
["bitfinex","SOLUSD",1758256215390,32.13606706,244.86,244.85,0.03]
["bitfinex","SOLUSD",1758256218500,4.08361455,244.89,244.85,0.03]
["bitfinex","SOLUSD",1758256218791,1.48210072,244.87,244.85,0.03]
["bitfinex","SOLUSD",1758256218979,1.48210072,244.86,244.85,0.03]
["bitfinex","SOLUSD",1758256219792,2.31735391,244.86,244.85,0.03]
["bitfinex","SOLUSD",1758256220396,2.88735391,244.86,244.85,0.03]
["bitfinex","SOLUSD",1758256221985,6.97132025,244.86,244.85,0.03]
["bitfinex","SOLUSD",1758256222187,4.65396634,244.86,244.85,0.03]
["bitfinex","SOLUSD",1758256222387,6.97132025,244.86,244.85,0.03]
["bitfinex","SOLUSD",1758256222774,6.40132025,244.86,244.85,0.03]
["bitfinex","SOLUSD",1758256226386,0.06000001,244.9,244.85,0.7]
["bitfinex","SOLUSD",1758256228483,0.06000001,244.9,244.86,4.08396634]
["bitfinex","SOLUSD",1758256228691,0.06000001,244.9,244.87,0.67]
["bitfinex","SOLUSD",1758256228990,2.37735392,244.9,244.85,0.03]
["bitfinex","SOLUSD",1758256229195,2.31735391,244.89,244.86,0.67]
["bitfinex","SOLUSD",1758256230881,4.14333166,244.9,244.87,0.67]
["bitfinex","SOLUSD",1758256231085,2.31735391,244.89,244.87,0.67]
["bitfinex","SOLUSD",1758256233100,2.31735391,244.88,244.87,0.67]
["bitfinex","SOLUSD",1758256233304,2.31735391,244.89,244.87,0.67]
["bitfinex","SOLUSD",1758256233599,0.06000001,244.9,244.85,4.11410198]
["bitfinex","SOLUSD",1758256233600,0.06000001,244.9,244.88,0.67]
["bitfinex","SOLUSD",1758256234899,0.06000001,244.9,244.88,4.75354103]
["bitfinex","SOLUSD",1758256235403,0.06000001,244.9,244.89,0.67]
["bitfinex","SOLUSD",1758256237100,0.06000001,244.9,244.86,4.08380692]
["bitfinex","SOLUSD",1758256237288,0.06000001,244.9,244.87,0.67]
["bitfinex","SOLUSD",1758256237611,2.37735392,244.9,244.87,0.67]
["bitfinex","SOLUSD",1758256238113,2.31735391,244.88,244.85,0.03]
["bitfinex","SOLUSD",1758256238315,2.31735391,244.88,244.85,0.7]
["bitfinex","SOLUSD",1758256238487,2.31735391,244.88,244.86,0.67]
["bitfinex","SOLUSD",1758256238688,2.31735391,244.87,244.86,0.67]
["bitfinex","SOLUSD",1758256238985,2.31735391,244.87,244.85,0.03]
["bitfinex","SOLUSD",1758256239199,2.31735391,244.87,244.85,0.7]
["bitfinex","SOLUSD",1758256239591,2.31735391,244.87,244.86,0.67]
["bitfinex","SOLUSD",1758256242287,6.40116858,244.87,244.85,0.03]
["bitfinex","SOLUSD",1758256242509,2.31735391,244.86,244.85,0.03]
["bitfinex","SOLUSD",1758256245326,6.40132025,244.86,244.85,0.03]
["bitfinex","SOLUSD",1758256245886,6.97132025,244.86,244.85,0.03]
["bitfinex","SOLUSD",1758256246282,20.56691426,244.86,244.85,0.03]
["bitfinex","SOLUSD",1758256247012,4.08376062,244.88,244.85,0.03]
["bitfinex","SOLUSD",1758256247225,2.31735391,244.86,244.85,0.03]
["bitfinex","SOLUSD",1758256248281,2.31735391,244.86,244.85,0.7]
["bitfinex","SOLUSD",1758256248486,2.31735391,244.89,244.85,0.7]
["bitfinex","SOLUSD",1758256249712,2.31735391,244.88,244.85,0.7]
["bitfinex","SOLUSD",1758256250044,2.31735391,244.88,244.86,0.67]
["bitfinex","SOLUSD",1758256250906,0.06000001,244.9,244.85,0.03]
["bitfinex","SOLUSD",1758256250907,2.31735391,244.87,244.85,0.03]
["bitfinex","SOLUSD",1758256251089,2.31735391,244.89,244.85,0.03]
["bitfinex","SOLUSD",1758256251090,2.31735391,244.86,244.85,0.03]
["bitfinex","SOLUSD",1758256251819,2.88735391,244.86,244.85,0.03]
["bitfinex","SOLUSD",1758256252626,0.57,244.86,244.85,0.03]
["bitfinex","SOLUSD",1758256252927,38.61132025,244.86,244.85,0.03]
["bitfinex","SOLUSD",1758256253109,52.20691426,244.86,244.85,0.03]
["bitfinex","SOLUSD",1758256254227,4.08377675,244.88,244.85,0.03]
["bitfinex","SOLUSD",1758256254535,2.31735391,244.86,244.85,0.03]
["bitfinex","SOLUSD",1758256254905,6.40132025,244.86,244.85,0.03]
["bitfinex","SOLUSD",1758256256198,4.08396634,244.86,244.85,0.03]
["bitfinex","SOLUSD",1758256256411,6.97132025,244.86,244.85,0.03]
["bitfinex","SOLUSD",1758256257214,6.40132025,244.86,244.85,0.03]
["bitfinex","SOLUSD",1758256257733,6.97132025,244.86,244.85,0.03]
["bitfinex","SOLUSD",1758256257908,20.56691426,244.86,244.85,0.03]
["bitfinex","SOLUSD",1758256258617,6.40132025,244.86,244.85,0.03]
["bitfinex","SOLUSD",1758256260309,20.56691426,244.86,244.85,0.03]
["bitfinex","SOLUSD",1758256260844,19.99691426,244.86,244.85,0.03]
["bitfinex","SOLUSD",1758256263516,25.24531411,244.86,244.85,0.03]
["bitfinex","SOLUSD",1758256263935,5.24839985,244.86,244.85,0.75]
["bitfinex","SOLUSD",1758256265532,7.56575376,244.86,244.85,0.03]
["bitfinex","SOLUSD",1758256266132,11.6497201,244.86,244.85,0.03]
["bitfinex","SOLUSD",1758256267616,43.2897201,244.86,244.85,0.03]
["bitfinex","SOLUSD",1758256268133,57.45531411,244.86,244.85,0.03]
["bitfinex","SOLUSD",1758256268737,59.0914063,244.86,244.85,0.03]
["bitfinex","SOLUSD",1758256269244,59.0914063,244.86,244.82,0.03]
["bitfinex","SOLUSD",1758256269245,61.55092178,244.86,244.82,0.03]
["bitfinex","SOLUSD",1758256269427,0.28432314,244.82,244.8,0.03]
["bitfinex","SOLUSD",1758256269630,51.63774837,244.81,244.8,0.03]
["bitfinex","SOLUSD",1758256269834,56.73875655,244.81,244.8,0.03]
["bitfinex","SOLUSD",1758256270139,90.01518341,244.81,244.8,0.03]
["bitfinex","SOLUSD",1758256270524,90.01518341,244.81,244.77,0.03]
["bitfinex","SOLUSD",1758256270525,13.87991715,244.8,244.77,0.03]
["bitfinex","SOLUSD",1758256270726,41.91294792,244.78,244.77,0.03]
["bitfinex","SOLUSD",1758256270935,73.55294792,244.78,244.77,0.03]
["bitfinex","SOLUSD",1758256271250,107.97944896,244.78,244.77,0.03]
["bitfinex","SOLUSD",1758256271636,22.31576982,244.77,244.71,0.1]
["bitfinex","SOLUSD",1758256272028,57.01246923,244.77,244.71,0.1]
["bitfinex","SOLUSD",1758256272238,54.69511532,244.77,244.71,0.1]
["bitfinex","SOLUSD",1758256274650,56.33174305,244.77,244.71,0.1]
["bitfinex","SOLUSD",1758256275524,55.76174305,244.77,244.71,0.1]
["bitfinex","SOLUSD",1758256275947,56.33174305,244.77,244.71,0.1]
["bitfinex","SOLUSD",1758256277238,55.76174305,244.77,244.71,0.1]
["bitfinex","SOLUSD",1758256278030,42.16614904,244.77,244.74,0.75]
["bitfinex","SOLUSD",1758256278334,85.08438914,244.77,244.74,0.75]
["bitfinex","SOLUSD",1758256278533,87.40174305,244.77,244.74,0.75]
["bitfinex","SOLUSD",1758256279042,85.76511532,244.77,244.74,0.03]
["bitfinex","SOLUSD",1758256281735,85.76511532,244.77,244.76,0.75]
["bitfinex","SOLUSD",1758256281736,35.6714325,244.77,244.76,0.75]
["bitfinex","SOLUSD",1758256282141,67.3114325,244.77,244.76,0.75]
["bitfinex","SOLUSD",1758256283451,53.3524945,244.77,244.76,0.03]
["bitfinex","SOLUSD",1758256283654,85.27681764,244.77,244.76,0.03]
["bitfinex","SOLUSD",1758256284351,39.59559401,244.75,244.74,0.03]
["bitfinex","SOLUSD",1758256284548,80.60164082,244.75,244.74,0.03]
["bitfinex","SOLUSD",1758256284754,108.81124114,244.75,244.74,0.03]
["bitfinex","SOLUSD",1758256286245,36.09091404,244.75,244.74,0.03]
["bitfinex","SOLUSD",1758256286446,69.21564713,244.75,244.74,0.71]
["bitfinex","SOLUSD",1758256286647,67.73091404,244.75,244.74,0.71]
["bitfinex","SOLUSD",1758256286845,69.21564713,244.75,244.74,0.71]
["bitfinex","SOLUSD",1758256287040,67.73091404,244.75,244.74,0.71]
["bitfinex","SOLUSD",1758256287245,36.09091404,244.75,244.74,0.71]
["bitfinex","SOLUSD",1758256287650,28.20960032,244.75,244.74,0.71]
["bitfinex","SOLUSD",1758256290984,28.20960032,244.75,244.74,26.99432314]
["bitfinex","SOLUSD",1758256291142,2.49049854,244.75,244.74,14.58991715]
["bitfinex","SOLUSD",1758256291462,0.06,244.77,244.76,26.28432314]
["bitfinex","SOLUSD",1758256291967,0.06,244.77,244.76,26.96432314]
["bitfinex","SOLUSD",1758256293043,0.06,244.77,244.76,0.96432314]
["bitfinex","SOLUSD",1758256295341,0.06,244.77,244.76,26.96432314]
["bitfinex","SOLUSD",1758256295546,0.06,244.77,244.76,0.96432314]
["bitfinex","SOLUSD",1758256296246,1e-08,244.77,244.76,46.17991715]
["bitfinex","SOLUSD",1758256296647,1e-08,244.77,244.76,47.81534042]
["bitfinex","SOLUSD",1758256301051,1e-08,244.77,244.76,16.19534042]
["bitfinex","SOLUSD",1758256301266,1e-08,244.77,244.76,47.81534042]
["bitfinex","SOLUSD",1758256305052,1e-08,244.77,244.76,58.58432314]
["bitfinex","SOLUSD",1758256305249,1e-08,244.77,244.76,57.62]
["bitfinex","SOLUSD",1758256305852,1e-08,244.77,244.76,57.76216157]
["bitfinex","SOLUSD",1758256306052,1e-08,244.77,244.76,31.62]
["bitfinex","SOLUSD",1758256306466,1e-08,244.77,244.76,57.62]
["bitfinex","SOLUSD",1758256306852,1e-08,244.77,244.76,31.62]
["bitfinex","SOLUSD",1758256307369,0.67000001,244.77,244.75,31.62]
["bitfinex","SOLUSD",1758256307954,0.67000001,244.77,244.74,4.11596878]
["bitfinex","SOLUSD",1758256308155,0.67,244.76,244.74,4.11596878]
["bitfinex","SOLUSD",1758256308561,0.67,244.76,244.74,35.73596878]
["bitfinex","SOLUSD",1758256308763,0.67,244.76,244.74,4.11596878]
["bitfinex","SOLUSD",1758256309062,0.67,244.76,244.74,35.73596878]
["bitfinex","SOLUSD",1758256309260,0.67,244.75,244.74,31.65]
["bitfinex","SOLUSD",1758256309458,0.67,244.75,244.74,0.03]
["bitfinex","SOLUSD",1758256309873,2.15473309,244.75,244.74,0.03]
["bitfinex","SOLUSD",1758256310662,6.28653326,244.75,244.74,0.03]
["bitfinex","SOLUSD",1758256311460,10.37233509,244.75,244.74,0.03]
["bitfinex","SOLUSD",1758256311972,4.13180017,244.75,244.74,0.03]
["bitfinex","SOLUSD",1758256313556,4.80180017,244.75,244.74,0.03]
["bitfinex","SOLUSD",1758256313776,6.28653326,244.75,244.74,0.03]
["bitfinex","SOLUSD",1758256315078,4.80180017,244.75,244.74,0.03]
["bitfinex","SOLUSD",1758256315382,6.28653326,244.75,244.74,0.03]
["bitfinex","SOLUSD",1758256319158,5.61653326,244.75,244.74,0.03]
["bitfinex","SOLUSD",1758256319978,4.13180017,244.75,244.74,0.03]
["bitfinex","SOLUSD",1758256320186,4.13180017,244.75,244.74,0.71]
["bitfinex","SOLUSD",1758256320795,4.13180017,244.75,244.74,32.61432314]
["bitfinex","SOLUSD",1758256320964,4.13180017,244.75,244.74,36.70029192]
["bitfinex","SOLUSD",1758256321897,1e-08,244.77,244.74,36.70029192]
["bitfinex","SOLUSD",1758256321898,1e-08,244.77,244.76,39.87991715]
["bitfinex","SOLUSD",1758256322266,1e-08,244.77,244.76,40.55991715]
["bitfinex","SOLUSD",1758256322895,1e-08,244.77,244.76,44.64555205]
["bitfinex","SOLUSD",1758256323467,1e-08,244.77,244.76,31.04995804]
["bitfinex","SOLUSD",1758256323681,1e-08,244.77,244.76,62.66995804]
["bitfinex","SOLUSD",1758256324712,1e-08,244.77,244.76,31.04995804]
["bitfinex","SOLUSD",1758256324995,1e-08,244.77,244.76,61.7056349]
["bitfinex","SOLUSD",1758256325297,1e-08,244.77,244.76,62.3856349]
["bitfinex","SOLUSD",1758256326074,1e-08,244.77,244.76,61.7056349]
["bitfinex","SOLUSD",1758256326273,1e-08,244.77,244.76,62.3856349]
["bitfinex","SOLUSD",1758256326892,1e-08,244.77,244.76,30.7656349]
["bitfinex","SOLUSD",1758256327065,1e-08,244.77,244.76,62.66995804]
["bitfinex","SOLUSD",1758256328299,1e-08,244.77,244.76,30.36995804]
["bitfinex","SOLUSD",1758256328480,1e-08,244.77,244.76,62.64995804]
["bitfinex","SOLUSD",1758256329584,1e-08,244.77,244.76,76.24555205]
["bitfinex","SOLUSD",1758256329804,1e-08,244.8,244.77,13.87991715]
["bitfinex","SOLUSD",1758256330091,0.06000001,244.9,244.84,0.28432314]
["bitfinex","SOLUSD",1758256330292,0.06000001,244.9,244.88,26.0]
["bitfinex","SOLUSD",1758256330483,0.06000001,244.9,244.89,32.28]
["bitfinex","SOLUSD",1758256330897,0.06000001,244.9,244.89,32.56432314]
["bitfinex","SOLUSD",1758256331095,0.06000001,244.9,244.89,36.64778918]
["bitfinex","SOLUSD",1758256331999,0.06000001,244.9,244.89,61.96778918]
["bitfinex","SOLUSD",1758256332296,0.06000001,244.9,244.89,62.64778918]
["bitfinex","SOLUSD",1758256334496,0.06000001,244.9,244.89,31.04778918]
["bitfinex","SOLUSD",1758256334679,0.06000001,244.9,244.89,62.64778918]
["bitfinex","SOLUSD",1758256337087,0.06000001,244.9,244.89,31.04778918]
["bitfinex","SOLUSD",1758256337286,0.06000001,244.9,244.89,62.64778918]
["bitfinex","SOLUSD",1758256342113,0.06000001,244.9,244.89,76.24338319]
["bitfinex","SOLUSD",1758256342318,0.06,244.93,244.9,13.59559401]
["bitfinex","SOLUSD",1758256342493,0.06,244.93,244.92,26.28432314]
["bitfinex","SOLUSD",1758256342683,0.06,244.93,244.92,57.86432314]
["bitfinex","SOLUSD",1758256342888,0.06,244.93,244.92,58.54432314]
["bitfinex","SOLUSD",1758256343896,0.06,244.93,244.92,62.627289]
["bitfinex","SOLUSD",1758256345118,1e-08,244.93,244.92,62.627289]
["bitfinex","SOLUSD",1758256345302,1e-08,244.93,244.92,76.22288301]
["bitfinex","SOLUSD",1758256345617,1e-08,244.93,244.92,88.48003812]
["bitfinex","SOLUSD",1758256346532,0.06,244.95,244.93,13.87991715]
["bitfinex","SOLUSD",1758256346533,1e-08,244.95,244.93,13.87991715]
["bitfinex","SOLUSD",1758256346722,1e-08,244.95,244.94,45.45991715]
["bitfinex","SOLUSD",1758256347026,1e-08,244.95,244.94,46.14991715]
["bitfinex","SOLUSD",1758256347406,1e-08,244.95,244.94,50.23254963]
["bitfinex","SOLUSD",1758256348312,1e-08,244.95,244.94,18.65254963]
["bitfinex","SOLUSD",1758256348524,1e-08,244.95,244.94,50.23254963]
["bitfinex","SOLUSD",1758256348891,1e-08,244.95,244.94,18.65254963]
["bitfinex","SOLUSD",1758256349121,1e-08,244.95,244.94,50.23254963]
["bitfinex","SOLUSD",1758256350423,1e-08,244.95,244.94,20.28663669]
["bitfinex","SOLUSD",1758256350820,1e-08,244.95,244.94,51.86663669]
["bitfinex","SOLUSD",1758256351415,1e-08,244.95,244.94,20.28663669]
["bitfinex","SOLUSD",1758256351612,1e-08,244.95,244.94,51.86663669]
["bitfinex","SOLUSD",1758256352906,0.1,244.99,244.98,39.59559401]
["bitfinex","SOLUSD",1758256353113,0.1,244.99,244.98,71.45991715]
["bitfinex","SOLUSD",1758256354333,0.06,245.0,244.99,0.28432314]
["bitfinex","SOLUSD",1758256354620,0.06,245.0,244.99,45.45991715]
["bitfinex","SOLUSD",1758256354798,0.06,245.0,244.99,13.87991715]
["bitfinex","SOLUSD",1758256354997,0.06,245.0,244.99,45.45991715]
["bitfinex","SOLUSD",1758256355919,0.06,245.0,244.99,49.5417164]
["bitfinex","SOLUSD",1758256358926,0.1,245.02,245.01,13.87991715]
["bitfinex","SOLUSD",1758256359110,0.1,245.02,245.01,39.87991715]
["bitfinex","SOLUSD",1758256359319,0.1,245.02,245.01,45.43991715]
["bitfinex","SOLUSD",1758256359524,0.1,245.02,245.01,46.12991715]
["bitfinex","SOLUSD",1758256360108,0.1,245.02,245.01,50.21138321]
["bitfinex","SOLUSD",1758256360520,1e-08,245.02,245.01,50.21138321]
["bitfinex","SOLUSD",1758256360715,1e-08,245.02,245.01,18.65138321]
["bitfinex","SOLUSD",1758256360926,1e-08,245.02,245.01,50.21138321]
["bitfinex","SOLUSD",1758256361605,1e-08,245.02,245.01,18.65138321]
["bitfinex","SOLUSD",1758256361797,1e-08,245.02,245.01,50.21138321]
["bitfinex","SOLUSD",1758256362602,1e-08,245.02,245.01,51.84513655]
["bitfinex","SOLUSD",1758256363529,0.1,245.09,245.08,26.28432314]
["bitfinex","SOLUSD",1758256363901,0.1,245.09,245.08,30.36462345]
["bitfinex","SOLUSD",1758256364107,0.8,245.09,245.08,31.56]
["bitfinex","SOLUSD",1758256365222,0.8,245.09,245.06,0.28432314]
["bitfinex","SOLUSD",1758256365409,0.7,245.08,245.07,31.56]
["bitfinex","SOLUSD",1758256365611,0.1,245.09,245.07,31.56]
["bitfinex","SOLUSD",1758256365925,0.8,245.09,245.07,31.56]
["bitfinex","SOLUSD",1758256366527,0.8,245.09,245.08,4.08030031]
["bitfinex","SOLUSD",1758256366831,0.1,245.09,245.08,4.36462345]
["bitfinex","SOLUSD",1758256368126,0.1,245.09,245.08,35.92462345]
["bitfinex","SOLUSD",1758256368311,0.1,245.09,245.08,4.36462345]
["bitfinex","SOLUSD",1758256368510,0.1,245.09,245.08,35.92462345]
["bitfinex","SOLUSD",1758256368827,0.16,245.09,245.08,4.36462345]
["bitfinex","SOLUSD",1758256369021,0.16,245.09,245.08,35.92462345]
["bitfinex","SOLUSD",1758256371120,0.06,245.12,245.11,26.0]
["bitfinex","SOLUSD",1758256371306,0.06,245.12,245.11,57.84432314]
["bitfinex","SOLUSD",1758256371510,0.06,245.12,245.11,26.28432314]
["bitfinex","SOLUSD",1758256371722,0.06,245.12,245.11,61.92412404]
["bitfinex","SOLUSD",1758256372022,0.76,245.12,245.11,30.36412404]
["bitfinex","SOLUSD",1758256372226,0.76,245.12,245.11,61.92412404]
["bitfinex","SOLUSD",1758256372521,0.06,245.12,245.11,61.92412404]
["bitfinex","SOLUSD",1758256373908,0.76,245.12,245.11,61.92412404]
["bitfinex","SOLUSD",1758256374115,0.06,245.12,245.11,61.92412404]
["bitfinex","SOLUSD",1758256374512,0.06,245.12,245.11,76.20971805]
["bitfinex","SOLUSD",1758256374918,0.06,245.12,245.11,75.51971805]
["bitfinex","SOLUSD",1758256375325,0.06,245.12,245.11,76.23971805]
["bitfinex","SOLUSD",1758256375922,0.06,245.14,245.11,76.23971805]
["bitfinex","SOLUSD",1758256375923,0.06,245.14,245.12,0.28432314]
["bitfinex","SOLUSD",1758256376233,0.1,245.15,245.14,13.87991715]
["bitfinex","SOLUSD",1758256376407,0.1,245.19,245.17,26.0]
["bitfinex","SOLUSD",1758256376610,0.1,245.19,245.18,31.84432314]
["bitfinex","SOLUSD",1758256376829,0.1,245.19,245.18,14.58991715]
["bitfinex","SOLUSD",1758256377336,0.1,245.19,245.18,46.26991715]
["bitfinex","SOLUSD",1758256378128,19.39857958,245.31,245.18,50.34855325]
["bitfinex","SOLUSD",1758256378317,0.71,245.28,245.26,26.0]
["bitfinex","SOLUSD",1758256378520,19.39857958,245.31,245.27,31.68]
["bitfinex","SOLUSD",1758256378709,19.39857958,245.31,245.26,26.0]
["bitfinex","SOLUSD",1758256379033,19.39857958,245.31,245.23,0.28432314]
["bitfinex","SOLUSD",1758256379239,0.71,245.28,245.24,31.74]
["bitfinex","SOLUSD",1758256379533,19.39857958,245.31,245.26,26.0]
["bitfinex","SOLUSD",1758256379737,0.71,245.28,245.27,31.74]
["bitfinex","SOLUSD",1758256382321,19.39857958,245.31,245.28,4.07697325]
["bitfinex","SOLUSD",1758256382720,0.81,245.29,245.28,4.07697325]
["bitfinex","SOLUSD",1758256382935,0.1,245.29,245.28,4.07697325]
["bitfinex","SOLUSD",1758256383241,0.81,245.29,245.28,4.07697325]
["bitfinex","SOLUSD",1758256383934,0.81,245.29,245.2,10.19573516]
["bitfinex","SOLUSD",1758256384141,0.71,245.28,245.24,26.0]
["bitfinex","SOLUSD",1758256384313,0.71,245.27,245.26,4.07730571]
["bitfinex","SOLUSD",1758256384941,0.1,245.29,245.27,13.87991715]
["bitfinex","SOLUSD",1758256385117,0.1,245.29,245.28,45.67991715]
["bitfinex","SOLUSD",1758256385317,0.1,245.29,245.28,46.38991715]
["bitfinex","SOLUSD",1758256386032,0.71,245.38,245.32,39.59559401]
["bitfinex","SOLUSD",1758256386222,0.71,245.37,245.33,31.8]
["bitfinex","SOLUSD",1758256386544,0.71,245.36,245.34,31.8]
["bitfinex","SOLUSD",1758256386833,0.71,245.35,245.32,30.07621488]
["bitfinex","SOLUSD",1758256387026,0.71,245.34,245.33,31.8]
["bitfinex","SOLUSD",1758256387641,0.71,245.34,245.28,0.28432314]
["bitfinex","SOLUSD",1758256387828,0.71,245.34,245.29,57.78]
["bitfinex","SOLUSD",1758256388023,0.71,245.33,245.29,57.78]
["bitfinex","SOLUSD",1758256388635,6.48993867,245.39,245.24,13.59559401]
["bitfinex","SOLUSD",1758256388636,0.71,245.32,245.24,10.1937171]
["bitfinex","SOLUSD",1758256388841,0.71,245.31,245.26,4.07729704]
["bitfinex","SOLUSD",1758256389056,0.06,245.29,245.27,31.8]
["bitfinex","SOLUSD",1758256389954,0.06,245.29,245.28,0.28432314]
["bitfinex","SOLUSD",1758256390647,0.06,245.29,245.28,4.36129639]
["bitfinex","SOLUSD",1758256390849,0.77,245.29,245.25,4.07745366]
["bitfinex","SOLUSD",1758256391164,0.77,245.29,245.26,31.8]
["bitfinex","SOLUSD",1758256391165,0.71,245.28,245.26,31.8]
["bitfinex","SOLUSD",1758256391344,0.06,245.29,245.26,31.8]
["bitfinex","SOLUSD",1758256391345,0.71,245.27,245.26,31.8]
["bitfinex","SOLUSD",1758256391539,0.71,245.27,245.21,4.0781371]
["bitfinex","SOLUSD",1758256391744,0.71,245.26,245.22,31.8]
["bitfinex","SOLUSD",1758256392070,2.31477763,245.27,245.22,31.8]
["bitfinex","SOLUSD",1758256392071,0.71,245.25,245.22,31.8]
["bitfinex","SOLUSD",1758256392248,0.71,245.24,245.22,31.8]
["bitfinex","SOLUSD",1758256392572,0.71,245.23,245.22,31.8]
["bitfinex","SOLUSD",1758256395477,0.71,245.23,245.19,26.03]
["bitfinex","SOLUSD",1758256395478,3.02477763,245.23,245.2,31.78]
["bitfinex","SOLUSD",1758256395758,0.71,245.22,245.2,31.78]
["bitfinex","SOLUSD",1758256395983,0.71,245.21,245.2,31.78]
["bitfinex","SOLUSD",1758256396560,3.02477763,245.23,245.2,31.78]
["bitfinex","SOLUSD",1758256396866,0.71,245.22,245.2,31.78]
["bitfinex","SOLUSD",1758256397081,0.71,245.22,245.2,35.85829472]
["bitfinex","SOLUSD",1758256397576,3.02477763,245.24,245.2,4.07829472]
["bitfinex","SOLUSD",1758256397753,0.71,245.23,245.2,4.07829472]
["bitfinex","SOLUSD",1758256398138,2.31477763,245.25,245.2,4.07829472]
["bitfinex","SOLUSD",1758256398573,0.71,245.24,245.2,4.07829472]
["bitfinex","SOLUSD",1758256399441,0.71,245.27,245.21,0.71]
["bitfinex","SOLUSD",1758256399643,3.02477763,245.27,245.2,4.07829472]
["bitfinex","SOLUSD",1758256399865,3.02477763,245.26,245.19,31.81]
["bitfinex","SOLUSD",1758256400051,2.31477763,245.24,245.19,35.88843654]
["bitfinex","SOLUSD",1758256400361,0.71,245.23,245.19,35.88843654]
["bitfinex","SOLUSD",1758256400761,2.31477763,245.24,245.19,36.59843654]
["bitfinex","SOLUSD",1758256400953,3.02477763,245.25,245.19,36.59843654]
["bitfinex","SOLUSD",1758256401861,0.71,245.28,245.21,0.14216157]
["bitfinex","SOLUSD",1758256402059,0.06,245.29,245.24,0.28432314]
["bitfinex","SOLUSD",1758256402262,0.06,245.29,245.25,32.49]
["bitfinex","SOLUSD",1758256402452,0.06,245.29,245.26,0.71]
["bitfinex","SOLUSD",1758256402653,0.06,245.29,245.27,0.71]
["bitfinex","SOLUSD",1758256403844,0.06,245.29,245.28,4.07697325]
["bitfinex","SOLUSD",1758256404949,0.06,245.29,245.27,4.07713947]
["bitfinex","SOLUSD",1758256405342,0.06,245.29,245.27,4.77713947]
["bitfinex","SOLUSD",1758256405777,0.06,245.29,245.28,0.7]
["bitfinex","SOLUSD",1758256406649,0.06,245.29,245.27,4.07713947]
["bitfinex","SOLUSD",1758256407185,0.06,245.29,245.27,4.77713947]
["bitfinex","SOLUSD",1758256408562,0.06,245.29,245.27,4.07713947]
["bitfinex","SOLUSD",1758256408758,0.06,245.29,245.28,0.7]
["bitfinex","SOLUSD",1758256409371,0.06,245.29,245.28,5.06129639]
["bitfinex","SOLUSD",1758256411258,0.06,245.29,245.28,18.6568904]
["bitfinex","SOLUSD",1758256412552,0.06,245.29,245.28,20.28877747]
["bitfinex","SOLUSD",1758256413168,0.1,245.39,245.32,39.87991715]
["bitfinex","SOLUSD",1758256413370,0.71,245.38,245.33,35.81600049]
["bitfinex","SOLUSD",1758256413676,0.1,245.39,245.33,35.81600049]
["bitfinex","SOLUSD",1758256413875,0.81,245.39,245.33,35.81600049]
["bitfinex","SOLUSD",1758256414475,0.71,245.38,245.33,31.74]
["bitfinex","SOLUSD",1758256414656,0.71,245.37,245.33,35.81614029]
["bitfinex","SOLUSD",1758256414863,0.71,245.36,245.33,35.81614029]
["bitfinex","SOLUSD",1758256415689,5.6525141,245.39,245.33,35.81614029]
["bitfinex","SOLUSD",1758256415991,0.71,245.35,245.33,35.81614029]
["bitfinex","SOLUSD",1758256416592,0.71,245.34,245.31,31.76]
["bitfinex","SOLUSD",1758256416891,1.4773269,245.35,245.31,31.76]
["bitfinex","SOLUSD",1758256417067,0.71,245.35,245.31,31.76]
["bitfinex","SOLUSD",1758256417588,0.71,245.37,245.31,31.76]
["bitfinex","SOLUSD",1758256417794,2.1873269,245.36,245.31,31.76]
["bitfinex","SOLUSD",1758256417964,0.71,245.35,245.31,31.76]
["bitfinex","SOLUSD",1758256418371,1.4773269,245.36,245.31,31.76]
["bitfinex","SOLUSD",1758256418575,0.71,245.34,245.31,31.76]
["bitfinex","SOLUSD",1758256418773,0.71,245.33,245.31,31.76]
["bitfinex","SOLUSD",1758256418983,0.71,245.32,245.28,61.81683219]
["bitfinex","SOLUSD",1758256419187,0.71,245.31,245.28,31.74]
["bitfinex","SOLUSD",1758256419763,0.71,245.33,245.28,31.74]
["bitfinex","SOLUSD",1758256420084,0.71,245.35,245.29,0.7]
["bitfinex","SOLUSD",1758256421084,2.1873269,245.35,245.29,0.7]
["bitfinex","SOLUSD",1758256421387,2.1873269,245.35,245.29,4.77665578]
["bitfinex","SOLUSD",1758256422563,6.26324017,245.35,245.29,0.7]
["bitfinex","SOLUSD",1758256422884,0.71,245.35,245.28,36.51693763]
["bitfinex","SOLUSD",1758256423084,1.4773269,245.34,245.28,36.51693763]
["bitfinex","SOLUSD",1758256423470,1.4773269,245.38,245.29,14.57991715]
["bitfinex","SOLUSD",1758256423777,1.4773269,245.38,245.3,0.7]
["bitfinex","SOLUSD",1758256424474,4.88518121,245.39,245.31,4.07647466]
["bitfinex","SOLUSD",1758256424675,0.71,245.38,245.31,4.77647466]
["bitfinex","SOLUSD",1758256424876,2.1873269,245.38,245.31,4.77647466]
["bitfinex","SOLUSD",1758256426170,0.71,245.38,245.31,4.77647466]
["bitfinex","SOLUSD",1758256426672,0.71,245.37,245.28,32.44]
["bitfinex","SOLUSD",1758256426876,1.4773269,245.33,245.28,32.44]
["bitfinex","SOLUSD",1758256427075,0.71,245.32,245.28,31.74]
["bitfinex","SOLUSD",1758256427392,1.4773269,245.33,245.28,32.47]
["bitfinex","SOLUSD",1758256427686,2.1873269,245.33,245.28,32.47]
["bitfinex","SOLUSD",1758256427888,0.71,245.33,245.28,36.54686363]
["bitfinex","SOLUSD",1758256428566,2.1873269,245.33,245.28,36.54686363]
["bitfinex","SOLUSD",1758256429388,2.1873269,245.33,245.28,35.84686363]
["bitfinex","SOLUSD",1758256429566,1.4773269,245.33,245.29,0.7]
["bitfinex","SOLUSD",1758256429768,0.06,245.34,245.3,0.7]
["bitfinex","SOLUSD",1758256430883,0.06,245.34,245.3,4.77661822]
["bitfinex","SOLUSD",1758256431478,0.06,245.34,245.3,4.07661822]
["bitfinex","SOLUSD",1758256431882,0.77,245.34,245.3,4.07661822]
["bitfinex","SOLUSD",1758256432391,2.2473269,245.34,245.3,4.07661822]
["bitfinex","SOLUSD",1758256432593,2.2473269,245.34,245.28,36.54686688]
["bitfinex","SOLUSD",1758256433680,1.4773269,245.31,245.28,0.03]
["bitfinex","SOLUSD",1758256434193,2.1873269,245.31,245.28,0.03]
["bitfinex","SOLUSD",1758256434586,1.4773269,245.31,245.28,0.03]
["bitfinex","SOLUSD",1758256435396,4.07633788,245.32,245.28,0.03]
["bitfinex","SOLUSD",1758256435697,0.67,245.31,245.28,0.03]
["bitfinex","SOLUSD",1758256435901,2.1473269,245.31,245.28,0.03]
["bitfinex","SOLUSD",1758256436498,0.67,245.3,245.28,0.03]
["bitfinex","SOLUSD",1758256436705,2.1473269,245.3,245.28,0.03]
["bitfinex","SOLUSD",1758256436993,5.55413394,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758256437396,6.22413394,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758256440196,19.81972795,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758256440408,47.29705485,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758256440712,21.29705485,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758256441680,52.97705485,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758256442306,47.29705485,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758256442508,4.74680704,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758256442690,37.92413394,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758256443308,36.44680704,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758256443487,37.92413394,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758256443890,78.99705485,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758256444583,47.29705485,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758256444786,77.51972795,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758256445191,78.99705485,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758256445693,77.51972795,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758256447189,13.59559401,245.25,245.2,0.03]
["bitfinex","SOLUSD",1758256447396,1.4773269,245.21,245.2,0.03]
["bitfinex","SOLUSD",1758256447599,15.07292091,245.21,245.2,0.03]
["bitfinex","SOLUSD",1758256447800,15.74292091,245.21,245.2,0.03]
["bitfinex","SOLUSD",1758256448601,21.29838491,245.21,245.2,0.03]
["bitfinex","SOLUSD",1758256449291,5.555464,245.21,245.2,0.03]
["bitfinex","SOLUSD",1758256449488,4.0781371,245.21,245.2,0.03]
["bitfinex","SOLUSD",1758256449699,37.275464,245.21,245.2,0.03]
["bitfinex","SOLUSD",1758256450298,37.945464,245.21,245.2,0.03]
["bitfinex","SOLUSD",1758256451808,19.82105801,245.21,245.2,0.03]
["bitfinex","SOLUSD",1758256452016,51.54105801,245.21,245.2,0.03]
["bitfinex","SOLUSD",1758256452399,4.0781371,245.21,245.2,0.03]
["bitfinex","SOLUSD",1758256452598,63.275464,245.21,245.2,0.03]
["bitfinex","SOLUSD",1758256452802,77.54105801,245.21,245.2,0.03]
["bitfinex","SOLUSD",1758256453114,79.01838491,245.21,245.19,0.03]
["bitfinex","SOLUSD",1758256453303,16.55024781,245.2,245.19,0.03]
["bitfinex","SOLUSD",1758256453817,17.22024781,245.2,245.19,0.03]
["bitfinex","SOLUSD",1758256454593,48.96024781,245.2,245.19,0.03]
["bitfinex","SOLUSD",1758256455102,39.59559401,245.18,245.17,0.03]
["bitfinex","SOLUSD",1758256455301,46.98222851,245.18,245.15,0.03]
["bitfinex","SOLUSD",1758256455502,53.37222851,245.17,245.15,0.03]
["bitfinex","SOLUSD",1758256456689,50.06439647,245.17,245.15,0.03]
["bitfinex","SOLUSD",1758256456900,57.45103097,245.17,245.15,0.03]
["bitfinex","SOLUSD",1758256458616,25.73103097,245.17,245.15,0.03]
["bitfinex","SOLUSD",1758256458815,57.45103097,245.17,245.15,0.03]
["bitfinex","SOLUSD",1758256460316,13.59559401,245.16,245.15,0.03]
["bitfinex","SOLUSD",1758256460530,20.98222851,245.16,245.15,0.03]
["bitfinex","SOLUSD",1758256460694,78.70222851,245.16,245.15,0.03]
["bitfinex","SOLUSD",1758256461093,46.98222851,245.16,245.15,0.03]
["bitfinex","SOLUSD",1758256461314,46.98222851,245.16,245.15,0.69]
["bitfinex","SOLUSD",1758256461315,33.1973269,245.16,245.15,0.69]
["bitfinex","SOLUSD",1758256461706,31.72,245.16,245.15,0.69]
["bitfinex","SOLUSD",1758256461892,33.1973269,245.16,245.15,0.69]
["bitfinex","SOLUSD",1758256462214,1.4773269,245.16,245.15,0.69]
["bitfinex","SOLUSD",1758256462422,33.1973269,245.16,245.15,0.69]
["bitfinex","SOLUSD",1758256462810,31.72,245.16,245.15,0.69]
["bitfinex","SOLUSD",1758256463014,33.1973269,245.16,245.15,0.69]
["bitfinex","SOLUSD",1758256463830,26.0,245.21,245.15,0.69]
["bitfinex","SOLUSD",1758256464128,2.31193583,245.19,245.15,0.69]
["bitfinex","SOLUSD",1758256464334,31.72,245.18,245.15,0.69]
["bitfinex","SOLUSD",1758256464903,4.07815607,245.21,245.15,4.76909494]
["bitfinex","SOLUSD",1758256465109,2.31193583,245.18,245.16,0.67]
["bitfinex","SOLUSD",1758256465324,34.03193583,245.18,245.16,0.67]
["bitfinex","SOLUSD",1758256465839,34.09193583,245.18,245.16,0.67]
["bitfinex","SOLUSD",1758256466001,34.09193583,245.18,245.17,0.67]
["bitfinex","SOLUSD",1758256468823,34.09193583,245.18,245.15,0.03]
["bitfinex","SOLUSD",1758256469016,2.31193583,245.16,245.15,0.03]
["bitfinex","SOLUSD",1758256469230,0.06,245.18,245.16,0.67]
["bitfinex","SOLUSD",1758256469528,0.06,245.18,245.17,0.67]
["bitfinex","SOLUSD",1758256473227,2.37193583,245.18,245.17,0.67]
["bitfinex","SOLUSD",1758256473417,2.37193583,245.18,245.15,0.7]
["bitfinex","SOLUSD",1758256473618,2.31193583,245.17,245.15,0.7]
["bitfinex","SOLUSD",1758256473827,0.06,245.18,245.15,0.7]
["bitfinex","SOLUSD",1758256474322,0.06,245.18,245.16,0.67]
["bitfinex","SOLUSD",1758256474323,2.31193583,245.17,245.16,0.67]
["bitfinex","SOLUSD",1758256474520,0.06,245.18,245.16,0.67]
["bitfinex","SOLUSD",1758256474705,2.31193583,245.17,245.16,0.67]
["bitfinex","SOLUSD",1758256475111,2.37193583,245.18,245.16,0.67]
["bitfinex","SOLUSD",1758256475316,2.37193583,245.18,245.17,0.67]
["bitfinex","SOLUSD",1758256476817,2.37193583,245.18,245.15,0.7]
["bitfinex","SOLUSD",1758256477033,2.37193583,245.18,245.16,0.67]
["bitfinex","SOLUSD",1758256477238,2.31193583,245.17,245.16,0.67]
["bitfinex","SOLUSD",1758256477437,2.31193583,245.17,245.15,0.03]
["bitfinex","SOLUSD",1758256477615,2.31193583,245.16,245.15,0.03]
["bitfinex","SOLUSD",1758256478226,2.31193583,245.16,245.15,0.7]
["bitfinex","SOLUSD",1758256480341,0.06,245.18,245.15,0.7]
["bitfinex","SOLUSD",1758256480545,2.31193583,245.16,245.15,0.03]
["bitfinex","SOLUSD",1758256480921,33.95193583,245.16,245.15,0.03]
["bitfinex","SOLUSD",1758256481847,0.06,245.18,245.15,4.7791106]
["bitfinex","SOLUSD",1758256482049,0.06,245.18,245.16,0.67]
["bitfinex","SOLUSD",1758256482545,0.06,245.18,245.17,4.07880246]
["bitfinex","SOLUSD",1758256482945,0.06,245.18,245.17,4.74880246]
["bitfinex","SOLUSD",1758256484424,0.06,245.21,245.18,0.14216157]
["bitfinex","SOLUSD",1758256484748,16.79377876,245.25,245.21,26.0]
["bitfinex","SOLUSD",1758256484937,16.79377876,245.25,245.22,0.67]
["bitfinex","SOLUSD",1758256485733,16.79377876,245.25,245.23,4.07780451]
["bitfinex","SOLUSD",1758256485935,16.79377876,245.25,245.24,0.67]
["bitfinex","SOLUSD",1758256491458,16.79377876,245.25,245.23,4.07780451]
["bitfinex","SOLUSD",1758256491662,16.79377876,245.25,245.24,0.67]
["bitfinex","SOLUSD",1758256492279,17.49377876,245.25,245.21,4.07800081]
["bitfinex","SOLUSD",1758256493067,19.80571459,245.25,245.21,4.07800081]
["bitfinex","SOLUSD",1758256493383,3.01193583,245.24,245.21,4.07800081]
["bitfinex","SOLUSD",1758256493964,0.7,245.23,245.19,30.07834432]
["bitfinex","SOLUSD",1758256494551,2.31193583,245.24,245.19,30.07834432]
["bitfinex","SOLUSD",1758256494779,2.31193583,245.24,245.2,0.67]
["bitfinex","SOLUSD",1758256495255,2.31193583,245.24,245.16,41.88731668]
["bitfinex","SOLUSD",1758256495256,2.31193583,245.21,245.16,0.71]
["bitfinex","SOLUSD",1758256495457,2.31193583,245.18,245.16,0.03]
["bitfinex","SOLUSD",1758256496087,0.67,245.2,245.16,0.03]
["bitfinex","SOLUSD",1758256496268,2.31193583,245.18,245.16,0.03]
["bitfinex","SOLUSD",1758256497168,19.10571459,245.25,245.16,0.03]
["bitfinex","SOLUSD",1758256497169,2.98193583,245.17,245.16,0.03]
["bitfinex","SOLUSD",1758256497569,2.31193583,245.17,245.16,0.03]
["bitfinex","SOLUSD",1758256500693,2.98193583,245.17,245.16,0.03]
["bitfinex","SOLUSD",1758256501260,2.31193583,245.17,245.16,0.03]
["bitfinex","SOLUSD",1758256501460,0.67,245.23,245.16,0.71]
["bitfinex","SOLUSD",1758256501881,9.6842137,245.24,245.16,0.71]
["bitfinex","SOLUSD",1758256501882,2.31193583,245.21,245.16,0.71]
["bitfinex","SOLUSD",1758256502064,2.31193583,245.2,245.17,0.68]
["bitfinex","SOLUSD",1758256502596,2.31193583,245.19,245.16,0.03]
["bitfinex","SOLUSD",1758256502794,2.31193583,245.18,245.16,0.03]
["bitfinex","SOLUSD",1758256503096,0.67,245.23,245.17,0.68]
["bitfinex","SOLUSD",1758256503401,2.31193583,245.21,245.18,4.0786361]
["bitfinex","SOLUSD",1758256503579,2.31193583,245.21,245.18,4.7586361]
["bitfinex","SOLUSD",1758256503777,2.31193583,245.2,245.18,4.7586361]
["bitfinex","SOLUSD",1758256503971,2.31193583,245.19,245.18,4.7586361]
["bitfinex","SOLUSD",1758256504177,2.31193583,245.19,245.18,4.0786361]
["bitfinex","SOLUSD",1758256506400,0.67,245.23,245.18,4.0786361]
["bitfinex","SOLUSD",1758256506601,2.31193583,245.2,245.18,4.7586361]
["bitfinex","SOLUSD",1758256506901,2.31193583,245.2,245.16,4.78882183]
["bitfinex","SOLUSD",1758256507077,2.31193583,245.2,245.17,0.68]
["bitfinex","SOLUSD",1758256507395,0.67,245.22,245.16,4.10882183]
["bitfinex","SOLUSD",1758256507601,2.31193583,245.18,245.16,4.10882183]
["bitfinex","SOLUSD",1758256507899,2.31193583,245.18,245.16,4.78882183]
["bitfinex","SOLUSD",1758256508071,2.31193583,245.18,245.16,0.03]
["bitfinex","SOLUSD",1758256508276,6.38945509,245.25,245.16,0.03]
["bitfinex","SOLUSD",1758256508277,2.31193583,245.17,245.16,0.03]
["bitfinex","SOLUSD",1758256508496,2.98193583,245.17,245.16,0.03]
["bitfinex","SOLUSD",1758256509595,2.31193583,245.17,245.16,0.03]
["bitfinex","SOLUSD",1758256510607,0.67,245.19,245.16,0.03]
["bitfinex","SOLUSD",1758256511101,0.67,245.23,245.17,0.68]
["bitfinex","SOLUSD",1758256512115,5.6065483,245.24,245.17,0.68]
["bitfinex","SOLUSD",1758256512612,6.2765483,245.24,245.17,0.68]
["bitfinex","SOLUSD",1758256512779,6.2765483,245.24,245.18,4.0786361]
["bitfinex","SOLUSD",1758256513387,0.67,245.23,245.18,4.0786361]
["bitfinex","SOLUSD",1758256513601,0.67,245.23,245.18,4.7586361]
["bitfinex","SOLUSD",1758256514179,0.67,245.23,245.18,4.0786361]
["bitfinex","SOLUSD",1758256514385,5.6065483,245.24,245.19,0.68]
["bitfinex","SOLUSD",1758256514806,5.6065483,245.24,245.2,0.68]
["bitfinex","SOLUSD",1758256514981,5.6065483,245.24,245.18,14.27522636]
["bitfinex","SOLUSD",1758256515186,5.6065483,245.24,245.19,0.68]
["bitfinex","SOLUSD",1758256515504,5.6065483,245.24,245.2,0.68]
["bitfinex","SOLUSD",1758256515996,5.6065483,245.24,245.21,0.68]
["bitfinex","SOLUSD",1758256516397,5.6065483,245.24,245.19,0.68]
["bitfinex","SOLUSD",1758256516710,5.6065483,245.24,245.2,0.68]
["bitfinex","SOLUSD",1758256517102,5.6065483,245.24,245.21,4.0781371]
["bitfinex","SOLUSD",1758256517493,6.2765483,245.24,245.21,4.0781371]
["bitfinex","SOLUSD",1758256518585,5.6065483,245.24,245.2,0.68]
["bitfinex","SOLUSD",1758256519691,5.6065483,245.24,245.21,26.68]
["bitfinex","SOLUSD",1758256520009,5.6065483,245.24,245.22,0.68]
["bitfinex","SOLUSD",1758256520205,5.6065483,245.24,245.23,0.68]
["bitfinex","SOLUSD",1758256520502,5.6665483,245.24,245.23,0.68]
["bitfinex","SOLUSD",1758256520703,5.6665483,245.24,245.23,4.75780451]
["bitfinex","SOLUSD",1758256521100,5.6665483,245.24,245.23,5.04212765]
["bitfinex","SOLUSD",1758256523914,5.6665483,245.24,245.23,35.74435281]
["bitfinex","SOLUSD",1758256524088,5.6665483,245.24,245.23,30.07780451]
["bitfinex","SOLUSD",1758256524507,5.6665483,245.24,245.23,30.75780451]
["bitfinex","SOLUSD",1758256525699,5.6665483,245.24,245.23,31.04212765]
["bitfinex","SOLUSD",1758256526304,5.6665483,245.24,245.23,36.70867595]
["bitfinex","SOLUSD",1758256527202,5.6665483,245.24,245.23,50.30426996]
["bitfinex","SOLUSD",1758256528098,0.06,245.24,245.23,50.30426996]
["bitfinex","SOLUSD",1758256531798,1e-08,245.24,245.23,24.30426996]
["bitfinex","SOLUSD",1758256532506,1e-08,245.24,245.23,56.06426996]
["bitfinex","SOLUSD",1758256537197,0.06,245.29,245.27,13.59559401]
["bitfinex","SOLUSD",1758256537398,0.06,245.29,245.28,45.61991715]
["bitfinex","SOLUSD",1758256537602,0.06,245.29,245.28,46.29991715]
["bitfinex","SOLUSD",1758256537805,0.06,245.29,245.28,47.93193738]
["bitfinex","SOLUSD",1758256538507,0.06,245.29,245.28,52.00891063]
["bitfinex","SOLUSD",1758256538704,0.06,245.29,245.28,51.32891063]
["bitfinex","SOLUSD",1758256538924,0.06,245.29,245.28,19.58891063]
["bitfinex","SOLUSD",1758256539221,0.06,245.29,245.28,37.71331662]
["bitfinex","SOLUSD",1758256540722,0.06,245.29,245.28,49.99927551]
["bitfinex","SOLUSD",1758256541302,0.74,245.29,245.28,49.97927551]
["bitfinex","SOLUSD",1758256541811,0.06,245.29,245.28,49.97927551]
["bitfinex","SOLUSD",1758256542219,0.06,245.29,245.28,50.65927551]
["bitfinex","SOLUSD",1758256542407,0.06,245.29,245.28,49.97927551]
["bitfinex","SOLUSD",1758256542601,0.74,245.29,245.28,50.03927551]
["bitfinex","SOLUSD",1758256542823,0.74,245.29,245.28,37.46899348]
["bitfinex","SOLUSD",1758256543624,0.74,245.29,245.28,35.83697325]
["bitfinex","SOLUSD",1758256547034,0.74,245.29,245.28,4.07697325]
["bitfinex","SOLUSD",1758256547235,0.74,245.29,245.28,26.0]
["bitfinex","SOLUSD",1758256547433,0.74,245.29,245.28,57.74]
["bitfinex","SOLUSD",1758256550232,0.74,245.29,245.28,61.81697325]
["bitfinex","SOLUSD",1758256550233,0.06,245.29,245.28,61.81697325]
["bitfinex","SOLUSD",1758256556923,0.06,245.29,245.28,62.47697325]
["bitfinex","SOLUSD",1758256557127,0.06,245.29,245.28,62.76129639]
["bitfinex","SOLUSD",1758256557326,0.06,245.29,245.28,64.39351641]
["bitfinex","SOLUSD",1758256560351,0.06,245.29,245.28,61.73697325]
["bitfinex","SOLUSD",1758256560644,0.76,245.29,245.28,61.73697325]
["bitfinex","SOLUSD",1758256561049,0.06,245.29,245.28,61.73697325]
["bitfinex","SOLUSD",1758256563123,0.06,245.29,245.28,62.39697325]
["bitfinex","SOLUSD",1758256563323,0.06,245.29,245.28,61.73697325]
["bitfinex","SOLUSD",1758256564435,0.06,245.29,245.28,62.39697325]
["bitfinex","SOLUSD",1758256564937,0.06,245.29,245.28,61.73697325]
["bitfinex","SOLUSD",1758256565139,0.06,245.29,245.28,62.39697325]
["bitfinex","SOLUSD",1758256565734,0.06,245.29,245.28,62.68129639]
["bitfinex","SOLUSD",1758256566253,0.06,245.29,245.28,64.31351641]
["bitfinex","SOLUSD",1758256569591,0.06,245.29,245.28,63.65351641]
["bitfinex","SOLUSD",1758256571066,0.06,245.29,245.28,64.31351641]
["bitfinex","SOLUSD",1758256575271,0.7,245.35,245.29,0.28432314]
["bitfinex","SOLUSD",1758256575585,0.7,245.35,245.33,26.0]
["bitfinex","SOLUSD",1758256575785,0.1,245.39,245.34,31.62]
["bitfinex","SOLUSD",1758256576272,0.7,245.38,245.34,31.62]
["bitfinex","SOLUSD",1758256576585,0.7,245.37,245.34,31.62]
["bitfinex","SOLUSD",1758256576766,0.1,245.39,245.34,31.62]
["bitfinex","SOLUSD",1758256576962,0.7,245.38,245.34,31.62]
["bitfinex","SOLUSD",1758256577168,0.7,245.37,245.35,4.07581006]
["bitfinex","SOLUSD",1758256577366,0.1,245.39,245.35,4.07581006]
["bitfinex","SOLUSD",1758256577595,0.7,245.38,245.36,31.62]
["bitfinex","SOLUSD",1758256578774,0.1,245.39,245.37,4.07547784]
["bitfinex","SOLUSD",1758256579091,0.7,245.38,245.37,4.07547784]
["bitfinex","SOLUSD",1758256579693,0.7,245.38,245.36,31.62]
["bitfinex","SOLUSD",1758256579897,0.7,245.37,245.36,31.62]
["bitfinex","SOLUSD",1758256580193,0.8,245.39,245.36,35.69563702]
["bitfinex","SOLUSD",1758256580374,0.7,245.38,245.37,2.11660003]
["bitfinex","SOLUSD",1758256580689,0.7,245.38,245.37,6.14602285]
["bitfinex","SOLUSD",1758256583696,0.8,245.39,245.37,6.14602285]
["bitfinex","SOLUSD",1758256585078,0.1,245.39,245.38,31.62]
["bitfinex","SOLUSD",1758256585283,0.1,245.39,245.38,32.33]
["bitfinex","SOLUSD",1758256585476,0.1,245.39,245.38,31.62]
["bitfinex","SOLUSD",1758256585704,0.79,245.39,245.38,31.62]
["bitfinex","SOLUSD",1758256586383,0.1,245.39,245.38,31.62]
["bitfinex","SOLUSD",1758256586900,0.79,245.39,245.38,31.62]
["bitfinex","SOLUSD",1758256587499,0.1,245.39,245.38,31.62]
["bitfinex","SOLUSD",1758256589081,0.1,245.39,245.38,32.33]
["bitfinex","SOLUSD",1758256589284,0.1,245.39,245.38,0.71]
["bitfinex","SOLUSD",1758256589583,0.1,245.39,245.38,32.33]
["bitfinex","SOLUSD",1758256590707,0.1,245.39,245.38,38.74666865]
["bitfinex","SOLUSD",1758256591517,0.79,245.39,245.38,38.03666865]
["bitfinex","SOLUSD",1758256592305,0.1,245.39,245.38,38.03666865]
["bitfinex","SOLUSD",1758256592907,0.1,245.39,245.38,42.11198041]
["bitfinex","SOLUSD",1758256593495,0.1,245.39,245.38,42.82198041]
["bitfinex","SOLUSD",1758256593696,0.16,245.39,245.38,42.82198041]
["bitfinex","SOLUSD",1758256594500,0.16,245.39,245.38,42.11198041]
["bitfinex","SOLUSD",1758256594803,0.16,245.39,245.38,68.82198041]
["bitfinex","SOLUSD",1758256595002,0.16,245.39,245.38,68.11198041]
["bitfinex","SOLUSD",1758256595683,0.16,245.39,245.38,68.82198041]
["bitfinex","SOLUSD",1758256596201,0.16,245.39,245.38,68.11198041]
["bitfinex","SOLUSD",1758256596385,0.16,245.39,245.38,68.82198041]
["bitfinex","SOLUSD",1758256596585,0.16,245.39,245.38,42.82198041]
["bitfinex","SOLUSD",1758256596994,0.16,245.39,245.38,42.11198041]
["bitfinex","SOLUSD",1758256600882,0.16,245.39,245.38,43.10630355]
["bitfinex","SOLUSD",1758256602922,0.16,245.39,245.38,10.77630355]
["bitfinex","SOLUSD",1758256603108,0.16,245.39,245.38,43.10630355]
["bitfinex","SOLUSD",1758256603612,0.16,245.39,245.38,11.48630355]
["bitfinex","SOLUSD",1758256603811,0.16,245.39,245.38,43.10630355]
["bitfinex","SOLUSD",1758256604108,0.16,245.39,245.38,11.48630355]
["bitfinex","SOLUSD",1758256604412,0.16,245.39,245.38,43.10630355]
["bitfinex","SOLUSD",1758256604913,0.16,245.39,245.38,11.48630355]
["bitfinex","SOLUSD",1758256605107,0.16,245.39,245.38,43.10630355]
["bitfinex","SOLUSD",1758256606011,0.16,245.39,245.38,11.48630355]
["bitfinex","SOLUSD",1758256606218,0.16,245.39,245.38,43.10630355]
["bitfinex","SOLUSD",1758256609100,0.16,245.39,245.38,42.39630355]
["bitfinex","SOLUSD",1758256609310,0.16,245.39,245.38,43.10630355]
["bitfinex","SOLUSD",1758256612415,0.16,245.39,245.38,42.39630355]
["bitfinex","SOLUSD",1758256615123,0.16,245.39,245.38,43.10630355]
["bitfinex","SOLUSD",1758256617123,0.16,245.39,245.38,42.39630355]
["bitfinex","SOLUSD",1758256618017,0.16,245.39,245.38,43.10630355]
["bitfinex","SOLUSD",1758256621026,0.16,245.39,245.38,42.39630355]
["bitfinex","SOLUSD",1758256621626,0.88,245.39,245.38,42.39630355]
["bitfinex","SOLUSD",1758256621811,0.16,245.39,245.38,42.39630355]
["bitfinex","SOLUSD",1758256622304,0.88,245.39,245.38,10.49198041]
["bitfinex","SOLUSD",1758256622632,0.88,245.39,245.38,42.09198041]
["bitfinex","SOLUSD",1758256622633,0.16,245.39,245.38,42.09198041]
["bitfinex","SOLUSD",1758256623305,0.88,245.39,245.38,42.09198041]
["bitfinex","SOLUSD",1758256623513,0.16,245.39,245.38,42.09198041]
["bitfinex","SOLUSD",1758256623915,0.16,245.39,245.38,10.49198041]
["bitfinex","SOLUSD",1758256624107,0.88,245.39,245.38,42.09198041]
["bitfinex","SOLUSD",1758256625826,0.88,245.39,245.38,10.49198041]
["bitfinex","SOLUSD",1758256626619,0.88,245.39,245.38,42.09198041]
["bitfinex","SOLUSD",1758256627423,0.16,245.39,245.38,42.09198041]
["bitfinex","SOLUSD",1758256627604,0.16,245.39,245.38,10.49198041]
["bitfinex","SOLUSD",1758256627800,0.16,245.39,245.38,42.09198041]
["bitfinex","SOLUSD",1758256628207,0.88,245.39,245.38,42.09198041]
["bitfinex","SOLUSD",1758256628408,0.16,245.39,245.38,42.09198041]
["bitfinex","SOLUSD",1758256629011,0.88,245.39,245.38,10.49198041]
["bitfinex","SOLUSD",1758256629212,0.88,245.39,245.38,42.09198041]
["bitfinex","SOLUSD",1758256629917,0.88,245.39,245.38,10.49198041]
["bitfinex","SOLUSD",1758256630114,0.88,245.39,245.38,42.09198041]
["bitfinex","SOLUSD",1758256630434,0.88,245.39,245.38,68.09198041]
["bitfinex","SOLUSD",1758256630849,0.88,245.39,245.38,36.49198041]
["bitfinex","SOLUSD",1758256631015,0.16,245.39,245.38,68.37630355]
["bitfinex","SOLUSD",1758256631215,0.16,245.39,245.38,69.08630355]
["bitfinex","SOLUSD",1758256633627,0.16,245.39,245.38,43.08630355]
["bitfinex","SOLUSD",1758256633825,0.16,245.39,245.38,56.68189756]
["bitfinex","SOLUSD",1758256635342,0.72,245.48,245.43,4.07448152]
["bitfinex","SOLUSD",1758256635534,0.72,245.47,245.44,31.88432314]
["bitfinex","SOLUSD",1758256636641,3.02671223,245.46,245.45,33.90671223]
["bitfinex","SOLUSD",1758256636958,0.72,245.46,245.45,33.90671223]
["bitfinex","SOLUSD",1758256638846,0.72,245.46,245.45,37.98086175]
["bitfinex","SOLUSD",1758256641042,0.72,245.46,245.45,6.38086175]
["bitfinex","SOLUSD",1758256641345,0.72,245.46,245.45,37.98086175]
["bitfinex","SOLUSD",1758256641644,2.30671223,245.48,245.45,37.98086175]
["bitfinex","SOLUSD",1758256641836,0.72,245.47,245.45,37.98086175]
["bitfinex","SOLUSD",1758256642039,0.72,245.47,245.45,35.67414952]
["bitfinex","SOLUSD",1758256642226,0.72,245.46,245.45,35.67414952]
["bitfinex","SOLUSD",1758256642651,0.72,245.46,245.45,39.74698003]
["bitfinex","SOLUSD",1758256643151,0.72,245.46,245.45,39.72698003]
["bitfinex","SOLUSD",1758256643650,3.02671223,245.48,245.45,39.72698003]
["bitfinex","SOLUSD",1758256643857,0.72,245.48,245.45,39.72698003]
["bitfinex","SOLUSD",1758256644148,0.72,245.48,245.45,35.65414952]
["bitfinex","SOLUSD",1758256644351,0.72,245.48,245.46,10.18147474]
["bitfinex","SOLUSD",1758256644853,0.72,245.47,245.46,10.18147474]
["bitfinex","SOLUSD",1758256645034,3.02671223,245.47,245.46,10.18147474]
["bitfinex","SOLUSD",1758256645225,3.02671223,245.47,245.43,26.0]
["bitfinex","SOLUSD",1758256645432,1.19479999,245.49,245.38,0.71]
["bitfinex","SOLUSD",1758256645433,2.30671223,245.44,245.38,0.71]
["bitfinex","SOLUSD",1758256645733,2.30671223,245.41,245.4,3.02671223]
["bitfinex","SOLUSD",1758256645952,2.1864008,245.41,245.4,3.02671223]
["bitfinex","SOLUSD",1758256646251,2.1864008,245.41,245.39,31.58]
["bitfinex","SOLUSD",1758256646458,0.71,245.4,245.39,35.75359057]
["bitfinex","SOLUSD",1758256647254,2.1864008,245.4,245.39,35.75359057]
["bitfinex","SOLUSD",1758256648232,0.71,245.4,245.39,35.75359057]
["bitfinex","SOLUSD",1758256648433,2.1864008,245.4,245.39,35.75359057]
["bitfinex","SOLUSD",1758256649637,0.71,245.4,245.39,35.75359057]
["bitfinex","SOLUSD",1758256649843,2.1864008,245.4,245.39,35.75359057]
["bitfinex","SOLUSD",1758256650042,0.71,245.42,245.39,8.24873625]
["bitfinex","SOLUSD",1758256650241,2.1864008,245.41,245.39,8.24873625]
["bitfinex","SOLUSD",1758256650634,1.4764008,245.4,245.39,4.17359057]
["bitfinex","SOLUSD",1758256652742,2.1864008,245.4,245.39,4.17359057]
["bitfinex","SOLUSD",1758256653757,2.1864008,245.4,245.39,35.75359057]
["bitfinex","SOLUSD",1758256654141,1.4764008,245.4,245.39,35.75359057]
["bitfinex","SOLUSD",1758256655475,0.71,245.41,245.39,35.75359057]
["bitfinex","SOLUSD",1758256655647,1.4764008,245.4,245.39,35.75359057]
["bitfinex","SOLUSD",1758256656372,1.4764008,245.4,245.39,4.17359057]
["bitfinex","SOLUSD",1758256656551,1.4764008,245.4,245.39,35.75359057]
["bitfinex","SOLUSD",1758256656758,1.4764008,245.4,245.39,39.82871374]
["bitfinex","SOLUSD",1758256657269,1.4764008,245.4,245.39,35.75359057]
["bitfinex","SOLUSD",1758256659047,0.71,245.41,245.39,39.82873625]
["bitfinex","SOLUSD",1758256659359,0.71,245.41,245.38,0.03]
["bitfinex","SOLUSD",1758256659360,2.1864008,245.4,245.38,0.03]
["bitfinex","SOLUSD",1758256659673,1.4764008,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758256659968,4.07514568,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758256660164,2.1864008,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758256660361,11.9336996,245.42,245.38,0.03]
["bitfinex","SOLUSD",1758256660568,1.4764008,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758256662986,2.1864008,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758256664466,6.26154648,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758256664883,19.85714049,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758256666358,20.85714049,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758256667670,3.1864008,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758256667870,2.4764008,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758256668174,1.0,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758256668371,1.0,245.39,245.38,0.74]
["bitfinex","SOLUSD",1758256668972,1.0,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758256669682,2.4764008,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758256671182,2.5364008,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758256671489,3.2464008,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758256672688,7.32154648,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758256674981,2.5364008,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758256679980,3.2064008,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758256681466,7.28154648,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758256682573,8.91389972,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758256682871,7.28154648,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758256684599,38.84154648,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758256686290,40.47389972,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758256686587,38.84154648,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758256686986,40.47389972,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758256687175,37.84154648,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758256689786,36.36514568,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758256689978,37.84154648,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758256695116,0.06,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758256695400,33.0964008,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758256696201,37.17154648,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758256699996,5.61154648,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758256700182,37.17154648,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758256702084,5.61154648,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758256702293,37.17154648,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758256702489,37.84154648,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758256703396,51.43714049,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758256703600,56.45138552,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758256705985,9.14939071,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758256706195,11.31579151,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758256706410,10.62579151,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758256706779,42.16579151,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758256707507,6.55064583,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758256707801,7.38175432,245.39,245.38,0.71]
["bitfinex","SOLUSD",1758256708028,5.07424503,245.39,245.38,0.71]
["bitfinex","SOLUSD",1758256708394,5.07424503,245.39,245.38,4.78531176]
["bitfinex","SOLUSD",1758256714213,5.07424503,245.39,245.38,30.78531176]
["bitfinex","SOLUSD",1758256716522,5.07424503,245.39,245.38,4.78531176]
["bitfinex","SOLUSD",1758256716816,5.07424503,245.39,245.38,30.78531176]
["bitfinex","SOLUSD",1758256717886,0.06,245.42,245.39,0.28432314]
["bitfinex","SOLUSD",1758256718115,0.06,245.42,245.41,26.0]
["bitfinex","SOLUSD",1758256718493,2.36750929,245.42,245.38,4.10531176]
["bitfinex","SOLUSD",1758256718709,2.30750929,245.4,245.39,0.68]
["bitfinex","SOLUSD",1758256718994,0.06,245.42,245.39,0.68]
["bitfinex","SOLUSD",1758256718995,2.30750929,245.41,245.39,0.68]
["bitfinex","SOLUSD",1758256719193,0.06,245.42,245.41,26.0]
["bitfinex","SOLUSD",1758256719600,2.36750929,245.42,245.41,26.0]
["bitfinex","SOLUSD",1758256719797,0.06,245.42,245.39,2.3118205]
["bitfinex","SOLUSD",1758256720004,0.06,245.42,245.4,0.68]
["bitfinex","SOLUSD",1758256720203,0.06,245.42,245.41,26.0]
["bitfinex","SOLUSD",1758256720517,0.06,245.42,245.41,26.68]
["bitfinex","SOLUSD",1758256721610,0.06,245.42,245.41,30.75481357]
["bitfinex","SOLUSD",1758256722717,0.06,245.42,245.41,32.38643438]
["bitfinex","SOLUSD",1758256724920,0.06,245.42,245.41,32.67075752]
["bitfinex","SOLUSD",1758256725307,0.06,245.42,245.41,64.19075752]
["bitfinex","SOLUSD",1758256729625,0.06,245.42,245.41,63.90643438]
["bitfinex","SOLUSD",1758256729799,0.06,245.42,245.41,32.38643438]
["bitfinex","SOLUSD",1758256730004,0.06,245.42,245.41,63.90643438]
["bitfinex","SOLUSD",1758256730404,0.06,245.42,245.41,64.19075752]
["bitfinex","SOLUSD",1758256731125,0.06,245.44,245.42,0.28432314]
["bitfinex","SOLUSD",1758256731419,0.06,245.44,245.43,0.68]
["bitfinex","SOLUSD",1758256731622,0.06,245.44,245.43,32.48432314]
["bitfinex","SOLUSD",1758256731800,0.06,245.44,245.43,2.31122158]
["bitfinex","SOLUSD",1758256731996,0.06,245.44,245.43,27.63122158]
["bitfinex","SOLUSD",1758256732318,0.06,245.44,245.43,63.2257031]
["bitfinex","SOLUSD",1758256732730,0.06,245.44,245.43,31.7057031]
["bitfinex","SOLUSD",1758256733020,0.06,245.44,245.43,63.2257031]
["bitfinex","SOLUSD",1758256734199,0.06,245.44,245.43,31.7057031]
["bitfinex","SOLUSD",1758256734406,0.06,245.44,245.43,63.2257031]
["bitfinex","SOLUSD",1758256734854,0.06,245.44,245.43,31.7057031]
["bitfinex","SOLUSD",1758256735153,0.06,245.44,245.43,63.2257031]
["bitfinex","SOLUSD",1758256735637,0.06,245.44,245.43,32.4057031]
["bitfinex","SOLUSD",1758256735819,0.06,245.44,245.43,63.9257031]
["bitfinex","SOLUSD",1758256737742,0.06,245.44,245.43,63.2257031]
["bitfinex","SOLUSD",1758256738334,0.06,245.44,245.43,63.8857031]
["bitfinex","SOLUSD",1758256740343,0.06,245.44,245.43,63.8657031]
["bitfinex","SOLUSD",1758256745744,0.06,245.44,245.43,31.7057031]
["bitfinex","SOLUSD",1758256745945,0.77,245.44,245.43,26.0]
["bitfinex","SOLUSD",1758256746824,0.77,245.44,245.42,57.5]
["bitfinex","SOLUSD",1758256747019,0.06,245.44,245.42,26.0]
["bitfinex","SOLUSD",1758256747226,0.71,245.43,245.42,57.5]
["bitfinex","SOLUSD",1758256747847,0.71,245.43,245.42,61.57464754]
["bitfinex","SOLUSD",1758256749437,0.71,245.43,245.42,30.07464754]
["bitfinex","SOLUSD",1758256749632,0.71,245.43,245.42,61.57464754]
["bitfinex","SOLUSD",1758256751331,0.06,245.44,245.42,61.57464754]
["bitfinex","SOLUSD",1758256751552,0.77,245.44,245.42,61.57464754]
["bitfinex","SOLUSD",1758256752122,0.77,245.44,245.43,31.5]
["bitfinex","SOLUSD",1758256752328,0.77,245.44,245.43,4.07448152]
["bitfinex","SOLUSD",1758256752529,0.77,245.44,245.43,35.57448152]
["bitfinex","SOLUSD",1758256754048,0.77,245.44,245.43,4.07448152]
["bitfinex","SOLUSD",1758256754249,0.77,245.44,245.43,35.57448152]
["bitfinex","SOLUSD",1758256754748,0.77,245.44,245.43,4.07448152]
["bitfinex","SOLUSD",1758256754945,0.77,245.44,245.43,35.57448152]
["bitfinex","SOLUSD",1758256755734,0.06,245.44,245.43,35.57448152]
["bitfinex","SOLUSD",1758256756650,0.06,245.44,245.43,4.73448152]
["bitfinex","SOLUSD",1758256756851,0.06,245.44,245.43,36.23448152]
["bitfinex","SOLUSD",1758256757837,0.06,245.44,245.43,37.86583615]
["bitfinex","SOLUSD",1758256758557,0.06,245.44,245.43,38.15015929]
["bitfinex","SOLUSD",1758256759130,0.06,245.45,245.44,0.28432314]
["bitfinex","SOLUSD",1758256759337,0.06,245.47,245.46,26.0]
["bitfinex","SOLUSD",1758256759532,0.06,245.47,245.46,58.16]
["bitfinex","SOLUSD",1758256759947,0.06,245.47,245.46,60.29200008]
["bitfinex","SOLUSD",1758256760346,0.06,245.47,245.46,64.36598362]
["bitfinex","SOLUSD",1758256766463,0.06,245.47,245.46,32.20598362]
["bitfinex","SOLUSD",1758256766668,0.06,245.47,245.46,63.68598362]
["bitfinex","SOLUSD",1758256767670,0.06,245.47,245.46,64.36598362]
["bitfinex","SOLUSD",1758256773276,0.06,245.47,245.46,64.65030676]
["bitfinex","SOLUSD",1758256777980,0.06,245.47,245.46,63.68598362]
["bitfinex","SOLUSD",1758256778785,0.06,245.47,245.46,32.20598362]
["bitfinex","SOLUSD",1758256779080,0.06,245.47,245.46,63.68598362]
["bitfinex","SOLUSD",1758256784491,0.74,245.47,245.46,61.55398354]
["bitfinex","SOLUSD",1758256784866,0.06,245.47,245.46,61.55398354]
["bitfinex","SOLUSD",1758256786066,0.06,245.47,245.46,30.07398354]
["bitfinex","SOLUSD",1758256786265,0.74,245.47,245.46,61.53398354]
["bitfinex","SOLUSD",1758256786771,0.74,245.47,245.46,35.53398354]
["bitfinex","SOLUSD",1758256787171,0.74,245.47,245.45,0.03]
["bitfinex","SOLUSD",1758256787490,0.74,245.47,245.46,31.46]
["bitfinex","SOLUSD",1758256787672,2.2147801,245.47,245.45,0.03]
["bitfinex","SOLUSD",1758256787868,0.74,245.47,245.45,0.03]
["bitfinex","SOLUSD",1758256788187,2.2147801,245.47,245.45,0.03]
["bitfinex","SOLUSD",1758256790484,0.74,245.47,245.45,0.03]
["bitfinex","SOLUSD",1758256790675,2.2147801,245.47,245.45,0.03]
["bitfinex","SOLUSD",1758256791070,0.74,245.47,245.45,0.03]
["bitfinex","SOLUSD",1758256791891,2.2147801,245.47,245.45,0.03]
["bitfinex","SOLUSD",1758256792190,1.4747801,245.46,245.45,0.03]
["bitfinex","SOLUSD",1758256792565,2.1547801,245.46,245.45,0.03]
["bitfinex","SOLUSD",1758256794785,6.22876364,245.46,245.45,0.03]
["bitfinex","SOLUSD",1758256796089,2.1547801,245.46,245.45,0.03]
["bitfinex","SOLUSD",1758256797790,0.68,245.46,245.45,0.03]
["bitfinex","SOLUSD",1758256797975,2.1547801,245.46,245.45,0.03]
["bitfinex","SOLUSD",1758256798182,6.22876364,245.46,245.45,0.03]
["bitfinex","SOLUSD",1758256800575,0.06,245.47,245.45,0.03]
["bitfinex","SOLUSD",1758256800780,2.2147801,245.47,245.45,0.03]
["bitfinex","SOLUSD",1758256800997,0.74,245.47,245.45,0.03]
["bitfinex","SOLUSD",1758256801491,0.06,245.47,245.45,0.03]
["bitfinex","SOLUSD",1758256801873,0.74,245.47,245.45,0.03]
["bitfinex","SOLUSD",1758256802075,0.06,245.47,245.45,0.03]
["bitfinex","SOLUSD",1758256802505,0.06,245.47,245.46,0.68]
["bitfinex","SOLUSD",1758256804295,0.06,245.47,245.45,0.03]
["bitfinex","SOLUSD",1758256804502,0.06,245.47,245.45,0.71]
["bitfinex","SOLUSD",1758256805674,0.06,245.47,245.46,0.68]
["bitfinex","SOLUSD",1758256806492,0.06,245.47,245.46,30.75398354]
["bitfinex","SOLUSD",1758256811310,0.74,245.47,245.45,0.03]
["bitfinex","SOLUSD",1758256811486,1.4747801,245.46,245.45,0.03]
["bitfinex","SOLUSD",1758256811978,2.1547801,245.46,245.45,0.03]
["bitfinex","SOLUSD",1758256819709,17.22515421,245.46,245.45,0.03]
["bitfinex","SOLUSD",1758256820092,18.52849665,245.46,245.45,0.03]
["bitfinex","SOLUSD",1758256821998,49.96849665,245.46,245.45,0.03]
["bitfinex","SOLUSD",1758256822202,54.39283695,245.46,245.45,0.03]
["bitfinex","SOLUSD",1758256822903,66.63283695,245.46,245.45,0.03]
["bitfinex","SOLUSD",1758256823114,54.39283695,245.46,245.45,0.03]
["bitfinex","SOLUSD",1758256823306,22.95283695,245.46,245.45,0.03]
["bitfinex","SOLUSD",1758256823611,54.39283695,245.46,245.45,0.03]
["bitfinex","SOLUSD",1758256826017,27.02682049,245.46,245.45,0.03]
["bitfinex","SOLUSD",1758256826218,58.46682049,245.46,245.45,0.03]
["bitfinex","SOLUSD",1758256826428,60.09904051,245.46,245.45,0.03]
["bitfinex","SOLUSD",1758256827333,13.73775558,245.45,245.42,0.03]
["bitfinex","SOLUSD",1758256827510,47.25381765,245.43,245.42,0.03]
["bitfinex","SOLUSD",1758256827713,78.69381765,245.43,245.42,0.03]
["bitfinex","SOLUSD",1758256828019,81.03610428,245.43,245.42,0.03]
["bitfinex","SOLUSD",1758256828404,85.1105858,245.43,245.42,0.03]
["bitfinex","SOLUSD",1758256830614,13.87991715,245.42,245.4,0.03]
["bitfinex","SOLUSD",1758256830799,2.77837755,245.41,245.4,0.03]
["bitfinex","SOLUSD",1758256831001,3.48837755,245.41,245.4,0.03]
["bitfinex","SOLUSD",1758256831413,9.19561098,245.41,245.4,0.03]
["bitfinex","SOLUSD",1758256831599,40.63561098,245.41,245.4,0.03]
["bitfinex","SOLUSD",1758256831805,41.46930914,245.41,245.4,0.03]
["bitfinex","SOLUSD",1758256832923,10.02930914,245.41,245.4,0.03]
["bitfinex","SOLUSD",1758256833231,41.46930914,245.41,245.4,0.03]
["bitfinex","SOLUSD",1758256833399,40.45003483,245.41,245.4,0.03]
["bitfinex","SOLUSD",1758256835202,9.01003483,245.41,245.4,0.03]
["bitfinex","SOLUSD",1758256835419,40.45003483,245.41,245.4,0.03]
["bitfinex","SOLUSD",1758256835630,9.01003483,245.41,245.4,0.03]
["bitfinex","SOLUSD",1758256835820,40.45003483,245.41,245.4,0.03]
["bitfinex","SOLUSD",1758256837220,40.45003483,245.41,245.35,0.03]
["bitfinex","SOLUSD",1758256837221,13.59559401,245.37,245.35,0.03]
["bitfinex","SOLUSD",1758256837521,36.34127966,245.36,245.35,0.03]
["bitfinex","SOLUSD",1758256837723,37.05127966,245.36,245.35,0.03]
["bitfinex","SOLUSD",1758256837925,18.21255053,245.34,245.29,0.03]
["bitfinex","SOLUSD",1758256838106,49.93687367,245.34,245.29,0.03]
["bitfinex","SOLUSD",1758256838306,50.64687367,245.34,245.29,0.03]
["bitfinex","SOLUSD",1758256838829,52.27976,245.34,245.29,0.03]
["bitfinex","SOLUSD",1758256839131,56.35573619,245.34,245.29,0.71]
["bitfinex","SOLUSD",1758256839526,55.64573619,245.34,245.3,0.68]
["bitfinex","SOLUSD",1758256839741,53.72852672,245.34,245.3,0.68]
["bitfinex","SOLUSD",1758256841833,54.43852672,245.34,245.29,0.03]
["bitfinex","SOLUSD",1758256842229,54.72284986,245.34,245.29,0.03]
["bitfinex","SOLUSD",1758256843132,56.35573619,245.34,245.29,0.03]
["bitfinex","SOLUSD",1758256843625,56.35573619,245.34,245.33,0.71]
["bitfinex","SOLUSD",1758256843626,13.59559401,245.34,245.33,0.71]
["bitfinex","SOLUSD",1758256843946,47.34407227,245.34,245.33,0.71]
["bitfinex","SOLUSD",1758256845124,37.82445445,245.34,245.33,0.71]
["bitfinex","SOLUSD",1758256847555,37.82445445,245.34,245.33,0.03]
["bitfinex","SOLUSD",1758256848836,6.38445445,245.34,245.33,0.03]
["bitfinex","SOLUSD",1758256849145,37.82445445,245.34,245.33,0.03]
["bitfinex","SOLUSD",1758256851442,54.72284986,245.34,245.33,0.03]
["bitfinex","SOLUSD",1758256851839,56.35580285,245.34,245.33,0.03]
["bitfinex","SOLUSD",1758256853033,0.28432314,245.33,245.29,0.03]
["bitfinex","SOLUSD",1758256853246,2.30847826,245.3,245.29,0.03]
["bitfinex","SOLUSD",1758256853445,33.74847826,245.3,245.29,0.03]
["bitfinex","SOLUSD",1758256854458,31.44,245.3,245.29,0.71]
["bitfinex","SOLUSD",1758256854657,33.74847826,245.3,245.29,0.71]
["bitfinex","SOLUSD",1758256855162,2.30847826,245.3,245.29,0.71]
["bitfinex","SOLUSD",1758256855661,33.74847826,245.3,245.29,0.71]
["bitfinex","SOLUSD",1758256856339,37.8251191,245.3,245.29,0.71]
["bitfinex","SOLUSD",1758256857260,33.74847826,245.3,245.29,0.71]
["bitfinex","SOLUSD",1758256857567,4.07613195,245.34,245.29,0.71]
["bitfinex","SOLUSD",1758256857956,2.30847826,245.31,245.29,0.71]
["bitfinex","SOLUSD",1758256858145,2.30847826,245.3,245.29,0.71]
["bitfinex","SOLUSD",1758256860159,10.8497181,245.35,245.29,0.71]
["bitfinex","SOLUSD",1758256860361,2.30847826,245.3,245.29,0.71]
["bitfinex","SOLUSD",1758256861050,31.44,245.33,245.29,0.71]
["bitfinex","SOLUSD",1758256861248,2.30847826,245.3,245.29,0.71]
["bitfinex","SOLUSD",1758256861457,4.07597619,245.34,245.29,4.78680704]
["bitfinex","SOLUSD",1758256861458,2.30847826,245.31,245.29,4.78680704]
["bitfinex","SOLUSD",1758256861654,2.30847826,245.31,245.3,0.72]
["bitfinex","SOLUSD",1758256863555,31.44,245.35,245.3,0.72]
["bitfinex","SOLUSD",1758256863767,2.30847826,245.32,245.3,0.72]
["bitfinex","SOLUSD",1758256864464,2.30847826,245.32,245.31,0.72]
["bitfinex","SOLUSD",1758256866447,2.30847826,245.33,245.31,0.72]
["bitfinex","SOLUSD",1758256866657,2.30847826,245.33,245.29,4.10677928]
["bitfinex","SOLUSD",1758256866860,2.30847826,245.33,245.31,0.72]
["bitfinex","SOLUSD",1758256867075,2.30847826,245.32,245.31,0.72]
["bitfinex","SOLUSD",1758256868074,2.96847826,245.32,245.3,0.03]
["bitfinex","SOLUSD",1758256868251,2.96847826,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758256868652,0.66,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758256868954,2.96847826,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758256869255,2.30847826,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758256869565,2.96847826,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758256870275,0.66,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758256870456,7.04495292,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758256872175,7.04495292,245.31,245.29,0.03]
["bitfinex","SOLUSD",1758256872374,16.56407227,245.3,245.29,0.03]
["bitfinex","SOLUSD",1758256872585,16.56407227,245.3,245.27,0.03]
["bitfinex","SOLUSD",1758256872872,2.30847826,245.28,245.27,0.03]
["bitfinex","SOLUSD",1758256873265,2.96847826,245.28,245.27,0.03]
["bitfinex","SOLUSD",1758256873469,2.96847826,245.28,245.25,0.03]
["bitfinex","SOLUSD",1758256873470,4.07713947,245.27,245.25,0.03]
["bitfinex","SOLUSD",1758256873670,4.73713947,245.27,245.25,0.03]
["bitfinex","SOLUSD",1758256873867,2.30847826,245.26,245.25,0.03]
["bitfinex","SOLUSD",1758256874990,36.71695652,245.26,245.25,0.03]
["bitfinex","SOLUSD",1758256875775,40.79426223,245.26,245.25,0.03]
["bitfinex","SOLUSD",1758256876179,38.48578397,245.26,245.24,0.03]
["bitfinex","SOLUSD",1758256876394,2.30847826,245.25,245.24,0.03]
["bitfinex","SOLUSD",1758256876683,9.35442848,245.25,245.24,0.03]
["bitfinex","SOLUSD",1758256877376,9.35442848,245.25,245.21,0.13]
["bitfinex","SOLUSD",1758256877579,2.30847826,245.24,245.21,0.13]
["bitfinex","SOLUSD",1758256878169,6.38611649,245.24,245.21,0.13]
["bitfinex","SOLUSD",1758256879367,7.04611649,245.24,245.21,0.13]
["bitfinex","SOLUSD",1758256880380,35.80956847,245.24,245.21,0.13]
["bitfinex","SOLUSD",1758256881385,67.24956847,245.24,245.21,0.13]
["bitfinex","SOLUSD",1758256881763,2.30847826,245.22,245.21,0.13]
["bitfinex","SOLUSD",1758256882166,30.80184435,245.22,245.21,0.13]
["bitfinex","SOLUSD",1758256883384,34.87981515,245.22,245.21,0.13]
["bitfinex","SOLUSD",1758256883566,28.49336609,245.22,245.21,0.13]
["bitfinex","SOLUSD",1758256883879,30.80184435,245.22,245.21,0.13]
["bitfinex","SOLUSD",1758256884174,34.87981515,245.22,245.21,0.13]
["bitfinex","SOLUSD",1758256884374,66.31981515,245.22,245.21,0.13]
["bitfinex","SOLUSD",1758256885395,67.01981515,245.22,245.21,0.13]
["bitfinex","SOLUSD",1758256885776,67.01981515,245.22,245.2,0.03]
["bitfinex","SOLUSD",1758256885986,2.30847826,245.21,245.2,0.03]
["bitfinex","SOLUSD",1758256886197,29.74457541,245.21,245.2,0.03]
["bitfinex","SOLUSD",1758256886378,61.18457541,245.21,245.2,0.03]
["bitfinex","SOLUSD",1758256886874,58.87609715,245.21,245.2,0.03]
["bitfinex","SOLUSD",1758256887094,61.18457541,245.21,245.2,0.74]
["bitfinex","SOLUSD",1758256887283,61.18457541,245.21,245.2,0.03]
["bitfinex","SOLUSD",1758256887494,33.82271251,245.21,245.2,0.03]
["bitfinex","SOLUSD",1758256887696,65.24271251,245.21,245.2,0.03]
["bitfinex","SOLUSD",1758256888991,65.94271251,245.21,245.2,0.03]
["bitfinex","SOLUSD",1758256889293,33.82271251,245.21,245.2,0.03]
["bitfinex","SOLUSD",1758256889499,65.24271251,245.21,245.2,0.03]
["bitfinex","SOLUSD",1758256889701,61.16457541,245.21,245.2,0.03]
["bitfinex","SOLUSD",1758256890097,65.24271251,245.21,245.2,0.03]
["bitfinex","SOLUSD",1758256890481,65.94271251,245.21,245.2,0.03]
["bitfinex","SOLUSD",1758256891687,13.59559401,245.2,245.19,0.03]
["bitfinex","SOLUSD",1758256891879,20.99528196,245.2,245.19,0.03]
["bitfinex","SOLUSD",1758256892079,0.28432314,245.19,245.18,0.03]
["bitfinex","SOLUSD",1758256892296,39.10401109,245.19,245.18,0.03]
["bitfinex","SOLUSD",1758256892612,13.59559401,245.18,245.14,0.03]
["bitfinex","SOLUSD",1758256892800,7.39968795,245.16,245.14,0.03]
["bitfinex","SOLUSD",1758256893299,28.14076606,245.16,245.14,0.03]
["bitfinex","SOLUSD",1758256895787,31.44,245.15,245.14,0.03]
["bitfinex","SOLUSD",1758256895995,56.50693497,245.15,245.14,0.03]
["bitfinex","SOLUSD",1758256896586,57.20693497,245.15,245.14,0.03]
["bitfinex","SOLUSD",1758256896789,57.20693497,245.15,245.09,4.79012952]
["bitfinex","SOLUSD",1758256897098,1.47993759,245.13,245.1,4.07995156]
["bitfinex","SOLUSD",1758256897300,1.47993759,245.13,245.09,0.71]
["bitfinex","SOLUSD",1758256897301,31.42,245.12,245.07,0.71]
["bitfinex","SOLUSD",1758256897503,32.12,245.12,245.07,0.71]
["bitfinex","SOLUSD",1758256897706,56.80260931,245.12,245.07,4.79036641]
["bitfinex","SOLUSD",1758256897887,56.80260931,245.12,245.07,0.71]
["bitfinex","SOLUSD",1758256898082,56.80260931,245.12,245.11,0.81]
["bitfinex","SOLUSD",1758256898083,24.68260931,245.12,245.11,0.81]
["bitfinex","SOLUSD",1758256898290,56.10260931,245.12,245.11,0.81]
["bitfinex","SOLUSD",1758256898514,56.10260931,245.12,245.11,0.1]
["bitfinex","SOLUSD",1758256899095,57.5825469,245.12,245.11,0.1]
["bitfinex","SOLUSD",1758256900113,24.68260931,245.12,245.11,4.8898009]
["bitfinex","SOLUSD",1758256903520,24.68260931,245.12,245.11,4.1798009]
["bitfinex","SOLUSD",1758256903900,24.68260931,245.12,245.11,4.8898009]
["bitfinex","SOLUSD",1758256907244,24.68260931,245.12,245.11,4.1798009]
["bitfinex","SOLUSD",1758256907844,24.68260931,245.12,245.11,4.8898009]
["bitfinex","SOLUSD",1758256908039,24.68260931,245.12,245.11,4.1798009]
["bitfinex","SOLUSD",1758256908840,24.68260931,245.12,245.11,4.8898009]
["bitfinex","SOLUSD",1758256911428,24.68260931,245.12,245.11,4.1798009]
["bitfinex","SOLUSD",1758256920362,24.68260931,245.12,245.11,4.8998009]
["bitfinex","SOLUSD",1758256920742,47.2142005,245.19,245.11,15.09930316]
["bitfinex","SOLUSD",1758256920947,32.13,245.19,245.12,0.18510981]
["bitfinex","SOLUSD",1758256921171,0.71,245.19,245.12,0.18510981]
["bitfinex","SOLUSD",1758256921383,0.06,245.2,245.12,0.18510981]
["bitfinex","SOLUSD",1758256921762,0.06,245.2,245.13,26.52828614]
["bitfinex","SOLUSD",1758256923077,0.06,245.17,245.14,0.72]
["bitfinex","SOLUSD",1758256923280,0.06,245.17,245.15,0.72]
["bitfinex","SOLUSD",1758256923781,0.06,245.17,245.16,4.07896883]
["bitfinex","SOLUSD",1758256924374,0.06,245.17,245.16,4.79896883]
["bitfinex","SOLUSD",1758256924557,0.06,245.19,245.16,14.99639092]
["bitfinex","SOLUSD",1758256924759,0.06,245.19,245.16,15.90947725]
["bitfinex","SOLUSD",1758256924955,0.06,245.19,245.17,0.72]
["bitfinex","SOLUSD",1758256925557,0.06,245.19,245.18,5.71172243]
["bitfinex","SOLUSD",1758256925970,0.06,245.19,245.18,6.43172243]
["bitfinex","SOLUSD",1758256929089,0.77,245.19,245.18,4.0786361]
["bitfinex","SOLUSD",1758256929264,0.77,245.19,245.16,4.07881741]
["bitfinex","SOLUSD",1758256929463,0.71,245.18,245.16,4.07881741]
["bitfinex","SOLUSD",1758256929668,0.71,245.17,245.16,4.07881741]
["bitfinex","SOLUSD",1758256931196,0.71,245.17,245.13,14.27808025]
["bitfinex","SOLUSD",1758256931499,0.71,245.16,245.13,14.27808025]
["bitfinex","SOLUSD",1758256931713,0.71,245.15,245.13,4.07946803]
["bitfinex","SOLUSD",1758256931864,0.71,245.14,245.13,4.07946803]
["bitfinex","SOLUSD",1758256932775,0.71,245.14,245.12,4.07963446]
["bitfinex","SOLUSD",1758256932989,1.47993759,245.15,245.12,4.07963446]
["bitfinex","SOLUSD",1758256933194,0.71,245.13,245.12,4.07963446]
["bitfinex","SOLUSD",1758256934268,4.13850556,245.19,245.12,4.07963446]
["bitfinex","SOLUSD",1758256934466,2.18993759,245.13,245.12,4.07963446]
["bitfinex","SOLUSD",1758256934669,0.71,245.13,245.12,4.07963446]
["bitfinex","SOLUSD",1758256937899,1.47993759,245.14,245.12,4.07963446]
["bitfinex","SOLUSD",1758256938278,2.18993759,245.14,245.12,4.07963446]
["bitfinex","SOLUSD",1758256938996,1.47993759,245.14,245.12,4.07963446]
["bitfinex","SOLUSD",1758256939305,2.18993759,245.14,245.12,4.07963446]
["bitfinex","SOLUSD",1758256940184,0.71,245.14,245.12,4.10963446]
["bitfinex","SOLUSD",1758256940499,0.06,245.19,245.13,0.72]
["bitfinex","SOLUSD",1758256940500,0.06,245.17,245.13,0.72]
["bitfinex","SOLUSD",1758256941295,0.06,245.17,245.14,14.27755567]
["bitfinex","SOLUSD",1758256942183,0.06,245.17,245.15,0.72]
["bitfinex","SOLUSD",1758256942382,0.06,245.17,245.16,26.0]
["bitfinex","SOLUSD",1758256942602,0.06,245.19,245.17,26.0]
["bitfinex","SOLUSD",1758256942791,0.06,245.2,245.17,26.72]
["bitfinex","SOLUSD",1758256942992,0.06,245.25,245.18,32.12]
["bitfinex","SOLUSD",1758256943193,0.06,245.25,245.21,26.0]
["bitfinex","SOLUSD",1758256943376,0.06,245.25,245.22,14.2728978]
["bitfinex","SOLUSD",1758256943578,0.06,245.25,245.22,14.9928978]
["bitfinex","SOLUSD",1758256943889,0.06,245.25,245.23,0.72]
["bitfinex","SOLUSD",1758256944293,0.06,245.25,245.23,32.12]
["bitfinex","SOLUSD",1758256944500,0.06,245.25,245.24,4.07763823]
["bitfinex","SOLUSD",1758256944680,0.06,245.25,245.24,4.79763823]
["bitfinex","SOLUSD",1758256947411,0.06,245.28,245.26,26.0]
["bitfinex","SOLUSD",1758256947993,0.06,245.28,245.27,0.72]
["bitfinex","SOLUSD",1758256948674,0.06,245.28,245.27,4.79713947]
["bitfinex","SOLUSD",1758256949284,0.06,245.28,245.27,4.07713947]
["bitfinex","SOLUSD",1758256949499,0.71,245.28,245.27,4.07713947]
["bitfinex","SOLUSD",1758256949699,0.06,245.28,245.27,4.07713947]
["bitfinex","SOLUSD",1758256952216,0.06,245.28,245.27,4.79713947]
["bitfinex","SOLUSD",1758256953516,0.06,245.3,245.27,4.79713947]
["bitfinex","SOLUSD",1758256953517,0.06,245.3,245.27,40.98998816]
["bitfinex","SOLUSD",1758256953674,0.06,245.3,245.28,32.12]
["bitfinex","SOLUSD",1758256954096,0.06,245.3,245.29,0.72]
["bitfinex","SOLUSD",1758256955306,0.06,245.3,245.29,4.07680704]
["bitfinex","SOLUSD",1758256955889,0.06,245.3,245.27,4.07706247]
["bitfinex","SOLUSD",1758256955890,3.01841734,245.3,245.27,4.07706247]
["bitfinex","SOLUSD",1758256956206,0.65,245.29,245.27,4.07706247]
["bitfinex","SOLUSD",1758256956394,0.65,245.29,245.28,43.7320112]
["bitfinex","SOLUSD",1758256957486,16.55401135,245.29,245.28,43.7320112]
["bitfinex","SOLUSD",1758256958505,2.95841734,245.29,245.28,43.7320112]
["bitfinex","SOLUSD",1758256958699,0.65,245.29,245.28,43.7320112]
["bitfinex","SOLUSD",1758256959022,0.06,245.3,245.29,4.07680704]
["bitfinex","SOLUSD",1758256959308,0.71,245.3,245.29,4.07680704]
["bitfinex","SOLUSD",1758256959500,0.06,245.3,245.29,4.07680704]
["bitfinex","SOLUSD",1758256962501,0.71,245.3,245.28,43.7320112]
["bitfinex","SOLUSD",1758256962705,2.95841734,245.29,245.28,43.7320112]
["bitfinex","SOLUSD",1758256963291,0.65,245.29,245.28,43.7320112]
["bitfinex","SOLUSD",1758256963609,2.95841734,245.29,245.28,43.7320112]
["bitfinex","SOLUSD",1758256964108,2.95841734,245.29,245.28,43.69644768]
["bitfinex","SOLUSD",1758256966596,0.06,245.3,245.28,47.77342093]
["bitfinex","SOLUSD",1758256968700,0.06,245.3,245.29,0.72]
["bitfinex","SOLUSD",1758256969914,0.06,245.3,245.29,4.79680704]
["bitfinex","SOLUSD",1758256972811,0.06,245.3,245.29,4.07680704]
["bitfinex","SOLUSD",1758256979311,0.06,245.3,245.29,4.76680704]
["bitfinex","SOLUSD",1758256979999,0.06,245.3,245.29,4.07680704]
["bitfinex","SOLUSD",1758256981104,0.06,245.3,245.29,4.76680704]
["bitfinex","SOLUSD",1758256983101,0.74,245.3,245.29,4.07680704]
["bitfinex","SOLUSD",1758256985626,3.04841734,245.3,245.29,4.07680704]
["bitfinex","SOLUSD",1758256988338,0.06,245.3,245.29,35.45680704]
["bitfinex","SOLUSD",1758256988747,0.06,245.3,245.29,4.07680704]
["bitfinex","SOLUSD",1758256988906,0.74,245.3,245.29,4.07680704]
["bitfinex","SOLUSD",1758256989107,0.06,245.3,245.29,4.07680704]
["bitfinex","SOLUSD",1758256990652,0.06,245.3,245.29,36.14680704]
["bitfinex","SOLUSD",1758256992056,0.06,245.33,245.29,46.33882465]
["bitfinex","SOLUSD",1758256992264,0.06,245.33,245.31,4.07647466]
["bitfinex","SOLUSD",1758256992453,0.06,245.33,245.31,35.45647466]
["bitfinex","SOLUSD",1758256992653,0.06,245.33,245.31,36.14647466]
["bitfinex","SOLUSD",1758256992841,0.06,245.33,245.31,35.45647466]
["bitfinex","SOLUSD",1758256993043,0.06,245.33,245.31,36.14647466]
["bitfinex","SOLUSD",1758256995067,0.06,245.33,245.31,35.45647466]
["bitfinex","SOLUSD",1758256995648,0.74,245.33,245.32,31.38]
["bitfinex","SOLUSD",1758256995882,0.74,245.33,245.31,31.38]
["bitfinex","SOLUSD",1758256996173,0.06,245.33,245.31,31.38]
["bitfinex","SOLUSD",1758256996973,0.06,245.33,245.32,4.07630849]
["bitfinex","SOLUSD",1758257002272,0.74,245.33,245.32,4.07630849]
["bitfinex","SOLUSD",1758257002776,0.06,245.33,245.32,4.07630849]
["bitfinex","SOLUSD",1758257002955,0.74,245.33,245.32,4.07630849]
["bitfinex","SOLUSD",1758257003560,0.06,245.33,245.32,4.07630849]
["bitfinex","SOLUSD",1758257007696,0.06,245.33,245.32,4.77630849]
["bitfinex","SOLUSD",1758257014914,0.06,245.33,245.32,4.07630849]
["bitfinex","SOLUSD",1758257014915,0.76,245.33,245.32,4.07630849]
["bitfinex","SOLUSD",1758257015474,0.76,245.33,245.32,35.43630849]
["bitfinex","SOLUSD",1758257018303,0.76,245.33,245.3,14.29824295]
["bitfinex","SOLUSD",1758257018476,0.7,245.32,245.3,4.10664084]
["bitfinex","SOLUSD",1758257018682,0.7,245.31,245.3,4.10664084]
["bitfinex","SOLUSD",1758257018882,2.17665444,245.31,245.3,4.10664084]
["bitfinex","SOLUSD",1758257019103,2.17665444,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758257024521,0.06,245.33,245.3,0.03]
["bitfinex","SOLUSD",1758257024816,0.7,245.32,245.3,0.03]
["bitfinex","SOLUSD",1758257025021,0.76,245.33,245.3,0.03]
["bitfinex","SOLUSD",1758257025188,0.7,245.32,245.3,0.03]
["bitfinex","SOLUSD",1758257025603,0.7,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758257026529,0.06,245.33,245.3,0.03]
["bitfinex","SOLUSD",1758257026718,0.06,245.33,245.31,0.7]
["bitfinex","SOLUSD",1758257027016,0.06,245.33,245.32,35.43630849]
["bitfinex","SOLUSD",1758257031135,0.06,245.33,245.32,36.13630849]
["bitfinex","SOLUSD",1758257031725,0.06,245.33,245.32,35.43630849]
["bitfinex","SOLUSD",1758257037342,0.06,245.33,245.32,36.14630849]
["bitfinex","SOLUSD",1758257038719,0.06,245.33,245.32,35.43630849]
["bitfinex","SOLUSD",1758257043243,0.06,245.33,245.32,57.36]
["bitfinex","SOLUSD",1758257044620,0.06,245.33,245.32,30.07630849]
["bitfinex","SOLUSD",1758257044924,0.06,245.33,245.32,61.43630849]
["bitfinex","SOLUSD",1758257052323,0.06,245.33,245.32,30.07630849]
["bitfinex","SOLUSD",1758257052527,0.06,245.33,245.32,61.43630849]
["bitfinex","SOLUSD",1758257053544,0.06,245.33,245.32,62.14630849]
["bitfinex","SOLUSD",1758257053736,0.06,245.33,245.32,61.43630849]
["bitfinex","SOLUSD",1758257059337,0.06,245.33,245.32,26.0]
["bitfinex","SOLUSD",1758257059542,0.73,245.33,245.3,35.46660076]
["bitfinex","SOLUSD",1758257059854,0.67,245.32,245.3,35.46660076]
["bitfinex","SOLUSD",1758257060053,0.67,245.31,245.3,35.46660076]
["bitfinex","SOLUSD",1758257061342,0.67,245.31,245.3,61.46660076]
["bitfinex","SOLUSD",1758257061742,1.16119998,245.33,245.3,61.46660076]
["bitfinex","SOLUSD",1758257061929,0.67,245.32,245.3,61.46660076]
["bitfinex","SOLUSD",1758257064137,1.16119998,245.33,245.3,61.46660076]
["bitfinex","SOLUSD",1758257064461,0.67,245.31,245.3,61.46660076]
["bitfinex","SOLUSD",1758257064659,1.16119998,245.33,245.3,61.46660076]
["bitfinex","SOLUSD",1758257064861,0.67,245.32,245.3,61.46660076]
["bitfinex","SOLUSD",1758257065062,0.72,245.32,245.3,61.46660076]
["bitfinex","SOLUSD",1758257066760,1.16119998,245.33,245.3,71.65820287]
["bitfinex","SOLUSD",1758257067155,1.88119998,245.33,245.3,71.65820287]
["bitfinex","SOLUSD",1758257067861,1.88119998,245.33,245.3,0.03]
["bitfinex","SOLUSD",1758257067862,0.72,245.32,245.3,0.03]
["bitfinex","SOLUSD",1758257068067,1.47665444,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758257068364,3.6865544,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758257068543,4.4065544,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758257073969,5.23930818,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758257075056,9.31578284,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758257078362,10.33543882,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758257080159,9.37578284,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758257084080,7.06637462,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758257084680,40.71578284,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758257086153,54.31137685,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758257086373,55.61536238,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758257086562,67.86400992,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758257088079,102.7134281,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758257089078,105.02283632,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758257089667,100.40401988,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758257089871,102.7134281,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758257091569,102.65964904,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758257092182,71.31964904,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758257092562,55.75384856,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758257092762,43.50520102,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758257093265,74.84520102,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758257094470,72.5357928,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758257094670,43.50520102,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758257094870,74.84520102,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758257095366,43.50520102,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758257095575,74.84520102,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758257096089,43.50520102,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758257096468,74.84520102,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758257097670,37.11931814,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758257097968,39.42872636,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758257098291,70.76872636,245.31,245.3,0.73]
["bitfinex","SOLUSD",1758257098482,39.42872636,245.31,245.3,0.73]
["bitfinex","SOLUSD",1758257098669,70.76872636,245.31,245.3,0.73]
["bitfinex","SOLUSD",1758257098876,70.76872636,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758257100163,39.42872636,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758257100370,70.76872636,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758257100579,74.84520102,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758257101067,43.50520102,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758257101288,74.84520102,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758257102280,43.50520102,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758257102599,74.84520102,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758257102987,70.76872636,245.31,245.3,0.73]
["bitfinex","SOLUSD",1758257103583,70.76872636,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758257103890,70.76872636,245.31,245.3,0.73]
["bitfinex","SOLUSD",1758257104069,37.11931814,245.31,245.3,0.73]
["bitfinex","SOLUSD",1758257105391,37.11931814,245.31,245.3,4.80664084]
["bitfinex","SOLUSD",1758257105982,37.11931814,245.31,245.3,0.73]
["bitfinex","SOLUSD",1758257108075,37.11931814,245.31,245.3,4.80664084]
["bitfinex","SOLUSD",1758257112788,37.11931814,245.31,245.3,36.14664084]
["bitfinex","SOLUSD",1758257113298,0.06,245.31,245.3,36.14664084]
["bitfinex","SOLUSD",1758257113478,1.17660003,245.31,245.3,36.14664084]
["bitfinex","SOLUSD",1758257116693,1.17660003,245.31,245.3,62.14664084]
["bitfinex","SOLUSD",1758257116892,1.17660003,245.31,245.3,63.77886086]
["bitfinex","SOLUSD",1758257117275,1.17660003,245.31,245.3,62.14664084]
["bitfinex","SOLUSD",1758257118275,1.17660003,245.31,245.3,63.77886086]
["bitfinex","SOLUSD",1758257121205,1.17660003,245.31,245.3,62.14664084]
["bitfinex","SOLUSD",1758257127182,1.87660003,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758257127401,4.18600825,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758257129498,1.17660003,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758257130090,1.17660003,245.31,245.3,0.69]
["bitfinex","SOLUSD",1758257130599,1.17660003,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758257131095,1.17660003,245.31,245.3,4.10664084]
["bitfinex","SOLUSD",1758257132609,1.17660003,245.31,245.3,4.76664084]
["bitfinex","SOLUSD",1758257135092,0.06,245.31,245.3,4.76664084]
["bitfinex","SOLUSD",1758257135313,0.06,245.31,245.3,5.05096398]
["bitfinex","SOLUSD",1758257137414,0.06,245.31,245.3,21.93952851]
["bitfinex","SOLUSD",1758257137798,0.06,245.31,245.3,23.57148216]
["bitfinex","SOLUSD",1758257138000,0.06,245.31,245.3,20.27851164]
["bitfinex","SOLUSD",1758257138503,0.06,245.31,245.3,18.64655799]
["bitfinex","SOLUSD",1758257139626,0.06,245.31,245.3,49.96655799]
["bitfinex","SOLUSD",1758257139827,0.06,245.31,245.3,18.64655799]
["bitfinex","SOLUSD",1758257140031,0.06,245.31,245.3,49.96655799]
["bitfinex","SOLUSD",1758257141125,0.06,245.31,245.3,51.59851165]
["bitfinex","SOLUSD",1758257141734,0.06,245.31,245.3,20.27851165]
["bitfinex","SOLUSD",1758257141919,0.06,245.31,245.3,51.59851165]
["bitfinex","SOLUSD",1758257143311,1e-08,245.31,245.3,51.59851165]
["bitfinex","SOLUSD",1758257146931,1e-08,245.31,245.3,20.27851165]
["bitfinex","SOLUSD",1758257147240,1e-08,245.31,245.3,50.93851165]
["bitfinex","SOLUSD",1758257147438,1e-08,245.31,245.3,19.61851165]
["bitfinex","SOLUSD",1758257147616,1e-08,245.31,245.3,50.93851165]
["bitfinex","SOLUSD",1758257148235,1e-08,245.31,245.3,51.59851165]
["bitfinex","SOLUSD",1758257151356,1e-08,245.33,245.31,13.87991715]
["bitfinex","SOLUSD",1758257151536,1e-08,245.33,245.32,32.13195398]
["bitfinex","SOLUSD",1758257151741,1e-08,245.33,245.32,32.79195398]
["bitfinex","SOLUSD",1758257152137,1e-08,245.33,245.32,34.42364135]
["bitfinex","SOLUSD",1758257152946,1e-08,245.34,245.33,13.59559401]
["bitfinex","SOLUSD",1758257153256,1e-08,245.34,245.33,26.66622458]
["bitfinex","SOLUSD",1758257153662,1e-08,245.34,245.33,28.29791195]
["bitfinex","SOLUSD",1758257154958,1e-08,245.34,245.33,63.15405428]
["bitfinex","SOLUSD",1758257155155,1e-08,245.34,245.33,31.71405428]
["bitfinex","SOLUSD",1758257155577,1e-08,245.34,245.33,63.13405428]
["bitfinex","SOLUSD",1758257157358,1e-08,245.34,245.33,31.71405428]
["bitfinex","SOLUSD",1758257157545,1e-08,245.34,245.33,63.13405428]
["bitfinex","SOLUSD",1758257157940,1e-08,245.34,245.33,5.7078297]
["bitfinex","SOLUSD",1758257158141,0.66000001,245.34,245.33,35.6383039]
["bitfinex","SOLUSD",1758257158457,0.66000001,245.34,245.33,61.78046547]
["bitfinex","SOLUSD",1758257159166,0.66000001,245.34,245.33,61.49614233]
["bitfinex","SOLUSD",1758257159671,0.66000001,245.34,245.33,30.07614233]
["bitfinex","SOLUSD",1758257159865,0.66000001,245.34,245.33,61.47614233]
["bitfinex","SOLUSD",1758257160369,0.66000001,245.34,245.33,57.4]
["bitfinex","SOLUSD",1758257160861,0.66000001,245.34,245.3,4.10651753]
["bitfinex","SOLUSD",1758257161064,0.66,245.33,245.3,0.03]
["bitfinex","SOLUSD",1758257161276,0.66,245.33,245.31,31.4]
["bitfinex","SOLUSD",1758257161564,0.66,245.32,245.31,31.4]
["bitfinex","SOLUSD",1758257162152,0.66,245.32,245.3,4.10663021]
["bitfinex","SOLUSD",1758257162355,1e-08,245.34,245.31,31.4]
["bitfinex","SOLUSD",1758257162860,0.66,245.33,245.31,31.4]
["bitfinex","SOLUSD",1758257163051,0.66,245.32,245.31,31.4]
["bitfinex","SOLUSD",1758257163360,0.66,245.32,245.3,0.03]
["bitfinex","SOLUSD",1758257163544,1.47626078,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758257163746,5.55273544,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758257163946,2.13626078,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758257164170,2.97996077,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758257167461,0.34432314,245.37,245.3,0.03]
["bitfinex","SOLUSD",1758257167462,0.1,245.45,245.3,68.06548347]
["bitfinex","SOLUSD",1758257167663,0.1,245.45,245.39,20.0]
["bitfinex","SOLUSD",1758257167966,0.1,245.45,245.43,26.0]
["bitfinex","SOLUSD",1758257168149,0.1,245.45,245.44,31.94]
["bitfinex","SOLUSD",1758257168541,0.1,245.45,245.44,33.57115506]
["bitfinex","SOLUSD",1758257168770,0.1,245.45,245.44,4.65589438]
["bitfinex","SOLUSD",1758257168953,0.1,245.45,245.44,40.67020989]
["bitfinex","SOLUSD",1758257169786,0.1,245.45,245.44,40.96020989]
["bitfinex","SOLUSD",1758257170348,0.1,245.45,245.44,66.67020989]
["bitfinex","SOLUSD",1758257170867,0.1,245.45,245.44,63.64547057]
["bitfinex","SOLUSD",1758257171458,0.1,245.45,245.44,63.62547057]
["bitfinex","SOLUSD",1758257172886,0.76,245.45,245.44,61.99431551]
["bitfinex","SOLUSD",1758257173050,0.76,245.45,245.44,4.07431551]
["bitfinex","SOLUSD",1758257173361,0.76,245.45,245.44,35.99431551]
["bitfinex","SOLUSD",1758257174175,0.76,245.45,245.42,14.26126224]
["bitfinex","SOLUSD",1758257174473,0.66,245.44,245.42,31.92]
["bitfinex","SOLUSD",1758257174673,0.66,245.43,245.42,31.92]
["bitfinex","SOLUSD",1758257176171,0.66,245.43,245.4,14.26228688]
["bitfinex","SOLUSD",1758257176473,0.1,245.45,245.42,46.16126639]
["bitfinex","SOLUSD",1758257176678,0.76,245.45,245.42,46.16126639]
["bitfinex","SOLUSD",1758257176863,0.66,245.44,245.42,46.16126639]
["bitfinex","SOLUSD",1758257177459,0.1,245.45,245.42,46.16126639]
["bitfinex","SOLUSD",1758257177762,0.66,245.43,245.42,46.16126639]
["bitfinex","SOLUSD",1758257178754,0.1,245.45,245.42,46.16126639]
["bitfinex","SOLUSD",1758257179074,0.76,245.45,245.42,46.16126639]
["bitfinex","SOLUSD",1758257179875,0.66,245.44,245.42,46.16126639]
["bitfinex","SOLUSD",1758257180679,0.1,245.45,245.42,46.16126639]
["bitfinex","SOLUSD",1758257180969,0.76,245.45,245.42,46.16126639]
["bitfinex","SOLUSD",1758257181178,0.06,245.44,245.42,46.16126639]
["bitfinex","SOLUSD",1758257182657,0.72,245.44,245.42,46.16126639]
["bitfinex","SOLUSD",1758257183966,0.66,245.43,245.42,4.07464754]
["bitfinex","SOLUSD",1758257184168,0.66,245.43,245.42,35.93464754]
["bitfinex","SOLUSD",1758257185883,0.66,245.43,245.42,31.84]
["bitfinex","SOLUSD",1758257186880,0.66,245.43,245.39,14.26289179]
["bitfinex","SOLUSD",1758257187066,0.69,245.42,245.41,4.07481357]
["bitfinex","SOLUSD",1758257188367,0.69,245.42,245.41,35.91481357]
["bitfinex","SOLUSD",1758257188792,0.06,245.44,245.41,35.91481357]
["bitfinex","SOLUSD",1758257189097,0.69,245.43,245.41,35.91481357]
["bitfinex","SOLUSD",1758257189473,0.06,245.44,245.41,35.91481357]
["bitfinex","SOLUSD",1758257189474,0.06,245.44,245.41,46.10184751]
["bitfinex","SOLUSD",1758257189682,0.06,245.44,245.41,46.39184751]
["bitfinex","SOLUSD",1758257190183,0.06,245.44,245.41,46.10184751]
["bitfinex","SOLUSD",1758257191980,0.75,245.44,245.41,46.10184751]
["bitfinex","SOLUSD",1758257192491,0.06,245.44,245.41,46.10184751]
["bitfinex","SOLUSD",1758257193180,0.75,245.44,245.41,46.10184751]
["bitfinex","SOLUSD",1758257194082,0.06,245.44,245.41,46.10184751]
["bitfinex","SOLUSD",1758257195886,0.75,245.44,245.41,46.10184751]
["bitfinex","SOLUSD",1758257196769,0.06,245.44,245.41,46.10184751]
["bitfinex","SOLUSD",1758257196969,0.06,245.44,245.42,0.29]
["bitfinex","SOLUSD",1758257197170,0.06,245.44,245.41,46.10184751]
["bitfinex","SOLUSD",1758257197171,1e-08,245.44,245.43,45.39559401]
["bitfinex","SOLUSD",1758257197366,1e-08,245.44,245.43,18.24439867]
["bitfinex","SOLUSD",1758257197564,1e-08,245.44,245.43,36.16448152]
["bitfinex","SOLUSD",1758257200893,1e-08,245.44,245.43,4.36448152]
["bitfinex","SOLUSD",1758257201094,1e-08,245.44,245.43,61.87448152]
["bitfinex","SOLUSD",1758257201394,1e-08,245.44,245.43,30.07448152]
["bitfinex","SOLUSD",1758257201594,0.69000001,245.44,245.43,61.87448152]
["bitfinex","SOLUSD",1758257202074,0.69000001,245.44,245.43,35.87448152]
["bitfinex","SOLUSD",1758257202688,1e-08,245.44,245.43,35.87448152]
["bitfinex","SOLUSD",1758257203402,1e-08,245.44,245.43,61.87448152]
["bitfinex","SOLUSD",1758257204806,0.69000001,245.44,245.43,4.07448152]
["bitfinex","SOLUSD",1758257204985,2.99463985,245.44,245.43,35.85448152]
["bitfinex","SOLUSD",1758257205186,2.99463985,245.44,245.43,4.07448152]
["bitfinex","SOLUSD",1758257205385,2.99463985,245.44,245.38,10.21806838]
["bitfinex","SOLUSD",1758257205596,2.30463984,245.41,245.39,31.8]
["bitfinex","SOLUSD",1758257205804,0.69,245.4,245.38,10.21806838]
["bitfinex","SOLUSD",1758257205991,2.30463984,245.43,245.39,31.8]
["bitfinex","SOLUSD",1758257206500,2.30463984,245.43,245.41,4.07481357]
["bitfinex","SOLUSD",1758257206682,0.69,245.42,245.41,4.07481357]
["bitfinex","SOLUSD",1758257207189,0.69,245.42,245.39,4.07512866]
["bitfinex","SOLUSD",1758257207391,2.99463984,245.41,245.39,4.07512866]
["bitfinex","SOLUSD",1758257207699,0.69,245.4,245.39,4.07512866]
["bitfinex","SOLUSD",1758257208293,0.69,245.4,245.38,0.03]
["bitfinex","SOLUSD",1758257208704,2.30463984,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758257209204,2.30463984,245.39,245.36,0.03]
["bitfinex","SOLUSD",1758257209205,2.99463984,245.39,245.36,0.03]
["bitfinex","SOLUSD",1758257209383,2.30463984,245.37,245.34,2.15699634]
["bitfinex","SOLUSD",1758257209700,2.30463984,245.35,245.34,2.15699634]
["bitfinex","SOLUSD",1758257210000,2.99463984,245.35,245.34,2.15699634]
["bitfinex","SOLUSD",1758257210702,0.69,245.35,245.34,2.15699634]
["bitfinex","SOLUSD",1758257210899,2.99463984,245.35,245.34,2.15699634]
["bitfinex","SOLUSD",1758257213395,0.69,245.35,245.34,2.15699634]
["bitfinex","SOLUSD",1758257213894,0.69,245.37,245.35,4.07581006]
["bitfinex","SOLUSD",1758257214086,0.69,245.36,245.35,4.07581006]
["bitfinex","SOLUSD",1758257214480,2.99463984,245.36,245.34,2.15699634]
["bitfinex","SOLUSD",1758257214697,2.99463984,245.35,245.34,2.15699634]
["bitfinex","SOLUSD",1758257215585,0.69,245.35,245.34,2.15699634]
["bitfinex","SOLUSD",1758257220188,2.99463984,245.35,245.34,2.15699634]
["bitfinex","SOLUSD",1758257220389,2.99463984,245.35,245.34,0.03]
["bitfinex","SOLUSD",1758257223006,5.29927968,245.35,245.34,0.03]
["bitfinex","SOLUSD",1758257223508,37.03927968,245.35,245.34,0.03]
["bitfinex","SOLUSD",1758257227198,34.73463984,245.35,245.34,0.03]
["bitfinex","SOLUSD",1758257227404,2.99463984,245.35,245.34,0.03]
["bitfinex","SOLUSD",1758257227620,34.69463984,245.35,245.34,0.03]
["bitfinex","SOLUSD",1758257228229,32.39,245.4,245.34,0.03]
["bitfinex","SOLUSD",1758257228427,2.30463984,245.38,245.34,0.03]
["bitfinex","SOLUSD",1758257228817,2.97463984,245.38,245.34,0.03]
["bitfinex","SOLUSD",1758257229338,1e-08,245.44,245.35,0.35]
["bitfinex","SOLUSD",1758257230100,1e-08,245.44,245.36,26.0]
["bitfinex","SOLUSD",1758257230610,1e-08,245.44,245.37,0.35]
["bitfinex","SOLUSD",1758257231307,1e-08,245.44,245.38,14.26359116]
["bitfinex","SOLUSD",1758257231803,1e-08,245.44,245.39,0.35]
["bitfinex","SOLUSD",1758257232310,1e-08,245.44,245.4,0.35]
["bitfinex","SOLUSD",1758257232910,1e-08,245.44,245.38,14.26359116]
["bitfinex","SOLUSD",1758257233117,1e-08,245.44,245.41,0.35]
["bitfinex","SOLUSD",1758257233425,1e-08,245.44,245.42,4.07464754]
["bitfinex","SOLUSD",1758257233848,1e-08,245.44,245.43,0.35]
["bitfinex","SOLUSD",1758257235451,1e-08,245.44,245.38,0.35]
["bitfinex","SOLUSD",1758257235846,1e-08,245.44,245.39,0.35]
["bitfinex","SOLUSD",1758257236341,1e-08,245.44,245.4,0.35]
["bitfinex","SOLUSD",1758257236538,1e-08,245.44,245.37,40.61417246]
["bitfinex","SOLUSD",1758257237045,2.30463984,245.42,245.37,30.07547784]
["bitfinex","SOLUSD",1758257237251,2.97463984,245.41,245.37,4.07547784]
["bitfinex","SOLUSD",1758257237435,2.30463984,245.38,245.35,4.07574828]
["bitfinex","SOLUSD",1758257237640,0.67,245.37,245.35,4.07574828]
["bitfinex","SOLUSD",1758257237839,2.97463984,245.37,245.34,0.03]
["bitfinex","SOLUSD",1758257238248,0.67,245.36,245.34,0.03]
["bitfinex","SOLUSD",1758257238641,0.67,245.35,245.34,0.03]
["bitfinex","SOLUSD",1758257241841,2.97463984,245.35,245.34,0.03]
["bitfinex","SOLUSD",1758257245141,5.27927968,245.35,245.34,0.03]
["bitfinex","SOLUSD",1758257247744,36.97927968,245.35,245.34,0.03]
["bitfinex","SOLUSD",1758257252558,32.35,245.35,245.34,0.03]
["bitfinex","SOLUSD",1758257252765,36.95927968,245.35,245.34,0.03]
["bitfinex","SOLUSD",1758257254265,4.07567651,245.36,245.34,0.03]
["bitfinex","SOLUSD",1758257254470,34.64463984,245.35,245.34,0.03]
["bitfinex","SOLUSD",1758257255963,2.98463984,245.35,245.34,0.03]
["bitfinex","SOLUSD",1758257256268,34.64463984,245.35,245.34,0.03]
["bitfinex","SOLUSD",1758257257757,33.81762209,245.35,245.34,0.03]
["bitfinex","SOLUSD",1758257260158,33.11762209,245.35,245.34,0.03]
["bitfinex","SOLUSD",1758257261272,33.79762209,245.35,245.34,0.03]
["bitfinex","SOLUSD",1758257262053,32.32,245.35,245.34,0.03]
["bitfinex","SOLUSD",1758257262259,33.79762209,245.35,245.34,0.03]
["bitfinex","SOLUSD",1758257262777,37.87343215,245.35,245.34,0.03]
["bitfinex","SOLUSD",1758257264372,39.35105424,245.35,245.34,0.03]
["bitfinex","SOLUSD",1758257266663,39.59559401,245.32,245.31,0.03]
["bitfinex","SOLUSD",1758257266849,80.23967814,245.32,245.31,0.03]
["bitfinex","SOLUSD",1758257267183,80.23967814,245.32,245.3,0.03]
["bitfinex","SOLUSD",1758257267184,13.87991715,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758257267468,15.35753924,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758257267779,16.03753924,245.31,245.29,0.03]
["bitfinex","SOLUSD",1758257267960,46.97753924,245.3,245.29,0.03]
["bitfinex","SOLUSD",1758257268364,49.13516133,245.3,245.29,0.03]
["bitfinex","SOLUSD",1758257268569,51.73418008,245.3,245.29,0.03]
["bitfinex","SOLUSD",1758257270977,4.13574344,245.36,245.29,0.38]
["bitfinex","SOLUSD",1758257271270,1.53762209,245.36,245.29,0.38]
["bitfinex","SOLUSD",1758257271477,30.0,245.35,245.29,0.38]
["bitfinex","SOLUSD",1758257272264,30.0,245.35,245.3,4.07664084]
["bitfinex","SOLUSD",1758257272461,30.0,245.35,245.31,0.35]
["bitfinex","SOLUSD",1758257272866,0.06,245.36,245.32,0.35]
["bitfinex","SOLUSD",1758257273062,0.06,245.36,245.33,0.35]
["bitfinex","SOLUSD",1758257273274,31.78,245.36,245.34,0.35]
["bitfinex","SOLUSD",1758257273470,0.06,245.36,245.35,0.35]
["bitfinex","SOLUSD",1758257275770,0.06,245.36,245.31,4.42645881]
["bitfinex","SOLUSD",1758257275974,0.06,245.36,245.32,0.35]
["bitfinex","SOLUSD",1758257276277,0.06,245.36,245.33,0.35]
["bitfinex","SOLUSD",1758257276476,0.06,245.36,245.34,0.35]
["bitfinex","SOLUSD",1758257277465,0.06,245.36,245.35,0.35]
["bitfinex","SOLUSD",1758257277767,0.06,245.36,245.33,0.35]
["bitfinex","SOLUSD",1758257277967,0.06,245.36,245.34,0.35]
["bitfinex","SOLUSD",1758257279388,0.06,245.36,245.35,0.35]
["bitfinex","SOLUSD",1758257280388,0.06,245.36,245.35,0.757581]
["bitfinex","SOLUSD",1758257281290,0.06,245.36,245.32,0.35]
["bitfinex","SOLUSD",1758257281481,1.47762209,245.35,245.31,4.07644396]
["bitfinex","SOLUSD",1758257281681,1.47762209,245.35,245.31,0.35]
["bitfinex","SOLUSD",1758257282190,1.47762209,245.35,245.31,4.42637221]
["bitfinex","SOLUSD",1758257282590,1.53762209,245.36,245.31,4.42637221]
["bitfinex","SOLUSD",1758257283071,0.06,245.36,245.32,0.35]
["bitfinex","SOLUSD",1758257283264,0.06,245.36,245.29,4.10680704]
["bitfinex","SOLUSD",1758257283470,0.06,245.36,245.3,0.35]
["bitfinex","SOLUSD",1758257285370,0.06,245.36,245.31,4.07647466]
["bitfinex","SOLUSD",1758257285570,0.06,245.36,245.31,4.42647466]
["bitfinex","SOLUSD",1758257285990,0.06,245.35,245.31,4.42647466]
["bitfinex","SOLUSD",1758257286166,0.06,245.35,245.3,0.03]
["bitfinex","SOLUSD",1758257286368,2.22762209,245.35,245.3,0.03]
["bitfinex","SOLUSD",1758257286567,2.22762209,245.35,245.3,4.10658095]
["bitfinex","SOLUSD",1758257286568,1.53762209,245.35,245.3,4.10658095]
["bitfinex","SOLUSD",1758257286876,1.53762209,245.35,245.31,0.35]
["bitfinex","SOLUSD",1758257287077,0.06,245.35,245.31,0.35]
["bitfinex","SOLUSD",1758257287468,0.06,245.35,245.32,0.35]
["bitfinex","SOLUSD",1758257287871,0.06,245.35,245.3,4.10658095]
["bitfinex","SOLUSD",1758257288084,0.06,245.35,245.31,0.35]
["bitfinex","SOLUSD",1758257288786,0.06,245.35,245.3,4.10658095]
["bitfinex","SOLUSD",1758257288986,0.06,245.35,245.3,4.45658095]
["bitfinex","SOLUSD",1758257290200,0.06,245.35,245.31,4.42636173]
["bitfinex","SOLUSD",1758257290494,0.06,245.35,245.31,4.07636173]
["bitfinex","SOLUSD",1758257292077,0.06,245.35,245.31,4.42636173]
["bitfinex","SOLUSD",1758257292801,0.06,245.35,245.31,4.07636173]
["bitfinex","SOLUSD",1758257294195,0.06,245.35,245.3,0.03]
["bitfinex","SOLUSD",1758257294407,0.06,245.35,245.31,0.35]
["bitfinex","SOLUSD",1758257297000,0.06,245.35,245.32,4.07630849]
["bitfinex","SOLUSD",1758257297698,0.06,245.35,245.31,0.35]
["bitfinex","SOLUSD",1758257298198,0.06,245.35,245.3,0.03]
["bitfinex","SOLUSD",1758257298385,0.06,245.35,245.3,0.38]
["bitfinex","SOLUSD",1758257298684,0.75,245.35,245.3,0.38]
["bitfinex","SOLUSD",1758257298887,0.75,245.35,245.31,4.07642972]
["bitfinex","SOLUSD",1758257299403,0.06,245.35,245.3,0.03]
["bitfinex","SOLUSD",1758257299575,0.06,245.35,245.3,0.38]
["bitfinex","SOLUSD",1758257300486,0.06,245.35,245.3,0.03]
["bitfinex","SOLUSD",1758257300671,0.06,245.35,245.31,0.35]
["bitfinex","SOLUSD",1758257301498,0.06,245.35,245.3,0.03]
["bitfinex","SOLUSD",1758257301870,0.06,245.35,245.32,26.0]
["bitfinex","SOLUSD",1758257302196,0.06,245.35,245.33,0.35]
["bitfinex","SOLUSD",1758257302513,0.06,245.35,245.32,26.0]
["bitfinex","SOLUSD",1758257302514,0.75,245.35,245.32,26.0]
["bitfinex","SOLUSD",1758257302700,0.75,245.35,245.3,31.65]
["bitfinex","SOLUSD",1758257302900,0.75,245.35,245.3,33.77791427]
["bitfinex","SOLUSD",1758257303276,0.06,245.35,245.3,34.12791427]
["bitfinex","SOLUSD",1758257303471,0.06,245.35,245.3,33.77791427]
["bitfinex","SOLUSD",1758257303771,0.06,245.35,245.32,4.07630849]
["bitfinex","SOLUSD",1758257304281,0.75,245.35,245.32,4.07630849]
["bitfinex","SOLUSD",1758257304879,0.06,245.35,245.32,4.07630849]
["bitfinex","SOLUSD",1758257306375,0.72,245.34,245.31,4.07647466]
["bitfinex","SOLUSD",1758257307000,0.06,245.35,245.31,4.07647466]
["bitfinex","SOLUSD",1758257307196,0.78,245.35,245.31,4.07647466]
["bitfinex","SOLUSD",1758257307595,0.06,245.35,245.31,4.07647466]
["bitfinex","SOLUSD",1758257307796,0.06,245.35,245.31,4.42647466]
["bitfinex","SOLUSD",1758257312205,0.06,245.35,245.31,4.07647466]
["bitfinex","SOLUSD",1758257312396,0.72,245.34,245.31,4.07647466]
["bitfinex","SOLUSD",1758257312594,0.72,245.33,245.31,4.07647466]
["bitfinex","SOLUSD",1758257312795,0.78,245.35,245.31,4.07647466]
["bitfinex","SOLUSD",1758257314683,0.06,245.35,245.31,4.07647466]
["bitfinex","SOLUSD",1758257315295,0.06,245.35,245.31,14.26766132]
["bitfinex","SOLUSD",1758257315715,0.78,245.35,245.31,14.26766132]
["bitfinex","SOLUSD",1758257316410,0.06,245.35,245.31,14.26766132]
["bitfinex","SOLUSD",1758257316991,0.78,245.35,245.31,14.26766132]
["bitfinex","SOLUSD",1758257318294,2.30777999,245.32,245.3,2.15791427]
["bitfinex","SOLUSD",1758257318497,3.02777999,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758257318913,4.04739588,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758257321602,3.02777999,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758257321914,4.04739777,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758257327827,8.12387243,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758257328013,13.87991715,245.3,245.29,0.03]
["bitfinex","SOLUSD",1758257328215,17.20731492,245.3,245.29,0.03]
["bitfinex","SOLUSD",1758257328418,17.92731492,245.3,245.29,0.03]
["bitfinex","SOLUSD",1758257328610,0.28432314,245.29,245.28,43.72644768]
["bitfinex","SOLUSD",1758257328932,20.23509491,245.29,245.28,43.72644768]
["bitfinex","SOLUSD",1758257330328,24.31190195,245.29,245.28,43.72644768]
["bitfinex","SOLUSD",1758257331699,19.69634197,245.29,245.28,43.72644768]
["bitfinex","SOLUSD",1758257331906,32.53961778,245.29,245.28,43.72644768]
["bitfinex","SOLUSD",1758257332099,34.86739777,245.29,245.28,43.72644768]
["bitfinex","SOLUSD",1758257333609,39.66420481,245.29,245.28,43.72644768]
["bitfinex","SOLUSD",1758257333815,39.6643416,245.29,245.28,43.72644768]
["bitfinex","SOLUSD",1758257334329,8.1243416,245.29,245.28,43.72644768]
["bitfinex","SOLUSD",1758257334527,39.6443416,245.29,245.28,43.72644768]
["bitfinex","SOLUSD",1758257334911,8.1243416,245.29,245.28,43.72644768]
["bitfinex","SOLUSD",1758257335115,39.6443416,245.29,245.28,43.72644768]
["bitfinex","SOLUSD",1758257342231,1.01975457,245.29,245.28,43.72644768]
["bitfinex","SOLUSD",1758257342449,34.82753456,245.29,245.28,43.72644768]
["bitfinex","SOLUSD",1758257343436,3.32753456,245.29,245.28,43.72644768]
["bitfinex","SOLUSD",1758257343613,1.01975457,245.29,245.28,43.72644768]
["bitfinex","SOLUSD",1758257345113,3.32753456,245.29,245.28,43.72644768]
["bitfinex","SOLUSD",1758257346557,8.0943416,245.29,245.28,43.72644768]
["bitfinex","SOLUSD",1758257346763,5.09656161,245.29,245.28,43.72644768]
["bitfinex","SOLUSD",1758257346946,7.4043416,245.29,245.28,43.72644768]
["bitfinex","SOLUSD",1758257347959,8.0943416,245.29,245.28,43.72644768]
["bitfinex","SOLUSD",1758257348340,7.4043416,245.29,245.28,43.72644768]
["bitfinex","SOLUSD",1758257350167,8.0943416,245.29,245.28,43.72644768]
["bitfinex","SOLUSD",1758257352768,7.07458703,245.29,245.28,43.72644768]
["bitfinex","SOLUSD",1758257352945,8.09434165,245.29,245.28,43.72644768]
["bitfinex","SOLUSD",1758257353153,38.90434165,245.29,245.28,43.72644768]
["bitfinex","SOLUSD",1758257354555,39.59434165,245.29,245.28,43.72644768]
["bitfinex","SOLUSD",1758257355469,1.01975462,245.29,245.28,43.72644768]
["bitfinex","SOLUSD",1758257355773,34.82753461,245.29,245.28,43.72644768]
["bitfinex","SOLUSD",1758257355944,1.01975462,245.29,245.28,45.85508907]
["bitfinex","SOLUSD",1758257357286,1.07975462,245.29,245.28,45.85508907]
["bitfinex","SOLUSD",1758257360573,3.38753461,245.29,245.28,45.85508907]
["bitfinex","SOLUSD",1758257360758,4.07753461,245.29,245.28,45.85508907]
["bitfinex","SOLUSD",1758257362179,8.15434165,245.29,245.28,45.85508907]
["bitfinex","SOLUSD",1758257362376,39.63434165,245.29,245.28,45.85508907]
["bitfinex","SOLUSD",1758257362674,39.63434165,245.29,245.28,43.72644768]
["bitfinex","SOLUSD",1758257364180,37.32656166,245.29,245.28,43.72644768]
["bitfinex","SOLUSD",1758257364477,38.94434165,245.29,245.28,43.72644768]
["bitfinex","SOLUSD",1758257368859,39.60434165,245.29,245.28,43.72644768]
["bitfinex","SOLUSD",1758257369064,39.60429404,245.29,245.28,43.72644768]
["bitfinex","SOLUSD",1758257371764,53.48421119,245.29,245.28,43.72644768]
["bitfinex","SOLUSD",1758257371964,55.79199118,245.29,245.28,43.72644768]
["bitfinex","SOLUSD",1758257372872,53.48421119,245.29,245.28,43.72644768]
["bitfinex","SOLUSD",1758257377492,51.1764312,245.29,245.28,43.72644768]
["bitfinex","SOLUSD",1758257377789,53.48421119,245.29,245.28,43.72644768]
["bitfinex","SOLUSD",1758257380020,52.65523524,245.29,245.28,43.72644768]
["bitfinex","SOLUSD",1758257380298,38.11531809,245.29,245.28,43.72644768]
["bitfinex","SOLUSD",1758257380606,6.63531809,245.29,245.28,43.72644768]
["bitfinex","SOLUSD",1758257380896,38.11531809,245.29,245.28,43.72644768]
["bitfinex","SOLUSD",1758257382787,38.77531809,245.29,245.28,43.72644768]
["bitfinex","SOLUSD",1758257383295,34.03851105,245.29,245.28,43.72644768]
["bitfinex","SOLUSD",1758257383885,38.11531809,245.29,245.28,43.72644768]
["bitfinex","SOLUSD",1758257384611,34.03851105,245.29,245.28,43.72644768]
["bitfinex","SOLUSD",1758257385804,1.07970701,245.29,245.28,44.07644768]
["bitfinex","SOLUSD",1758257387605,1.07970701,245.29,245.28,43.72644768]
["bitfinex","SOLUSD",1758257388483,1.07970701,245.29,245.28,44.07644768]
["bitfinex","SOLUSD",1758257389288,1.07962218,245.29,245.28,44.07644768]
["bitfinex","SOLUSD",1758257392611,1.07962218,245.29,245.28,50.28191384]
["bitfinex","SOLUSD",1758257392911,1.07962218,245.29,245.28,81.76191384]
["bitfinex","SOLUSD",1758257399416,0.06,245.29,245.28,81.76191384]
["bitfinex","SOLUSD",1758257400202,0.06,245.29,245.28,49.93191384]
["bitfinex","SOLUSD",1758257400399,0.06,245.29,245.28,81.41191384]
["bitfinex","SOLUSD",1758257400616,0.06,245.29,245.28,81.76191384]
["bitfinex","SOLUSD",1758257403507,0.06,245.29,245.28,81.41191384]
["bitfinex","SOLUSD",1758257403708,0.06,245.29,245.28,45.85494059]
["bitfinex","SOLUSD",1758257403917,0.06,245.29,245.28,77.33494059]
["bitfinex","SOLUSD",1758257405122,0.78,245.29,245.28,45.85494059]
["bitfinex","SOLUSD",1758257405328,1.7995138,245.29,245.28,45.85494059]
["bitfinex","SOLUSD",1758257406015,3.27831784,245.29,245.28,45.85494059]
["bitfinex","SOLUSD",1758257406528,7.35512488,245.29,245.28,45.85494059]
["bitfinex","SOLUSD",1758257406736,7.35512488,245.29,245.28,43.72644768]
["bitfinex","SOLUSD",1758257406908,45.98433214,245.29,245.28,43.72644768]
["bitfinex","SOLUSD",1758257407611,58.38544525,245.29,245.28,43.72644768]
["bitfinex","SOLUSD",1758257407799,59.86424929,245.29,245.28,43.72644768]
["bitfinex","SOLUSD",1758257408803,59.86447712,245.29,245.28,43.72644768]
["bitfinex","SOLUSD",1758257410731,61.34328116,245.29,245.28,43.72644768]
["bitfinex","SOLUSD",1758257411305,92.82328116,245.29,245.28,20.36311633]
["bitfinex","SOLUSD",1758257411526,92.82328116,245.29,245.28,1e-08]
["bitfinex","SOLUSD",1758257412226,97.25969328,245.29,245.28,1e-08]
["bitfinex","SOLUSD",1758257416509,26.0,245.26,245.25,0.03]
["bitfinex","SOLUSD",1758257416726,65.89376183,245.26,245.25,0.03]
["bitfinex","SOLUSD",1758257416917,104.93144936,245.26,245.25,0.03]
["bitfinex","SOLUSD",1758257417435,118.81136651,245.26,245.25,0.03]
["bitfinex","SOLUSD",1758257417630,122.88867222,245.26,245.25,0.03]
["bitfinex","SOLUSD",1758257417932,122.88867222,245.26,245.23,0.03]
["bitfinex","SOLUSD",1758257417933,13.87991715,245.25,245.23,0.03]
["bitfinex","SOLUSD",1758257418123,33.97854567,245.24,245.23,0.03]
["bitfinex","SOLUSD",1758257418321,72.92845459,245.24,245.23,0.03]
["bitfinex","SOLUSD",1758257419237,72.92845459,245.24,245.11,4.17976931]
["bitfinex","SOLUSD",1758257419238,26.0,245.21,245.11,0.1]
["bitfinex","SOLUSD",1758257419432,59.97854567,245.21,245.13,2.12996715]
["bitfinex","SOLUSD",1758257419617,113.04510938,245.21,245.13,2.12996715]
["bitfinex","SOLUSD",1758257419934,118.60205052,245.21,245.13,2.12996715]
["bitfinex","SOLUSD",1758257420306,118.60243852,245.21,245.13,2.12996715]
["bitfinex","SOLUSD",1758257421129,118.60243852,245.21,245.11,0.1]
["bitfinex","SOLUSD",1758257422632,117.12363448,245.21,245.14,0.55]
["bitfinex","SOLUSD",1758257424525,117.12363448,245.21,245.17,0.03]
["bitfinex","SOLUSD",1758257429541,128.79778128,245.21,245.17,0.03]
["bitfinex","SOLUSD",1758257429722,53.72956728,245.18,245.17,0.03]
["bitfinex","SOLUSD",1758257429923,86.22969691,245.18,245.17,0.03]
["bitfinex","SOLUSD",1758257430145,120.4872245,245.18,245.17,0.03]
["bitfinex","SOLUSD",1758257430344,119.46709487,245.18,245.17,0.03]
["bitfinex","SOLUSD",1758257431022,118.76709487,245.18,245.17,0.03]
["bitfinex","SOLUSD",1758257431725,122.84573097,245.18,245.17,0.03]
["bitfinex","SOLUSD",1758257433233,123.54573097,245.18,245.17,0.03]
["bitfinex","SOLUSD",1758257433429,13.87991715,245.17,245.14,0.2]
["bitfinex","SOLUSD",1758257433641,1.47880404,245.15,245.14,0.2]
["bitfinex","SOLUSD",1758257434029,1.47880404,245.15,245.11,0.45]
["bitfinex","SOLUSD",1758257434226,1.47880404,245.12,245.11,0.45]
["bitfinex","SOLUSD",1758257434649,5.09485677,245.12,245.11,0.45]
["bitfinex","SOLUSD",1758257435022,5.09485677,245.12,245.11,0.1]
["bitfinex","SOLUSD",1758257435249,9.17449123,245.12,245.11,0.1]
["bitfinex","SOLUSD",1758257435559,40.65449123,245.12,245.11,0.1]
["bitfinex","SOLUSD",1758257436331,36.57485677,245.12,245.11,0.1]
["bitfinex","SOLUSD",1758257439851,37.40891332,245.12,245.11,0.1]
["bitfinex","SOLUSD",1758257440356,41.48854778,245.12,245.11,0.1]
["bitfinex","SOLUSD",1758257441651,37.40891332,245.12,245.11,0.45]
["bitfinex","SOLUSD",1758257441831,5.92891332,245.12,245.11,0.48]
["bitfinex","SOLUSD",1758257442641,5.92891332,245.12,245.11,0.13]
["bitfinex","SOLUSD",1758257443742,3.61605273,245.12,245.11,0.48]
["bitfinex","SOLUSD",1758257444456,5.92891332,245.12,245.11,0.13]
["bitfinex","SOLUSD",1758257453540,6.62891332,245.12,245.11,0.13]
["bitfinex","SOLUSD",1758257455348,4.31605273,245.12,245.11,0.13]
["bitfinex","SOLUSD",1758257455640,6.62891332,245.12,245.11,0.13]
["bitfinex","SOLUSD",1758257456259,10.70854778,245.12,245.11,0.13]
["bitfinex","SOLUSD",1758257457158,42.18854778,245.12,245.11,0.13]
["bitfinex","SOLUSD",1758257459865,35.79605273,245.12,245.11,0.13]
["bitfinex","SOLUSD",1758257460073,37.40891332,245.12,245.11,0.13]
["bitfinex","SOLUSD",1758257461257,5.92891332,245.12,245.11,0.13]
["bitfinex","SOLUSD",1758257461457,3.61605273,245.12,245.11,4.5598009]
["bitfinex","SOLUSD",1758257461969,0.06,245.14,245.11,4.5598009]
["bitfinex","SOLUSD",1758257461970,0.06,245.14,245.12,26.0]
["bitfinex","SOLUSD",1758257462275,0.06,245.14,245.12,0.35]
["bitfinex","SOLUSD",1758257462944,2.31286059,245.13,245.11,0.13]
["bitfinex","SOLUSD",1758257463169,2.31286059,245.12,245.11,0.13]
["bitfinex","SOLUSD",1758257464051,3.01286059,245.12,245.11,0.13]
["bitfinex","SOLUSD",1758257464466,7.09249505,245.12,245.11,0.13]
["bitfinex","SOLUSD",1758257468268,3.01286059,245.12,245.11,0.13]
["bitfinex","SOLUSD",1758257468649,3.01286059,245.12,245.09,2.1296687]
["bitfinex","SOLUSD",1758257468960,2.31286059,245.1,245.09,2.1296687]
["bitfinex","SOLUSD",1758257469167,3.01286059,245.1,245.09,2.1296687]
["bitfinex","SOLUSD",1758257470473,7.09282795,245.1,245.09,2.1296687]
["bitfinex","SOLUSD",1758257474658,3.01286059,245.1,245.09,2.1296687]
["bitfinex","SOLUSD",1758257475059,7.09282795,245.1,245.09,2.1296687]
["bitfinex","SOLUSD",1758257476470,38.55282795,245.1,245.08,0.03]
["bitfinex","SOLUSD",1758257476678,2.31286059,245.09,245.08,0.03]
["bitfinex","SOLUSD",1758257477060,3.01286059,245.09,245.08,0.03]
["bitfinex","SOLUSD",1758257477373,7.09299441,245.09,245.08,0.03]
["bitfinex","SOLUSD",1758257478469,7.09299441,245.09,245.04,2.13054794]
["bitfinex","SOLUSD",1758257478683,4.0804668,245.07,245.04,2.13054794]
["bitfinex","SOLUSD",1758257479064,2.31286059,245.05,245.04,2.13054794]
["bitfinex","SOLUSD",1758257479263,3.01286059,245.05,245.04,2.13054794]
["bitfinex","SOLUSD",1758257480361,3.01286059,245.05,245.03,0.03]
["bitfinex","SOLUSD",1758257480562,33.77286059,245.04,245.03,0.03]
["bitfinex","SOLUSD",1758257481177,37.85382696,245.04,245.03,0.03]
["bitfinex","SOLUSD",1758257481361,38.55382696,245.04,245.03,0.03]
["bitfinex","SOLUSD",1758257483989,52.43374411,245.04,245.03,0.03]
["bitfinex","SOLUSD",1758257484482,62.63616004,245.04,245.01,0.1]
["bitfinex","SOLUSD",1758257484779,2.31286059,245.02,245.01,0.1]
["bitfinex","SOLUSD",1758257484982,2.31286059,244.97,244.96,2.13138151]
["bitfinex","SOLUSD",1758257490176,4.08199145,244.98,244.96,2.13138151]
["bitfinex","SOLUSD",1758257490375,4.08127498,245.03,244.96,2.13138151]
["bitfinex","SOLUSD",1758257490597,4.08127498,245.03,244.93,4.08264134]
["bitfinex","SOLUSD",1758257490598,0.69,244.97,244.93,6.21416991]
["bitfinex","SOLUSD",1758257490781,3.00286059,244.97,244.93,2.13160186]
["bitfinex","SOLUSD",1758257491293,2.31286059,244.97,244.93,2.13160186]
["bitfinex","SOLUSD",1758257491470,6.39500339,244.97,244.93,2.13160186]
["bitfinex","SOLUSD",1758257491670,3.00286059,244.96,244.93,2.13160186]
["bitfinex","SOLUSD",1758257492089,0.69,244.96,244.93,2.13160186]
["bitfinex","SOLUSD",1758257492275,2.31286059,244.94,244.93,2.13160186]
["bitfinex","SOLUSD",1758257493196,3.00286059,244.94,244.93,2.13160186]
["bitfinex","SOLUSD",1758257493370,3.00286059,244.94,244.91,0.1]
["bitfinex","SOLUSD",1758257493570,6.39582645,244.92,244.91,0.1]
["bitfinex","SOLUSD",1758257493900,2.31286059,244.92,244.91,0.1]
["bitfinex","SOLUSD",1758257494265,3.00286059,244.92,244.86,0.35]
["bitfinex","SOLUSD",1758257494472,2.31286059,244.88,244.86,0.35]
["bitfinex","SOLUSD",1758257495696,0.69,244.92,244.86,4.43383576]
["bitfinex","SOLUSD",1758257495872,0.69,244.97,244.87,0.35]
["bitfinex","SOLUSD",1758257496074,2.31286059,244.94,244.87,0.35]
["bitfinex","SOLUSD",1758257496269,2.31286059,244.94,244.93,0.03]
["bitfinex","SOLUSD",1758257497887,3.00286059,244.94,244.93,0.03]
["bitfinex","SOLUSD",1758257498993,0.69,244.94,244.93,0.03]
["bitfinex","SOLUSD",1758257499172,3.00286059,244.94,244.93,0.03]
["bitfinex","SOLUSD",1758257501778,2.17240277,244.94,244.93,0.03]
["bitfinex","SOLUSD",1758257503607,0.69,244.94,244.93,0.03]
["bitfinex","SOLUSD",1758257503777,32.29,244.98,244.93,0.03]
["bitfinex","SOLUSD",1758257503982,1.48240277,244.94,244.93,0.03]
["bitfinex","SOLUSD",1758257506002,2.17240277,244.94,244.93,0.03]
["bitfinex","SOLUSD",1758257506396,1.48240277,244.94,244.93,0.03]
["bitfinex","SOLUSD",1758257507510,2.17240277,244.94,244.93,0.03]
["bitfinex","SOLUSD",1758257508206,1.48240277,244.94,244.93,0.03]
["bitfinex","SOLUSD",1758257515703,2.17240277,244.94,244.93,0.03]
["bitfinex","SOLUSD",1758257517419,1.48240277,244.94,244.93,0.03]
["bitfinex","SOLUSD",1758257519201,2.18240277,244.94,244.93,0.03]
["bitfinex","SOLUSD",1758257519404,6.26503525,244.94,244.93,0.03]
["bitfinex","SOLUSD",1758257520009,4.78263248,244.94,244.93,0.03]
["bitfinex","SOLUSD",1758257520218,31.54961323,244.94,244.9,0.03]
["bitfinex","SOLUSD",1758257520398,7.41201385,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758257521111,12.19514642,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758257521701,4.78313257,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758257521916,1.48240277,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758257523107,2.18240277,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758257524140,6.26553534,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758257528333,4.78313257,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758257528530,6.26553534,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758257532419,4.78313257,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758257532626,6.26553534,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758257540026,7.74793811,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758257543640,4.78313257,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758257543840,7.74793811,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758257544042,6.26553534,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758257551655,57.57506357,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758257554547,50.16304972,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758257554766,57.57506357,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758257560839,50.16304972,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758257561155,57.57506357,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758257561658,37.06553534,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758257561965,1.48240277,244.92,244.9,0.38]
["bitfinex","SOLUSD",1758257562161,0.06,244.93,244.91,0.35]
["bitfinex","SOLUSD",1758257563150,0.06,244.93,244.9,4.11315902]
["bitfinex","SOLUSD",1758257563466,1.54240277,244.93,244.91,0.35]
["bitfinex","SOLUSD",1758257563662,0.06,244.93,244.91,0.35]
["bitfinex","SOLUSD",1758257568249,0.06,244.93,244.9,0.03]
["bitfinex","SOLUSD",1758257568451,0.06,244.93,244.91,0.35]
["bitfinex","SOLUSD",1758257570178,0.06,244.93,244.9,0.03]
["bitfinex","SOLUSD",1758257570378,0.06,244.93,244.91,0.35]
["bitfinex","SOLUSD",1758257570671,0.06,244.93,244.92,0.35]
["bitfinex","SOLUSD",1758257573557,0.06,244.93,244.91,0.03]
["bitfinex","SOLUSD",1758257573754,0.06,244.93,244.91,0.38]
["bitfinex","SOLUSD",1758257574474,0.06,244.93,244.91,4.46309613]
["bitfinex","SOLUSD",1758257575862,0.06,244.93,244.92,0.35]
["bitfinex","SOLUSD",1758257578073,0.06,244.93,244.92,4.43296586]
["bitfinex","SOLUSD",1758257579987,0.06,244.93,244.91,4.11313257]
["bitfinex","SOLUSD",1758257580192,0.06,244.93,244.91,4.46313257]
["bitfinex","SOLUSD",1758257581184,0.06,244.93,244.91,4.11313257]
["bitfinex","SOLUSD",1758257581390,0.06,244.93,244.92,0.35]
["bitfinex","SOLUSD",1758257581889,0.06,244.93,244.92,31.85]
["bitfinex","SOLUSD",1758257582392,0.06,244.93,244.92,35.93296586]
["bitfinex","SOLUSD",1758257582884,0.06,244.93,244.92,4.43296586]
["bitfinex","SOLUSD",1758257583183,0.06,244.93,244.92,35.58296586]
["bitfinex","SOLUSD",1758257583685,0.06,244.93,244.92,31.5]
["bitfinex","SOLUSD",1758257584783,0.06,244.93,244.92,35.58296586]
["bitfinex","SOLUSD",1758257586287,0.06,244.93,244.91,0.03]
["bitfinex","SOLUSD",1758257586491,0.06,244.93,244.92,31.48]
["bitfinex","SOLUSD",1758257588003,0.06,244.93,244.92,35.56296586]
["bitfinex","SOLUSD",1758257588591,0.06,244.93,244.92,4.08296586]
["bitfinex","SOLUSD",1758257588792,0.06,244.93,244.92,35.56296586]
["bitfinex","SOLUSD",1758257589467,3.09079998,244.93,244.91,0.03]
["bitfinex","SOLUSD",1758257589673,3.09079998,244.93,244.92,31.48]
["bitfinex","SOLUSD",1758257589891,3.09079998,244.93,244.92,31.51]
["bitfinex","SOLUSD",1758257590217,3.09079998,244.93,244.92,0.03]
["bitfinex","SOLUSD",1758257590397,3.76079998,244.93,244.92,31.51]
["bitfinex","SOLUSD",1758257590897,3.09079998,244.93,244.92,31.51]
["bitfinex","SOLUSD",1758257591684,3.09079998,244.93,244.92,35.59296586]
["bitfinex","SOLUSD",1758257591898,3.09079998,244.93,244.92,4.11296586]
["bitfinex","SOLUSD",1758257592191,3.09079998,244.93,244.92,35.59296586]
["bitfinex","SOLUSD",1758257592584,3.09079998,244.93,244.92,35.94296586]
["bitfinex","SOLUSD",1758257592891,3.09079998,244.93,244.92,35.59296586]
["bitfinex","SOLUSD",1758257593077,3.09079998,244.93,244.92,35.94296586]
["bitfinex","SOLUSD",1758257594295,3.09079998,244.93,244.92,4.46296586]
["bitfinex","SOLUSD",1758257594483,3.09079998,244.93,244.92,35.59296586]
["bitfinex","SOLUSD",1758257595990,3.09079998,244.93,244.92,35.94296586]
["bitfinex","SOLUSD",1758257596375,3.09079998,244.93,244.92,39.03376584]
["bitfinex","SOLUSD",1758257597498,3.09079998,244.93,244.92,38.68376584]
["bitfinex","SOLUSD",1758257598774,3.09079998,244.93,244.92,39.03376584]
["bitfinex","SOLUSD",1758257599491,3.09079998,244.93,244.92,7.55376584]
["bitfinex","SOLUSD",1758257599900,3.09079998,244.93,244.92,39.03376584]
["bitfinex","SOLUSD",1758257600573,3.76079998,244.93,244.92,7.20376584]
["bitfinex","SOLUSD",1758257600798,3.76079998,244.93,244.92,35.59296586]
["bitfinex","SOLUSD",1758257601393,3.76079998,244.93,244.92,4.11296586]
["bitfinex","SOLUSD",1758257601590,3.76079998,244.93,244.92,35.59296586]
["bitfinex","SOLUSD",1758257602107,3.76079998,244.93,244.92,4.11296586]
["bitfinex","SOLUSD",1758257602403,3.76079998,244.93,244.92,35.59296586]
["bitfinex","SOLUSD",1758257602900,3.09079998,244.93,244.92,35.59296586]
["bitfinex","SOLUSD",1758257604302,3.09079998,244.93,244.92,35.94296586]
["bitfinex","SOLUSD",1758257607082,3.09079998,244.93,244.92,35.59296586]
["bitfinex","SOLUSD",1758257607278,3.09079998,244.93,244.92,35.94296586]
["bitfinex","SOLUSD",1758257607778,3.09079998,244.93,244.92,35.59296586]
["bitfinex","SOLUSD",1758257607984,3.09079998,244.93,244.92,4.11296586]
["bitfinex","SOLUSD",1758257608216,3.09079998,244.93,244.92,30.11296586]
["bitfinex","SOLUSD",1758257608419,3.09079998,244.93,244.92,61.59296586]
["bitfinex","SOLUSD",1758257609513,3.09079998,244.93,244.92,61.94296586]
["bitfinex","SOLUSD",1758257610298,3.09079998,244.93,244.92,65.03376584]
["bitfinex","SOLUSD",1758257610495,3.09079998,244.93,244.92,64.68376584]
["bitfinex","SOLUSD",1758257611499,3.09079998,244.93,244.92,38.68376584]
["bitfinex","SOLUSD",1758257612110,0.06,244.93,244.92,38.68376584]
["bitfinex","SOLUSD",1758257616120,1e-08,244.93,244.92,52.91368299]
["bitfinex","SOLUSD",1758257617825,1e-08,244.93,244.92,52.56368299]
["bitfinex","SOLUSD",1758257618619,1e-08,244.96,244.95,26.0]
["bitfinex","SOLUSD",1758257618827,1e-08,244.96,244.95,57.48]
["bitfinex","SOLUSD",1758257619329,1e-08,244.96,244.95,59.21540005]
["bitfinex","SOLUSD",1758257619724,1e-08,244.96,244.95,77.93602958]
["bitfinex","SOLUSD",1758257620612,1e-08,244.96,244.95,77.58602958]
["bitfinex","SOLUSD",1758257621735,1e-08,244.96,244.95,77.177783]
["bitfinex","SOLUSD",1758257623330,1e-08,244.98,244.96,13.87991715]
["bitfinex","SOLUSD",1758257623523,1e-08,244.98,244.97,45.7481304]
["bitfinex","SOLUSD",1758257624236,1e-08,244.98,244.97,47.38221745]
["bitfinex","SOLUSD",1758257625939,0.06,245.01,244.99,26.0]
["bitfinex","SOLUSD",1758257626135,0.78,245.01,245.0,31.46]
["bitfinex","SOLUSD",1758257626639,0.78,245.01,245.0,33.0940203]
["bitfinex","SOLUSD",1758257627335,0.78,245.01,244.97,14.28746376]
["bitfinex","SOLUSD",1758257627514,0.72,245.0,244.98,31.46]
["bitfinex","SOLUSD",1758257627714,0.72,244.99,244.98,31.46]
["bitfinex","SOLUSD",1758257628116,0.72,244.99,244.98,37.17631999]
["bitfinex","SOLUSD",1758257631410,0.78,245.01,244.98,47.38123467]
["bitfinex","SOLUSD",1758257631627,0.72,245.0,244.98,47.38123467]
["bitfinex","SOLUSD",1758257631807,0.72,245.0,244.98,45.74688055]
["bitfinex","SOLUSD",1758257632012,0.72,245.0,244.99,2.17660003]
["bitfinex","SOLUSD",1758257632344,0.06,245.01,244.99,2.17660003]
["bitfinex","SOLUSD",1758257632538,0.06,245.01,245.0,31.46]
["bitfinex","SOLUSD",1758257633116,0.78,245.01,245.0,35.54163265]
["bitfinex","SOLUSD",1758257634712,0.06,245.01,245.0,37.71823268]
["bitfinex","SOLUSD",1758257640941,2.17660003,245.03,245.02,26.0]
["bitfinex","SOLUSD",1758257641124,0.71,245.06,245.02,57.46]
["bitfinex","SOLUSD",1758257642124,0.71,245.06,245.03,1.63375335]
["bitfinex","SOLUSD",1758257642342,0.65,245.05,245.04,35.54096637]
["bitfinex","SOLUSD",1758257642519,0.06,245.06,245.04,35.54096637]
["bitfinex","SOLUSD",1758257642929,0.71,245.06,245.04,35.54096637]
["bitfinex","SOLUSD",1758257643245,0.71,245.06,245.05,2.01539993]
["bitfinex","SOLUSD",1758257643631,0.06,245.06,245.05,2.01539993]
["bitfinex","SOLUSD",1758257644334,0.71,245.06,245.05,59.47539993]
["bitfinex","SOLUSD",1758257644844,0.06,245.06,245.05,59.47539993]
["bitfinex","SOLUSD",1758257645743,1e-08,245.06,245.05,33.47539993]
["bitfinex","SOLUSD",1758257646626,1e-08,245.06,245.05,47.35531708]
["bitfinex","SOLUSD",1758257647027,1e-08,245.06,245.05,51.43611691]
["bitfinex","SOLUSD",1758257649232,0.65000001,245.06,245.05,51.43611691]
["bitfinex","SOLUSD",1758257649562,1e-08,245.06,245.05,51.43611691]
["bitfinex","SOLUSD",1758257653753,1e-08,245.06,245.05,51.84419689]
["bitfinex","SOLUSD",1758257653962,1e-08,245.06,245.05,51.43611691]
["bitfinex","SOLUSD",1758257654858,1e-08,245.06,245.05,51.41611691]
["bitfinex","SOLUSD",1758257655567,1e-08,245.06,245.05,51.82419689]
["bitfinex","SOLUSD",1758257655865,1e-08,245.06,245.05,20.38419689]
["bitfinex","SOLUSD",1758257656055,1e-08,245.06,245.05,51.82419689]
["bitfinex","SOLUSD",1758257656454,1e-08,245.06,245.05,20.38419689]
["bitfinex","SOLUSD",1758257656661,1e-08,245.06,245.05,51.82419689]
["bitfinex","SOLUSD",1758257658074,0.65,245.11,245.08,26.0]
["bitfinex","SOLUSD",1758257658383,0.65,245.11,245.09,31.44]
["bitfinex","SOLUSD",1758257658745,0.65,245.11,245.09,33.45539993]
["bitfinex","SOLUSD",1758257658941,2.01539993,245.12,245.11,26.0]
["bitfinex","SOLUSD",1758257659171,2.01539993,245.12,245.11,57.44]
["bitfinex","SOLUSD",1758257659769,2.66539993,245.12,245.11,57.44]
["bitfinex","SOLUSD",1758257659940,2.66539993,245.12,245.11,59.45539993]
["bitfinex","SOLUSD",1758257660342,2.66539993,245.12,245.11,63.53520083]
["bitfinex","SOLUSD",1758257661266,2.01539993,245.12,245.11,63.53520083]
["bitfinex","SOLUSD",1758257661567,2.66539993,245.12,245.11,63.53520083]
["bitfinex","SOLUSD",1758257662167,0.65,245.12,245.11,63.53520083]
["bitfinex","SOLUSD",1758257665059,0.06,245.14,245.11,73.73470309]
["bitfinex","SOLUSD",1758257665263,0.66,245.13,245.11,73.73470309]
["bitfinex","SOLUSD",1758257665462,0.66,245.13,245.11,71.71930316]
["bitfinex","SOLUSD",1758257665762,0.66,245.13,245.12,1.63321969]
["bitfinex","SOLUSD",1758257667073,0.06,245.14,245.12,2.04118313]
["bitfinex","SOLUSD",1758257667254,0.06,245.14,245.13,35.51946803]
["bitfinex","SOLUSD",1758257667796,0.06,245.14,245.13,37.15262104]
["bitfinex","SOLUSD",1758257667983,1e-08,245.14,245.13,51.03253819]
["bitfinex","SOLUSD",1758257670783,0.06,245.17,245.16,26.0]
["bitfinex","SOLUSD",1758257670962,0.06,245.17,245.16,57.44]
["bitfinex","SOLUSD",1758257671559,0.06,245.17,245.16,59.072953]
["bitfinex","SOLUSD",1758257671966,0.06,245.17,245.16,63.15192183]
["bitfinex","SOLUSD",1758257672780,0.72,245.17,245.16,63.15192183]
["bitfinex","SOLUSD",1758257673280,0.06,245.17,245.16,63.15192183]
["bitfinex","SOLUSD",1758257673673,0.06,245.18,245.16,63.15192183]
["bitfinex","SOLUSD",1758257675680,0.06,245.18,245.16,63.85192183]
["bitfinex","SOLUSD",1758257675878,1e-08,245.18,245.17,13.87991715]
["bitfinex","SOLUSD",1758257677072,1e-08,245.18,245.17,26.00252595]
["bitfinex","SOLUSD",1758257677277,1e-08,245.18,245.17,26.70252595]
["bitfinex","SOLUSD",1758257677581,1e-08,245.18,245.17,30.08132841]
["bitfinex","SOLUSD",1758257677778,1e-08,245.18,245.17,61.50132841]
["bitfinex","SOLUSD",1758257678579,1e-08,245.19,245.17,62.20132841]
["bitfinex","SOLUSD",1758257678894,1e-08,245.19,245.18,14.57991715]
["bitfinex","SOLUSD",1758257679394,1e-08,245.19,245.18,46.93260353]
["bitfinex","SOLUSD",1758257680396,1e-08,245.19,245.18,51.01123963]
["bitfinex","SOLUSD",1758257683194,1e-08,245.2,245.19,13.87991715]
["bitfinex","SOLUSD",1758257683677,1e-08,245.2,245.19,14.57991715]
["bitfinex","SOLUSD",1758257683885,1e-08,245.2,245.19,16.21240364]
["bitfinex","SOLUSD",1758257684502,1e-08,245.2,245.19,20.29087339]
["bitfinex","SOLUSD",1758257686897,1e-08,245.2,245.19,51.01087339]
["bitfinex","SOLUSD",1758257687396,0.66000001,245.2,245.19,51.01087339]
["bitfinex","SOLUSD",1758257687619,0.66000001,245.2,245.19,19.59087339]
["bitfinex","SOLUSD",1758257687902,0.66000001,245.2,245.19,37.13095624]
["bitfinex","SOLUSD",1758257692087,0.66000001,245.2,245.19,5.71095624]
["bitfinex","SOLUSD",1758257692288,0.66000001,245.2,245.19,37.13095624]
["bitfinex","SOLUSD",1758257693800,1e-08,245.2,245.19,37.13095624]
["bitfinex","SOLUSD",1758257694488,1e-08,245.2,245.19,51.71087339]
["bitfinex","SOLUSD",1758257695609,1e-08,245.2,245.19,51.74087339]
["bitfinex","SOLUSD",1758257696700,1e-08,245.2,245.19,51.04087339]
["bitfinex","SOLUSD",1758257697095,1e-08,245.2,245.19,51.69087339]
["bitfinex","SOLUSD",1758257697586,1e-08,245.2,245.19,51.04087339]
["bitfinex","SOLUSD",1758257700909,0.06,245.23,245.22,30.0779708]
["bitfinex","SOLUSD",1758257701112,0.06,245.23,245.22,61.4779708]
["bitfinex","SOLUSD",1758257701694,0.06,245.23,245.22,63.11045729]
["bitfinex","SOLUSD",1758257704899,0.77,245.23,245.22,63.11045729]
["bitfinex","SOLUSD",1758257705092,0.06,245.23,245.22,63.11045729]
["bitfinex","SOLUSD",1758257705293,0.77,245.23,245.22,63.11045729]
["bitfinex","SOLUSD",1758257705817,0.06,245.23,245.22,63.11045729]
["bitfinex","SOLUSD",1758257710295,0.71,245.25,245.23,13.59559401]
["bitfinex","SOLUSD",1758257710501,0.71,245.25,245.24,57.4]
["bitfinex","SOLUSD",1758257710902,0.06,245.26,245.24,59.03235324]
["bitfinex","SOLUSD",1758257711302,0.06,245.26,245.25,4.07747196]
["bitfinex","SOLUSD",1758257711721,0.06,245.26,245.25,5.7098252]
["bitfinex","SOLUSD",1758257711904,0.77,245.26,245.25,5.7098252]
["bitfinex","SOLUSD",1758257712225,0.77,245.26,245.25,37.1098252]
["bitfinex","SOLUSD",1758257712597,0.06,245.26,245.25,37.1098252]
["bitfinex","SOLUSD",1758257712996,0.06,245.26,245.25,5.7098252]
["bitfinex","SOLUSD",1758257713194,0.77,245.26,245.25,37.1098252]
["bitfinex","SOLUSD",1758257714235,1e-08,245.26,245.25,50.98974235]
["bitfinex","SOLUSD",1758257726533,1e-08,245.27,245.26,13.87991715]
["bitfinex","SOLUSD",1758257726721,0.06,245.28,245.26,13.87991715]
["bitfinex","SOLUSD",1758257727040,0.06,245.28,245.27,57.38]
["bitfinex","SOLUSD",1758257727221,0.06,245.28,245.27,59.01215342]
["bitfinex","SOLUSD",1758257728729,0.06,245.28,245.27,63.08929289]
["bitfinex","SOLUSD",1758257729729,0.06,245.28,245.27,51.68921004]
["bitfinex","SOLUSD",1758257730239,0.06,245.28,245.27,50.96921004]
["bitfinex","SOLUSD",1758257730531,0.74,245.28,245.27,50.96921004]
["bitfinex","SOLUSD",1758257730921,0.06,245.28,245.27,50.96921004]
["bitfinex","SOLUSD",1758257731432,0.06,245.28,245.27,19.58921004]
["bitfinex","SOLUSD",1758257731616,0.06,245.28,245.27,50.96921004]
["bitfinex","SOLUSD",1758257741230,0.06,245.28,245.27,19.58921004]
["bitfinex","SOLUSD",1758257741542,0.06,245.28,245.27,50.96921004]
["bitfinex","SOLUSD",1758257745830,0.06,245.28,245.27,51.68921004]
["bitfinex","SOLUSD",1758257747449,0.16,245.29,245.28,13.87991715]
["bitfinex","SOLUSD",1758257747651,0.16,245.29,245.28,14.59991715]
["bitfinex","SOLUSD",1758257748342,0.16,245.29,245.28,16.23193739]
["bitfinex","SOLUSD",1758257748936,0.16,245.29,245.28,19.58891064]
["bitfinex","SOLUSD",1758257749149,0.16,245.29,245.28,20.30891064]
["bitfinex","SOLUSD",1758257750432,0.06,245.31,245.3,39.87991715]
["bitfinex","SOLUSD",1758257750633,1e-08,245.32,245.31,13.87991715]
["bitfinex","SOLUSD",1758257750834,1e-08,245.32,245.31,14.59991715]
["bitfinex","SOLUSD",1758257751157,1e-08,245.32,245.31,20.30814574]
["bitfinex","SOLUSD",1758257751456,1.78,245.39,245.34,26.0]
["bitfinex","SOLUSD",1758257751659,1.78,245.39,245.35,32.08]
["bitfinex","SOLUSD",1758257752356,1.78,245.39,245.36,1.78]
["bitfinex","SOLUSD",1758257752532,1.78,245.39,245.37,31.36]
["bitfinex","SOLUSD",1758257753138,1.78,245.39,245.38,4.07366431]
["bitfinex","SOLUSD",1758257753343,1.78,245.39,245.38,8.14897607]
["bitfinex","SOLUSD",1758257753956,1.84,245.39,245.38,8.14897607]
["bitfinex","SOLUSD",1758257756150,1.84,245.39,245.38,4.07366431]
["bitfinex","SOLUSD",1758257758476,1.84,245.39,245.38,8.14897607]
["bitfinex","SOLUSD",1758257758649,1.84,245.39,245.38,4.07366431]
["bitfinex","SOLUSD",1758257759249,1.84,245.39,245.38,8.14897607]
["bitfinex","SOLUSD",1758257759447,1.88,245.39,245.38,8.14897607]
["bitfinex","SOLUSD",1758257760546,1.88,245.39,245.38,4.07366431]
["bitfinex","SOLUSD",1758257760746,3.35706492,245.39,245.36,31.36]
["bitfinex","SOLUSD",1758257760948,1.47706492,245.37,245.36,1.88]
["bitfinex","SOLUSD",1758257761149,0.72,245.37,245.36,1.88]
["bitfinex","SOLUSD",1758257764662,2.19706492,245.37,245.36,1.88]
["bitfinex","SOLUSD",1758257764872,2.19706492,245.37,245.34,31.36]
["bitfinex","SOLUSD",1758257765058,2.19706492,245.36,245.34,31.36]
["bitfinex","SOLUSD",1758257765272,0.72,245.35,245.34,31.36]
["bitfinex","SOLUSD",1758257766280,0.72,245.35,245.33,33.55706492]
["bitfinex","SOLUSD",1758257766464,1.47706492,245.36,245.33,33.55706492]
["bitfinex","SOLUSD",1758257766660,0.72,245.34,245.33,33.55706492]
["bitfinex","SOLUSD",1758257768072,0.72,245.34,245.27,4.79708154]
["bitfinex","SOLUSD",1758257768073,2.19706492,245.34,245.27,4.79708154]
["bitfinex","SOLUSD",1758257768269,2.19706492,245.33,245.28,31.36]
["bitfinex","SOLUSD",1758257768467,0.72,245.32,245.31,26.0]
["bitfinex","SOLUSD",1758257768772,0.72,245.32,245.31,57.36]
["bitfinex","SOLUSD",1758257769164,4.9191887,245.37,245.31,57.36]
["bitfinex","SOLUSD",1758257769467,1.47706492,245.35,245.31,57.36]
["bitfinex","SOLUSD",1758257769664,0.72,245.34,245.31,57.36]
["bitfinex","SOLUSD",1758257769855,0.72,245.34,245.3,30.07534016]
["bitfinex","SOLUSD",1758257770049,0.72,245.34,245.31,57.36]
["bitfinex","SOLUSD",1758257770050,1.47706492,245.34,245.31,57.36]
["bitfinex","SOLUSD",1758257770255,2.19706492,245.34,245.31,57.36]
["bitfinex","SOLUSD",1758257770557,0.72,245.33,245.31,57.36]
["bitfinex","SOLUSD",1758257771478,0.72,245.33,245.31,57.39]
["bitfinex","SOLUSD",1758257772585,0.72,245.32,245.31,0.03]
["bitfinex","SOLUSD",1758257772788,2.19706492,245.32,245.31,31.39]
["bitfinex","SOLUSD",1758257773087,2.19706492,245.32,245.31,0.03]
["bitfinex","SOLUSD",1758257778477,0.72,245.32,245.31,0.03]
["bitfinex","SOLUSD",1758257778786,2.19706492,245.32,245.31,0.03]
["bitfinex","SOLUSD",1758257779189,0.72,245.34,245.31,0.03]
["bitfinex","SOLUSD",1758257779381,1.47706492,245.32,245.31,0.03]
["bitfinex","SOLUSD",1758257780161,0.72,245.33,245.31,0.03]
["bitfinex","SOLUSD",1758257780395,1.47706492,245.32,245.31,0.03]
["bitfinex","SOLUSD",1758257780988,2.19706492,245.32,245.31,0.03]
["bitfinex","SOLUSD",1758257781381,1.47706492,245.34,245.31,0.72]
["bitfinex","SOLUSD",1758257782186,1.47706492,245.34,245.31,2.35222002]
["bitfinex","SOLUSD",1758257782397,0.84369999,245.35,245.31,1.66222002]
["bitfinex","SOLUSD",1758257782569,2.32076491,245.35,245.32,4.76628798]
["bitfinex","SOLUSD",1758257784681,1.56369999,245.35,245.32,4.07628798]
["bitfinex","SOLUSD",1758257784864,2.32076491,245.35,245.32,4.07628798]
["bitfinex","SOLUSD",1758257785060,2.32076491,245.35,245.32,4.76628798]
["bitfinex","SOLUSD",1758257786982,2.99076491,245.35,245.32,4.07628798]
["bitfinex","SOLUSD",1758257788283,2.99076491,245.35,245.31,4.10647466]
["bitfinex","SOLUSD",1758257788479,2.99076491,245.35,245.31,4.82647466]
["bitfinex","SOLUSD",1758257788891,1.51369999,245.35,245.31,4.82647466]
["bitfinex","SOLUSD",1758257789093,2.99076491,245.35,245.31,4.82647466]
["bitfinex","SOLUSD",1758257789289,0.84369999,245.35,245.32,32.06]
["bitfinex","SOLUSD",1758257789498,0.84369999,245.35,245.32,31.34]
["bitfinex","SOLUSD",1758257789802,0.84369999,245.35,245.34,39.87991715]
["bitfinex","SOLUSD",1758257790189,0.84369999,245.35,245.34,40.59991715]
["bitfinex","SOLUSD",1758257790497,0.84369999,245.35,245.34,42.23153796]
["bitfinex","SOLUSD",1758257791675,0.84369999,245.35,245.34,46.30751415]
["bitfinex","SOLUSD",1758257793894,0.84369999,245.35,245.34,77.64751415]
["bitfinex","SOLUSD",1758257795096,0.06,245.37,245.34,87.83745464]
["bitfinex","SOLUSD",1758257795291,0.06,245.37,245.35,0.72]
["bitfinex","SOLUSD",1758257795488,0.06,245.37,245.36,31.34]
["bitfinex","SOLUSD",1758257795873,0.06,245.37,245.36,32.97162082]
["bitfinex","SOLUSD",1758257796072,0.06,245.37,245.36,37.76726477]
["bitfinex","SOLUSD",1758257798811,0.73,245.37,245.36,58.97162082]
["bitfinex","SOLUSD",1758257799002,0.73,245.37,245.36,57.34]
["bitfinex","SOLUSD",1758257799507,0.06,245.37,245.36,57.34]
["bitfinex","SOLUSD",1758257799706,0.06,245.37,245.36,26.0]
["bitfinex","SOLUSD",1758257799907,0.06,245.37,245.36,31.34]
["bitfinex","SOLUSD",1758257799908,0.73,245.37,245.36,31.34]
["bitfinex","SOLUSD",1758257800306,2.20706492,245.37,245.36,31.34]
["bitfinex","SOLUSD",1758257801102,2.20706492,245.37,245.34,31.34]
["bitfinex","SOLUSD",1758257801424,2.20706492,245.37,245.33,2.20706492]
["bitfinex","SOLUSD",1758257801425,0.67,245.36,245.33,2.20706492]
["bitfinex","SOLUSD",1758257801589,1.47706492,245.34,245.32,31.34]
["bitfinex","SOLUSD",1758257801790,2.14706492,245.33,245.31,0.03]
["bitfinex","SOLUSD",1758257802003,1.47706492,245.32,245.31,31.37]
["bitfinex","SOLUSD",1758257802599,2.14706492,245.32,245.31,31.37]
["bitfinex","SOLUSD",1758257803109,0.67,245.32,245.31,31.37]
["bitfinex","SOLUSD",1758257803300,2.14706492,245.32,245.31,31.37]
["bitfinex","SOLUSD",1758257804487,1.47706492,245.32,245.31,31.37]
["bitfinex","SOLUSD",1758257805117,1.47706492,245.33,245.31,31.37]
["bitfinex","SOLUSD",1758257805317,2.14706492,245.34,245.31,31.37]
["bitfinex","SOLUSD",1758257805496,1.47706492,245.33,245.31,31.37]
["bitfinex","SOLUSD",1758257805892,2.30821274,245.33,245.31,0.03]
["bitfinex","SOLUSD",1758257806111,2.30821274,245.33,245.31,31.37]
["bitfinex","SOLUSD",1758257806911,0.67,245.34,245.31,31.37]
["bitfinex","SOLUSD",1758257807124,2.30821274,245.33,245.31,32.09]
["bitfinex","SOLUSD",1758257807893,2.30821274,245.33,245.31,31.37]
["bitfinex","SOLUSD",1758257808109,0.67,245.35,245.31,31.37]
["bitfinex","SOLUSD",1758257808326,2.30821274,245.33,245.31,32.09]
["bitfinex","SOLUSD",1758257808900,2.30821274,245.34,245.31,32.09]
["bitfinex","SOLUSD",1758257809314,2.30821274,245.34,245.32,0.72]
["bitfinex","SOLUSD",1758257809508,0.84369999,245.36,245.32,0.72]
["bitfinex","SOLUSD",1758257809818,2.30821274,245.34,245.31,31.37]
["bitfinex","SOLUSD",1758257810002,2.30821274,245.34,245.31,32.09]
["bitfinex","SOLUSD",1758257811012,2.30821274,245.34,245.31,36.16646307]
["bitfinex","SOLUSD",1758257811218,2.30821274,245.34,245.32,0.72]
["bitfinex","SOLUSD",1758257811511,2.36821274,245.34,245.32,0.72]
["bitfinex","SOLUSD",1758257811717,0.06,245.34,245.31,35.44646307]
["bitfinex","SOLUSD",1758257812017,0.06,245.34,245.33,0.72]
["bitfinex","SOLUSD",1758257812232,0.06,245.34,245.33,32.06]
["bitfinex","SOLUSD",1758257812592,0.06,245.34,245.33,31.34]
["bitfinex","SOLUSD",1758257812793,0.06,245.34,245.33,32.06]
["bitfinex","SOLUSD",1758257813902,0.06,245.34,245.33,36.13614233]
["bitfinex","SOLUSD",1758257816124,0.06,245.34,245.33,32.06]
["bitfinex","SOLUSD",1758257816621,3.04821274,245.34,245.33,31.34]
["bitfinex","SOLUSD",1758257817002,2.36821274,245.34,245.33,31.34]
["bitfinex","SOLUSD",1758257819528,0.06,245.34,245.33,31.34]
["bitfinex","SOLUSD",1758257819730,2.36821274,245.34,245.33,31.34]
["bitfinex","SOLUSD",1758257821933,2.36821274,245.34,245.31,0.03]
["bitfinex","SOLUSD",1758257822227,2.36821274,245.34,245.32,31.32]
["bitfinex","SOLUSD",1758257822228,0.74,245.34,245.32,31.32]
["bitfinex","SOLUSD",1758257822399,2.30821274,245.33,245.32,31.32]
["bitfinex","SOLUSD",1758257824409,2.36821274,245.34,245.32,31.32]
["bitfinex","SOLUSD",1758257824607,2.36821274,245.34,245.32,32.02]
["bitfinex","SOLUSD",1758257825422,2.36821274,245.34,245.31,0.03]
["bitfinex","SOLUSD",1758257825604,2.36821274,245.34,245.32,32.02]
["bitfinex","SOLUSD",1758257827532,2.36821274,245.34,245.32,0.7]
["bitfinex","SOLUSD",1758257827713,2.36821274,245.34,245.32,32.02]
["bitfinex","SOLUSD",1758257828437,0.06,245.34,245.33,0.7]
["bitfinex","SOLUSD",1758257829718,0.06,245.34,245.33,4.77614233]
["bitfinex","SOLUSD",1758257830418,0.06,245.34,245.33,5.06046547]
["bitfinex","SOLUSD",1758257831230,0.06,245.34,245.33,6.69215284]
["bitfinex","SOLUSD",1758257831545,0.06,245.34,245.33,28.33168737]
["bitfinex","SOLUSD",1758257831749,0.06,245.34,245.33,59.65168737]
["bitfinex","SOLUSD",1758257832423,0.06,245.34,245.33,63.7278297]
["bitfinex","SOLUSD",1758257832826,3.04821274,245.34,245.32,0.03]
["bitfinex","SOLUSD",1758257833124,0.06,245.34,245.32,0.03]
["bitfinex","SOLUSD",1758257833535,0.06,245.34,245.32,31.35]
["bitfinex","SOLUSD",1758257835221,0.74,245.34,245.32,31.35]
["bitfinex","SOLUSD",1758257835437,0.06,245.34,245.32,31.35]
["bitfinex","SOLUSD",1758257835617,0.74,245.34,245.32,31.35]
["bitfinex","SOLUSD",1758257836341,0.06,245.34,245.32,31.35]
["bitfinex","SOLUSD",1758257837037,2.36821274,245.34,245.32,31.35]
["bitfinex","SOLUSD",1758257838149,0.06,245.34,245.32,31.35]
["bitfinex","SOLUSD",1758257838456,0.06,245.34,245.32,32.05]
["bitfinex","SOLUSD",1758257839744,0.06,245.34,245.32,31.35]
["bitfinex","SOLUSD",1758257840046,0.06,245.34,245.33,31.32]
["bitfinex","SOLUSD",1758257841723,0.06,245.34,245.33,32.02]
["bitfinex","SOLUSD",1758257843234,0.06,245.34,245.33,34.81421274]
["bitfinex","SOLUSD",1758257844544,0.06,245.34,245.33,38.89035507]
["bitfinex","SOLUSD",1758257850947,0.06,245.34,245.33,52.77027222]
["bitfinex","SOLUSD",1758257852656,0.06,245.34,245.33,38.89035507]
["bitfinex","SOLUSD",1758257859343,0.06,245.34,245.33,3.49421274]
["bitfinex","SOLUSD",1758257859547,0.06,245.34,245.33,60.09421274]
["bitfinex","SOLUSD",1758257859859,0.73,245.34,245.33,60.09421274]
["bitfinex","SOLUSD",1758257860061,0.73,245.34,245.33,34.09421274]
["bitfinex","SOLUSD",1758257862739,0.06,245.34,245.33,34.09421274]
["bitfinex","SOLUSD",1758257865359,0.06,245.34,245.33,34.12421274]
["bitfinex","SOLUSD",1758257867472,0.73,245.34,245.33,34.12421274]
["bitfinex","SOLUSD",1758257868060,0.06,245.34,245.33,34.12421274]
["bitfinex","SOLUSD",1758257873485,0.06,245.34,245.33,38.20035507]
["bitfinex","SOLUSD",1758257874957,0.06,245.34,245.33,34.12421274]
["bitfinex","SOLUSD",1758257876282,0.06,245.34,245.33,2.82421274]
["bitfinex","SOLUSD",1758257876458,0.06,245.34,245.33,34.12421274]
["bitfinex","SOLUSD",1758257885085,0.06,245.34,245.33,38.90035507]
["bitfinex","SOLUSD",1758257885879,0.06,245.34,245.33,38.20035507]
["bitfinex","SOLUSD",1758257886379,0.80783786,245.36,245.33,2.82421274]
["bitfinex","SOLUSD",1758257886588,1.52369999,245.35,245.34,31.3]
["bitfinex","SOLUSD",1758257887085,0.84369999,245.35,245.34,35.37532811]
["bitfinex","SOLUSD",1758257887968,3.00067146,245.35,245.33,0.03]
["bitfinex","SOLUSD",1758257888274,2.95394294,245.34,245.33,0.03]
["bitfinex","SOLUSD",1758257888661,17.70914266,245.34,245.33,0.03]
["bitfinex","SOLUSD",1758257890466,21.78511885,245.34,245.33,0.03]
["bitfinex","SOLUSD",1758257892187,16.23217119,245.34,245.33,0.03]
["bitfinex","SOLUSD",1758257893983,21.78511885,245.34,245.33,0.03]
["bitfinex","SOLUSD",1758257899202,26.21603326,245.34,245.33,0.03]
["bitfinex","SOLUSD",1758257899783,57.51603326,245.34,245.33,0.03]
["bitfinex","SOLUSD",1758257903523,39.59559401,245.32,245.31,0.03]
["bitfinex","SOLUSD",1758257903679,26.28432314,245.29,245.28,1e-08]
["bitfinex","SOLUSD",1758257903880,13.87991715,245.28,245.24,0.03]
["bitfinex","SOLUSD",1758257904077,7.38485735,245.26,245.24,0.03]
["bitfinex","SOLUSD",1758257904499,8.06485735,245.26,245.24,0.03]
["bitfinex","SOLUSD",1758257904708,12.65955738,245.26,245.24,0.03]
["bitfinex","SOLUSD",1758257906880,16.73686309,245.26,245.24,0.03]
["bitfinex","SOLUSD",1758257910508,30.3324571,245.26,245.24,0.03]
["bitfinex","SOLUSD",1758257910709,16.73686309,245.26,245.24,0.03]
["bitfinex","SOLUSD",1758257910916,38.68485735,245.25,245.24,0.03]
["bitfinex","SOLUSD",1758257911117,56.30645711,245.25,245.24,0.03]
["bitfinex","SOLUSD",1758257911437,56.97645711,245.25,245.24,0.03]
["bitfinex","SOLUSD",1758257913325,25.67645711,245.25,245.24,0.03]
["bitfinex","SOLUSD",1758257913711,56.97645711,245.25,245.24,0.03]
["bitfinex","SOLUSD",1758257915429,61.05392907,245.25,245.24,0.03]
["bitfinex","SOLUSD",1758257919148,29.08392907,245.25,245.24,0.71]
["bitfinex","SOLUSD",1758257919741,60.44392907,245.25,245.24,0.71]
["bitfinex","SOLUSD",1758257920340,29.14392907,245.25,245.24,0.71]
["bitfinex","SOLUSD",1758257920520,60.44392907,245.25,245.24,0.71]
["bitfinex","SOLUSD",1758257921025,60.44392907,245.25,245.24,0.03]
["bitfinex","SOLUSD",1758257921219,17.68159976,245.25,245.24,0.71]
["bitfinex","SOLUSD",1758257921418,19.15857123,245.25,245.24,0.71]
["bitfinex","SOLUSD",1758257924554,17.68159976,245.25,245.24,0.71]
["bitfinex","SOLUSD",1758257924718,19.15857123,245.25,245.24,0.71]
["bitfinex","SOLUSD",1758257925651,17.68159976,245.25,245.24,0.71]
["bitfinex","SOLUSD",1758257925835,19.15857123,245.25,245.24,0.71]
["bitfinex","SOLUSD",1758257926151,17.68159976,245.25,245.24,0.71]
["bitfinex","SOLUSD",1758257926463,19.15857123,245.25,245.24,0.71]
["bitfinex","SOLUSD",1758257927751,17.68159976,245.25,245.24,0.71]
["bitfinex","SOLUSD",1758257934132,19.99134145,245.25,245.24,0.71]
["bitfinex","SOLUSD",1758257935948,17.68159976,245.25,245.24,0.71]
["bitfinex","SOLUSD",1758257936255,2.36974169,245.25,245.24,0.71]
["bitfinex","SOLUSD",1758257940460,3.36974169,245.25,245.24,0.71]
["bitfinex","SOLUSD",1758257944257,1.06,245.25,245.24,4.78763823]
["bitfinex","SOLUSD",1758257944452,3.36974169,245.25,245.24,4.78763823]
["bitfinex","SOLUSD",1758257945360,1.06,245.25,245.24,4.78763823]
["bitfinex","SOLUSD",1758257945558,3.36974169,245.25,245.24,4.78763823]
["bitfinex","SOLUSD",1758257945743,1.06,245.25,245.24,4.78763823]
["bitfinex","SOLUSD",1758257951759,3.36974169,245.25,245.24,0.03]
["bitfinex","SOLUSD",1758257956766,1.06,245.25,245.24,0.71]
["bitfinex","SOLUSD",1758257957177,1.06,245.25,245.24,2.3425531]
["bitfinex","SOLUSD",1758257958255,1.06,245.25,245.24,6.42019133]
["bitfinex","SOLUSD",1758257960073,0.06,245.25,245.24,6.42019133]
["bitfinex","SOLUSD",1758257963762,0.06,245.25,245.24,1.6625531]
["bitfinex","SOLUSD",1758257964274,3.01974169,245.25,245.24,0.03]
["bitfinex","SOLUSD",1758257964859,2.36974169,245.25,245.24,0.03]
["bitfinex","SOLUSD",1758257968366,0.06,245.25,245.24,0.03]
["bitfinex","SOLUSD",1758257968968,0.06,245.25,245.24,0.72]
["bitfinex","SOLUSD",1758257971161,0.06,245.25,245.24,4.79763823]
["bitfinex","SOLUSD",1758257971774,0.06,245.25,245.24,6.64133828]
["bitfinex","SOLUSD",1758257973361,0.06,245.25,245.24,5.95133828]
["bitfinex","SOLUSD",1758257974969,0.06,245.25,245.24,6.64133828]
["bitfinex","SOLUSD",1758257975374,0.06,245.25,245.24,5.95133828]
["bitfinex","SOLUSD",1758257975976,0.06,245.25,245.24,6.64133828]
["bitfinex","SOLUSD",1758257985098,3.07974169,245.25,245.24,0.03]
["bitfinex","SOLUSD",1758257985312,0.77,245.25,245.24,0.03]
["bitfinex","SOLUSD",1758257985678,0.06,245.25,245.24,0.03]
["bitfinex","SOLUSD",1758257986990,9.46695534,245.25,245.24,0.03]
["bitfinex","SOLUSD",1758257987384,25.94425959,245.25,245.24,0.03]
["bitfinex","SOLUSD",1758257989902,28.72093676,245.25,245.24,0.03]
["bitfinex","SOLUSD",1758257993094,30.35415645,245.25,245.24,0.03]
["bitfinex","SOLUSD",1758257993896,28.72093676,245.25,245.24,0.03]
["bitfinex","SOLUSD",1758257994708,30.35415645,245.25,245.24,0.03]
["bitfinex","SOLUSD",1758258000112,28.72093676,245.25,245.24,0.03]
["bitfinex","SOLUSD",1758258000708,28.01093676,245.25,245.24,0.69]
["bitfinex","SOLUSD",1758258000910,22.09400832,245.25,245.24,0.03]
["bitfinex","SOLUSD",1758258001105,22.80400832,245.25,245.24,0.03]
["bitfinex","SOLUSD",1758258001310,24.28324043,245.25,245.24,0.03]
["bitfinex","SOLUSD",1758258001509,22.09400832,245.25,245.24,0.03]
["bitfinex","SOLUSD",1758258002420,23.57324043,245.25,245.24,0.03]
["bitfinex","SOLUSD",1758258002715,24.28324043,245.25,245.24,0.03]
["bitfinex","SOLUSD",1758258002921,28.72093676,245.25,245.24,0.03]
["bitfinex","SOLUSD",1758258003407,42.31653077,245.25,245.24,0.03]
["bitfinex","SOLUSD",1758258003721,52.51021068,245.25,245.22,0.03]
["bitfinex","SOLUSD",1758258003902,1.47923211,245.23,245.22,0.03]
["bitfinex","SOLUSD",1758258004308,32.4760763,245.23,245.22,0.03]
["bitfinex","SOLUSD",1758258004621,63.7360763,245.23,245.22,0.03]
["bitfinex","SOLUSD",1758258004801,67.81388081,245.23,245.22,0.03]
["bitfinex","SOLUSD",1758258005302,67.81388081,245.23,245.19,0.03]
["bitfinex","SOLUSD",1758258005303,13.87991715,245.22,245.19,0.03]
["bitfinex","SOLUSD",1758258005503,1.47923211,245.2,245.18,0.03]
["bitfinex","SOLUSD",1758258005703,46.33482612,245.19,245.18,0.03]
["bitfinex","SOLUSD",1758258005914,47.04482612,245.19,245.18,0.03]
["bitfinex","SOLUSD",1758258006308,82.88860119,245.19,245.18,0.03]
["bitfinex","SOLUSD",1758258006512,13.59559401,245.18,245.12,0.66]
["bitfinex","SOLUSD",1758258006709,1.47923211,245.17,245.12,0.66]
["bitfinex","SOLUSD",1758258006901,40.17254581,245.17,245.12,0.66]
["bitfinex","SOLUSD",1758258007605,59.9693914,245.17,245.1,0.66]
["bitfinex","SOLUSD",1758258008116,13.87991715,245.16,245.1,0.66]
["bitfinex","SOLUSD",1758258008301,1.47923211,245.14,245.1,0.66]
["bitfinex","SOLUSD",1758258008706,16.54563215,245.14,245.1,0.66]
["bitfinex","SOLUSD",1758258008900,16.54563215,245.14,245.08,0.2]
["bitfinex","SOLUSD",1758258008901,20.62493377,245.14,245.08,0.2]
["bitfinex","SOLUSD",1758258009121,20.62493377,245.14,245.08,0.86]
["bitfinex","SOLUSD",1758258009623,20.62493377,245.14,245.09,0.69]
["bitfinex","SOLUSD",1758258010306,34.22052778,245.14,245.09,0.69]
["bitfinex","SOLUSD",1758258010515,34.22052778,245.14,245.09,0.03]
["bitfinex","SOLUSD",1758258011328,34.50485092,245.14,245.09,0.03]
["bitfinex","SOLUSD",1758258012837,34.50485092,245.14,245.09,0.69]
["bitfinex","SOLUSD",1758258013144,13.59559401,245.13,245.09,0.69]
["bitfinex","SOLUSD",1758258013437,36.81886657,245.12,245.09,0.69]
["bitfinex","SOLUSD",1758258013630,63.08824821,245.12,245.09,0.69]
["bitfinex","SOLUSD",1758258014233,79.15739747,245.12,245.09,0.03]
["bitfinex","SOLUSD",1758258014437,20.99175456,245.1,245.09,0.03]
["bitfinex","SOLUSD",1758258014739,66.70485482,245.1,245.09,0.03]
["bitfinex","SOLUSD",1758258015038,67.41485482,245.1,245.09,0.03]
["bitfinex","SOLUSD",1758258015237,66.70485482,245.1,245.09,0.03]
["bitfinex","SOLUSD",1758258015431,70.78482218,245.1,245.09,0.03]
["bitfinex","SOLUSD",1758258016238,73.12910953,245.1,245.09,0.03]
["bitfinex","SOLUSD",1758258016932,67.21218109,245.1,245.09,0.03]
["bitfinex","SOLUSD",1758258017126,68.6914132,245.1,245.09,0.03]
["bitfinex","SOLUSD",1758258017722,68.97573634,245.1,245.09,0.03]
["bitfinex","SOLUSD",1758258018034,68.97573634,245.1,245.08,0.2]
["bitfinex","SOLUSD",1758258018035,13.59559401,245.09,245.08,0.2]
["bitfinex","SOLUSD",1758258018230,13.59559401,245.09,245.08,0.86]
["bitfinex","SOLUSD",1758258018231,1.47923211,245.09,245.08,0.86]
["bitfinex","SOLUSD",1758258018429,5.38689993,245.09,245.08,0.2]
["bitfinex","SOLUSD",1758258018633,7.63536415,245.09,245.08,0.2]
["bitfinex","SOLUSD",1758258019021,11.71549797,245.09,245.08,0.2]
["bitfinex","SOLUSD",1758258019747,16.1531943,245.09,245.08,0.2]
["bitfinex","SOLUSD",1758258019929,47.4131943,245.09,245.08,0.2]
["bitfinex","SOLUSD",1758258020844,61.00878831,245.09,245.08,0.2]
["bitfinex","SOLUSD",1758258021236,70.80236971,245.09,245.08,0.2]
["bitfinex","SOLUSD",1758258023327,72.43672384,245.09,245.08,0.2]
["bitfinex","SOLUSD",1758258025935,73.09672384,245.09,245.08,0.2]
["bitfinex","SOLUSD",1758258026531,57.2067757,245.09,245.08,0.87]
["bitfinex","SOLUSD",1758258027259,57.2067757,245.09,245.08,0.2]
["bitfinex","SOLUSD",1758258027629,25.9467757,245.09,245.08,0.2]
["bitfinex","SOLUSD",1758258027927,57.2067757,245.09,245.08,0.2]
["bitfinex","SOLUSD",1758258028238,53.12664188,245.09,245.08,0.2]
["bitfinex","SOLUSD",1758258028444,47.20971344,245.09,245.08,0.87]
["bitfinex","SOLUSD",1758258028757,51.28984726,245.09,245.08,0.87]
["bitfinex","SOLUSD",1758258028926,51.28984726,245.09,245.08,0.2]
["bitfinex","SOLUSD",1758258029355,52.76907937,245.09,245.08,0.2]
["bitfinex","SOLUSD",1758258032358,57.2067757,245.09,245.08,0.2]
["bitfinex","SOLUSD",1758258032940,25.9467757,245.09,245.08,0.2]
["bitfinex","SOLUSD",1758258033167,57.2067757,245.09,245.08,0.2]
["bitfinex","SOLUSD",1758258033648,57.8667757,245.09,245.08,0.2]
["bitfinex","SOLUSD",1758258034048,71.46236971,245.09,245.08,0.2]
["bitfinex","SOLUSD",1758258034350,13.87991715,245.08,245.07,0.2]
["bitfinex","SOLUSD",1758258034549,21.9360777,245.08,245.07,0.2]
["bitfinex","SOLUSD",1758258034757,39.24119963,245.08,245.07,0.2]
["bitfinex","SOLUSD",1758258035845,49.4419504,245.08,245.03,0.03]
["bitfinex","SOLUSD",1758258036033,1.47923211,245.04,245.03,0.03]
["bitfinex","SOLUSD",1758258036231,32.73923211,245.04,245.03,0.03]
["bitfinex","SOLUSD",1758258036549,34.79394193,245.04,245.03,0.03]
["bitfinex","SOLUSD",1758258036734,38.8749083,245.04,245.03,0.03]
["bitfinex","SOLUSD",1758258039753,37.39567619,245.04,245.03,0.03]
["bitfinex","SOLUSD",1758258040055,38.8749083,245.04,245.03,0.03]
["bitfinex","SOLUSD",1758258046143,53.41482545,245.04,245.03,0.03]
["bitfinex","SOLUSD",1758258046361,13.59559401,245.03,245.01,0.1]
["bitfinex","SOLUSD",1758258046566,48.09838137,245.02,245.01,1e-08]
["bitfinex","SOLUSD",1758258046748,13.87991715,245.01,244.94,0.67]
["bitfinex","SOLUSD",1758258047061,5.56169791,244.95,244.94,0.67]
["bitfinex","SOLUSD",1758258047265,47.02786243,244.95,244.92,0.67]
["bitfinex","SOLUSD",1758258047453,1.47923211,244.93,244.91,0.1]
["bitfinex","SOLUSD",1758258047653,32.73923211,244.92,244.91,0.1]
["bitfinex","SOLUSD",1758258047956,34.78794193,244.92,244.91,0.77]
["bitfinex","SOLUSD",1758258048162,34.78794193,244.92,244.91,0.1]
["bitfinex","SOLUSD",1758258048669,34.78794193,244.92,244.91,0.77]
["bitfinex","SOLUSD",1758258049055,38.87090779,244.92,244.91,0.77]
["bitfinex","SOLUSD",1758258049244,7.61090779,244.92,244.91,0.77]
["bitfinex","SOLUSD",1758258049452,38.89090779,244.92,244.91,0.77]
["bitfinex","SOLUSD",1758258049875,37.41167568,244.92,244.91,0.77]
["bitfinex","SOLUSD",1758258050047,37.41167568,244.92,244.91,0.1]
["bitfinex","SOLUSD",1758258053580,51.00726969,244.92,244.91,0.1]
["bitfinex","SOLUSD",1758258054356,51.66726969,244.92,244.91,0.1]
["bitfinex","SOLUSD",1758258054558,53.98425878,244.92,244.91,0.1]
["bitfinex","SOLUSD",1758258055174,53.32425878,244.92,244.91,0.13]
["bitfinex","SOLUSD",1758258056349,56.36124787,244.92,244.91,0.13]
["bitfinex","SOLUSD",1758258056768,66.56866253,244.92,244.88,0.03]
["bitfinex","SOLUSD",1758258056970,4.63397818,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758258057274,35.91397818,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758258057472,39.99744422,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758258057673,42.01655404,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758258058271,10.73655404,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758258058455,42.01655404,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758258059672,10.73655404,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758258059879,35.61609891,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758258060261,39.69956495,244.89,244.88,0.69]
["bitfinex","SOLUSD",1758258060463,8.41956495,244.89,244.88,0.69]
["bitfinex","SOLUSD",1758258060762,39.69956495,244.89,244.88,0.69]
["bitfinex","SOLUSD",1758258061170,39.69956495,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758258061566,42.01655404,244.89,244.88,0.69]
["bitfinex","SOLUSD",1758258061772,42.01655404,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758258062677,37.38257586,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758258062861,42.01655404,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758258063984,10.73655404,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758258064176,39.69956495,244.89,244.88,0.69]
["bitfinex","SOLUSD",1758258067180,37.38257586,244.89,244.88,0.69]
["bitfinex","SOLUSD",1758258067391,39.69956495,244.89,244.88,0.69]
["bitfinex","SOLUSD",1758258069290,2.01910982,244.89,244.88,0.69]
["bitfinex","SOLUSD",1758258069588,35.61609891,244.89,244.88,0.69]
["bitfinex","SOLUSD",1758258069883,4.33609891,244.89,244.88,0.69]
["bitfinex","SOLUSD",1758258070064,39.69956495,244.89,244.88,0.69]
["bitfinex","SOLUSD",1758258070686,2.01910982,244.89,244.88,0.69]
["bitfinex","SOLUSD",1758258070876,4.33609891,244.89,244.88,0.69]
["bitfinex","SOLUSD",1758258072962,8.41956495,244.89,244.88,0.69]
["bitfinex","SOLUSD",1758258073385,39.69956495,244.89,244.88,0.69]
["bitfinex","SOLUSD",1758258074990,8.41956495,244.89,244.88,0.69]
["bitfinex","SOLUSD",1758258075196,39.69956495,244.89,244.88,0.69]
["bitfinex","SOLUSD",1758258075372,42.01655404,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758258076082,42.01655404,244.89,244.88,0.69]
["bitfinex","SOLUSD",1758258077294,39.69956495,244.89,244.88,0.69]
["bitfinex","SOLUSD",1758258077785,39.69956495,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758258078686,39.69956495,244.89,244.88,0.69]
["bitfinex","SOLUSD",1758258079376,56.33214805,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758258079590,67.10283806,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758258080269,77.59582631,244.89,244.86,0.03]
["bitfinex","SOLUSD",1758258080465,16.19690624,244.87,244.86,0.03]
["bitfinex","SOLUSD",1758258080788,47.47690624,244.87,244.86,0.03]
["bitfinex","SOLUSD",1758258081096,62.99283552,244.87,244.86,0.03]
["bitfinex","SOLUSD",1758258081274,68.71259344,244.87,244.86,0.03]
["bitfinex","SOLUSD",1758258081475,13.87991715,244.86,244.84,0.2]
["bitfinex","SOLUSD",1758258081671,47.1925831,244.85,244.84,0.2]
["bitfinex","SOLUSD",1758258081889,62.70851238,244.85,244.84,0.2]
["bitfinex","SOLUSD",1758258083095,62.99283552,244.85,244.84,0.2]
["bitfinex","SOLUSD",1758258083472,67.07696866,244.85,244.84,0.2]
["bitfinex","SOLUSD",1758258084378,67.07696866,244.85,244.84,1e-08]
["bitfinex","SOLUSD",1758258084698,13.87991715,244.84,244.81,0.1]
["bitfinex","SOLUSD",1758258084873,13.59559401,244.81,244.74,0.66]
["bitfinex","SOLUSD",1758258085075,2.31698909,244.75,244.71,2.23310018]
["bitfinex","SOLUSD",1758258085279,2.31698909,244.72,244.71,0.1]
["bitfinex","SOLUSD",1758258085674,3.85633929,244.72,244.71,0.1]
["bitfinex","SOLUSD",1758258086074,3.85633929,244.72,244.71,0.78]
["bitfinex","SOLUSD",1758258087180,35.13633929,244.72,244.71,0.78]
["bitfinex","SOLUSD",1758258087704,35.13633929,244.72,244.71,0.1]
["bitfinex","SOLUSD",1758258089871,35.82633929,244.72,244.71,0.1]
["bitfinex","SOLUSD",1758258090095,51.73892239,244.72,244.71,0.1]
["bitfinex","SOLUSD",1758258090284,51.73892239,244.72,244.71,0.13]
["bitfinex","SOLUSD",1758258090578,52.02324553,244.72,244.71,0.13]
["bitfinex","SOLUSD",1758258091587,28.18256108,244.71,244.68,0.03]
["bitfinex","SOLUSD",1758258091791,15.9125831,244.69,244.68,0.03]
["bitfinex","SOLUSD",1758258092174,30.67112645,244.69,244.68,0.03]
["bitfinex","SOLUSD",1758258092375,31.36112645,244.69,244.68,0.03]
["bitfinex","SOLUSD",1758258092611,39.87991715,244.67,244.66,0.1]
["bitfinex","SOLUSD",1758258092901,13.59559401,244.66,244.61,0.78]
["bitfinex","SOLUSD",1758258093120,2.31698909,244.64,244.61,0.78]
["bitfinex","SOLUSD",1758258093676,34.16762824,244.64,244.61,0.1]
["bitfinex","SOLUSD",1758258093906,37.17461733,244.64,244.61,0.1]
["bitfinex","SOLUSD",1758258094888,34.16762824,244.64,244.61,0.78]
["bitfinex","SOLUSD",1758258095078,14.16740617,244.64,244.63,0.78]
["bitfinex","SOLUSD",1758258095285,47.90439526,244.64,244.63,0.1]
["bitfinex","SOLUSD",1758258095498,16.48439526,244.64,244.63,0.1]
["bitfinex","SOLUSD",1758258095679,47.90439526,244.64,244.63,0.1]
["bitfinex","SOLUSD",1758258096701,16.48439526,244.64,244.63,0.78]
["bitfinex","SOLUSD",1758258096895,14.16740617,244.64,244.63,0.78]
["bitfinex","SOLUSD",1758258097102,47.90439526,244.64,244.63,0.78]
["bitfinex","SOLUSD",1758258097299,16.48439526,244.64,244.63,0.78]
["bitfinex","SOLUSD",1758258097503,47.90439526,244.64,244.63,0.78]
["bitfinex","SOLUSD",1758258098220,47.90439526,244.64,244.63,0.1]
["bitfinex","SOLUSD",1758258098981,61.49998927,244.64,244.63,0.1]
["bitfinex","SOLUSD",1758258101306,62.18998927,244.64,244.63,0.1]
["bitfinex","SOLUSD",1758258101685,61.49998927,244.64,244.63,0.1]
["bitfinex","SOLUSD",1758258102502,62.18998927,244.64,244.63,0.1]
["bitfinex","SOLUSD",1758258102893,64.50697836,244.64,244.63,0.1]
["bitfinex","SOLUSD",1758258103093,64.50697836,244.64,244.61,0.1]
["bitfinex","SOLUSD",1758258103094,0.28432314,244.62,244.61,0.1]
["bitfinex","SOLUSD",1758258103295,50.62389533,244.62,244.61,0.1]
["bitfinex","SOLUSD",1758258103501,68.94617219,244.62,244.61,1e-08]
["bitfinex","SOLUSD",1758258104914,4.08880892,244.57,244.53,0.68]
["bitfinex","SOLUSD",1758258105119,31.42,244.56,244.54,0.68]
["bitfinex","SOLUSD",1758258105334,2.31698909,244.55,244.54,0.68]
["bitfinex","SOLUSD",1758258105618,3.82033929,244.55,244.51,0.1]
["bitfinex","SOLUSD",1758258105810,2.31698909,244.54,244.51,0.1]
["bitfinex","SOLUSD",1758258106015,1.5033502,244.54,244.52,0.68]
["bitfinex","SOLUSD",1758258106196,1.5033502,244.53,244.52,0.68]
["bitfinex","SOLUSD",1758258111694,1.5033502,244.53,244.51,0.1]
["bitfinex","SOLUSD",1758258111900,1.4868269,244.52,244.51,0.78]
["bitfinex","SOLUSD",1758258112301,2.9901771,244.52,244.51,0.78]
["bitfinex","SOLUSD",1758258113421,1.5033502,244.52,244.51,0.78]
["bitfinex","SOLUSD",1758258114007,2.9901771,244.52,244.51,0.78]
["bitfinex","SOLUSD",1758258115417,2.9901771,244.52,244.51,0.1]
["bitfinex","SOLUSD",1758258115801,2.9901771,244.52,244.51,0.76]
["bitfinex","SOLUSD",1758258117610,1.5033502,244.52,244.51,0.76]
["bitfinex","SOLUSD",1758258117812,2.9901771,244.52,244.51,0.76]
["bitfinex","SOLUSD",1758258118009,1.5033502,244.52,244.51,0.76]
["bitfinex","SOLUSD",1758258118496,1.5033502,244.52,244.51,4.84981227]
["bitfinex","SOLUSD",1758258119500,0.06,244.66,244.54,26.0]
["bitfinex","SOLUSD",1758258119702,1.5468269,244.66,244.55,32.14]
["bitfinex","SOLUSD",1758258120025,1.5468269,244.66,244.56,0.66]
["bitfinex","SOLUSD",1758258120211,2.50222695,244.65,244.56,0.66]
["bitfinex","SOLUSD",1758258120409,1.01540005,244.65,244.56,0.66]
["bitfinex","SOLUSD",1758258121016,1.01540005,244.65,244.58,26.0]
["bitfinex","SOLUSD",1758258121221,1.01540005,244.65,244.6,4.08830744]
["bitfinex","SOLUSD",1758258121424,1.01540005,244.65,244.63,26.0]
["bitfinex","SOLUSD",1758258121637,0.06,244.66,244.64,32.56876389]
["bitfinex","SOLUSD",1758258121833,0.06,244.69,244.67,26.0]
["bitfinex","SOLUSD",1758258122138,0.06,244.69,244.68,31.52]
["bitfinex","SOLUSD",1758258122337,0.06,244.69,244.68,32.13]
["bitfinex","SOLUSD",1758258122927,0.06,244.69,244.68,32.41432314]
["bitfinex","SOLUSD",1758258123269,0.06,244.69,244.68,36.50129387]
["bitfinex","SOLUSD",1758258123918,0.06,244.69,244.68,38.63329395]
["bitfinex","SOLUSD",1758258124625,0.06,244.69,244.68,52.22888796]
["bitfinex","SOLUSD",1758258124812,1e-08,244.69,244.68,52.63758503]
["bitfinex","SOLUSD",1758258125127,2.13200008,244.78,244.72,0.28432314]
["bitfinex","SOLUSD",1758258125330,2.13200008,244.78,244.76,26.0]
["bitfinex","SOLUSD",1758258125627,2.13200008,244.78,244.77,32.15]
["bitfinex","SOLUSD",1758258126903,2.13200008,244.78,244.77,34.28200008]
["bitfinex","SOLUSD",1758258127509,2.13200008,244.78,244.77,38.36746807]
["bitfinex","SOLUSD",1758258128117,2.13200008,244.78,244.77,6.82746807]
["bitfinex","SOLUSD",1758258128318,2.13200008,244.78,244.77,38.34746807]
["bitfinex","SOLUSD",1758258130039,0.1,244.79,244.77,38.63179121]
["bitfinex","SOLUSD",1758258130212,0.1,244.79,244.78,0.61]
["bitfinex","SOLUSD",1758258130413,0.1,244.79,244.78,0.89432314]
["bitfinex","SOLUSD",1758258130620,0.1,244.79,244.78,14.48991715]
["bitfinex","SOLUSD",1758258131226,0.1,244.79,244.78,14.89844725]
["bitfinex","SOLUSD",1758258131426,0.82,244.89,244.82,0.28432314]
["bitfinex","SOLUSD",1758258131625,0.82,244.89,244.84,4.08429995]
["bitfinex","SOLUSD",1758258131941,0.72,244.88,244.85,31.5]
["bitfinex","SOLUSD",1758258132141,0.1,244.89,244.85,31.5]
["bitfinex","SOLUSD",1758258132922,0.1,244.89,244.86,0.61]
["bitfinex","SOLUSD",1758258133146,0.1,244.89,244.87,31.5]
["bitfinex","SOLUSD",1758258133716,0.1,244.89,244.88,4.08363279]
["bitfinex","SOLUSD",1758258135326,0.1,244.89,244.87,26.0]
["bitfinex","SOLUSD",1758258135550,0.1,244.89,244.88,31.48]
["bitfinex","SOLUSD",1758258136952,0.1,244.89,244.88,32.09]
["bitfinex","SOLUSD",1758258137932,0.1,244.89,244.88,57.48]
["bitfinex","SOLUSD",1758258139244,0.1,244.89,244.88,72.37828042]
["bitfinex","SOLUSD",1758258139446,0.1,244.89,244.88,71.96991715]
["bitfinex","SOLUSD",1758258141432,0.06,244.91,244.89,17.96338319]
["bitfinex","SOLUSD",1758258141639,0.06,244.91,244.9,45.07559401]
["bitfinex","SOLUSD",1758258141932,0.06,244.91,244.9,57.6378194]
["bitfinex","SOLUSD",1758258142235,0.06,244.91,244.9,59.2722403]
["bitfinex","SOLUSD",1758258143543,0.06,244.91,244.9,57.6378194]
["bitfinex","SOLUSD",1758258146835,0.06,244.91,244.9,57.6178194]
["bitfinex","SOLUSD",1758258147034,0.06,244.91,244.9,57.0078194]
["bitfinex","SOLUSD",1758258147636,0.06,244.91,244.9,57.6178194]
["bitfinex","SOLUSD",1758258147837,0.06,244.91,244.9,57.0078194]
["bitfinex","SOLUSD",1758258149858,0.06,244.91,244.9,57.6178194]
["bitfinex","SOLUSD",1758258153061,1e-08,244.91,244.9,57.90214254]
["bitfinex","SOLUSD",1758258153358,1e-08,244.91,244.9,58.31047247]
["bitfinex","SOLUSD",1758258154347,1e-08,244.91,244.9,62.39377177]
["bitfinex","SOLUSD",1758258154565,1e-08,244.91,244.9,64.02805912]
["bitfinex","SOLUSD",1758258154861,1e-08,244.92,244.91,13.87991715]
["bitfinex","SOLUSD",1758258155043,1e-08,244.92,244.91,45.90991715]
["bitfinex","SOLUSD",1758258155436,1e-08,244.92,244.91,49.99304972]
["bitfinex","SOLUSD",1758258158042,1e-08,244.92,244.91,53.23133756]
["bitfinex","SOLUSD",1758258160664,1e-08,244.94,244.93,39.59559401]
["bitfinex","SOLUSD",1758258160968,1e-08,244.94,244.93,70.99559401]
["bitfinex","SOLUSD",1758258162668,1e-08,244.94,244.93,75.36271631]
["bitfinex","SOLUSD",1758258163144,1e-08,244.96,244.94,13.87991715]
["bitfinex","SOLUSD",1758258163351,1e-08,244.96,244.95,44.97559401]
["bitfinex","SOLUSD",1758258163567,1e-08,244.97,244.96,13.59559401]
["bitfinex","SOLUSD",1758258163751,1e-08,244.97,244.96,13.87991715]
["bitfinex","SOLUSD",1758258164359,0.72000001,244.97,244.96,13.87991715]
["bitfinex","SOLUSD",1758258164552,0.72000001,244.97,244.95,31.38]
["bitfinex","SOLUSD",1758258164759,0.72,244.96,244.95,31.38]
["bitfinex","SOLUSD",1758258166344,0.72,244.96,244.93,30.08275792]
["bitfinex","SOLUSD",1758258166345,0.72,244.96,244.94,26.0]
["bitfinex","SOLUSD",1758258166547,1e-08,244.97,244.95,31.4]
["bitfinex","SOLUSD",1758258167068,0.72,244.96,244.95,31.4]
["bitfinex","SOLUSD",1758258170372,0.72,244.96,244.95,31.38]
["bitfinex","SOLUSD",1758258170945,0.72,244.96,244.91,26.0]
["bitfinex","SOLUSD",1758258170946,4.8023247,244.96,244.91,26.0]
["bitfinex","SOLUSD",1758258171150,2.2068269,244.95,244.91,31.4]
["bitfinex","SOLUSD",1758258171362,0.72,244.94,244.9,57.43]
["bitfinex","SOLUSD",1758258171576,0.72,244.93,244.9,31.43]
["bitfinex","SOLUSD",1758258171774,0.72,244.92,244.9,31.43]
["bitfinex","SOLUSD",1758258172082,0.72,244.91,244.9,31.43]
["bitfinex","SOLUSD",1758258172680,0.72,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758258172860,0.72,244.91,244.9,31.43]
["bitfinex","SOLUSD",1758258173583,0.72,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758258173785,0.72,244.91,244.9,31.41]
["bitfinex","SOLUSD",1758258174089,0.72,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758258175389,4.80313257,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758258175763,7.1189836,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758258178503,3.03585103,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758258178688,0.72,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758258180298,3.03585103,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758258180672,7.1189836,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758258181383,9.43483463,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758258182494,7.1189836,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758258182882,3.03585103,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758258183088,0.72,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758258183611,3.03585103,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758258184404,0.72,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758258186002,3.03585103,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758258186210,7.1189836,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758258187378,23.03042864,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758258188705,7.1189836,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758258188876,4.80313257,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758258189077,7.1189836,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758258190094,0.72,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758258197599,2.97585103,244.93,244.9,0.03]
["bitfinex","SOLUSD",1758258197783,0.66,244.92,244.9,0.03]
["bitfinex","SOLUSD",1758258198184,34.32826436,244.96,244.9,0.03]
["bitfinex","SOLUSD",1758258198385,34.32826436,244.96,244.9,0.64]
["bitfinex","SOLUSD",1758258198386,3.56826436,244.96,244.9,0.64]
["bitfinex","SOLUSD",1758258199190,2.90826436,244.96,244.9,26.64]
["bitfinex","SOLUSD",1758258199393,2.90826436,244.96,244.92,4.08296586]
["bitfinex","SOLUSD",1758258200099,3.56826436,244.96,244.92,4.08296586]
["bitfinex","SOLUSD",1758258202006,2.90826436,244.96,244.92,4.08296586]
["bitfinex","SOLUSD",1758258202405,2.90826436,244.96,244.93,0.61]
["bitfinex","SOLUSD",1758258203203,1e-08,244.97,244.93,0.61]
["bitfinex","SOLUSD",1758258203409,1e-08,244.97,244.92,4.08296586]
["bitfinex","SOLUSD",1758258203623,1e-08,244.97,244.92,4.69296586]
["bitfinex","SOLUSD",1758258203917,1e-08,244.97,244.92,30.69296586]
["bitfinex","SOLUSD",1758258204412,1e-08,244.97,244.93,0.61]
["bitfinex","SOLUSD",1758258204598,1e-08,244.97,244.94,4.08263248]
["bitfinex","SOLUSD",1758258204914,0.66000001,244.97,244.94,4.08263248]
["bitfinex","SOLUSD",1758258205488,0.66000001,244.97,244.93,4.08279916]
["bitfinex","SOLUSD",1758258205696,1e-08,244.97,244.93,4.69279916]
["bitfinex","SOLUSD",1758258206501,1e-08,244.97,244.93,4.08279916]
["bitfinex","SOLUSD",1758258207100,1e-08,244.97,244.93,4.69279916]
["bitfinex","SOLUSD",1758258207618,1e-08,244.97,244.93,4.08279916]
["bitfinex","SOLUSD",1758258208316,1e-08,244.97,244.93,4.69279916]
["bitfinex","SOLUSD",1758258208692,1e-08,244.97,244.94,0.61]
["bitfinex","SOLUSD",1758258208891,1e-08,244.97,244.93,4.69279916]
["bitfinex","SOLUSD",1758258210022,1e-08,244.97,244.95,4.0824658]
["bitfinex","SOLUSD",1758258210616,1e-08,244.97,244.96,26.61]
["bitfinex","SOLUSD",1758258211423,1e-08,244.97,244.96,26.0]
["bitfinex","SOLUSD",1758258212530,0.72000001,244.97,244.91,0.61]
["bitfinex","SOLUSD",1758258212700,0.72000001,244.97,244.93,57.38]
["bitfinex","SOLUSD",1758258212903,0.72,244.96,244.91,35.46312544]
["bitfinex","SOLUSD",1758258213101,3.03585103,244.95,244.94,26.0]
["bitfinex","SOLUSD",1758258213495,0.72,244.95,244.93,26.0]
["bitfinex","SOLUSD",1758258213702,0.72,244.94,244.9,4.11327335]
["bitfinex","SOLUSD",1758258213928,0.72,244.93,244.92,26.0]
["bitfinex","SOLUSD",1758258214600,0.72,244.93,244.9,0.03]
["bitfinex","SOLUSD",1758258214801,0.72,244.92,244.9,0.03]
["bitfinex","SOLUSD",1758258215306,0.72,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758258219096,3.03585103,244.93,244.9,0.03]
["bitfinex","SOLUSD",1758258219500,0.72,244.92,244.9,0.03]
["bitfinex","SOLUSD",1758258220021,3.03585103,244.94,244.9,0.03]
["bitfinex","SOLUSD",1758258220423,0.72,244.93,244.9,0.03]
["bitfinex","SOLUSD",1758258226529,1e-08,244.97,244.91,0.61]
["bitfinex","SOLUSD",1758258227029,0.72000001,244.97,244.91,0.61]
["bitfinex","SOLUSD",1758258227632,0.72000001,244.97,244.92,4.08296586]
["bitfinex","SOLUSD",1758258228617,0.72000001,244.97,244.92,4.69296586]
["bitfinex","SOLUSD",1758258228930,1e-08,244.97,244.93,0.61]
["bitfinex","SOLUSD",1758258229117,1e-08,244.97,244.94,31.99]
["bitfinex","SOLUSD",1758258229323,1e-08,244.97,244.96,26.0]
["bitfinex","SOLUSD",1758258229937,1e-08,244.97,244.96,30.69229915]
["bitfinex","SOLUSD",1758258230348,1e-08,244.97,244.96,30.97662229]
["bitfinex","SOLUSD",1758258233627,0.72000001,244.97,244.96,4.08229915]
["bitfinex","SOLUSD",1758258233931,0.72000001,244.97,244.95,26.0]
["bitfinex","SOLUSD",1758258234138,0.72000001,244.97,244.96,31.4]
["bitfinex","SOLUSD",1758258235445,1e-08,244.97,244.96,31.4]
["bitfinex","SOLUSD",1758258235743,1e-08,244.97,244.96,32.01]
["bitfinex","SOLUSD",1758258236039,1e-08,244.97,244.96,31.4]
["bitfinex","SOLUSD",1758258238038,0.72000001,244.97,244.95,30.08235451]
["bitfinex","SOLUSD",1758258238222,0.72000001,244.97,244.96,31.4]
["bitfinex","SOLUSD",1758258239335,1e-08,244.97,244.96,31.4]
["bitfinex","SOLUSD",1758258240036,1e-08,244.97,244.95,30.08235451]
["bitfinex","SOLUSD",1758258240228,1e-08,244.97,244.96,31.4]
["bitfinex","SOLUSD",1758258241323,1e-08,244.97,244.96,35.48229915]
["bitfinex","SOLUSD",1758258241815,1e-08,244.97,244.96,31.4]
["bitfinex","SOLUSD",1758258242734,1e-08,244.97,244.96,35.48229915]
["bitfinex","SOLUSD",1758258242932,1e-08,244.97,244.96,36.09229915]
["bitfinex","SOLUSD",1758258245134,1e-08,244.97,244.96,35.48229915]
["bitfinex","SOLUSD",1758258248236,0.72000001,244.97,244.96,35.44229915]
["bitfinex","SOLUSD",1758258248623,0.72000001,244.97,244.96,4.08229915]
["bitfinex","SOLUSD",1758258248839,0.72000001,244.97,244.96,35.44229915]
["bitfinex","SOLUSD",1758258249736,0.72000001,244.97,244.96,35.47229915]
["bitfinex","SOLUSD",1758258252332,1e-08,244.97,244.96,35.47229915]
["bitfinex","SOLUSD",1758258253043,0.72000001,244.97,244.96,35.47229915]
["bitfinex","SOLUSD",1758258255145,0.72000001,244.97,244.96,31.39]
["bitfinex","SOLUSD",1758258255344,4.80213251,244.97,244.96,0.03]
["bitfinex","SOLUSD",1758258255852,0.72000001,244.97,244.96,0.03]
["bitfinex","SOLUSD",1758258260958,2.20111958,244.97,244.96,0.03]
["bitfinex","SOLUSD",1758258262252,0.72000001,244.97,244.96,0.03]
["bitfinex","SOLUSD",1758258263762,2.20111958,244.97,244.96,0.03]
["bitfinex","SOLUSD",1758258263954,6.28325208,244.97,244.96,0.03]
["bitfinex","SOLUSD",1758258266660,0.72000001,244.97,244.96,0.03]
["bitfinex","SOLUSD",1758258267162,2.20111958,244.97,244.96,0.03]
["bitfinex","SOLUSD",1758258267460,6.28325208,244.97,244.96,0.03]
["bitfinex","SOLUSD",1758258268951,19.87884609,244.97,244.96,0.03]
["bitfinex","SOLUSD",1758258270747,20.16316923,244.97,244.96,0.03]
["bitfinex","SOLUSD",1758258271055,15.07671358,244.94,244.93,0.03]
["bitfinex","SOLUSD",1758258271355,46.41671358,244.94,244.93,0.03]
["bitfinex","SOLUSD",1758258271546,47.11671358,244.94,244.93,0.03]
["bitfinex","SOLUSD",1758258272959,51.19934606,244.94,244.93,0.03]
["bitfinex","SOLUSD",1758258273952,13.59559401,244.93,244.91,0.03]
["bitfinex","SOLUSD",1758258274145,16.84215629,244.92,244.91,0.03]
["bitfinex","SOLUSD",1758258274348,21.985515,244.92,244.91,0.03]
["bitfinex","SOLUSD",1758258275064,26.06848086,244.92,244.91,0.03]
["bitfinex","SOLUSD",1758258275645,25.92631929,244.92,244.91,0.03]
["bitfinex","SOLUSD",1758258275861,51.19967944,244.92,244.91,0.03]
["bitfinex","SOLUSD",1758258277144,37.60408543,244.92,244.91,0.03]
["bitfinex","SOLUSD",1758258278464,52.68079901,244.92,244.91,0.03]
["bitfinex","SOLUSD",1758258278872,51.19967944,244.92,244.91,0.03]
["bitfinex","SOLUSD",1758258281153,51.19967944,244.92,244.87,0.03]
["bitfinex","SOLUSD",1758258281154,39.59559401,244.91,244.87,0.03]
["bitfinex","SOLUSD",1758258281475,0.28432314,244.87,244.85,0.03]
["bitfinex","SOLUSD",1758258281663,46.45671358,244.86,244.85,0.03]
["bitfinex","SOLUSD",1758258281850,47.44103672,244.86,244.85,0.03]
["bitfinex","SOLUSD",1758258282050,53.16096142,244.86,244.85,0.03]
["bitfinex","SOLUSD",1758258283858,51.52500306,244.86,244.85,0.03]
["bitfinex","SOLUSD",1758258287774,0.28432314,244.85,244.79,0.03]
["bitfinex","SOLUSD",1758258287955,2.96223914,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758258288956,7.04720646,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758258290555,5.56608689,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758258291476,1.48111957,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758258292072,3.66223914,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758258292857,17.25783315,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758258293470,21.34280047,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758258293775,20.64280047,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758258294366,21.34280047,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758258295900,23.01870475,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758258296082,1.82807439,244.88,244.79,26.7]
["bitfinex","SOLUSD",1758258296282,1.82807439,244.88,244.8,0.95432314]
["bitfinex","SOLUSD",1758258296471,1.82807439,244.88,244.83,26.0]
["bitfinex","SOLUSD",1758258296671,1.82807439,244.88,244.84,0.67]
["bitfinex","SOLUSD",1758258296980,1.82807439,244.88,244.87,26.0]
["bitfinex","SOLUSD",1758258297283,1.82807439,244.88,244.87,26.67]
["bitfinex","SOLUSD",1758258297976,1.82807439,244.88,244.87,30.75379956]
["bitfinex","SOLUSD",1758258299855,1.82807439,244.88,244.87,26.67]
["bitfinex","SOLUSD",1758258301993,1.82807439,244.88,244.87,4.75227355]
["bitfinex","SOLUSD",1758258302282,1.82807439,244.88,244.87,26.67]
["bitfinex","SOLUSD",1758258302686,1.82807439,244.88,244.87,0.67]
["bitfinex","SOLUSD",1758258302885,1.88807439,244.88,244.86,8.1664189]
["bitfinex","SOLUSD",1758258303177,1.88807439,244.88,244.85,4.08409884]
["bitfinex","SOLUSD",1758258303406,6.66175139,244.88,244.83,10.20530941]
["bitfinex","SOLUSD",1758258303586,6.66175139,244.88,244.81,4.75464323]
["bitfinex","SOLUSD",1758258303587,2.31907171,244.86,244.79,4.11502044]
["bitfinex","SOLUSD",1758258303763,0.69,244.85,244.79,22.13]
["bitfinex","SOLUSD",1758258303962,0.69,244.85,244.82,26.0]
["bitfinex","SOLUSD",1758258304262,2.31907171,244.87,244.82,26.0]
["bitfinex","SOLUSD",1758258304460,8.29090831,244.88,244.83,0.67]
["bitfinex","SOLUSD",1758258304685,1.88807439,244.88,244.83,0.67]
["bitfinex","SOLUSD",1758258304983,1.88807439,244.88,244.84,0.67]
["bitfinex","SOLUSD",1758258305391,1.88807439,244.88,244.85,0.67]
["bitfinex","SOLUSD",1758258305763,1.88807439,244.88,244.83,4.08446677]
["bitfinex","SOLUSD",1758258305957,1.88807439,244.88,244.84,0.67]
["bitfinex","SOLUSD",1758258306191,1.88807439,244.88,244.86,26.0]
["bitfinex","SOLUSD",1758258306370,1.88807439,244.88,244.87,32.21]
["bitfinex","SOLUSD",1758258307481,1.88807439,244.88,244.87,36.29379956]
["bitfinex","SOLUSD",1758258309886,1.88807439,244.88,244.87,62.27379956]
["bitfinex","SOLUSD",1758258310996,1.88807439,244.88,244.87,61.60379956]
["bitfinex","SOLUSD",1758258311481,1.88807439,244.88,244.87,26.0]
["bitfinex","SOLUSD",1758258311792,2.57807439,244.88,244.86,31.52]
["bitfinex","SOLUSD",1758258312093,1.88807439,244.88,244.87,0.67]
["bitfinex","SOLUSD",1758258313680,1.88807439,244.88,244.87,30.08379956]
["bitfinex","SOLUSD",1758258313885,1.88807439,244.88,244.87,61.62379956]
["bitfinex","SOLUSD",1758258314091,1.88807439,244.88,244.87,62.29379956]
["bitfinex","SOLUSD",1758258316299,0.75,244.88,244.86,31.58]
["bitfinex","SOLUSD",1758258316602,0.06,244.88,244.86,31.58]
["bitfinex","SOLUSD",1758258317605,2.37907171,244.88,244.82,5.97270799]
["bitfinex","SOLUSD",1758258317808,3.00907171,244.87,244.83,31.58]
["bitfinex","SOLUSD",1758258318005,0.69,244.86,244.85,26.0]
["bitfinex","SOLUSD",1758258318505,0.69,244.86,244.85,57.56]
["bitfinex","SOLUSD",1758258318710,2.37907171,244.88,244.85,26.0]
["bitfinex","SOLUSD",1758258318916,0.69,244.87,244.86,31.56]
["bitfinex","SOLUSD",1758258324497,0.69,244.87,244.85,0.03]
["bitfinex","SOLUSD",1758258324686,0.69,244.87,244.86,31.54]
["bitfinex","SOLUSD",1758258325300,0.06,244.88,244.86,31.54]
["bitfinex","SOLUSD",1758258325502,0.72,244.88,244.86,31.54]
["bitfinex","SOLUSD",1758258325698,0.72,244.88,244.85,4.11411765]
["bitfinex","SOLUSD",1758258325897,0.72,244.88,244.87,31.54]
["bitfinex","SOLUSD",1758258326787,0.06,244.88,244.85,4.11411765]
["bitfinex","SOLUSD",1758258327010,0.06,244.88,244.86,31.54]
["bitfinex","SOLUSD",1758258327311,0.66,244.87,244.85,0.03]
["bitfinex","SOLUSD",1758258327521,0.06,244.88,244.86,31.52]
["bitfinex","SOLUSD",1758258327725,0.06,244.88,244.87,4.75379956]
["bitfinex","SOLUSD",1758258336210,0.06,244.88,244.87,62.25379956]
["bitfinex","SOLUSD",1758258336797,0.06,244.88,244.87,30.75379956]
["bitfinex","SOLUSD",1758258336998,0.06,244.88,244.87,62.25379956]
["bitfinex","SOLUSD",1758258337198,0.06,244.88,244.87,30.75379956]
["bitfinex","SOLUSD",1758258337403,0.06,244.88,244.87,62.25379956]
["bitfinex","SOLUSD",1758258338099,0.06,244.88,244.87,30.75379956]
["bitfinex","SOLUSD",1758258338406,0.06,244.88,244.87,62.25379956]
["bitfinex","SOLUSD",1758258339506,0.06,244.88,244.87,61.58379956]
["bitfinex","SOLUSD",1758258339907,0.06,244.88,244.87,62.25379956]
["bitfinex","SOLUSD",1758258340207,0.06,244.88,244.87,30.75379956]
["bitfinex","SOLUSD",1758258340435,0.06,244.88,244.87,61.56379956]
["bitfinex","SOLUSD",1758258340732,0.06,244.88,244.87,30.08379956]
["bitfinex","SOLUSD",1758258340733,0.72,244.88,244.87,30.08379956]
["bitfinex","SOLUSD",1758258340967,0.72,244.88,244.87,57.48]
["bitfinex","SOLUSD",1758258341303,0.72,244.88,244.87,26.0]
["bitfinex","SOLUSD",1758258341617,0.72,244.88,244.87,57.5]
["bitfinex","SOLUSD",1758258342129,0.72,244.88,244.87,31.5]
["bitfinex","SOLUSD",1758258344927,0.72,244.88,244.85,26.03]
["bitfinex","SOLUSD",1758258345241,0.72,244.88,244.86,31.5]
["bitfinex","SOLUSD",1758258345242,0.66,244.87,244.86,31.5]
["bitfinex","SOLUSD",1758258345442,0.66,244.87,244.85,0.03]
["bitfinex","SOLUSD",1758258345599,0.66,244.87,244.86,31.5]
["bitfinex","SOLUSD",1758258346003,0.66,244.87,244.85,0.03]
["bitfinex","SOLUSD",1758258346214,0.66,244.87,244.86,31.52]
["bitfinex","SOLUSD",1758258346626,0.06,244.88,244.86,31.52]
["bitfinex","SOLUSD",1758258347422,0.06,244.88,244.87,4.08379956]
["bitfinex","SOLUSD",1758258348207,0.06,244.88,244.87,35.60379956]
["bitfinex","SOLUSD",1758258349037,0.06,244.88,244.85,4.11397557]
["bitfinex","SOLUSD",1758258349216,0.06,244.88,244.86,31.52]
["bitfinex","SOLUSD",1758258349217,0.66,244.87,244.86,31.52]
["bitfinex","SOLUSD",1758258349739,0.66,244.87,244.86,35.60396634]
["bitfinex","SOLUSD",1758258349908,0.06,244.88,244.86,35.60396634]
["bitfinex","SOLUSD",1758258350108,0.72,244.88,244.86,35.60396634]
["bitfinex","SOLUSD",1758258351206,0.06,244.88,244.86,35.60396634]
["bitfinex","SOLUSD",1758258351411,0.66,244.87,244.86,35.60396634]
["bitfinex","SOLUSD",1758258352724,0.66,244.87,244.86,31.52]
["bitfinex","SOLUSD",1758258355414,0.66,244.87,244.86,31.56]
["bitfinex","SOLUSD",1758258355823,0.66,244.87,244.85,0.03]
["bitfinex","SOLUSD",1758258356054,0.66,244.87,244.86,31.54]
["bitfinex","SOLUSD",1758258357725,0.66,244.87,244.85,4.11413212]
["bitfinex","SOLUSD",1758258357932,0.66,244.87,244.86,31.54]
["bitfinex","SOLUSD",1758258358731,0.66,244.87,244.85,4.11413212]
["bitfinex","SOLUSD",1758258358920,0.66,244.87,244.86,31.54]
["bitfinex","SOLUSD",1758258360146,0.66,244.87,244.85,4.11413212]
["bitfinex","SOLUSD",1758258360442,0.66,244.87,244.86,31.54]
["bitfinex","SOLUSD",1758258361322,2.14242771,244.87,244.85,0.03]
["bitfinex","SOLUSD",1758258361549,1.48242771,244.86,244.85,0.03]
["bitfinex","SOLUSD",1758258362041,2.19242771,244.86,244.85,0.03]
["bitfinex","SOLUSD",1758258362345,6.27639405,244.86,244.85,0.03]
["bitfinex","SOLUSD",1758258363448,2.19242771,244.86,244.85,0.03]
["bitfinex","SOLUSD",1758258364244,0.71,244.86,244.85,0.03]
["bitfinex","SOLUSD",1758258364448,2.19242771,244.86,244.85,0.03]
["bitfinex","SOLUSD",1758258365038,6.27639405,244.86,244.85,0.03]
["bitfinex","SOLUSD",1758258366144,0.06,244.88,244.85,0.03]
["bitfinex","SOLUSD",1758258366352,0.71,244.87,244.85,0.03]
["bitfinex","SOLUSD",1758258366723,0.71,244.86,244.85,0.03]
["bitfinex","SOLUSD",1758258367328,2.19242771,244.86,244.85,0.03]
["bitfinex","SOLUSD",1758258368355,4.1436711,244.88,244.85,0.03]
["bitfinex","SOLUSD",1758258368356,0.06,244.88,244.85,0.03]
["bitfinex","SOLUSD",1758258370023,0.06,244.88,244.85,0.7]
["bitfinex","SOLUSD",1758258370453,0.06,244.88,244.85,0.03]
["bitfinex","SOLUSD",1758258371445,0.06,244.88,244.85,31.57]
["bitfinex","SOLUSD",1758258372344,0.06,244.88,244.85,35.65401353]
["bitfinex","SOLUSD",1758258374039,0.06,244.88,244.87,26.0]
["bitfinex","SOLUSD",1758258375844,0.06,244.88,244.85,35.65401353]
["bitfinex","SOLUSD",1758258375845,2.25242771,244.88,244.85,0.03]
["bitfinex","SOLUSD",1758258376064,1.48242771,244.86,244.85,23.47]
["bitfinex","SOLUSD",1758258376233,2.19242771,244.86,244.85,23.47]
["bitfinex","SOLUSD",1758258377330,0.71,244.86,244.85,0.03]
["bitfinex","SOLUSD",1758258378496,6.27639405,244.86,244.85,0.03]
["bitfinex","SOLUSD",1758258379646,19.87198806,244.86,244.85,0.03]
["bitfinex","SOLUSD",1758258380325,20.01414963,244.86,244.85,0.03]
["bitfinex","SOLUSD",1758258380531,20.1563112,244.86,244.85,0.03]
["bitfinex","SOLUSD",1758258383038,19.87198806,244.86,244.85,0.03]
["bitfinex","SOLUSD",1758258391871,20.1563112,244.86,244.85,0.03]
["bitfinex","SOLUSD",1758258392050,13.59559401,244.85,244.82,0.03]
["bitfinex","SOLUSD",1758258392250,1.48242771,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758258392764,2.20242771,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758258393150,6.28689448,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758258401258,19.88248849,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758258401460,25.81219933,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758258402170,26.09652247,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758258405481,18.68438392,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758258405685,13.87991715,244.82,244.8,0.03]
["bitfinex","SOLUSD",1758258405982,52.46773256,244.81,244.8,0.03]
["bitfinex","SOLUSD",1758258406166,62.94615332,244.81,244.8,0.03]
["bitfinex","SOLUSD",1758258407777,67.03095377,244.81,244.8,0.03]
["bitfinex","SOLUSD",1758258408494,0.28432314,244.79,244.76,0.03]
["bitfinex","SOLUSD",1758258408678,45.81559401,244.78,244.77,0.03]
["bitfinex","SOLUSD",1758258408976,45.09559401,244.78,244.77,0.03]
["bitfinex","SOLUSD",1758258409161,31.52,244.78,244.77,0.7]
["bitfinex","SOLUSD",1758258409369,31.52,244.79,244.77,0.7]
["bitfinex","SOLUSD",1758258409560,31.52,244.8,244.77,0.7]
["bitfinex","SOLUSD",1758258409877,1.48242771,244.8,244.77,0.7]
["bitfinex","SOLUSD",1758258410761,1.48242771,244.79,244.78,0.67]
["bitfinex","SOLUSD",1758258412363,1.48242771,244.79,244.77,0.7]
["bitfinex","SOLUSD",1758258412772,1.48242771,244.79,244.78,0.67]
["bitfinex","SOLUSD",1758258414573,1.48242771,244.79,244.77,0.03]
["bitfinex","SOLUSD",1758258415180,5.56759191,244.79,244.77,0.03]
["bitfinex","SOLUSD",1758258415361,5.56759191,244.79,244.77,0.7]
["bitfinex","SOLUSD",1758258415753,1.48242771,244.78,244.77,0.7]
["bitfinex","SOLUSD",1758258415957,1.48242771,244.79,244.77,0.7]
["bitfinex","SOLUSD",1758258416959,2.20242771,244.78,244.77,0.03]
["bitfinex","SOLUSD",1758258417275,1.48242771,244.78,244.77,0.03]
["bitfinex","SOLUSD",1758258417456,18.40056133,244.8,244.77,0.03]
["bitfinex","SOLUSD",1758258417652,1.48242771,244.78,244.77,0.03]
["bitfinex","SOLUSD",1758258417965,2.31893991,244.78,244.77,0.03]
["bitfinex","SOLUSD",1758258418169,6.40424099,244.78,244.77,0.03]
["bitfinex","SOLUSD",1758258421072,20.719835,244.78,244.77,0.03]
["bitfinex","SOLUSD",1758258424267,52.219835,244.78,244.77,0.03]
["bitfinex","SOLUSD",1758258427089,52.50415814,244.78,244.77,0.03]
["bitfinex","SOLUSD",1758258432079,52.50415814,244.78,244.76,0.03]
["bitfinex","SOLUSD",1758258432080,13.87991715,244.77,244.76,0.03]
["bitfinex","SOLUSD",1758258432294,16.19885706,244.77,244.76,0.03]
["bitfinex","SOLUSD",1758258432595,16.91885706,244.77,244.76,0.03]
["bitfinex","SOLUSD",1758258434083,21.00432505,244.77,244.76,0.03]
["bitfinex","SOLUSD",1758258441040,33.53693493,244.77,244.74,0.03]
["bitfinex","SOLUSD",1758258441181,18.23347383,244.75,244.74,0.03]
["bitfinex","SOLUSD",1758258441381,18.51779697,244.75,244.74,0.03]
["bitfinex","SOLUSD",1758258441608,19.23779697,244.75,244.74,0.03]
["bitfinex","SOLUSD",1758258441805,0.28432314,244.74,244.72,0.03]
["bitfinex","SOLUSD",1758258442003,49.95779697,244.73,244.72,0.03]
["bitfinex","SOLUSD",1758258442194,47.35453392,244.73,244.72,0.03]
["bitfinex","SOLUSD",1758258442900,51.44066966,244.73,244.72,0.03]
["bitfinex","SOLUSD",1758258443378,51.48066966,244.73,244.72,0.03]
["bitfinex","SOLUSD",1758258445283,53.79960957,244.73,244.72,0.03]
["bitfinex","SOLUSD",1758258446209,76.35800972,244.73,244.72,0.03]
["bitfinex","SOLUSD",1758258447990,77.05800972,244.73,244.72,0.03]
["bitfinex","SOLUSD",1758258452116,76.35800972,244.73,244.72,0.03]
["bitfinex","SOLUSD",1758258452900,77.05800972,244.73,244.72,0.03]
["bitfinex","SOLUSD",1758258453225,76.35800972,244.73,244.72,0.03]
["bitfinex","SOLUSD",1758258454112,77.05800972,244.73,244.72,0.03]
["bitfinex","SOLUSD",1758258454418,76.35800972,244.73,244.72,0.03]
["bitfinex","SOLUSD",1758258456818,74.03906981,244.73,244.72,0.03]
["bitfinex","SOLUSD",1758258459718,22.55840015,244.73,244.72,0.7]
["bitfinex","SOLUSD",1758258460096,24.87734006,244.73,244.72,0.7]
["bitfinex","SOLUSD",1758258461999,22.55840015,244.73,244.72,0.7]
["bitfinex","SOLUSD",1758258462206,24.87734006,244.73,244.72,0.7]
["bitfinex","SOLUSD",1758258467520,22.55840015,244.73,244.72,0.7]
["bitfinex","SOLUSD",1758258468320,22.55840015,244.73,244.72,4.78630271]
["bitfinex","SOLUSD",1758258468508,20.42540015,244.73,244.72,5.07062585]
["bitfinex","SOLUSD",1758258469110,20.42540015,244.73,244.72,15.45941627]
["bitfinex","SOLUSD",1758258475237,0.06,244.8,244.76,39.59559401]
["bitfinex","SOLUSD",1758258475405,0.06,244.82,244.81,26.28432314]
["bitfinex","SOLUSD",1758258475826,0.06,244.84,244.81,26.83432314]
["bitfinex","SOLUSD",1758258476056,0.06,244.84,244.82,0.77432314]
["bitfinex","SOLUSD",1758258476540,0.06,244.84,244.83,33.72502217]
["bitfinex","SOLUSD",1758258477306,0.06,244.84,244.83,37.80948894]
["bitfinex","SOLUSD",1758258478103,0.06,244.86,244.85,26.0]
["bitfinex","SOLUSD",1758258478309,0.06,244.86,244.85,26.69273645]
["bitfinex","SOLUSD",1758258478841,0.06,244.89,244.86,13.87991715]
["bitfinex","SOLUSD",1758258479009,0.06,244.91,244.89,0.28432314]
["bitfinex","SOLUSD",1758258479319,0.06,244.91,244.9,36.1532993]
["bitfinex","SOLUSD",1758258479529,0.06,244.91,244.9,36.43762244]
["bitfinex","SOLUSD",1758258480042,0.06,244.91,244.9,38.07211013]
["bitfinex","SOLUSD",1758258480636,0.06,244.91,244.9,38.11211013]
["bitfinex","SOLUSD",1758258481146,0.06,244.91,244.9,6.49211013]
["bitfinex","SOLUSD",1758258481323,0.06,244.91,244.9,38.11211013]
["bitfinex","SOLUSD",1758258481324,0.02477273,244.91,244.9,38.11211013]
["bitfinex","SOLUSD",1758258481944,0.88,244.99,244.94,39.59559401]
["bitfinex","SOLUSD",1758258481945,0.16,244.99,244.94,39.59559401]
["bitfinex","SOLUSD",1758258482113,0.16,244.99,244.96,0.14216157]
["bitfinex","SOLUSD",1758258482520,0.16,244.99,244.96,0.63216157]
["bitfinex","SOLUSD",1758258482738,0.16,244.99,244.96,2.40834345]
["bitfinex","SOLUSD",1758258483418,0.16,244.99,244.96,38.1706426]
["bitfinex","SOLUSD",1758258483614,0.16,244.99,244.96,6.0006426]
["bitfinex","SOLUSD",1758258483826,0.16,244.99,244.96,33.59834345]
["bitfinex","SOLUSD",1758258484150,0.72000001,244.97,244.96,33.31402031]
["bitfinex","SOLUSD",1758258486769,0.72000001,244.97,244.96,26.0]
["bitfinex","SOLUSD",1758258486913,0.72000001,244.97,244.88,26.0]
["bitfinex","SOLUSD",1758258487223,0.72,244.96,244.93,1.63468808]
["bitfinex","SOLUSD",1758258487419,1e-08,244.97,244.96,26.0]
["bitfinex","SOLUSD",1758258488038,0.72000001,244.97,244.96,26.0]
["bitfinex","SOLUSD",1758258489725,0.16,244.99,244.93,27.63468808]
["bitfinex","SOLUSD",1758258490130,0.16,244.99,244.93,57.68]
["bitfinex","SOLUSD",1758258490338,0.16,244.99,244.88,1.00432314]
["bitfinex","SOLUSD",1758258490538,0.16,244.99,244.92,26.0]
["bitfinex","SOLUSD",1758258490728,0.16,244.99,244.93,31.68]
["bitfinex","SOLUSD",1758258491039,0.16,244.99,244.93,32.4]
["bitfinex","SOLUSD",1758258491623,0.88,244.99,244.93,32.4]
["bitfinex","SOLUSD",1758258492632,0.16,244.99,244.94,4.08263248]
["bitfinex","SOLUSD",1758258492856,0.16,244.99,244.94,4.80263248]
["bitfinex","SOLUSD",1758258493025,0.16,244.99,244.94,5.71712017]
["bitfinex","SOLUSD",1758258493342,0.72,244.98,244.94,5.71712017]
["bitfinex","SOLUSD",1758258494121,0.16,244.99,244.94,1.63448769]
["bitfinex","SOLUSD",1758258494342,0.16,244.99,244.94,31.68]
["bitfinex","SOLUSD",1758258494343,0.72,244.98,244.94,31.68]
["bitfinex","SOLUSD",1758258494548,0.16,244.99,244.94,31.68]
["bitfinex","SOLUSD",1758258494747,0.72,244.97,244.91,26.0]
["bitfinex","SOLUSD",1758258494933,0.16,244.99,244.92,31.68]
["bitfinex","SOLUSD",1758258495244,0.16,244.99,244.92,34.03455448]
["bitfinex","SOLUSD",1758258495444,0.16,244.99,244.93,0.72]
["bitfinex","SOLUSD",1758258496544,0.16,244.99,244.94,4.08263248]
["bitfinex","SOLUSD",1758258496745,0.88,244.99,244.94,4.08263248]
["bitfinex","SOLUSD",1758258497517,0.16,244.99,244.93,0.72]
["bitfinex","SOLUSD",1758258497843,0.88,244.99,244.94,31.68]
["bitfinex","SOLUSD",1758258498148,0.72,244.98,244.94,31.68]
["bitfinex","SOLUSD",1758258499022,0.72,244.98,244.95,31.66]
["bitfinex","SOLUSD",1758258499936,0.16,244.99,244.95,31.66]
["bitfinex","SOLUSD",1758258500248,0.88,244.99,244.95,31.66]
["bitfinex","SOLUSD",1758258500445,0.88,244.99,244.95,35.74245762]
["bitfinex","SOLUSD",1758258500643,0.16,244.99,244.95,36.46245762]
["bitfinex","SOLUSD",1758258500846,0.06,244.98,244.95,36.46245762]
["bitfinex","SOLUSD",1758258501147,0.78,244.98,244.95,35.74245762]
["bitfinex","SOLUSD",1758258502245,0.78,244.98,244.95,31.66]
["bitfinex","SOLUSD",1758258503427,0.06,244.98,244.95,31.66]
["bitfinex","SOLUSD",1758258505356,0.78,244.98,244.95,31.66]
["bitfinex","SOLUSD",1758258505734,0.78,244.98,244.94,0.72]
["bitfinex","SOLUSD",1758258505935,0.78,244.98,244.95,31.62]
["bitfinex","SOLUSD",1758258506635,0.06,244.98,244.95,31.62]
["bitfinex","SOLUSD",1758258506830,0.06,244.98,244.95,32.3]
["bitfinex","SOLUSD",1758258507353,0.06,244.98,244.95,36.38246238]
["bitfinex","SOLUSD",1758258508132,0.06,244.98,244.96,31.62]
["bitfinex","SOLUSD",1758258510053,0.06,244.98,244.97,0.68]
["bitfinex","SOLUSD",1758258512735,0.06,244.98,244.97,4.7621325]
["bitfinex","SOLUSD",1758258512944,0.06,244.98,244.97,62.3621325]
["bitfinex","SOLUSD",1758258514538,0.06,244.98,244.97,62.3421325]
["bitfinex","SOLUSD",1758258515269,0.06,244.98,244.97,36.62645564]
["bitfinex","SOLUSD",1758258528470,0.06,244.98,244.97,61.88645564]
["bitfinex","SOLUSD",1758258528673,0.78,244.98,244.97,30.22429407]
["bitfinex","SOLUSD",1758258528977,0.78,244.98,244.97,61.5821325]
["bitfinex","SOLUSD",1758258529153,0.78,244.98,244.97,31.52]
["bitfinex","SOLUSD",1758258530151,2.26064221,244.98,244.96,0.03]
["bitfinex","SOLUSD",1758258530367,0.78,244.98,244.97,31.52]
["bitfinex","SOLUSD",1758258532185,0.06,244.98,244.97,31.52]
["bitfinex","SOLUSD",1758258532482,0.06,244.98,244.97,36.2821325]
["bitfinex","SOLUSD",1758258532778,0.06,244.98,244.97,35.6021325]
["bitfinex","SOLUSD",1758258534267,0.06,244.98,244.97,36.2821325]
["bitfinex","SOLUSD",1758258534466,0.06,244.98,244.97,35.6021325]
["bitfinex","SOLUSD",1758258535956,0.06,244.98,244.97,36.2721325]
["bitfinex","SOLUSD",1758258537155,0.06,244.98,244.97,36.3021325]
["bitfinex","SOLUSD",1758258539571,0.06,244.98,244.97,35.6121325]
["bitfinex","SOLUSD",1758258540581,0.06,244.98,244.97,0.03]
["bitfinex","SOLUSD",1758258540876,0.06,244.98,244.97,31.51]
["bitfinex","SOLUSD",1758258541792,0.06,244.98,244.97,35.5921325]
["bitfinex","SOLUSD",1758258543282,0.72,244.98,244.97,0.03]
["bitfinex","SOLUSD",1758258543483,0.72,244.98,244.97,31.51]
["bitfinex","SOLUSD",1758258543864,0.72,244.98,244.97,35.5921325]
["bitfinex","SOLUSD",1758258545072,0.06,244.98,244.97,35.5921325]
["bitfinex","SOLUSD",1758258545285,0.06,244.98,244.97,36.2621325]
["bitfinex","SOLUSD",1758258546367,0.06,244.98,244.97,35.5921325]
["bitfinex","SOLUSD",1758258547888,0.06,244.98,244.97,36.2621325]
["bitfinex","SOLUSD",1758258548683,0.06,244.98,244.97,35.5921325]
["bitfinex","SOLUSD",1758258549873,0.06,244.98,244.97,36.54645564]
["bitfinex","SOLUSD",1758258551269,0.06,244.98,244.97,35.87645564]
["bitfinex","SOLUSD",1758258551687,0.06,244.98,244.97,30.39645564]
["bitfinex","SOLUSD",1758258551987,0.06,244.98,244.97,61.87645564]
["bitfinex","SOLUSD",1758258552174,0.06,244.98,244.97,62.54645564]
["bitfinex","SOLUSD",1758258553495,0.06,244.98,244.97,61.87645564]
["bitfinex","SOLUSD",1758258554097,0.06,244.98,244.97,35.87645564]
["bitfinex","SOLUSD",1758258554298,0.72,244.98,244.97,35.5721325]
["bitfinex","SOLUSD",1758258554673,0.06,244.98,244.97,35.5721325]
["bitfinex","SOLUSD",1758258554873,0.06,244.98,244.97,4.1121325]
["bitfinex","SOLUSD",1758258555192,0.06,244.98,244.97,35.5721325]
["bitfinex","SOLUSD",1758258555383,0.06,244.98,244.97,57.51]
["bitfinex","SOLUSD",1758258556401,0.72,244.98,244.97,31.49]
["bitfinex","SOLUSD",1758258556602,0.72,244.98,244.97,0.03]
["bitfinex","SOLUSD",1758258556780,0.72,244.98,244.97,31.49]
["bitfinex","SOLUSD",1758258557397,0.72,244.98,244.97,35.5721325]
["bitfinex","SOLUSD",1758258557586,0.06,244.98,244.97,61.5921325]
["bitfinex","SOLUSD",1758258560105,0.06,244.98,244.97,62.2621325]
["bitfinex","SOLUSD",1758258560400,0.06,244.98,244.97,61.5921325]
["bitfinex","SOLUSD",1758258565103,0.06,244.98,244.97,63.22641985]
["bitfinex","SOLUSD",1758258571210,0.06,244.98,244.97,64.19074299]
["bitfinex","SOLUSD",1758258581510,0.06,244.98,244.97,64.13074299]
["bitfinex","SOLUSD",1758258590007,0.06,244.98,244.97,63.45074299]
["bitfinex","SOLUSD",1758258591521,0.06,244.98,244.97,64.13074299]
["bitfinex","SOLUSD",1758258591925,0.06,244.98,244.97,32.71074299]
["bitfinex","SOLUSD",1758258592217,0.06,244.98,244.97,64.13074299]
["bitfinex","SOLUSD",1758258592416,0.06,244.98,244.97,32.03074299]
["bitfinex","SOLUSD",1758258592918,0.72,244.98,244.97,63.45074299]
["bitfinex","SOLUSD",1758258593108,0.72,244.98,244.97,33.08428735]
["bitfinex","SOLUSD",1758258594809,0.72,244.98,244.97,37.16641985]
["bitfinex","SOLUSD",1758258595818,0.72,244.98,244.97,5.74641985]
["bitfinex","SOLUSD",1758258596017,0.72,244.98,244.97,1.66428735]
["bitfinex","SOLUSD",1758258596221,0.72,244.98,244.97,59.08428735]
["bitfinex","SOLUSD",1758258596395,0.72,244.98,244.97,1.66428735]
["bitfinex","SOLUSD",1758258596600,0.72,244.98,244.97,33.08428735]
["bitfinex","SOLUSD",1758258599107,0.72,244.98,244.97,59.08428735]
["bitfinex","SOLUSD",1758258600627,0.72,244.98,244.97,63.16641985]
["bitfinex","SOLUSD",1758258601432,0.72,244.98,244.97,31.74641985]
["bitfinex","SOLUSD",1758258601611,0.72,244.98,244.97,63.16641985]
["bitfinex","SOLUSD",1758258606248,0.72,244.98,244.97,27.66428735]
["bitfinex","SOLUSD",1758258606540,0.72,244.98,244.97,59.08428735]
["bitfinex","SOLUSD",1758258606738,2.20090222,244.98,244.97,26.03]
["bitfinex","SOLUSD",1758258606930,6.28286809,244.98,244.97,0.03]
["bitfinex","SOLUSD",1758258607240,6.28286809,244.98,244.97,31.45]
["bitfinex","SOLUSD",1758258607415,6.28286809,244.98,244.97,0.03]
["bitfinex","SOLUSD",1758258611234,4.80196587,244.98,244.97,0.03]
["bitfinex","SOLUSD",1758258611426,6.28286809,244.98,244.97,0.03]
["bitfinex","SOLUSD",1758258614214,7.76377031,244.98,244.97,0.03]
["bitfinex","SOLUSD",1758258614642,6.28286809,244.98,244.97,0.03]
["bitfinex","SOLUSD",1758258619243,7.76377031,244.98,244.97,0.03]
["bitfinex","SOLUSD",1758258621738,6.28286809,244.98,244.97,0.03]
["bitfinex","SOLUSD",1758258625438,0.06,244.98,244.97,0.03]
["bitfinex","SOLUSD",1758258625752,0.06,244.98,244.97,0.69]
["bitfinex","SOLUSD",1758258626456,1.54090222,244.98,244.97,0.03]
["bitfinex","SOLUSD",1758258626639,2.20090222,244.98,244.97,0.03]
["bitfinex","SOLUSD",1758258626951,1.54090222,244.98,244.97,0.03]
["bitfinex","SOLUSD",1758258627250,0.06,244.98,244.97,0.03]
["bitfinex","SOLUSD",1758258628236,0.06,244.98,244.97,0.69]
["bitfinex","SOLUSD",1758258628738,0.06,244.98,244.97,2.33090222]
["bitfinex","SOLUSD",1758258629758,0.06,244.98,244.97,6.41303472]
["bitfinex","SOLUSD",1758258636061,0.06,244.98,244.97,37.83303472]
["bitfinex","SOLUSD",1758258640051,0.06,244.98,244.97,6.41303472]
["bitfinex","SOLUSD",1758258640251,0.06,244.98,244.97,37.83303472]
["bitfinex","SOLUSD",1758258641774,0.06,244.98,244.97,6.41303472]
["bitfinex","SOLUSD",1758258641966,0.06,244.98,244.97,37.17303472]
["bitfinex","SOLUSD",1758258643171,0.06,244.98,244.97,5.75303472]
["bitfinex","SOLUSD",1758258643358,0.06,244.98,244.97,37.15303472]
["bitfinex","SOLUSD",1758258646172,0.06,244.98,244.97,37.81303472]
["bitfinex","SOLUSD",1758258648271,0.06,244.98,244.97,37.15303472]
["bitfinex","SOLUSD",1758258649764,0.06,244.98,244.97,37.81303472]
["bitfinex","SOLUSD",1758258650074,0.06,244.98,244.97,37.15303472]
["bitfinex","SOLUSD",1758258650275,0.72,244.98,244.97,1.67090222]
["bitfinex","SOLUSD",1758258650469,0.72,244.98,244.97,31.43]
["bitfinex","SOLUSD",1758258653166,0.06,244.98,244.97,32.09]
["bitfinex","SOLUSD",1758258653369,0.06,244.98,244.97,31.43]
["bitfinex","SOLUSD",1758258653571,0.06,244.98,244.97,35.5121325]
["bitfinex","SOLUSD",1758258653889,0.06,244.98,244.97,36.1721325]
["bitfinex","SOLUSD",1758258654191,0.06,244.98,244.97,37.8065534]
["bitfinex","SOLUSD",1758258662690,0.06,244.98,244.97,38.49908979]
["bitfinex","SOLUSD",1758258663271,0.06,244.98,244.97,38.09087654]
["bitfinex","SOLUSD",1758258665586,0.06,244.98,244.97,5.7465534]
["bitfinex","SOLUSD",1758258665769,0.72,244.98,244.97,37.1465534]
["bitfinex","SOLUSD",1758258666095,0.06,244.98,244.97,37.1465534]
["bitfinex","SOLUSD",1758258666904,0.72,244.98,244.97,37.1465534]
["bitfinex","SOLUSD",1758258667504,0.06,244.98,244.97,37.1465534]
["bitfinex","SOLUSD",1758258669389,0.06,244.98,244.97,37.8365534]
["bitfinex","SOLUSD",1758258669721,0.06,244.98,244.97,38.12087654]
["bitfinex","SOLUSD",1758258672480,0.06,244.98,244.97,38.52908979]
["bitfinex","SOLUSD",1758258677882,1e-08,244.99,244.98,0.28432314]
["bitfinex","SOLUSD",1758258678092,1e-08,244.99,244.98,0.97432314]
["bitfinex","SOLUSD",1758258678300,1e-08,245.0,244.99,26.28432314]
["bitfinex","SOLUSD",1758258678609,1e-08,245.0,244.99,58.76250306]
["bitfinex","SOLUSD",1758258679212,1e-08,245.0,244.99,60.39638987]
["bitfinex","SOLUSD",1758258680803,1e-08,245.0,244.99,64.47818912]
["bitfinex","SOLUSD",1758258681882,1e-08,245.0,244.99,78.07378313]
["bitfinex","SOLUSD",1758258686806,1e-08,245.01,244.99,78.07378313]
["bitfinex","SOLUSD",1758258687015,0.06,245.12,245.04,0.28432314]
["bitfinex","SOLUSD",1758258687188,0.06,245.12,245.08,26.28432314]
["bitfinex","SOLUSD",1758258687514,0.78,245.12,245.08,57.66432314]
["bitfinex","SOLUSD",1758258688090,0.78,245.12,245.08,63.37804322]
["bitfinex","SOLUSD",1758258689087,0.06,245.12,245.08,63.37804322]
["bitfinex","SOLUSD",1758258689514,0.92,245.11,245.08,63.37804322]
["bitfinex","SOLUSD",1758258689818,0.92,245.11,245.08,75.56630827]
["bitfinex","SOLUSD",1758258690122,0.72,245.1,245.08,75.56630827]
["bitfinex","SOLUSD",1758258690697,0.92,245.11,245.08,75.56630827]
["bitfinex","SOLUSD",1758258691223,0.2,245.11,245.08,76.26630827]
["bitfinex","SOLUSD",1758258692119,1e-08,245.09,245.08,76.26630827]
["bitfinex","SOLUSD",1758258694814,1e-08,245.09,245.08,75.56630827]
["bitfinex","SOLUSD",1758258695113,1e-08,245.09,245.08,44.18630827]
["bitfinex","SOLUSD",1758258695307,1e-08,245.09,245.08,75.54630827]
["bitfinex","SOLUSD",1758258695505,1e-08,245.09,245.08,76.24630827]
["bitfinex","SOLUSD",1758258696018,1e-08,245.09,245.08,89.84190228]
["bitfinex","SOLUSD",1758258697704,1e-08,245.12,245.11,39.87991715]
["bitfinex","SOLUSD",1758258697998,1e-08,245.12,245.11,71.23991715]
["bitfinex","SOLUSD",1758258698198,0.06,245.14,245.12,13.87991715]
["bitfinex","SOLUSD",1758258698403,0.06,245.14,245.13,31.64432314]
["bitfinex","SOLUSD",1758258698611,0.06,245.14,245.13,32.34432314]
["bitfinex","SOLUSD",1758258699015,0.82,245.19,245.16,26.0]
["bitfinex","SOLUSD",1758258699217,0.82,245.19,245.18,0.28432314]
["bitfinex","SOLUSD",1758258699618,0.82,245.19,245.18,4.36295924]
["bitfinex","SOLUSD",1758258699826,0.82,245.19,245.18,16.60860693]
["bitfinex","SOLUSD",1758258701626,0.1,245.19,245.18,16.60860693]
["bitfinex","SOLUSD",1758258702121,0.82,245.19,245.18,16.60860693]
["bitfinex","SOLUSD",1758258705202,0.1,245.19,245.18,16.60860693]
["bitfinex","SOLUSD",1758258708607,0.16,245.19,245.18,16.60860693]
["bitfinex","SOLUSD",1758258710224,0.16,245.19,245.18,17.30860693]
["bitfinex","SOLUSD",1758258710418,1e-08,245.19,245.18,17.30860693]
["bitfinex","SOLUSD",1758258710717,1e-08,245.19,245.18,31.31206455]
["bitfinex","SOLUSD",1758258711239,0.06,245.22,245.21,26.28432314]
["bitfinex","SOLUSD",1758258711427,0.06,245.24,245.22,0.28432314]
["bitfinex","SOLUSD",1758258711720,0.06,245.24,245.22,0.98432314]
["bitfinex","SOLUSD",1758258711904,0.06,245.24,245.22,2.61660977]
["bitfinex","SOLUSD",1758258713410,0.06,245.24,245.22,6.69458057]
["bitfinex","SOLUSD",1758258714108,0.06,245.24,245.23,31.34]
["bitfinex","SOLUSD",1758258714615,0.78,245.24,245.23,33.25660977]
["bitfinex","SOLUSD",1758258715417,0.78,245.24,245.23,37.33441428]
["bitfinex","SOLUSD",1758258718615,0.06,245.24,245.23,37.33441428]
["bitfinex","SOLUSD",1758258719130,0.73,245.24,245.23,37.33441428]
["bitfinex","SOLUSD",1758258723222,0.06,245.24,245.23,37.33441428]
["bitfinex","SOLUSD",1758258726541,0.06,245.24,245.23,37.36441428]
["bitfinex","SOLUSD",1758258727330,0.06,245.24,245.23,38.05441428]
["bitfinex","SOLUSD",1758258729646,0.06,245.24,245.23,37.36441428]
["bitfinex","SOLUSD",1758258730850,0.06,245.24,245.23,6.02441428]
["bitfinex","SOLUSD",1758258731048,0.06,245.24,245.23,37.34441428]
["bitfinex","SOLUSD",1758258731266,0.06,245.24,245.23,38.03441428]
["bitfinex","SOLUSD",1758258732060,0.06,245.24,245.23,37.34441428]
["bitfinex","SOLUSD",1758258732745,0.06,245.24,245.23,38.03441428]
["bitfinex","SOLUSD",1758258735955,0.06,245.24,245.23,51.63000829]
["bitfinex","SOLUSD",1758258738460,0.06,245.24,245.23,50.94000829]
["bitfinex","SOLUSD",1758258738650,0.06,245.24,245.23,51.63000829]
["bitfinex","SOLUSD",1758258739838,0.06,245.27,245.26,26.0]
["bitfinex","SOLUSD",1758258740038,0.06,245.27,245.26,57.60432314]
["bitfinex","SOLUSD",1758258741040,0.06,245.27,245.26,59.23647657]
["bitfinex","SOLUSD",1758258743239,0.73,245.27,245.26,63.31378228]
["bitfinex","SOLUSD",1758258743699,0.73,245.27,245.26,31.99378228]
["bitfinex","SOLUSD",1758258743973,0.73,245.27,245.26,63.31378228]
["bitfinex","SOLUSD",1758258745258,0.73,245.27,245.26,31.99378228]
["bitfinex","SOLUSD",1758258745464,0.06,245.27,245.26,63.31378228]
["bitfinex","SOLUSD",1758258750182,0.06,245.27,245.26,64.03378228]
["bitfinex","SOLUSD",1758258750673,0.06,245.27,245.26,63.31378228]
["bitfinex","SOLUSD",1758258751373,0.06,245.27,245.26,64.03378228]
["bitfinex","SOLUSD",1758258751875,0.06,245.27,245.26,63.31378228]
["bitfinex","SOLUSD",1758258752974,0.06,245.27,245.26,64.03378228]
["bitfinex","SOLUSD",1758258754355,0.06,245.27,245.26,77.62937629]
["bitfinex","SOLUSD",1758258755673,1e-08,245.27,245.26,77.62937629]
["bitfinex","SOLUSD",1758258758381,0.16,245.29,245.26,77.62937629]
["bitfinex","SOLUSD",1758258758382,0.16,245.29,245.27,0.28432314]
["bitfinex","SOLUSD",1758258758676,0.16,245.29,245.28,45.89991715]
["bitfinex","SOLUSD",1758258758974,0.16,245.29,245.28,47.53167108]
["bitfinex","SOLUSD",1758258760074,0.16,245.29,245.28,51.60864433]
["bitfinex","SOLUSD",1758258760457,0.06,245.3,245.29,13.87991715]
["bitfinex","SOLUSD",1758258760666,0.06,245.32,245.31,26.28432314]
["bitfinex","SOLUSD",1758258761164,0.06,245.32,245.31,27.9160105]
["bitfinex","SOLUSD",1758258761477,0.06,245.32,245.31,41.51160451]
["bitfinex","SOLUSD",1758258761662,0.06,245.32,245.31,76.88807917]
["bitfinex","SOLUSD",1758258762059,0.7,245.37,245.36,0.28432314]
["bitfinex","SOLUSD",1758258762267,1.477277,245.46,245.36,43.77579688]
["bitfinex","SOLUSD",1758258762474,0.7,245.37,245.36,43.77579688]
["bitfinex","SOLUSD",1758258762781,0.7,245.37,245.36,12.47579688]
["bitfinex","SOLUSD",1758258762978,0.7,245.37,245.36,45.40728459]
["bitfinex","SOLUSD",1758258763157,0.7,245.37,245.36,49.48292854]
["bitfinex","SOLUSD",1758258763356,0.7,245.37,245.36,18.18292854]
["bitfinex","SOLUSD",1758258763558,0.7,245.37,245.36,49.48292854]
["bitfinex","SOLUSD",1758258763764,0.7,245.37,245.36,18.18292854]
["bitfinex","SOLUSD",1758258763965,0.7,245.37,245.36,49.48292854]
["bitfinex","SOLUSD",1758258764966,0.7,245.37,245.36,18.18292854]
["bitfinex","SOLUSD",1758258765280,0.7,245.37,245.36,49.48292854]
["bitfinex","SOLUSD",1758258765673,0.7,245.37,245.36,18.18292854]
["bitfinex","SOLUSD",1758258765874,0.7,245.37,245.36,49.48292854]
["bitfinex","SOLUSD",1758258768489,1.477277,245.46,245.38,26.0]
["bitfinex","SOLUSD",1758258768681,1.477277,245.46,245.38,57.3]
["bitfinex","SOLUSD",1758258769082,0.8,245.39,245.38,57.3]
["bitfinex","SOLUSD",1758258769277,0.8,245.39,245.38,65.44916069]
["bitfinex","SOLUSD",1758258770370,0.8,245.39,245.38,65.73348383]
["bitfinex","SOLUSD",1758258770986,0.1,245.39,245.38,34.43348383]
["bitfinex","SOLUSD",1758258771188,0.8,245.39,245.38,65.71348383]
["bitfinex","SOLUSD",1758258771367,0.8,245.39,245.38,34.43348383]
["bitfinex","SOLUSD",1758258771769,0.8,245.39,245.38,65.71348383]
["bitfinex","SOLUSD",1758258773578,0.8,245.39,245.38,34.43348383]
["bitfinex","SOLUSD",1758258774083,0.8,245.39,245.38,65.71348383]
["bitfinex","SOLUSD",1758258774486,0.8,245.39,245.38,34.43348383]
["bitfinex","SOLUSD",1758258774797,0.8,245.39,245.38,65.71348383]
["bitfinex","SOLUSD",1758258775191,0.8,245.39,245.38,34.43348383]
["bitfinex","SOLUSD",1758258775397,0.8,245.39,245.38,65.71348383]
["bitfinex","SOLUSD",1758258775774,0.8,245.39,245.38,34.43348383]
["bitfinex","SOLUSD",1758258776095,0.8,245.39,245.38,65.71348383]
["bitfinex","SOLUSD",1758258776884,0.8,245.39,245.38,34.43348383]
["bitfinex","SOLUSD",1758258777099,0.8,245.39,245.38,65.71348383]
["bitfinex","SOLUSD",1758258778808,0.1,245.39,245.38,65.71348383]
["bitfinex","SOLUSD",1758258779800,0.78,245.39,245.38,65.71348383]
["bitfinex","SOLUSD",1758258779993,0.78,245.39,245.38,34.43348383]
["bitfinex","SOLUSD",1758258780193,0.78,245.39,245.38,65.71348383]
["bitfinex","SOLUSD",1758258781001,0.84,245.39,245.38,65.71348383]
["bitfinex","SOLUSD",1758258783078,0.84,245.39,245.38,34.43348383]
["bitfinex","SOLUSD",1758258783278,0.84,245.39,245.38,65.71348383]
["bitfinex","SOLUSD",1758258783977,0.84,245.39,245.38,34.43348383]
["bitfinex","SOLUSD",1758258784410,0.84,245.39,245.38,65.71348383]
["bitfinex","SOLUSD",1758258784993,0.84,245.39,245.38,34.43348383]
["bitfinex","SOLUSD",1758258785190,0.84,245.39,245.38,65.71348383]
["bitfinex","SOLUSD",1758258785812,0.16,245.39,245.38,65.71348383]
["bitfinex","SOLUSD",1758258785987,0.16,245.39,245.38,34.43348383]
["bitfinex","SOLUSD",1758258786190,0.16,245.39,245.38,65.71348383]
["bitfinex","SOLUSD",1758258786588,0.84,245.39,245.38,65.71348383]
["bitfinex","SOLUSD",1758258787515,0.84,245.39,245.38,31.28]
["bitfinex","SOLUSD",1758258787726,0.84,245.39,245.33,30.07614233]
["bitfinex","SOLUSD",1758258787906,0.68,245.38,245.37,30.07402213]
["bitfinex","SOLUSD",1758258788107,0.68,245.38,245.37,61.35402213]
["bitfinex","SOLUSD",1758258789317,0.68,245.38,245.37,30.07402213]
["bitfinex","SOLUSD",1758258789520,0.68,245.38,245.37,57.26]
["bitfinex","SOLUSD",1758258789714,0.68,245.38,245.37,61.33483469]
["bitfinex","SOLUSD",1758258789914,0.68,245.38,245.37,34.15031253]
["bitfinex","SOLUSD",1758258790123,0.68,245.38,245.37,65.41031253]
["bitfinex","SOLUSD",1758258790818,0.68,245.38,245.37,61.33483469]
["bitfinex","SOLUSD",1758258796330,4.75532888,245.38,245.32,0.03]
["bitfinex","SOLUSD",1758258796618,2.30554696,245.36,245.33,4.07449974]
["bitfinex","SOLUSD",1758258796825,2.98554696,245.35,245.33,31.26]
["bitfinex","SOLUSD",1758258797030,0.68,245.34,245.32,31.29]
["bitfinex","SOLUSD",1758258797324,6.38129806,245.36,245.35,26.0]
["bitfinex","SOLUSD",1758258797701,6.38129806,245.36,245.32,31.29]
["bitfinex","SOLUSD",1758258797908,0.68,245.35,245.32,31.29]
["bitfinex","SOLUSD",1758258798220,2.30554696,245.35,245.34,26.0]
["bitfinex","SOLUSD",1758258798614,2.98554696,245.35,245.34,26.0]
["bitfinex","SOLUSD",1758258800206,7.06135702,245.35,245.34,26.0]
["bitfinex","SOLUSD",1758258800920,7.06135702,245.35,245.33,26.0]
["bitfinex","SOLUSD",1758258801095,2.30554696,245.34,245.33,26.0]
["bitfinex","SOLUSD",1758258801297,2.98554696,245.34,245.33,26.0]
["bitfinex","SOLUSD",1758258801723,7.06152315,245.34,245.33,26.0]
["bitfinex","SOLUSD",1758258802107,13.59559401,245.33,245.32,0.03]
["bitfinex","SOLUSD",1758258802504,16.58114097,245.33,245.32,0.03]
["bitfinex","SOLUSD",1758258805300,2.98554696,245.33,245.32,0.03]
["bitfinex","SOLUSD",1758258805504,0.68,245.33,245.32,0.03]
["bitfinex","SOLUSD",1758258808849,2.98554696,245.33,245.32,0.03]
["bitfinex","SOLUSD",1758258811161,20.6572833,245.33,245.32,0.03]
["bitfinex","SOLUSD",1758258817445,20.7172833,245.33,245.32,0.03]
["bitfinex","SOLUSD",1758258817650,6.44168929,245.33,245.32,0.03]
["bitfinex","SOLUSD",1758258818228,2.36554696,245.33,245.32,0.03]
["bitfinex","SOLUSD",1758258818748,0.06,245.33,245.32,0.03]
["bitfinex","SOLUSD",1758258819425,0.06,245.33,245.32,0.75]
["bitfinex","SOLUSD",1758258820050,0.06,245.33,245.32,0.03]
["bitfinex","SOLUSD",1758258821343,3.07554696,245.33,245.32,0.03]
["bitfinex","SOLUSD",1758258821547,7.15168929,245.33,245.32,0.03]
["bitfinex","SOLUSD",1758258825865,6.44168929,245.33,245.32,0.03]
["bitfinex","SOLUSD",1758258826230,7.15168929,245.33,245.32,0.03]
["bitfinex","SOLUSD",1758258832360,6.44168929,245.33,245.32,0.03]
["bitfinex","SOLUSD",1758258832551,7.15168929,245.33,245.32,0.03]
["bitfinex","SOLUSD",1758258835268,4.13614233,245.33,245.32,0.03]
["bitfinex","SOLUSD",1758258835448,6.44168929,245.33,245.32,0.03]
["bitfinex","SOLUSD",1758258837268,7.12168929,245.33,245.32,0.03]
["bitfinex","SOLUSD",1758258837475,0.06,245.33,245.32,0.75]
["bitfinex","SOLUSD",1758258837772,0.06,245.33,245.32,2.38202023]
["bitfinex","SOLUSD",1758258840651,0.06,245.33,245.32,6.45832872]
["bitfinex","SOLUSD",1758258841276,0.06,245.33,245.32,2.38202023]
["bitfinex","SOLUSD",1758258841450,0.06,245.33,245.32,28.38202023]
["bitfinex","SOLUSD",1758258841658,0.06,245.33,245.32,26.75]
["bitfinex","SOLUSD",1758258842056,0.06,245.33,245.32,29.73554696]
["bitfinex","SOLUSD",1758258846862,0.06,245.33,245.32,3.73554696]
["bitfinex","SOLUSD",1758258851082,0.06,245.33,245.32,7.81185545]
["bitfinex","SOLUSD",1758258864792,0.06,245.33,245.32,8.09617859]
["bitfinex","SOLUSD",1758258865673,0.06,245.33,245.32,39.33617859]
["bitfinex","SOLUSD",1758258866273,0.06,245.33,245.32,39.05185545]
["bitfinex","SOLUSD",1758258866991,0.78,245.33,245.32,29.01554696]
["bitfinex","SOLUSD",1758258867172,0.78,245.33,245.32,3.01554696]
["bitfinex","SOLUSD",1758258867483,0.78,245.33,245.32,31.27]
["bitfinex","SOLUSD",1758258868202,0.78,245.33,245.32,35.34630849]
["bitfinex","SOLUSD",1758258869403,0.06,245.33,245.32,35.34630849]
["bitfinex","SOLUSD",1758258869693,0.06,245.33,245.32,36.02630849]
["bitfinex","SOLUSD",1758258870000,0.06,245.33,245.32,37.65826214]
["bitfinex","SOLUSD",1758258871883,0.06,245.33,245.32,36.97826214]
["bitfinex","SOLUSD",1758258874204,0.06,245.33,245.32,37.65826214]
["bitfinex","SOLUSD",1758258874713,0.06,245.33,245.32,36.97826214]
["bitfinex","SOLUSD",1758258875600,0.06,245.33,245.32,37.65826214]
["bitfinex","SOLUSD",1758258878222,1e-08,245.33,245.32,51.53817929]
["bitfinex","SOLUSD",1758258880398,1e-08,245.33,245.32,51.55817929]
["bitfinex","SOLUSD",1758258881385,1e-08,245.33,245.32,51.53817929]
["bitfinex","SOLUSD",1758258883616,1e-08,245.33,245.32,20.29817929]
["bitfinex","SOLUSD",1758258883816,1e-08,245.33,245.32,51.53817929]
["bitfinex","SOLUSD",1758258885219,1e-08,245.33,245.32,20.29817929]
["bitfinex","SOLUSD",1758258885430,1e-08,245.33,245.32,51.53817929]
["bitfinex","SOLUSD",1758258886120,1e-08,245.33,245.32,6.02258528]
["bitfinex","SOLUSD",1758258886295,1e-08,245.33,245.32,37.26258528]
["bitfinex","SOLUSD",1758258887994,1e-08,245.33,245.32,6.02258528]
["bitfinex","SOLUSD",1758258888198,1e-08,245.33,245.32,37.26258528]
["bitfinex","SOLUSD",1758258891602,1e-08,245.33,245.32,37.94258528]
["bitfinex","SOLUSD",1758258893215,1e-08,245.33,245.32,37.26258528]
["bitfinex","SOLUSD",1758258894624,0.72000001,245.33,245.32,6.02258528]
["bitfinex","SOLUSD",1758258894828,0.72000001,245.33,245.32,37.26258528]
["bitfinex","SOLUSD",1758258895529,1e-08,245.33,245.32,37.26258528]
["bitfinex","SOLUSD",1758258899941,1e-08,245.33,245.32,37.95258528]
["bitfinex","SOLUSD",1758258900535,1e-08,245.33,245.32,37.26258528]
["bitfinex","SOLUSD",1758258900843,0.72000001,245.33,245.32,32.90195365]
["bitfinex","SOLUSD",1758258901147,0.72000001,245.33,245.32,0.94195365]
["bitfinex","SOLUSD",1758258901312,2.19663382,245.33,245.29,31.51]
["bitfinex","SOLUSD",1758258901513,0.72,245.32,245.29,0.03]
["bitfinex","SOLUSD",1758258901748,1.47663381,245.3,245.29,0.03]
["bitfinex","SOLUSD",1758258902032,4.07680704,245.29,245.27,0.03]
["bitfinex","SOLUSD",1758258902234,1.47663381,245.28,245.27,0.03]
["bitfinex","SOLUSD",1758258902440,13.59559401,245.27,245.24,0.03]
["bitfinex","SOLUSD",1758258902620,14.31559401,245.27,245.24,0.03]
["bitfinex","SOLUSD",1758258902827,0.72,245.27,245.24,0.03]
["bitfinex","SOLUSD",1758258903214,2.19663381,245.27,245.24,0.03]
["bitfinex","SOLUSD",1758258904610,0.72,245.29,245.24,0.03]
["bitfinex","SOLUSD",1758258904811,6.76812582,245.3,245.25,0.69]
["bitfinex","SOLUSD",1758258905038,0.72,245.29,245.24,0.03]
["bitfinex","SOLUSD",1758258905230,0.72,245.29,245.24,1.66241986]
["bitfinex","SOLUSD",1758258905420,1.47663381,245.25,245.24,0.03]
["bitfinex","SOLUSD",1758258905625,2.95326762,245.25,245.21,0.03]
["bitfinex","SOLUSD",1758258905822,2.95326762,245.25,245.19,0.03]
["bitfinex","SOLUSD",1758258905823,14.31559401,245.24,245.19,0.03]
["bitfinex","SOLUSD",1758258906040,4.07780451,245.23,245.19,0.03]
["bitfinex","SOLUSD",1758258906338,0.72,245.23,245.19,0.03]
["bitfinex","SOLUSD",1758258906514,0.72,245.22,245.19,0.03]
["bitfinex","SOLUSD",1758258907439,1.47663381,245.25,245.21,0.03]
["bitfinex","SOLUSD",1758258907642,6.82535465,245.27,245.21,0.03]
["bitfinex","SOLUSD",1758258907941,6.82535465,245.27,245.21,4.79806149]
["bitfinex","SOLUSD",1758258907942,7.54535465,245.27,245.21,4.79806149]
["bitfinex","SOLUSD",1758258908939,0.72,245.27,245.21,4.10806149]
["bitfinex","SOLUSD",1758258909439,4.07638615,245.32,245.22,0.97432314]
["bitfinex","SOLUSD",1758258909638,0.72,245.31,245.23,31.92]
["bitfinex","SOLUSD",1758258910120,0.72,245.3,245.23,31.92]
["bitfinex","SOLUSD",1758258910323,0.72,245.29,245.23,31.92]
["bitfinex","SOLUSD",1758258910528,6.38536003,245.32,245.22,4.07638615]
["bitfinex","SOLUSD",1758258910529,0.72,245.28,245.22,4.07638615]
["bitfinex","SOLUSD",1758258910733,0.72000001,245.33,245.24,26.0]
["bitfinex","SOLUSD",1758258911045,1e-08,245.33,245.25,0.28432314]
["bitfinex","SOLUSD",1758258911347,1e-08,245.33,245.26,0.69]
["bitfinex","SOLUSD",1758258911640,1e-08,245.33,245.26,32.59]
["bitfinex","SOLUSD",1758258912045,1e-08,245.33,245.27,4.07713947]
["bitfinex","SOLUSD",1758258912544,3.02897388,245.32,245.23,26.0]
["bitfinex","SOLUSD",1758258912725,2.30897388,245.32,245.23,30.79583718]
["bitfinex","SOLUSD",1758258912927,0.72,245.31,245.23,30.79583718]
["bitfinex","SOLUSD",1758258913122,0.72,245.31,245.24,0.69]
["bitfinex","SOLUSD",1758258913522,1e-08,245.33,245.25,4.07747196]
["bitfinex","SOLUSD",1758258913838,1e-08,245.33,245.26,0.69]
["bitfinex","SOLUSD",1758258914744,1e-08,245.33,245.27,4.07713947]
["bitfinex","SOLUSD",1758258915217,1e-08,245.33,245.26,4.76726085]
["bitfinex","SOLUSD",1758258915423,2.30897389,245.33,245.26,0.69]
["bitfinex","SOLUSD",1758258915748,2.30897388,245.32,245.25,4.07591052]
["bitfinex","SOLUSD",1758258916045,2.30897388,245.31,245.24,36.6475318]
["bitfinex","SOLUSD",1758258916249,3.02897388,245.31,245.24,36.6475318]
["bitfinex","SOLUSD",1758258916430,0.72,245.31,245.24,40.72344232]
["bitfinex","SOLUSD",1758258916637,1e-08,245.33,245.24,40.03344232]
["bitfinex","SOLUSD",1758258916840,7.10515287,245.33,245.25,0.69]
["bitfinex","SOLUSD",1758258917039,2.30897388,245.31,245.23,26.0]
["bitfinex","SOLUSD",1758258917227,0.72,245.3,245.24,26.0]
["bitfinex","SOLUSD",1758258917660,0.72,245.3,245.25,2.30897388]
["bitfinex","SOLUSD",1758258918044,0.72,245.3,245.24,26.0]
["bitfinex","SOLUSD",1758258918235,4.79675595,245.3,245.25,26.0]
["bitfinex","SOLUSD",1758258919648,4.79675595,245.3,245.22,8.84413282]
["bitfinex","SOLUSD",1758258919850,7.10572983,245.3,245.22,34.84413282]
["bitfinex","SOLUSD",1758258920060,2.30897388,245.28,245.22,4.07617899]
["bitfinex","SOLUSD",1758258920359,2.30897388,245.25,245.21,31.89]
["bitfinex","SOLUSD",1758258920540,3.02897388,245.25,245.21,0.03]
["bitfinex","SOLUSD",1758258920846,2.30897388,245.25,245.21,0.03]
["bitfinex","SOLUSD",1758258921022,3.02897388,245.24,245.21,0.03]
["bitfinex","SOLUSD",1758258921522,4.07765465,245.24,245.21,0.03]
["bitfinex","SOLUSD",1758258924453,6.3860562,245.28,245.22,0.69]
["bitfinex","SOLUSD",1758258924630,4.07708232,245.28,245.22,0.69]
["bitfinex","SOLUSD",1758258924833,20.70133457,245.3,245.22,0.69]
["bitfinex","SOLUSD",1758258925136,2.30897388,245.29,245.22,0.69]
["bitfinex","SOLUSD",1758258925966,4.07697325,245.28,245.22,0.69]
["bitfinex","SOLUSD",1758258926334,7.10594713,245.28,245.21,0.03]
["bitfinex","SOLUSD",1758258926537,2.30897388,245.27,245.21,0.03]
["bitfinex","SOLUSD",1758258926765,2.30897388,245.26,245.21,0.03]
["bitfinex","SOLUSD",1758258927070,2.30897388,245.27,245.21,0.03]
["bitfinex","SOLUSD",1758258927441,0.72,245.26,245.21,0.03]
["bitfinex","SOLUSD",1758258927645,3.02897388,245.26,245.21,0.03]
["bitfinex","SOLUSD",1758258927860,16.57838026,245.28,245.21,0.69]
["bitfinex","SOLUSD",1758258928060,0.72,245.26,245.21,0.69]
["bitfinex","SOLUSD",1758258928740,4.79740257,245.26,245.21,0.69]
["bitfinex","SOLUSD",1758258928940,4.79740257,245.26,245.21,0.03]
["bitfinex","SOLUSD",1758258929541,4.07740257,245.26,245.21,0.69]
["bitfinex","SOLUSD",1758258930237,4.07709241,245.28,245.22,0.66]
["bitfinex","SOLUSD",1758258932044,4.07709241,245.28,245.22,4.73795752]
["bitfinex","SOLUSD",1758258933249,4.07680704,245.29,245.23,0.66]
["bitfinex","SOLUSD",1758258935965,4.07680704,245.29,245.23,4.73778606]
["bitfinex","SOLUSD",1758258936485,4.07680704,245.29,245.23,0.66]
["bitfinex","SOLUSD",1758258936969,4.07680704,245.29,245.23,4.73778846]
["bitfinex","SOLUSD",1758258937362,4.07680704,245.29,245.23,0.66]
["bitfinex","SOLUSD",1758258939271,4.07680704,245.29,245.23,4.73773007]
["bitfinex","SOLUSD",1758258939674,2.30897388,245.32,245.23,4.07773007]
["bitfinex","SOLUSD",1758258939878,4.07630849,245.32,245.24,0.66]
["bitfinex","SOLUSD",1758258940461,4.07614234,245.33,245.25,4.07747196]
["bitfinex","SOLUSD",1758258940672,0.72,245.32,245.26,0.66]
["bitfinex","SOLUSD",1758258942073,4.79636406,245.32,245.26,0.66]
["bitfinex","SOLUSD",1758258943777,4.79636406,245.32,245.26,4.73719896]
["bitfinex","SOLUSD",1758258943985,4.79614666,245.33,245.27,0.66]
["bitfinex","SOLUSD",1758258945266,4.79614666,245.33,245.25,0.66]
["bitfinex","SOLUSD",1758258946592,4.79614666,245.33,245.26,4.07730571]
["bitfinex","SOLUSD",1758258946884,2.30897388,245.28,245.21,0.03]
["bitfinex","SOLUSD",1758258947085,13.59559401,245.31,245.21,0.03]
["bitfinex","SOLUSD",1758258947295,2.30897388,245.27,245.21,0.03]
["bitfinex","SOLUSD",1758258947587,2.30897388,245.26,245.21,0.03]
["bitfinex","SOLUSD",1758258947790,2.30897388,245.22,245.21,0.03]
["bitfinex","SOLUSD",1758258947980,3.02897388,245.22,245.21,0.03]
["bitfinex","SOLUSD",1758258948471,2.30897388,245.23,245.21,0.03]
["bitfinex","SOLUSD",1758258948792,4.07781502,245.23,245.21,0.03]
["bitfinex","SOLUSD",1758258949017,4.79781502,245.23,245.21,0.03]
["bitfinex","SOLUSD",1758258949289,0.72,245.22,245.21,0.03]
["bitfinex","SOLUSD",1758258957177,4.07781502,245.23,245.21,0.03]
["bitfinex","SOLUSD",1758258958002,35.71781502,245.23,245.21,0.03]
["bitfinex","SOLUSD",1758258958198,4.07752222,245.25,245.21,0.72]
["bitfinex","SOLUSD",1758258958381,35.71752222,245.25,245.22,0.69]
["bitfinex","SOLUSD",1758258958780,31.64,245.26,245.23,0.69]
["bitfinex","SOLUSD",1758258958999,23.78637338,245.32,245.23,0.69]
["bitfinex","SOLUSD",1758258959000,0.71,245.28,245.23,0.69]
["bitfinex","SOLUSD",1758258959186,32.33,245.28,245.23,0.69]
["bitfinex","SOLUSD",1758258959385,36.40707171,245.28,245.23,0.69]
["bitfinex","SOLUSD",1758258959589,35.69707171,245.28,245.24,0.69]
["bitfinex","SOLUSD",1758258960710,36.40707171,245.28,245.22,0.69]
["bitfinex","SOLUSD",1758258962111,4.07707171,245.28,245.22,0.69]
["bitfinex","SOLUSD",1758258963085,10.19182685,245.3,245.22,0.69]
["bitfinex","SOLUSD",1758258963086,4.07664084,245.3,245.22,4.76794649]
["bitfinex","SOLUSD",1758258963294,31.6,245.3,245.23,0.69]
["bitfinex","SOLUSD",1758258964212,0.71,245.29,245.21,0.72]
["bitfinex","SOLUSD",1758258965212,4.07697325,245.28,245.21,0.72]
["bitfinex","SOLUSD",1758258966801,31.6,245.3,245.21,0.72]
["bitfinex","SOLUSD",1758258966802,35.67678291,245.3,245.21,4.79808751]
["bitfinex","SOLUSD",1758258967101,35.67678291,245.3,245.22,0.69]
["bitfinex","SOLUSD",1758258968092,35.67678291,245.3,245.21,0.03]
["bitfinex","SOLUSD",1758258968093,14.30559401,245.29,245.21,0.03]
["bitfinex","SOLUSD",1758258970087,13.59559401,245.27,245.21,0.03]
["bitfinex","SOLUSD",1758258970293,14.26940638,245.28,245.21,0.03]
["bitfinex","SOLUSD",1758258970294,13.59559401,245.25,245.21,0.03]
["bitfinex","SOLUSD",1758258970716,0.71,245.24,245.21,0.03]
["bitfinex","SOLUSD",1758258971528,0.71,245.23,245.21,0.03]
["bitfinex","SOLUSD",1758258972015,4.0779708,245.22,245.21,0.03]
["bitfinex","SOLUSD",1758258972183,35.6579708,245.22,245.21,0.03]
["bitfinex","SOLUSD",1758258972388,36.3679708,245.22,245.21,0.03]
["bitfinex","SOLUSD",1758258973893,35.6579708,245.22,245.21,0.03]
["bitfinex","SOLUSD",1758258974190,31.56,245.23,245.21,0.03]
["bitfinex","SOLUSD",1758258974409,35.63779427,245.24,245.21,0.72]
["bitfinex","SOLUSD",1758258975406,35.63779427,245.24,245.21,0.03]
["bitfinex","SOLUSD",1758258976911,36.34779427,245.24,245.21,0.03]
["bitfinex","SOLUSD",1758258977688,14.30559401,245.23,245.21,0.03]
["bitfinex","SOLUSD",1758258978012,15.78363786,245.23,245.21,0.03]
["bitfinex","SOLUSD",1758258979417,15.07363786,245.22,245.21,0.03]
["bitfinex","SOLUSD",1758258979616,19.15160866,245.22,245.21,0.03]
["bitfinex","SOLUSD",1758258979818,19.86160866,245.22,245.21,0.03]
["bitfinex","SOLUSD",1758258980796,49.21356481,245.22,245.21,0.72]
["bitfinex","SOLUSD",1758258981115,49.21356481,245.22,245.21,0.03]
["bitfinex","SOLUSD",1758258981315,0.71,245.26,245.21,0.72]
["bitfinex","SOLUSD",1758258981316,4.07730571,245.26,245.21,0.72]
["bitfinex","SOLUSD",1758258981521,31.52,245.24,245.22,0.69]
["bitfinex","SOLUSD",1758258981900,4.07780451,245.23,245.21,0.03]
["bitfinex","SOLUSD",1758258984206,4.78780451,245.23,245.21,0.03]
["bitfinex","SOLUSD",1758258984616,4.07780451,245.23,245.21,0.03]
["bitfinex","SOLUSD",1758258987627,4.07780451,245.23,245.21,0.75]
["bitfinex","SOLUSD",1758258988036,156.36197494,245.38,245.21,0.03]
["bitfinex","SOLUSD",1758258988234,4.1371129,245.28,245.22,0.72]
["bitfinex","SOLUSD",1758258989037,0.06,245.28,245.22,0.72]
["bitfinex","SOLUSD",1758258990918,4.13700851,245.28,245.22,0.72]
["bitfinex","SOLUSD",1758258991422,5.61505236,245.28,245.22,0.72]
["bitfinex","SOLUSD",1758258991636,16.48748549,245.28,245.21,0.03]
["bitfinex","SOLUSD",1758258991813,16.48748549,245.28,245.21,0.75]
["bitfinex","SOLUSD",1758258993834,1.47804385,245.26,245.21,0.03]
["bitfinex","SOLUSD",1758258994328,32.14,245.26,245.21,0.03]
["bitfinex","SOLUSD",1758258994510,31.46,245.26,245.22,0.72]
["bitfinex","SOLUSD",1758258994708,31.46,245.26,245.21,0.03]
["bitfinex","SOLUSD",1758258995033,31.46,245.26,245.22,0.72]
["bitfinex","SOLUSD",1758258995213,35.5373517,245.26,245.23,0.72]
["bitfinex","SOLUSD",1758258995415,35.5373517,245.26,245.24,0.72]
["bitfinex","SOLUSD",1758258999542,4.7573517,245.26,245.21,0.03]
["bitfinex","SOLUSD",1758258999841,0.68,245.25,245.21,0.03]
["bitfinex","SOLUSD",1758259000132,4.07763823,245.24,245.21,0.03]
["bitfinex","SOLUSD",1758259000539,4.75763823,245.24,245.21,0.03]
["bitfinex","SOLUSD",1758259001046,4.07763823,245.24,245.21,0.03]
["bitfinex","SOLUSD",1758259001243,31.44,245.25,245.21,0.03]
["bitfinex","SOLUSD",1758259001424,31.44,245.25,245.22,0.72]
["bitfinex","SOLUSD",1758259002747,35.51750314,245.25,245.23,0.72]
["bitfinex","SOLUSD",1758259003742,45.6901867,245.27,245.23,0.72]
["bitfinex","SOLUSD",1758259004242,46.3701867,245.27,245.21,0.75]
["bitfinex","SOLUSD",1758259006618,35.49713947,245.27,245.21,0.75]
["bitfinex","SOLUSD",1758259009947,36.17713947,245.27,245.21,0.75]
["bitfinex","SOLUSD",1758259011422,36.17713947,245.27,245.21,0.03]
["bitfinex","SOLUSD",1758259011630,37.65518332,245.27,245.21,0.03]
["bitfinex","SOLUSD",1758259012832,47.84803201,245.27,245.21,0.03]
["bitfinex","SOLUSD",1758259020854,46.36998816,245.27,245.21,0.03]
["bitfinex","SOLUSD",1758259021338,1.47804385,245.24,245.21,0.03]
["bitfinex","SOLUSD",1758259021533,1.47804385,245.22,245.21,0.03]
["bitfinex","SOLUSD",1758259022053,2.16804385,245.22,245.21,0.03]
["bitfinex","SOLUSD",1758259022259,15.76363786,245.22,245.21,0.03]
["bitfinex","SOLUSD",1758259023353,49.74356481,245.22,245.21,0.03]
["bitfinex","SOLUSD",1758259023866,14.04015031,245.21,245.2,0.03]
["bitfinex","SOLUSD",1758259024242,0.4445563,245.21,245.2,0.03]
["bitfinex","SOLUSD",1758259025572,0.4445563,245.21,245.2,0.73]
["bitfinex","SOLUSD",1758259026744,0.4445563,245.21,245.2,0.03]
["bitfinex","SOLUSD",1758259029355,4.5226934,245.21,245.2,0.03]
["bitfinex","SOLUSD",1758259032862,0.4445563,245.21,245.2,0.03]
["bitfinex","SOLUSD",1758259033041,0.4445563,245.21,245.2,0.73]
["bitfinex","SOLUSD",1758259038762,0.4445563,245.21,245.2,0.03]
["bitfinex","SOLUSD",1758259038973,0.4445563,245.21,245.2,0.73]
["bitfinex","SOLUSD",1758259041661,0.4445563,245.21,245.2,4.80830342]
["bitfinex","SOLUSD",1758259043371,0.4445563,245.21,245.2,30.80830342]
["bitfinex","SOLUSD",1758259043571,0.4445563,245.21,245.2,34.94534892]
["bitfinex","SOLUSD",1758259045651,0.5045563,245.21,245.2,30.80830342]
["bitfinex","SOLUSD",1758259046584,0.5045563,245.21,245.2,32.4411231]
["bitfinex","SOLUSD",1758259051284,0.5045563,245.21,245.2,0.03]
["bitfinex","SOLUSD",1758259051964,0.5045563,245.21,245.2,0.74]
["bitfinex","SOLUSD",1758259052678,1.1845563,245.21,245.2,0.03]
["bitfinex","SOLUSD",1758259053066,0.5045563,245.21,245.2,0.03]
["bitfinex","SOLUSD",1758259053267,1.1845563,245.21,245.2,0.03]
["bitfinex","SOLUSD",1758259053464,0.5045563,245.21,245.2,0.03]
["bitfinex","SOLUSD",1758259055371,5.2626934,245.21,245.2,0.03]
["bitfinex","SOLUSD",1758259055774,4.5826934,245.21,245.2,0.03]
["bitfinex","SOLUSD",1758259055972,0.5045563,245.21,245.2,0.03]
["bitfinex","SOLUSD",1758259061697,5.2626934,245.21,245.2,0.03]
["bitfinex","SOLUSD",1758259062085,4.5826934,245.21,245.2,0.03]
["bitfinex","SOLUSD",1758259062479,5.2626934,245.21,245.2,0.03]
["bitfinex","SOLUSD",1758259062682,7.57253243,245.21,245.2,0.03]
["bitfinex","SOLUSD",1758259063293,21.16812644,245.21,245.2,0.03]
["bitfinex","SOLUSD",1758259069327,0.5045563,245.21,245.2,0.74]
["bitfinex","SOLUSD",1758259074798,0.5045563,245.21,245.2,4.81830342]
["bitfinex","SOLUSD",1758259076813,0.5045563,245.21,245.2,0.74]
["bitfinex","SOLUSD",1758259077585,0.5045563,245.21,245.2,4.81830342]
["bitfinex","SOLUSD",1758259078611,0.5045563,245.21,245.2,0.74]
["bitfinex","SOLUSD",1758259080106,0.5045563,245.21,245.2,0.03]
["bitfinex","SOLUSD",1758259081413,5.2626934,245.21,245.2,0.03]
["bitfinex","SOLUSD",1758259082286,7.57253243,245.21,245.2,0.03]
["bitfinex","SOLUSD",1758259082500,21.16812644,245.21,245.2,0.03]
["bitfinex","SOLUSD",1758259082823,18.85828741,245.21,245.2,0.03]
["bitfinex","SOLUSD",1758259083894,18.17828741,245.21,245.2,0.03]
["bitfinex","SOLUSD",1758259084708,0.5045563,245.21,245.2,0.03]
["bitfinex","SOLUSD",1758259084910,0.5045563,245.21,245.2,0.69]
["bitfinex","SOLUSD",1758259086706,0.5045563,245.21,245.2,4.76830342]
["bitfinex","SOLUSD",1758259086927,0.5045563,245.21,245.2,30.76830342]
["bitfinex","SOLUSD",1758259091916,0.5045563,245.21,245.2,32.40105644]
["bitfinex","SOLUSD",1758259093828,0.5045563,245.21,245.2,32.54321801]
["bitfinex","SOLUSD",1758259098419,0.5045563,245.21,245.2,1.66275302]
["bitfinex","SOLUSD",1758259099134,0.5045563,245.21,245.2,0.03]
["bitfinex","SOLUSD",1758259099707,1.1845563,245.21,245.2,0.03]
["bitfinex","SOLUSD",1758259100515,6.74026211,245.21,245.2,0.03]
["bitfinex","SOLUSD",1758259101028,0.5045563,245.21,245.2,0.03]
["bitfinex","SOLUSD",1758259101327,0.06,245.24,245.23,26.28432314]
["bitfinex","SOLUSD",1758259101631,0.06,245.24,245.23,31.4299081]
["bitfinex","SOLUSD",1758259102421,0.06,245.24,245.23,33.06219473]
["bitfinex","SOLUSD",1758259102626,0.06,245.26,245.24,0.28432314]
["bitfinex","SOLUSD",1758259102925,0.06,245.27,245.25,32.52432314]
["bitfinex","SOLUSD",1758259103130,0.06,245.27,245.25,32.93207033]
["bitfinex","SOLUSD",1758259103331,0.06,245.27,245.26,0.66]
["bitfinex","SOLUSD",1758259103828,0.06,245.27,245.26,4.73730571]
["bitfinex","SOLUSD",1758259104817,0.06,245.28,245.27,0.28432314]
["bitfinex","SOLUSD",1758259105020,0.06,245.28,245.27,0.94432314]
["bitfinex","SOLUSD",1758259105399,1e-08,245.28,245.27,0.94432314]
["bitfinex","SOLUSD",1758259105716,1e-08,245.28,245.27,0.96432314]
["bitfinex","SOLUSD",1758259108929,1e-08,245.28,245.27,31.82432314]
["bitfinex","SOLUSD",1758259109823,1e-08,245.28,245.27,32.50432314]
["bitfinex","SOLUSD",1758259111614,1e-08,245.28,245.27,0.96432314]
["bitfinex","SOLUSD",1758259111928,1e-08,245.28,245.27,32.50432314]
["bitfinex","SOLUSD",1758259113028,1e-08,245.28,245.27,0.96432314]
["bitfinex","SOLUSD",1758259113225,1e-08,245.28,245.27,32.48432314]
["bitfinex","SOLUSD",1758259115329,1e-08,245.28,245.27,0.96432314]
["bitfinex","SOLUSD",1758259115513,1e-08,245.28,245.27,32.46432314]
["bitfinex","SOLUSD",1758259115922,1e-08,245.28,245.27,0.96432314]
["bitfinex","SOLUSD",1758259116230,1e-08,245.28,245.27,32.46432314]
["bitfinex","SOLUSD",1758259119433,1e-08,245.28,245.27,36.54146261]
["bitfinex","SOLUSD",1758259122637,1e-08,245.28,245.27,36.50146261]
["bitfinex","SOLUSD",1758259122821,1e-08,245.3,245.29,26.0]
["bitfinex","SOLUSD",1758259123021,1e-08,245.3,245.29,71.33991715]
["bitfinex","SOLUSD",1758259123226,1e-08,245.3,245.29,72.01991715]
["bitfinex","SOLUSD",1758259123737,1e-08,245.31,245.3,0.28432314]
["bitfinex","SOLUSD",1758259123937,1e-08,245.31,245.3,13.02180377]
["bitfinex","SOLUSD",1758259124135,1e-08,245.31,245.3,0.96432314]
["bitfinex","SOLUSD",1758259124539,1e-08,245.31,245.3,14.55991715]
["bitfinex","SOLUSD",1758259124930,1e-08,245.31,245.3,18.63655799]
["bitfinex","SOLUSD",1758259125745,1e-08,245.33,245.32,26.0]
["bitfinex","SOLUSD",1758259126247,1e-08,245.33,245.32,26.68]
["bitfinex","SOLUSD",1758259126827,1e-08,245.33,245.32,30.75630849]
["bitfinex","SOLUSD",1758259127242,1e-08,245.33,245.32,62.31630849]
["bitfinex","SOLUSD",1758259127725,1e-08,245.33,245.32,30.75630849]
["bitfinex","SOLUSD",1758259127921,1e-08,245.33,245.32,62.31630849]
["bitfinex","SOLUSD",1758259128446,1e-08,245.33,245.32,30.75630849]
["bitfinex","SOLUSD",1758259128822,1e-08,245.33,245.32,62.31630849]
["bitfinex","SOLUSD",1758259136233,1e-08,245.33,245.32,30.75630849]
["bitfinex","SOLUSD",1758259136439,1e-08,245.33,245.32,61.86063163]
["bitfinex","SOLUSD",1758259137530,1e-08,245.33,245.32,62.54063163]
["bitfinex","SOLUSD",1758259138331,1e-08,245.33,245.32,31.04063163]
["bitfinex","SOLUSD",1758259138533,1e-08,245.33,245.32,62.54063163]
["bitfinex","SOLUSD",1758259142151,0.06,245.36,245.33,0.28432314]
["bitfinex","SOLUSD",1758259142337,0.06,245.36,245.35,0.28432314]
["bitfinex","SOLUSD",1758259142538,0.06,245.36,245.35,0.96432314]
["bitfinex","SOLUSD",1758259144946,0.06,245.36,245.35,4.3601332]
["bitfinex","SOLUSD",1758259145350,0.76,245.36,245.35,61.8201332]
["bitfinex","SOLUSD",1758259145734,0.06,245.36,245.35,61.8201332]
["bitfinex","SOLUSD",1758259148166,0.06,245.36,245.35,62.5001332]
["bitfinex","SOLUSD",1758259148540,0.06,245.36,245.35,62.4801332]
["bitfinex","SOLUSD",1758259149347,0.06,245.36,245.35,31.0401332]
["bitfinex","SOLUSD",1758259149553,0.06,245.36,245.35,62.5001332]
["bitfinex","SOLUSD",1758259150244,0.06,245.36,245.35,30.3601332]
["bitfinex","SOLUSD",1758259150665,0.06,245.36,245.35,61.8201332]
["bitfinex","SOLUSD",1758259150966,0.06,245.36,245.35,30.3601332]
["bitfinex","SOLUSD",1758259151269,0.06,245.36,245.35,61.8201332]
["bitfinex","SOLUSD",1758259155679,0.06,245.36,245.35,61.8001332]
["bitfinex","SOLUSD",1758259157974,0.1,245.49,245.37,0.28432314]
["bitfinex","SOLUSD",1758259158174,0.1,245.49,245.47,0.28432314]
["bitfinex","SOLUSD",1758259158352,0.1,245.49,245.46,26.0]
["bitfinex","SOLUSD",1758259158353,0.1,245.49,245.48,0.28432314]
["bitfinex","SOLUSD",1758259158678,0.8,245.49,245.48,34.59337367]
["bitfinex","SOLUSD",1758259158975,0.8,245.49,245.48,3.03337367]
["bitfinex","SOLUSD",1758259159359,0.8,245.49,245.48,34.59337367]
["bitfinex","SOLUSD",1758259159675,0.8,245.49,245.48,31.56]
["bitfinex","SOLUSD",1758259160189,0.8,245.49,245.45,10.18502424]
["bitfinex","SOLUSD",1758259160367,0.8,245.49,245.44,0.28432314]
["bitfinex","SOLUSD",1758259160368,0.7,245.48,245.44,26.28432314]
["bitfinex","SOLUSD",1758259160563,0.7,245.47,245.41,10.18663866]
["bitfinex","SOLUSD",1758259160864,0.7,245.46,245.42,31.56]
["bitfinex","SOLUSD",1758259161070,0.7,245.45,245.43,31.56]
["bitfinex","SOLUSD",1758259161266,0.7,245.44,245.43,31.56]
["bitfinex","SOLUSD",1758259161576,0.7,245.46,245.44,4.07431551]
["bitfinex","SOLUSD",1758259161873,0.7,245.48,245.45,31.58]
["bitfinex","SOLUSD",1758259162367,0.7,245.47,245.45,31.58]
["bitfinex","SOLUSD",1758259162777,0.7,245.47,245.46,4.07398354]
["bitfinex","SOLUSD",1758259163149,0.1,245.49,245.46,4.07398354]
["bitfinex","SOLUSD",1758259163378,0.7,245.48,245.46,4.07398354]
["bitfinex","SOLUSD",1758259163565,0.7,245.47,245.46,4.07398354]
["bitfinex","SOLUSD",1758259165970,0.1,245.49,245.46,4.07398354]
["bitfinex","SOLUSD",1758259166274,0.1,245.49,245.47,31.56]
["bitfinex","SOLUSD",1758259166477,0.77,245.49,245.47,31.56]
["bitfinex","SOLUSD",1758259167583,0.77,245.49,245.48,4.07365162]
["bitfinex","SOLUSD",1758259168292,0.1,245.49,245.48,4.07365162]
["bitfinex","SOLUSD",1758259168473,0.77,245.49,245.47,31.56]
["bitfinex","SOLUSD",1758259168672,0.06,245.47,245.42,4.07464754]
["bitfinex","SOLUSD",1758259168877,0.67,245.46,245.43,31.56]
["bitfinex","SOLUSD",1758259169674,0.06,245.47,245.41,4.07481357]
["bitfinex","SOLUSD",1758259169976,0.67,245.45,245.42,31.54]
["bitfinex","SOLUSD",1758259170177,0.73,245.47,245.42,31.54]
["bitfinex","SOLUSD",1758259170381,0.67,245.46,245.42,31.54]
["bitfinex","SOLUSD",1758259170776,0.67,245.46,245.43,4.07448152]
["bitfinex","SOLUSD",1758259170954,0.67,245.46,245.44,31.54]
["bitfinex","SOLUSD",1758259171160,0.06,245.47,245.44,31.54]
["bitfinex","SOLUSD",1758259171478,0.73,245.47,245.44,31.54]
["bitfinex","SOLUSD",1758259171692,0.06,245.47,245.44,31.54]
["bitfinex","SOLUSD",1758259172293,0.73,245.47,245.44,31.54]
["bitfinex","SOLUSD",1758259172790,0.06,245.47,245.44,31.54]
["bitfinex","SOLUSD",1758259173097,0.06,245.47,245.45,4.74414952]
["bitfinex","SOLUSD",1758259173300,0.06,245.47,245.46,31.54]
["bitfinex","SOLUSD",1758259174694,0.06,245.47,245.46,35.61398354]
["bitfinex","SOLUSD",1758259174876,0.06,245.47,245.46,36.28398354]
["bitfinex","SOLUSD",1758259176494,0.06,245.47,245.46,35.61398354]
["bitfinex","SOLUSD",1758259176685,0.06,245.47,245.46,36.28398354]
["bitfinex","SOLUSD",1758259178694,0.06,245.47,245.46,35.61398354]
["bitfinex","SOLUSD",1758259179670,0.06,245.47,245.46,36.28398354]
["bitfinex","SOLUSD",1758259187682,0.06,245.47,245.46,36.56830668]
["bitfinex","SOLUSD",1758259190196,0.06,245.47,245.46,62.56830668]
["bitfinex","SOLUSD",1758259190985,0.06,245.47,245.46,62.48830668]
["bitfinex","SOLUSD",1758259191383,0.06,245.5,245.49,13.59559401]
["bitfinex","SOLUSD",1758259191583,0.67,245.6,245.53,0.28432314]
["bitfinex","SOLUSD",1758259191881,0.67,245.6,245.54,0.67]
["bitfinex","SOLUSD",1758259192081,0.67,245.6,245.57,26.0]
["bitfinex","SOLUSD",1758259192897,0.67,245.6,245.58,31.6]
["bitfinex","SOLUSD",1758259193202,0.72,245.62,245.58,4.07199283]
["bitfinex","SOLUSD",1758259193692,0.72,245.62,245.58,35.67199283]
["bitfinex","SOLUSD",1758259195382,0.67,245.64,245.58,36.38199283]
["bitfinex","SOLUSD",1758259195688,0.67,245.63,245.58,36.38199283]
["bitfinex","SOLUSD",1758259198807,0.67,245.61,245.58,4.07199283]
["bitfinex","SOLUSD",1758259199190,0.67,245.61,245.58,35.63199283]
["bitfinex","SOLUSD",1758259200088,0.67,245.61,245.58,4.07199283]
["bitfinex","SOLUSD",1758259200305,0.67,245.61,245.58,35.63199283]
["bitfinex","SOLUSD",1758259200609,0.67,245.61,245.58,35.61199283]
["bitfinex","SOLUSD",1758259200913,0.67,245.61,245.58,4.07199283]
["bitfinex","SOLUSD",1758259201290,0.77,245.59,245.51,10.18271645]
["bitfinex","SOLUSD",1758259201612,0.67,245.58,245.51,10.18271645]
["bitfinex","SOLUSD",1758259201906,0.67,245.57,245.52,30.94]
["bitfinex","SOLUSD",1758259202105,0.67,245.56,245.52,30.94]
["bitfinex","SOLUSD",1758259202308,0.67,245.55,245.52,4.07282896]
["bitfinex","SOLUSD",1758259202501,0.67,245.55,245.5,4.07331975]
["bitfinex","SOLUSD",1758259202706,0.67,245.55,245.51,57.54]
["bitfinex","SOLUSD",1758259203023,0.67,245.55,245.51,26.0]
["bitfinex","SOLUSD",1758259203200,4.17185602,245.59,245.52,31.54]
["bitfinex","SOLUSD",1758259203395,0.67,245.58,245.52,31.54]
["bitfinex","SOLUSD",1758259203604,0.67,245.57,245.53,4.07282205]
["bitfinex","SOLUSD",1758259203903,0.67,245.56,245.54,31.54]
["bitfinex","SOLUSD",1758259204688,0.1,245.59,245.57,26.0]
["bitfinex","SOLUSD",1758259204893,0.1,245.59,245.58,32.25]
["bitfinex","SOLUSD",1758259205202,0.1,245.59,245.58,58.33]
["bitfinex","SOLUSD",1758259205991,0.1,245.59,245.58,62.40199283]
["bitfinex","SOLUSD",1758259206724,0.16,245.59,245.58,62.40199283]
["bitfinex","SOLUSD",1758259207812,0.16,245.59,245.58,62.68631597]
["bitfinex","SOLUSD",1758259209414,0.16,245.59,245.58,61.69199283]
["bitfinex","SOLUSD",1758259209794,0.16,245.59,245.58,62.40199283]
["bitfinex","SOLUSD",1758259212607,0.16,245.59,245.58,36.38199283]
["bitfinex","SOLUSD",1758259214818,0.16,245.59,245.58,36.66631597]
["bitfinex","SOLUSD",1758259215197,0.16,245.59,245.58,5.06631597]
["bitfinex","SOLUSD",1758259215401,0.16,245.59,245.58,36.66631597]
["bitfinex","SOLUSD",1758259216398,0.1,245.69,245.63,13.59559401]
["bitfinex","SOLUSD",1758259216600,0.1,245.69,245.68,0.28432314]
["bitfinex","SOLUSD",1758259216803,0.1,245.69,245.68,36.05465853]
["bitfinex","SOLUSD",1758259217018,0.1,245.69,245.68,36.76465853]
["bitfinex","SOLUSD",1758259217699,0.1,245.69,245.68,5.06465853]
["bitfinex","SOLUSD",1758259217900,0.1,245.69,245.68,36.74465853]
["bitfinex","SOLUSD",1758259221919,0.1,245.69,245.68,5.06465853]
["bitfinex","SOLUSD",1758259222122,0.1,245.69,245.68,36.72465853]
["bitfinex","SOLUSD",1758259222329,1e-08,245.69,245.68,5.06465853]
["bitfinex","SOLUSD",1758259222505,1e-08,245.69,245.68,36.72465853]
["bitfinex","SOLUSD",1758259223325,1e-08,245.69,245.68,38.35401961]
["bitfinex","SOLUSD",1758259223625,1e-08,245.69,245.68,6.69401961]
["bitfinex","SOLUSD",1758259223927,1e-08,245.69,245.68,36.01465853]
["bitfinex","SOLUSD",1758259224105,1e-08,245.69,245.68,36.72465853]
["bitfinex","SOLUSD",1758259226004,0.68,245.77,245.71,26.0]
["bitfinex","SOLUSD",1758259226225,0.68,245.77,245.72,31.94432314]
["bitfinex","SOLUSD",1758259226910,0.68,245.77,245.73,4.06950718]
["bitfinex","SOLUSD",1758259227212,0.1,245.79,245.74,31.66]
["bitfinex","SOLUSD",1758259227213,0.68,245.76,245.74,31.66]
["bitfinex","SOLUSD",1758259228320,0.68,245.76,245.75,4.06917599]
["bitfinex","SOLUSD",1758259228709,0.1,245.79,245.75,4.06917599]
["bitfinex","SOLUSD",1758259228910,0.68,245.78,245.76,31.64]
["bitfinex","SOLUSD",1758259231134,0.68,245.78,245.76,35.70893187]
["bitfinex","SOLUSD",1758259231630,0.68,245.78,245.76,47.86591429]
["bitfinex","SOLUSD",1758259232130,0.1,245.79,245.77,0.71]
["bitfinex","SOLUSD",1758259232427,0.1,245.79,245.78,31.62]
["bitfinex","SOLUSD",1758259233336,0.1,245.79,245.78,35.6886793]
["bitfinex","SOLUSD",1758259234710,0.1,245.79,245.78,30.0686793]
["bitfinex","SOLUSD",1758259234923,0.1,245.79,245.78,61.6886793]
["bitfinex","SOLUSD",1758259236234,0.1,245.79,245.78,26.0]
["bitfinex","SOLUSD",1758259236416,0.78,245.79,245.78,31.6]
["bitfinex","SOLUSD",1758259238136,0.1,245.79,245.78,31.6]
["bitfinex","SOLUSD",1758259238618,0.1,245.79,245.78,35.6686793]
["bitfinex","SOLUSD",1758259239237,0.1,245.79,245.78,30.7786793]
["bitfinex","SOLUSD",1758259239534,0.1,245.79,245.78,30.0686793]
["bitfinex","SOLUSD",1758259240118,0.1,245.79,245.78,26.0]
["bitfinex","SOLUSD",1758259240323,0.78,245.79,245.76,16.22594896]
["bitfinex","SOLUSD",1758259241021,0.1,245.89,245.79,26.0]
["bitfinex","SOLUSD",1758259241226,0.68,245.85,245.79,26.0]
["bitfinex","SOLUSD",1758259242219,0.68,245.85,245.8,4.06834825]
["bitfinex","SOLUSD",1758259242431,0.68,245.84,245.8,4.06834825]
["bitfinex","SOLUSD",1758259242641,4.06705817,245.88,245.8,4.06834825]
["bitfinex","SOLUSD",1758259242841,0.68,245.87,245.8,4.06834825]
["bitfinex","SOLUSD",1758259243023,0.68,245.86,245.8,4.06834825]
["bitfinex","SOLUSD",1758259247646,0.68,245.88,245.81,0.71]
["bitfinex","SOLUSD",1758259247933,31.72,245.87,245.8,14.23921887]
["bitfinex","SOLUSD",1758259248137,0.68,245.86,245.8,14.23921887]
["bitfinex","SOLUSD",1758259248547,31.72,245.86,245.8,4.06834825]
["bitfinex","SOLUSD",1758259248736,0.68,245.85,245.8,4.06834825]
["bitfinex","SOLUSD",1758259248936,0.68,245.84,245.8,4.06834825]
["bitfinex","SOLUSD",1758259249149,31.72,245.86,245.8,4.77834825]
["bitfinex","SOLUSD",1758259249338,32.4,245.86,245.8,4.77834825]
["bitfinex","SOLUSD",1758259250134,0.68,245.86,245.8,4.77834825]
["bitfinex","SOLUSD",1758259250343,31.7,245.85,245.8,4.77834825]
["bitfinex","SOLUSD",1758259250541,32.38,245.85,245.8,4.77834825]
["bitfinex","SOLUSD",1758259250749,15.06867938,245.84,245.76,12.15698242]
["bitfinex","SOLUSD",1758259250956,1.47308537,245.79,245.74,4.06934158]
["bitfinex","SOLUSD",1758259251150,1.47308537,245.79,245.75,0.71]
["bitfinex","SOLUSD",1758259251360,1.47308537,245.79,245.74,4.06934158]
["bitfinex","SOLUSD",1758259251361,31.76,245.79,245.74,4.06934158]
["bitfinex","SOLUSD",1758259251649,1.47308537,245.78,245.75,0.71]
["bitfinex","SOLUSD",1758259251850,1.47308537,245.78,245.76,0.71]
["bitfinex","SOLUSD",1758259252254,1.47308537,245.78,245.76,4.77900965]
["bitfinex","SOLUSD",1758259253831,1.47308537,245.78,245.76,4.06900965]
["bitfinex","SOLUSD",1758259254035,13.59559401,245.84,245.77,0.71]
["bitfinex","SOLUSD",1758259254247,1.47308537,245.8,245.77,0.71]
["bitfinex","SOLUSD",1758259254456,1.47308537,245.78,245.74,12.48148449]
["bitfinex","SOLUSD",1758259254756,2.15308537,245.77,245.73,30.06949527]
["bitfinex","SOLUSD",1758259254933,1.47308537,245.77,245.74,0.71]
["bitfinex","SOLUSD",1758259255132,1.47308537,245.77,245.75,0.65]
["bitfinex","SOLUSD",1758259255536,0.69,245.81,245.75,0.65]
["bitfinex","SOLUSD",1758259255853,1.47308537,245.78,245.75,0.65]
["bitfinex","SOLUSD",1758259256044,33.21308537,245.78,245.75,0.65]
["bitfinex","SOLUSD",1758259256451,1.47308537,245.77,245.75,4.7191662]
["bitfinex","SOLUSD",1758259256769,1.47308537,245.77,245.75,4.0691662]
["bitfinex","SOLUSD",1758259256955,1.47308537,245.77,245.76,0.67]
["bitfinex","SOLUSD",1758259257153,1.47308537,245.77,245.75,4.7391662]
["bitfinex","SOLUSD",1758259258863,1.47308537,245.77,245.75,0.67]
["bitfinex","SOLUSD",1758259260040,33.19308537,245.77,245.75,0.67]
["bitfinex","SOLUSD",1758259260238,33.19308537,245.77,245.73,26.67]
["bitfinex","SOLUSD",1758259260441,33.19308537,245.77,245.74,0.67]
["bitfinex","SOLUSD",1758259260657,23.76480976,245.84,245.71,0.67]
["bitfinex","SOLUSD",1758259260658,1.47308537,245.75,245.71,0.67]
["bitfinex","SOLUSD",1758259260841,1.47308537,245.73,245.69,0.03]
["bitfinex","SOLUSD",1758259261156,1.47308537,245.74,245.7,26.67]
["bitfinex","SOLUSD",1758259261363,1.47308537,245.74,245.71,0.67]
["bitfinex","SOLUSD",1758259261537,1.47308537,245.74,245.72,0.67]
["bitfinex","SOLUSD",1758259262841,1.47308537,245.73,245.71,4.06983842]
["bitfinex","SOLUSD",1758259263042,1.47308537,245.73,245.71,4.73983842]
["bitfinex","SOLUSD",1758259263246,1.47308537,245.73,245.69,4.77000518]
["bitfinex","SOLUSD",1758259263439,31.7,245.74,245.7,0.67]
["bitfinex","SOLUSD",1758259263644,1.47308537,245.72,245.69,0.03]
["bitfinex","SOLUSD",1758259264458,1.47308537,245.72,245.69,4.10015846]
["bitfinex","SOLUSD",1758259264864,1.47308537,245.72,245.69,4.77015846]
["bitfinex","SOLUSD",1758259265044,1.47308537,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758259265239,33.17308537,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758259266560,33.86308537,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758259266948,37.93242695,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758259267648,2.16308537,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758259267858,33.84308537,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758259268040,37.91242695,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758259268246,51.50802096,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758259268457,19.82802096,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758259268661,51.50802096,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758259269355,37.91242695,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758259269552,36.43934158,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758259269758,33.86308537,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758259270449,37.93242695,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758259272481,37.91242695,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758259273783,38.73991453,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758259274254,7.05991453,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758259274454,52.31550854,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758259275757,20.65550854,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758259276065,52.31550854,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758259276666,38.02991453,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758259276844,35.72934158,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758259277760,38.71991453,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758259277955,7.05991453,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758259278176,38.02991453,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758259279084,6.36991453,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758259279267,38.02991453,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758259280458,38.00991453,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758259281373,38.69991453,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758259281746,35.70934158,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758259282166,38.00991453,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758259283479,38.69991453,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758259285178,52.29550854,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758259290180,20.65550854,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758259290388,19.96550854,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758259290619,51.54550854,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758259290908,20.67550854,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758259291089,51.54550854,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758259292209,52.25550854,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758259292793,52.23550854,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758259293399,52.51983168,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758259298008,20.95983168,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758259298211,52.49983168,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758259299080,53.34353167,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758259300516,57.27439542,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758259301411,54.97382247,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758259302209,57.27439542,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758259302904,26.0,245.67,245.63,0.67]
["bitfinex","SOLUSD",1758259303086,2.30057295,245.64,245.63,0.67]
["bitfinex","SOLUSD",1758259303294,33.82057295,245.64,245.63,0.67]
["bitfinex","SOLUSD",1758259303488,37.89157115,245.64,245.63,0.67]
["bitfinex","SOLUSD",1758259304107,4.07080972,245.66,245.63,0.67]
["bitfinex","SOLUSD",1758259304325,6.37138267,245.66,245.63,0.67]
["bitfinex","SOLUSD",1758259304518,31.52,245.65,245.63,0.67]
["bitfinex","SOLUSD",1758259305213,35.59090359,245.65,245.63,0.67]
["bitfinex","SOLUSD",1758259307118,37.89147654,245.65,245.64,0.67]
["bitfinex","SOLUSD",1758259307415,37.87147654,245.65,245.64,0.67]
["bitfinex","SOLUSD",1758259309521,37.87147654,245.65,245.61,0.1]
["bitfinex","SOLUSD",1758259309719,37.87147654,245.65,245.62,0.67]
["bitfinex","SOLUSD",1758259310022,2.30057295,245.63,245.61,0.1]
["bitfinex","SOLUSD",1758259310206,31.5,245.62,245.61,0.1]
["bitfinex","SOLUSD",1758259311116,35.57132969,245.62,245.61,0.77]
["bitfinex","SOLUSD",1758259311505,37.87190264,245.62,245.61,0.77]
["bitfinex","SOLUSD",1758259312306,37.85190264,245.62,245.61,0.77]
["bitfinex","SOLUSD",1758259313744,35.55132969,245.62,245.61,0.1]
["bitfinex","SOLUSD",1758259313913,53.7480696,245.62,245.61,0.1]
["bitfinex","SOLUSD",1758259314218,51.44749665,245.62,245.61,0.1]
["bitfinex","SOLUSD",1758259315001,52.15749665,245.62,245.61,0.1]
["bitfinex","SOLUSD",1758259315400,54.4580696,245.62,245.61,0.1]
["bitfinex","SOLUSD",1758259317319,53.7480696,245.62,245.61,0.1]
["bitfinex","SOLUSD",1758259318308,54.4680696,245.62,245.61,0.1]
["bitfinex","SOLUSD",1758259318517,54.75239274,245.62,245.61,0.1]
["bitfinex","SOLUSD",1758259319205,69.83639237,245.62,245.61,0.1]
["bitfinex","SOLUSD",1758259321413,69.11639237,245.62,245.61,0.1]
["bitfinex","SOLUSD",1758259321722,69.11639237,245.62,245.61,0.13]
["bitfinex","SOLUSD",1758259322228,69.83639237,245.62,245.61,0.13]
["bitfinex","SOLUSD",1758259322615,65.23524647,245.62,245.61,0.13]
["bitfinex","SOLUSD",1758259322817,69.83639237,245.62,245.61,0.13]
["bitfinex","SOLUSD",1758259323211,38.35639237,245.62,245.61,0.13]
["bitfinex","SOLUSD",1758259323404,69.81639237,245.62,245.61,0.13]
["bitfinex","SOLUSD",1758259323911,38.35639237,245.62,245.61,0.13]
["bitfinex","SOLUSD",1758259324113,69.81639237,245.62,245.61,0.13]
["bitfinex","SOLUSD",1758259325108,69.81639237,245.62,245.55,0.69]
["bitfinex","SOLUSD",1758259325109,13.87991715,245.61,245.55,0.69]
["bitfinex","SOLUSD",1758259325329,16.1804901,245.59,245.55,0.69]
["bitfinex","SOLUSD",1758259325830,45.05559401,245.59,245.58,0.69]
["bitfinex","SOLUSD",1758259326207,47.35616696,245.59,245.58,0.69]
["bitfinex","SOLUSD",1758259326608,29.33365356,245.62,245.58,0.69]
["bitfinex","SOLUSD",1758259326809,2.30057295,245.6,245.58,0.69]
["bitfinex","SOLUSD",1758259327010,31.46,245.59,245.58,0.69]
["bitfinex","SOLUSD",1758259327210,35.53182702,245.59,245.58,0.69]
["bitfinex","SOLUSD",1758259327733,31.48,245.59,245.58,0.69]
["bitfinex","SOLUSD",1758259328930,2.30057295,245.6,245.58,0.69]
["bitfinex","SOLUSD",1758259329106,31.48,245.59,245.58,0.69]
["bitfinex","SOLUSD",1758259331153,31.46,245.59,245.58,0.69]
["bitfinex","SOLUSD",1758259332144,6.37223514,245.6,245.58,0.69]
["bitfinex","SOLUSD",1758259332328,31.46,245.59,245.58,0.69]
["bitfinex","SOLUSD",1758259335528,2.30057295,245.6,245.58,0.69]
["bitfinex","SOLUSD",1758259335717,31.46,245.59,245.58,0.69]
["bitfinex","SOLUSD",1758259336840,32.93397162,245.59,245.58,0.69]
["bitfinex","SOLUSD",1758259337021,1.47397162,245.59,245.58,0.69]
["bitfinex","SOLUSD",1758259337344,32.93397162,245.59,245.58,0.69]
["bitfinex","SOLUSD",1758259337515,32.93397162,245.59,245.58,0.03]
["bitfinex","SOLUSD",1758259337717,46.52956563,245.59,245.58,0.03]
["bitfinex","SOLUSD",1758259339758,19.14139265,245.59,245.58,0.03]
["bitfinex","SOLUSD",1758259339936,51.32139265,245.59,245.58,0.03]
["bitfinex","SOLUSD",1758259340640,19.14139265,245.59,245.58,0.03]
["bitfinex","SOLUSD",1758259340847,50.60139265,245.59,245.58,0.03]
["bitfinex","SOLUSD",1758259346034,49.12742103,245.59,245.58,0.03]
["bitfinex","SOLUSD",1758259346238,50.60139265,245.59,245.58,0.03]
["bitfinex","SOLUSD",1758259346923,50.60139265,245.59,245.58,0.72]
["bitfinex","SOLUSD",1758259347333,50.60139265,245.59,245.58,0.03]
["bitfinex","SOLUSD",1758259347557,19.14139265,245.59,245.58,0.03]
["bitfinex","SOLUSD",1758259348147,19.84139265,245.59,245.58,0.03]
["bitfinex","SOLUSD",1758259348351,51.58571579,245.59,245.58,0.03]
["bitfinex","SOLUSD",1758259348654,13.87991715,245.58,245.55,0.03]
["bitfinex","SOLUSD",1758259348825,1.47397162,245.56,245.55,0.03]
["bitfinex","SOLUSD",1758259349155,7.49858903,245.56,245.55,0.03]
["bitfinex","SOLUSD",1758259349372,26.08191318,245.56,245.55,0.03]
["bitfinex","SOLUSD",1758259349649,40.66183033,245.56,245.55,0.03]
["bitfinex","SOLUSD",1758259349952,46.55771681,245.56,245.55,0.03]
["bitfinex","SOLUSD",1758259350139,48.18920453,245.56,245.55,0.03]
["bitfinex","SOLUSD",1758259350329,79.64920453,245.56,245.55,0.03]
["bitfinex","SOLUSD",1758259350525,73.75331805,245.56,245.55,0.03]
["bitfinex","SOLUSD",1758259351955,42.29331805,245.56,245.55,0.03]
["bitfinex","SOLUSD",1758259352162,73.75331805,245.56,245.55,0.03]
["bitfinex","SOLUSD",1758259354174,73.77331805,245.56,245.55,0.03]
["bitfinex","SOLUSD",1758259354958,42.29331805,245.56,245.55,0.03]
["bitfinex","SOLUSD",1758259355137,41.59331805,245.56,245.55,0.03]
["bitfinex","SOLUSD",1758259355345,73.07331805,245.56,245.55,0.03]
["bitfinex","SOLUSD",1758259356075,73.77331805,245.56,245.55,0.03]
["bitfinex","SOLUSD",1758259361069,72.29934643,245.56,245.55,0.03]
["bitfinex","SOLUSD",1758259361270,73.77331805,245.56,245.55,0.03]
["bitfinex","SOLUSD",1758259363455,42.29331805,245.56,245.55,0.03]
["bitfinex","SOLUSD",1758259363652,73.77331805,245.56,245.55,0.03]
["bitfinex","SOLUSD",1758259365357,73.07331805,245.56,245.55,0.03]
["bitfinex","SOLUSD",1758259365550,73.77331805,245.56,245.55,0.03]
["bitfinex","SOLUSD",1758259366494,42.29331805,245.56,245.55,0.03]
["bitfinex","SOLUSD",1758259366677,73.07331805,245.56,245.55,0.72]
["bitfinex","SOLUSD",1758259367669,41.30899491,245.56,245.55,0.72]
["bitfinex","SOLUSD",1758259367965,72.78899491,245.56,245.55,0.72]
["bitfinex","SOLUSD",1758259369661,41.30899491,245.56,245.55,0.72]
["bitfinex","SOLUSD",1758259369867,72.76899491,245.56,245.55,0.72]
["bitfinex","SOLUSD",1758259370472,48.48599544,245.56,245.55,0.72]
["bitfinex","SOLUSD",1758259370676,79.94599544,245.56,245.55,0.72]
["bitfinex","SOLUSD",1758259371171,48.48599544,245.56,245.55,0.72]
["bitfinex","SOLUSD",1758259371365,79.94599544,245.56,245.55,0.72]
["bitfinex","SOLUSD",1758259374074,48.48599544,245.56,245.55,0.72]
["bitfinex","SOLUSD",1758259374279,79.94599544,245.56,245.55,0.03]
["bitfinex","SOLUSD",1758259377060,48.48599544,245.56,245.55,0.03]
["bitfinex","SOLUSD",1758259377378,79.94599544,245.56,245.55,0.03]
["bitfinex","SOLUSD",1758259378777,78.47202382,245.56,245.55,0.03]
["bitfinex","SOLUSD",1758259378979,48.48599544,245.56,245.55,0.03]
["bitfinex","SOLUSD",1758259379178,79.94599544,245.56,245.55,0.03]
["bitfinex","SOLUSD",1758259380663,48.48599544,245.56,245.55,0.03]
["bitfinex","SOLUSD",1758259380871,79.94599544,245.56,245.55,0.03]
["bitfinex","SOLUSD",1758259381374,79.94599544,245.56,245.55,0.7]
["bitfinex","SOLUSD",1758259381561,79.94599544,245.56,245.55,0.03]
["bitfinex","SOLUSD",1758259381762,48.48599544,245.56,245.55,0.03]
["bitfinex","SOLUSD",1758259381979,80.89031858,245.56,245.55,0.03]
["bitfinex","SOLUSD",1758259382192,80.89031858,245.56,245.53,0.03]
["bitfinex","SOLUSD",1758259382193,39.59559401,245.54,245.53,1e-08]
["bitfinex","SOLUSD",1758259382363,52.42545211,245.54,245.53,1e-08]
["bitfinex","SOLUSD",1758259382563,79.37292895,245.54,245.53,1e-08]
["bitfinex","SOLUSD",1758259382763,83.72990827,245.54,245.53,1e-08]
["bitfinex","SOLUSD",1758259382963,13.87991715,245.52,245.51,1e-08]
["bitfinex","SOLUSD",1758259383171,52.70977525,245.52,245.51,1e-08]
["bitfinex","SOLUSD",1758259383483,78.80415097,245.52,245.51,1e-08]
["bitfinex","SOLUSD",1758259383786,80.43590491,245.52,245.51,1e-08]
["bitfinex","SOLUSD",1758259384584,13.59559401,245.5,245.49,1e-08]
["bitfinex","SOLUSD",1758259384880,50.88720852,245.5,245.49,1e-08]
["bitfinex","SOLUSD",1758259385077,51.54720852,245.5,245.49,1e-08]
["bitfinex","SOLUSD",1758259385290,53.17909559,245.5,245.49,1e-08]
["bitfinex","SOLUSD",1758259385483,78.83619792,245.5,245.49,1e-08]
["bitfinex","SOLUSD",1758259386192,47.37619792,245.5,245.49,1e-08]
["bitfinex","SOLUSD",1758259386384,78.83619792,245.5,245.49,1e-08]
["bitfinex","SOLUSD",1758259387188,13.87991715,245.49,245.48,1e-08]
["bitfinex","SOLUSD",1758259387483,15.35388877,245.49,245.48,1e-08]
["bitfinex","SOLUSD",1758259387683,41.71129565,245.49,245.48,1e-08]
["bitfinex","SOLUSD",1758259388467,73.17129565,245.49,245.48,1e-08]
["bitfinex","SOLUSD",1758259389500,77.24478133,245.49,245.48,1e-08]
["bitfinex","SOLUSD",1758259391166,75.77080971,245.49,245.48,1e-08]
["bitfinex","SOLUSD",1758259391365,45.78478133,245.49,245.48,1e-08]
["bitfinex","SOLUSD",1758259392077,77.24478133,245.49,245.48,1e-08]
["bitfinex","SOLUSD",1758259392481,47.41693476,245.49,245.48,1e-08]
["bitfinex","SOLUSD",1758259392668,78.87693476,245.49,245.48,1e-08]
["bitfinex","SOLUSD",1758259393067,47.41693476,245.49,245.48,1e-08]
["bitfinex","SOLUSD",1758259393272,78.21693476,245.49,245.48,1e-08]
["bitfinex","SOLUSD",1758259393678,78.87693476,245.49,245.48,1e-08]
["bitfinex","SOLUSD",1758259395772,47.41693476,245.49,245.48,1e-08]
["bitfinex","SOLUSD",1758259395972,78.87693476,245.49,245.48,1e-08]
["bitfinex","SOLUSD",1758259396380,47.41693476,245.49,245.48,1e-08]
["bitfinex","SOLUSD",1758259396581,78.87693476,245.49,245.48,1e-08]
["bitfinex","SOLUSD",1758259396875,47.41693476,245.49,245.48,1e-08]
["bitfinex","SOLUSD",1758259397088,78.87693476,245.49,245.48,1e-08]
["bitfinex","SOLUSD",1758259397881,79.70996985,245.49,245.48,1e-08]
["bitfinex","SOLUSD",1758259399369,48.24996985,245.49,245.48,1e-08]
["bitfinex","SOLUSD",1758259399596,39.87991715,245.46,245.45,1e-08]
["bitfinex","SOLUSD",1758259399807,71.33991715,245.46,245.45,1e-08]
["bitfinex","SOLUSD",1758259400104,96.13841775,245.46,245.45,1e-08]
["bitfinex","SOLUSD",1758259400270,100.07757788,245.46,245.45,1e-08]
["bitfinex","SOLUSD",1758259400906,104.15156142,245.46,245.45,1e-08]
["bitfinex","SOLUSD",1758259401079,106.45856813,245.46,245.45,1e-08]
["bitfinex","SOLUSD",1758259402402,104.15156142,245.46,245.45,1e-08]
["bitfinex","SOLUSD",1758259404096,104.15156142,245.46,245.41,0.13]
["bitfinex","SOLUSD",1758259404097,13.87991715,245.45,245.41,0.13]
["bitfinex","SOLUSD",1758259404292,41.90260072,245.42,245.41,0.13]
["bitfinex","SOLUSD",1758259404491,73.36260072,245.42,245.41,0.13]
["bitfinex","SOLUSD",1758259404690,96.8604024,245.42,245.41,0.13]
["bitfinex","SOLUSD",1758259404992,98.49262243,245.42,245.41,0.13]
["bitfinex","SOLUSD",1758259405195,96.18561572,245.42,245.41,0.13]
["bitfinex","SOLUSD",1758259405397,102.56726997,245.42,245.41,0.13]
["bitfinex","SOLUSD",1758259405988,102.85159311,245.42,245.41,0.13]
["bitfinex","SOLUSD",1758259406387,101.91937308,245.42,245.41,1e-08]
["bitfinex","SOLUSD",1758259406586,26.0,245.34,245.33,1e-08]
["bitfinex","SOLUSD",1758259406792,13.87991715,245.33,245.32,0.03]
["bitfinex","SOLUSD",1758259406979,17.31409348,245.33,245.32,0.03]
["bitfinex","SOLUSD",1758259407295,17.31409348,245.33,245.32,0.69]
["bitfinex","SOLUSD",1758259407296,53.35601918,245.33,245.32,0.69]
["bitfinex","SOLUSD",1758259407480,75.81034131,245.33,245.32,0.69]
["bitfinex","SOLUSD",1758259407682,75.81034131,245.33,245.32,0.03]
["bitfinex","SOLUSD",1758259409689,26.0,245.3,245.29,0.03]
["bitfinex","SOLUSD",1758259409996,59.76700671,245.3,245.29,0.03]
["bitfinex","SOLUSD",1758259410315,13.59559401,245.29,245.19,2.12869967]
["bitfinex","SOLUSD",1758259410489,2.30700671,245.25,245.19,2.12869967]
["bitfinex","SOLUSD",1758259410683,37.8445095,245.25,245.19,2.12869967]
["bitfinex","SOLUSD",1758259410909,6.14440984,245.24,245.19,2.12869967]
["bitfinex","SOLUSD",1758259411705,6.14440984,245.24,245.23,0.82]
["bitfinex","SOLUSD",1758259420710,6.14440984,245.24,245.23,0.2]
["bitfinex","SOLUSD",1758259421106,6.14440984,245.24,245.23,0.82]
["bitfinex","SOLUSD",1758259422122,6.14440984,245.24,245.23,0.2]
["bitfinex","SOLUSD",1758259423719,6.14440984,245.24,245.23,0.82]
["bitfinex","SOLUSD",1758259424494,6.14440984,245.24,245.23,0.2]
["bitfinex","SOLUSD",1758259424697,8.45141655,245.24,245.23,0.2]
["bitfinex","SOLUSD",1758259424920,39.91141655,245.24,245.23,0.2]
["bitfinex","SOLUSD",1758259425219,39.91141655,245.24,245.23,0.82]
["bitfinex","SOLUSD",1758259425220,6.14440984,245.24,245.23,0.82]
["bitfinex","SOLUSD",1758259428425,6.14440984,245.24,245.23,0.2]
["bitfinex","SOLUSD",1758259430706,6.14440984,245.24,245.23,4.27780451]
["bitfinex","SOLUSD",1758259430924,20.37272362,245.43,245.23,4.27780451]
["bitfinex","SOLUSD",1758259430925,0.7,245.38,245.26,26.0]
["bitfinex","SOLUSD",1758259431406,0.7,245.38,245.27,0.28432314]
["bitfinex","SOLUSD",1758259431609,13.59559401,245.39,245.27,0.28432314]
["bitfinex","SOLUSD",1758259432130,13.59559401,245.39,245.28,26.0]
["bitfinex","SOLUSD",1758259432337,0.7,245.38,245.29,4.07680704]
["bitfinex","SOLUSD",1758259433328,0.06,245.32,245.29,4.07680704]
["bitfinex","SOLUSD",1758259434324,0.06,245.32,245.29,8.85218978]
["bitfinex","SOLUSD",1758259438323,0.06,245.32,245.29,19.04420739]
["bitfinex","SOLUSD",1758259440839,0.06,245.32,245.31,26.0]
["bitfinex","SOLUSD",1758259441436,0.06,245.32,245.31,38.2396524]
["bitfinex","SOLUSD",1758259441736,0.06,245.32,245.31,69.6996524]
["bitfinex","SOLUSD",1758259441918,0.06,245.32,245.31,73.77612706]
["bitfinex","SOLUSD",1758259442236,0.06,245.32,245.31,42.31612706]
["bitfinex","SOLUSD",1758259442442,0.06,245.32,245.31,26.0]
["bitfinex","SOLUSD",1758259442745,0.78,245.32,245.31,26.0]
["bitfinex","SOLUSD",1758259443639,0.78,245.32,245.29,4.07674566]
["bitfinex","SOLUSD",1758259443640,0.78,245.32,245.29,30.07674566]
["bitfinex","SOLUSD",1758259443826,0.72,245.31,245.29,30.07674566]
["bitfinex","SOLUSD",1758259444211,0.06,245.32,245.29,30.07674566]
["bitfinex","SOLUSD",1758259445747,0.72,245.31,245.28,4.07691013]
["bitfinex","SOLUSD",1758259446040,0.72,245.3,245.26,31.44]
["bitfinex","SOLUSD",1758259446335,0.06,245.32,245.26,33.07241986]
["bitfinex","SOLUSD",1758259446519,0.72,245.3,245.26,33.07241986]
["bitfinex","SOLUSD",1758259446718,0.72,245.3,245.27,4.07713016]
["bitfinex","SOLUSD",1758259448942,0.06,245.32,245.27,4.07713016]
["bitfinex","SOLUSD",1758259449422,0.06,245.32,245.27,14.26997885]
["bitfinex","SOLUSD",1758259450645,0.72,245.31,245.27,14.26997885]
["bitfinex","SOLUSD",1758259451734,0.72,245.3,245.27,14.26997885]
["bitfinex","SOLUSD",1758259452345,0.78,245.32,245.27,14.26997885]
["bitfinex","SOLUSD",1758259452545,0.72,245.31,245.27,14.26997885]
["bitfinex","SOLUSD",1758259452857,0.72,245.3,245.27,15.90233209]
["bitfinex","SOLUSD",1758259453033,0.72,245.3,245.27,4.07713016]
["bitfinex","SOLUSD",1758259453631,0.72,245.29,245.26,1.63235325]
["bitfinex","SOLUSD",1758259453841,0.72,245.28,245.24,26.0]
["bitfinex","SOLUSD",1758259454045,0.72,245.27,245.24,26.0]
["bitfinex","SOLUSD",1758259454225,0.72,245.26,245.24,26.0]
["bitfinex","SOLUSD",1758259454664,0.72,245.25,245.24,26.0]
["bitfinex","SOLUSD",1758259455035,0.72,245.25,245.23,2.32790225]
["bitfinex","SOLUSD",1758259455224,0.72,245.24,245.23,28.32790225]
["bitfinex","SOLUSD",1758259455426,17.67220302,245.31,245.23,32.40570676]
["bitfinex","SOLUSD",1758259455635,0.72,245.26,245.23,32.40570676]
["bitfinex","SOLUSD",1758259456550,0.72,245.28,245.23,32.40570676]
["bitfinex","SOLUSD",1758259456845,0.72,245.27,245.23,32.40570676]
["bitfinex","SOLUSD",1758259458641,4.07649539,245.31,245.23,32.40570676]
["bitfinex","SOLUSD",1758259458845,0.72,245.3,245.23,32.40570676]
["bitfinex","SOLUSD",1758259459049,0.72,245.29,245.23,32.40570676]
["bitfinex","SOLUSD",1758259459248,0.72,245.28,245.23,32.40570676]
["bitfinex","SOLUSD",1758259459547,0.72,245.27,245.23,32.40570676]
["bitfinex","SOLUSD",1758259460258,0.72,245.26,245.23,32.40570676]
["bitfinex","SOLUSD",1758259461235,0.72,245.28,245.23,32.40570676]
["bitfinex","SOLUSD",1758259461436,0.72,245.27,245.23,32.40570676]
["bitfinex","SOLUSD",1758259461971,4.07649539,245.31,245.23,32.40570676]
["bitfinex","SOLUSD",1758259462159,0.72,245.26,245.23,32.40570676]
["bitfinex","SOLUSD",1758259462458,0.72,245.28,245.23,32.40570676]
["bitfinex","SOLUSD",1758259462632,0.72,245.27,245.23,32.40570676]
["bitfinex","SOLUSD",1758259463759,4.07649539,245.31,245.23,32.40570676]
["bitfinex","SOLUSD",1758259463944,0.72,245.27,245.23,32.40570676]
["bitfinex","SOLUSD",1758259464456,0.72,245.31,245.24,31.44]
["bitfinex","SOLUSD",1758259464840,0.06,245.32,245.27,26.0]
["bitfinex","SOLUSD",1758259465038,0.06,245.32,245.28,31.44]
["bitfinex","SOLUSD",1758259465459,0.06,245.32,245.29,1.63222002]
["bitfinex","SOLUSD",1758259466363,0.06,245.32,245.3,4.07664084]
["bitfinex","SOLUSD",1758259467345,0.72,245.32,245.3,4.07664084]
["bitfinex","SOLUSD",1758259467540,0.66,245.31,245.3,4.07664084]
["bitfinex","SOLUSD",1758259468066,0.06,245.32,245.3,4.07664084]
["bitfinex","SOLUSD",1758259468364,0.72,245.32,245.29,4.07680704]
["bitfinex","SOLUSD",1758259468563,0.06,245.32,245.29,14.26882465]
["bitfinex","SOLUSD",1758259468772,0.06,245.32,245.31,26.0]
["bitfinex","SOLUSD",1758259469864,0.06,245.32,245.31,30.07647466]
["bitfinex","SOLUSD",1758259470369,0.06,245.32,245.31,61.51647466]
["bitfinex","SOLUSD",1758259479975,0.72,245.32,245.26,0.28432314]
["bitfinex","SOLUSD",1758259480154,0.72,245.32,245.27,35.51713947]
["bitfinex","SOLUSD",1758259480352,0.66,245.31,245.28,31.44]
["bitfinex","SOLUSD",1758259480652,0.66,245.3,245.28,31.44]
["bitfinex","SOLUSD",1758259480871,0.66,245.29,245.28,31.44]
["bitfinex","SOLUSD",1758259481272,0.66,245.29,245.28,61.51697325]
["bitfinex","SOLUSD",1758259482475,0.72,245.32,245.28,61.51697325]
["bitfinex","SOLUSD",1758259482772,0.66,245.31,245.28,61.51697325]
["bitfinex","SOLUSD",1758259482983,0.06,245.32,245.28,71.70940638]
["bitfinex","SOLUSD",1758259483166,0.66,245.31,245.28,40.26940638]
["bitfinex","SOLUSD",1758259483361,0.06,245.32,245.29,35.51680704]
["bitfinex","SOLUSD",1758259483566,0.66,245.31,245.29,45.70882465]
["bitfinex","SOLUSD",1758259486394,0.66,245.3,245.28,30.07683817]
["bitfinex","SOLUSD",1758259486599,0.66,245.3,245.29,31.44]
["bitfinex","SOLUSD",1758259487393,0.06,245.32,245.29,31.44]
["bitfinex","SOLUSD",1758259488684,0.06,245.32,245.3,4.07664084]
["bitfinex","SOLUSD",1758259488888,0.06,245.32,245.31,31.44]
["bitfinex","SOLUSD",1758259491790,0.06,245.32,245.31,35.51647466]
["bitfinex","SOLUSD",1758259497480,0.06,245.34,245.33,26.0]
["bitfinex","SOLUSD",1758259497689,0.06,245.34,245.33,57.44]
["bitfinex","SOLUSD",1758259498889,0.06,245.34,245.33,57.72432314]
["bitfinex","SOLUSD",1758259499202,1e-08,245.35,245.34,0.28432314]
["bitfinex","SOLUSD",1758259499509,1e-08,245.35,245.34,4.36029933]
["bitfinex","SOLUSD",1758259499684,1e-08,245.37,245.34,14.55023982]
["bitfinex","SOLUSD",1758259499892,1e-08,245.37,245.36,26.28432314]
["bitfinex","SOLUSD",1758259500290,0.70000001,245.37,245.36,26.0]
["bitfinex","SOLUSD",1758259500491,0.70000001,245.37,245.36,57.42]
["bitfinex","SOLUSD",1758259502103,0.70000001,245.37,245.36,61.49564395]
["bitfinex","SOLUSD",1758259503917,0.70000001,245.37,245.23,0.2]
["bitfinex","SOLUSD",1758259504084,0.7,245.36,245.24,12.27065121]
["bitfinex","SOLUSD",1758259504415,0.7,245.35,245.28,31.42]
["bitfinex","SOLUSD",1758259504586,0.7,245.34,245.31,26.0]
["bitfinex","SOLUSD",1758259504918,0.7,245.33,245.32,31.42]
["bitfinex","SOLUSD",1758259506109,0.7,245.33,245.32,35.49630849]
["bitfinex","SOLUSD",1758259509195,0.7,245.33,245.32,31.42]
["bitfinex","SOLUSD",1758259511529,0.7,245.33,245.27,6.20455093]
["bitfinex","SOLUSD",1758259511530,4.77617226,245.33,245.27,2.12744632]
["bitfinex","SOLUSD",1758259511705,0.7,245.32,245.28,31.42]
["bitfinex","SOLUSD",1758259512036,0.7,245.31,245.28,31.42]
["bitfinex","SOLUSD",1758259512226,4.07596188,245.35,245.27,6.2045229]
["bitfinex","SOLUSD",1758259512227,0.7,245.3,245.27,2.12744632]
["bitfinex","SOLUSD",1758259512388,13.59559401,245.34,245.29,31.42]
["bitfinex","SOLUSD",1758259512999,0.7,245.33,245.29,31.42]
["bitfinex","SOLUSD",1758259513201,0.7,245.32,245.29,31.42]
["bitfinex","SOLUSD",1758259513517,0.7,245.31,245.27,2.12744632]
["bitfinex","SOLUSD",1758259513722,0.7,245.3,245.28,31.42]
["bitfinex","SOLUSD",1758259513931,0.7,245.29,245.28,31.42]
["bitfinex","SOLUSD",1758259515430,13.59559401,245.28,245.24,0.03]
["bitfinex","SOLUSD",1758259515602,1.47726702,245.27,245.24,0.03]
["bitfinex","SOLUSD",1758259515797,2.17726702,245.27,245.24,0.03]
["bitfinex","SOLUSD",1758259516626,4.07730571,245.26,245.24,0.03]
["bitfinex","SOLUSD",1758259516998,0.7,245.25,245.24,0.03]
["bitfinex","SOLUSD",1758259517205,15.77286103,245.25,245.24,0.03]
["bitfinex","SOLUSD",1758259519933,16.6053072,245.25,245.24,0.03]
["bitfinex","SOLUSD",1758259520400,3.00971319,245.25,245.24,0.03]
["bitfinex","SOLUSD",1758259521205,16.6053072,245.25,245.24,0.03]
["bitfinex","SOLUSD",1758259526313,16.88963034,245.25,245.24,0.03]
["bitfinex","SOLUSD",1758259526826,48.32963034,245.25,245.24,0.03]
["bitfinex","SOLUSD",1758259528531,50.63934353,245.25,245.24,0.03]
["bitfinex","SOLUSD",1758259529337,39.59559401,245.22,245.2,0.03]
["bitfinex","SOLUSD",1758259529553,42.18963034,245.22,245.2,0.03]
["bitfinex","SOLUSD",1758259529746,42.85963034,245.22,245.2,0.03]
["bitfinex","SOLUSD",1758259530419,78.37760114,245.22,245.2,0.03]
["bitfinex","SOLUSD",1758259532729,46.93760114,245.22,245.2,0.03]
["bitfinex","SOLUSD",1758259532939,78.37760114,245.22,245.2,0.03]
["bitfinex","SOLUSD",1758259534651,78.093278,245.22,245.2,0.03]
["bitfinex","SOLUSD",1758259535026,75.78356481,245.22,245.2,0.03]
["bitfinex","SOLUSD",1758259535222,78.093278,245.22,245.2,0.03]
["bitfinex","SOLUSD",1758259535949,78.37760114,245.22,245.2,0.03]
["bitfinex","SOLUSD",1758259541734,78.093278,245.22,245.2,0.03]
["bitfinex","SOLUSD",1758259542083,77.423278,245.22,245.2,0.03]
["bitfinex","SOLUSD",1758259543253,78.093278,245.22,245.2,0.03]
["bitfinex","SOLUSD",1758259544958,46.653278,245.22,245.2,0.03]
["bitfinex","SOLUSD",1758259545256,78.093278,245.22,245.2,0.03]
["bitfinex","SOLUSD",1758259549166,78.37760114,245.22,245.2,0.03]
["bitfinex","SOLUSD",1758259552447,76.06788795,245.22,245.2,0.03]
["bitfinex","SOLUSD",1758259552659,78.37760114,245.22,245.2,0.03]
["bitfinex","SOLUSD",1758259553144,77.423278,245.22,245.2,0.03]
["bitfinex","SOLUSD",1758259553654,78.093278,245.22,245.2,0.03]
["bitfinex","SOLUSD",1758259554270,46.653278,245.22,245.2,0.03]
["bitfinex","SOLUSD",1758259554472,78.093278,245.22,245.2,0.03]
["bitfinex","SOLUSD",1758259557954,75.78356481,245.22,245.2,0.03]
["bitfinex","SOLUSD",1758259558159,78.093278,245.22,245.2,0.03]
["bitfinex","SOLUSD",1758259560563,78.37760114,245.22,245.2,0.03]
["bitfinex","SOLUSD",1758259560758,80.45174434,245.22,245.2,0.03]
["bitfinex","SOLUSD",1758259560969,49.66174434,245.22,245.2,0.03]
["bitfinex","SOLUSD",1758259561165,78.35760114,245.22,245.2,0.03]
["bitfinex","SOLUSD",1758259562475,45.983278,245.22,245.2,0.03]
["bitfinex","SOLUSD",1758259562670,77.423278,245.22,245.2,0.03]
["bitfinex","SOLUSD",1758259563174,78.073278,245.22,245.2,0.03]
["bitfinex","SOLUSD",1758259563589,78.073278,245.22,245.21,1e-08]
["bitfinex","SOLUSD",1758259563590,78.35760114,245.22,245.21,1e-08]
["bitfinex","SOLUSD",1758259563783,81.10312829,245.22,245.21,1e-08]
["bitfinex","SOLUSD",1758259566304,39.59559401,245.19,245.18,1e-08]
["bitfinex","SOLUSD",1758259566469,39.59559401,245.19,245.16,0.03]
["bitfinex","SOLUSD",1758259566470,17.95871961,245.17,245.16,0.03]
["bitfinex","SOLUSD",1758259566670,39.87991715,245.13,245.03,0.68]
["bitfinex","SOLUSD",1758259566870,47.78035683,245.12,245.04,2.13061611]
["bitfinex","SOLUSD",1758259567170,45.68559401,245.12,245.04,2.13061611]
["bitfinex","SOLUSD",1758259567370,51.02222306,245.12,245.04,2.13061611]
["bitfinex","SOLUSD",1758259567591,51.02222306,245.12,245.11,1e-08]
["bitfinex","SOLUSD",1758259568483,55.10185752,245.12,245.11,1e-08]
["bitfinex","SOLUSD",1758259569499,52.3592648,245.12,245.11,1e-08]
["bitfinex","SOLUSD",1758259570073,57.40942401,245.12,245.11,1e-08]
["bitfinex","SOLUSD",1758259570300,0.28432314,245.07,245.01,0.78]
["bitfinex","SOLUSD",1758259570590,15.9053072,245.02,245.01,0.78]
["bitfinex","SOLUSD",1758259570797,47.3453072,245.02,245.01,0.78]
["bitfinex","SOLUSD",1758259574086,51.42660668,245.02,245.01,0.78]
["bitfinex","SOLUSD",1758259574690,47.3453072,245.02,245.01,0.1]
["bitfinex","SOLUSD",1758259574897,47.3453072,245.02,245.01,0.78]
["bitfinex","SOLUSD",1758259575108,51.42660668,245.02,245.01,0.78]
["bitfinex","SOLUSD",1758259576176,47.3453072,245.02,245.01,0.78]
["bitfinex","SOLUSD",1758259576879,47.3453072,245.02,245.01,0.1]
["bitfinex","SOLUSD",1758259577299,47.3453072,245.02,245.01,0.78]
["bitfinex","SOLUSD",1758259578197,45.03559401,245.02,245.01,0.78]
["bitfinex","SOLUSD",1758259578611,45.03559401,245.02,245.01,0.1]
["bitfinex","SOLUSD",1758259578801,52.07660668,245.02,245.01,0.1]
["bitfinex","SOLUSD",1758259579192,52.38092982,245.02,245.01,0.1]
["bitfinex","SOLUSD",1758259579697,20.92092982,245.02,245.01,0.1]
["bitfinex","SOLUSD",1758259579894,20.09289984,245.02,245.01,0.1]
["bitfinex","SOLUSD",1758259580203,51.55289984,245.02,245.01,0.1]
["bitfinex","SOLUSD",1758259581508,20.09289984,245.02,245.01,0.1]
["bitfinex","SOLUSD",1758259581707,18.61121663,245.02,245.01,0.1]
["bitfinex","SOLUSD",1758259582010,50.07121663,245.02,245.01,0.1]
["bitfinex","SOLUSD",1758259582179,51.55289984,245.02,245.01,0.1]
["bitfinex","SOLUSD",1758259584402,20.09289984,245.02,245.01,0.1]
["bitfinex","SOLUSD",1758259584785,51.55289984,245.02,245.01,0.1]
["bitfinex","SOLUSD",1758259587509,21.72805569,245.02,245.01,0.1]
["bitfinex","SOLUSD",1758259587699,53.18805569,245.02,245.01,0.1]
["bitfinex","SOLUSD",1758259588715,21.72805569,245.02,245.01,0.1]
["bitfinex","SOLUSD",1758259588912,53.18805569,245.02,245.01,0.1]
["bitfinex","SOLUSD",1758259589616,53.18805569,245.02,245.01,0.13]
["bitfinex","SOLUSD",1758259590190,53.18805569,245.02,245.01,1e-08]
["bitfinex","SOLUSD",1758259592610,20.79373255,245.02,245.01,1e-08]
["bitfinex","SOLUSD",1758259592793,19.1585767,245.02,245.01,1e-08]
["bitfinex","SOLUSD",1758259593115,50.90289984,245.02,245.01,1e-08]
["bitfinex","SOLUSD",1758259594019,49.42121663,245.02,245.01,1e-08]
["bitfinex","SOLUSD",1758259594222,50.90289984,245.02,245.01,1e-08]
["bitfinex","SOLUSD",1758259595023,19.44289984,245.02,245.01,1e-08]
["bitfinex","SOLUSD",1758259595318,50.90289984,245.02,245.01,1e-08]
["bitfinex","SOLUSD",1758259597090,19.44289984,245.02,245.01,1e-08]
["bitfinex","SOLUSD",1758259597295,50.90289984,245.02,245.01,1e-08]
["bitfinex","SOLUSD",1758259598936,51.57289984,245.02,245.01,1e-08]
["bitfinex","SOLUSD",1758259599229,54.68980575,245.02,245.01,1e-08]
["bitfinex","SOLUSD",1758259599424,53.20812254,245.02,245.01,1e-08]
["bitfinex","SOLUSD",1758259602527,54.68980575,245.02,245.01,1e-08]
["bitfinex","SOLUSD",1758259602908,53.20812254,245.02,245.01,1e-08]
["bitfinex","SOLUSD",1758259603418,54.68980575,245.02,245.01,1e-08]
["bitfinex","SOLUSD",1758259603614,59.13485538,245.02,245.01,1e-08]
["bitfinex","SOLUSD",1758259604534,74.11850153,245.02,245.01,1e-08]
["bitfinex","SOLUSD",1758259605911,39.59559401,244.98,244.96,1e-08]
["bitfinex","SOLUSD",1758259606121,46.82160036,244.97,244.96,1e-08]
["bitfinex","SOLUSD",1758259606328,47.49160036,244.97,244.96,1e-08]
["bitfinex","SOLUSD",1758259606738,49.12709049,244.97,244.96,1e-08]
["bitfinex","SOLUSD",1758259606922,53.20922299,244.97,244.96,1e-08]
["bitfinex","SOLUSD",1758259609137,21.74922299,244.97,244.96,1e-08]
["bitfinex","SOLUSD",1758259609340,53.20922299,244.97,244.96,1e-08]
["bitfinex","SOLUSD",1758259609648,52.53922299,244.97,244.96,1e-08]
["bitfinex","SOLUSD",1758259610633,21.07922299,244.97,244.96,1e-08]
["bitfinex","SOLUSD",1758259610819,52.25489985,244.97,244.96,1e-08]
["bitfinex","SOLUSD",1758259611031,52.25489985,244.97,244.96,0.68000001]
["bitfinex","SOLUSD",1758259611230,52.25489985,244.97,244.96,1e-08]
["bitfinex","SOLUSD",1758259611512,50.61940972,244.97,244.96,1e-08]
["bitfinex","SOLUSD",1758259611946,50.90373286,244.97,244.96,1e-08]
["bitfinex","SOLUSD",1758259613635,19.44373286,244.97,244.96,0.68000001]
["bitfinex","SOLUSD",1758259613833,50.90373286,244.97,244.96,1e-08]
["bitfinex","SOLUSD",1758259614247,19.44373286,244.97,244.96,1e-08]
["bitfinex","SOLUSD",1758259614457,50.90373286,244.97,244.96,1e-08]
["bitfinex","SOLUSD",1758259618144,19.44373286,244.97,244.96,1e-08]
["bitfinex","SOLUSD",1758259618347,50.90373286,244.97,244.96,1e-08]
["bitfinex","SOLUSD",1758259618529,13.59559401,244.97,244.96,0.69000001]
["bitfinex","SOLUSD",1758259618730,49.13772651,244.97,244.96,0.69000001]
["bitfinex","SOLUSD",1758259618935,17.67772651,244.97,244.96,0.69000001]
["bitfinex","SOLUSD",1758259619839,49.13772651,244.97,244.96,0.69000001]
["bitfinex","SOLUSD",1758259621326,45.05559401,244.97,244.96,0.69000001]
["bitfinex","SOLUSD",1758259621628,13.59559401,244.97,244.96,0.69000001]
["bitfinex","SOLUSD",1758259622262,17.67772651,244.97,244.96,0.69000001]
["bitfinex","SOLUSD",1758259623930,17.67772651,244.97,244.96,1e-08]
["bitfinex","SOLUSD",1758259623931,22.90767068,244.97,244.96,1e-08]
["bitfinex","SOLUSD",1758259625740,22.96767068,244.97,244.96,1e-08]
["bitfinex","SOLUSD",1758259627649,24.60316082,244.97,244.96,1e-08]
["bitfinex","SOLUSD",1758259630133,157.10316082,244.97,244.96,1e-08]
["bitfinex","SOLUSD",1758259632083,36.86316082,244.97,244.96,1e-08]
["bitfinex","SOLUSD",1758259632359,0.28432314,244.92,244.91,1e-08]
["bitfinex","SOLUSD",1758259632564,46.82160036,244.92,244.91,1e-08]
["bitfinex","SOLUSD",1758259632765,47.54160036,244.92,244.91,1e-08]
["bitfinex","SOLUSD",1758259632967,51.76544607,244.92,244.91,1e-08]
["bitfinex","SOLUSD",1758259633557,53.40133753,244.92,244.91,1e-08]
["bitfinex","SOLUSD",1758259633733,56.00262018,244.92,244.91,1e-08]
["bitfinex","SOLUSD",1758259634367,74.18935302,244.92,244.91,1e-08]
["bitfinex","SOLUSD",1758259634568,74.18935302,244.92,244.81,0.1]
["bitfinex","SOLUSD",1758259634569,13.59559401,244.82,244.81,0.1]
["bitfinex","SOLUSD",1758259634739,45.05559401,244.82,244.81,0.1]
["bitfinex","SOLUSD",1758259634940,15.07727722,244.82,244.81,0.1]
["bitfinex","SOLUSD",1758259635156,46.53727722,244.82,244.81,0.1]
["bitfinex","SOLUSD",1758259635443,46.82160036,244.82,244.81,0.1]
["bitfinex","SOLUSD",1758259635785,53.75896233,244.82,244.81,0.1]
["bitfinex","SOLUSD",1758259635967,53.75896233,244.82,244.81,1e-08]
["bitfinex","SOLUSD",1758259636164,19.81295598,244.82,244.81,1e-08]
["bitfinex","SOLUSD",1758259636674,51.31295598,244.82,244.81,1e-08]
["bitfinex","SOLUSD",1758259636879,52.79463919,244.82,244.81,1e-08]
["bitfinex","SOLUSD",1758259637192,51.31295598,244.82,244.81,1e-08]
["bitfinex","SOLUSD",1758259637352,50.66191082,244.82,244.81,1e-08]
["bitfinex","SOLUSD",1758259637546,52.58259388,244.82,244.81,1e-08]
["bitfinex","SOLUSD",1758259637746,53.30259388,244.82,244.81,1e-08]
["bitfinex","SOLUSD",1758259638173,52.58259388,244.82,244.81,1e-08]
["bitfinex","SOLUSD",1758259638476,53.30259388,244.82,244.81,1e-08]
["bitfinex","SOLUSD",1758259638779,51.82091067,244.82,244.81,1e-08]
["bitfinex","SOLUSD",1758259638950,59.22932672,244.82,244.81,1e-08]
["bitfinex","SOLUSD",1758259639365,59.22932672,244.82,244.71,0.2]
["bitfinex","SOLUSD",1758259639366,26.0,244.79,244.71,0.2]
["bitfinex","SOLUSD",1758259639548,0.28432314,244.77,244.71,0.2]
["bitfinex","SOLUSD",1758259639760,43.68189672,244.72,244.71,0.2]
["bitfinex","SOLUSD",1758259640151,43.68189672,244.72,244.71,0.89]
["bitfinex","SOLUSD",1758259640459,77.28357993,244.72,244.71,0.2]
["bitfinex","SOLUSD",1758259640642,75.80189672,244.72,244.71,0.2]
["bitfinex","SOLUSD",1758259640846,77.28357993,244.72,244.71,0.2]
["bitfinex","SOLUSD",1758259641176,75.80189672,244.72,244.71,0.2]
["bitfinex","SOLUSD",1758259641848,78.12219886,244.72,244.71,0.2]
["bitfinex","SOLUSD",1758259642460,78.84219886,244.72,244.71,0.2]
["bitfinex","SOLUSD",1758259643365,44.40189672,244.72,244.71,0.2]
["bitfinex","SOLUSD",1758259643581,79.08219886,244.72,244.71,0.2]
["bitfinex","SOLUSD",1758259643961,79.366522,244.72,244.71,0.2]
["bitfinex","SOLUSD",1758259644778,79.346522,244.72,244.71,0.2]
["bitfinex","SOLUSD",1758259645162,47.006522,244.72,244.71,0.2]
["bitfinex","SOLUSD",1758259645372,79.346522,244.72,244.71,0.2]
["bitfinex","SOLUSD",1758259645771,79.346522,244.72,244.61,0.1]
["bitfinex","SOLUSD",1758259645772,0.28432314,244.71,244.61,0.1]
["bitfinex","SOLUSD",1758259645975,13.59559401,244.63,244.61,0.1]
["bitfinex","SOLUSD",1758259646176,45.97559401,244.63,244.62,0.66]
["bitfinex","SOLUSD",1758259646377,45.97559401,244.63,244.61,0.1]
["bitfinex","SOLUSD",1758259647177,48.29589615,244.63,244.61,0.1]
["bitfinex","SOLUSD",1758259647480,32.36,244.62,244.61,0.1]
["bitfinex","SOLUSD",1758259647869,13.59559401,244.63,244.61,0.1]
["bitfinex","SOLUSD",1758259647870,13.59559401,244.63,244.61,0.76]
["bitfinex","SOLUSD",1758259648180,13.59559401,244.65,244.61,0.76]
["bitfinex","SOLUSD",1758259648364,32.36,244.64,244.61,0.76]
["bitfinex","SOLUSD",1758259648573,32.34,244.65,244.61,0.76]
["bitfinex","SOLUSD",1758259648882,7.63445886,244.67,244.61,4.8480676]
["bitfinex","SOLUSD",1758259648883,39.97445886,244.67,244.61,4.8480676]
["bitfinex","SOLUSD",1758259649071,39.97445886,244.67,244.62,0.66]
["bitfinex","SOLUSD",1758259649572,7.63445886,244.67,244.62,0.66]
["bitfinex","SOLUSD",1758259649778,13.59559401,244.7,244.62,0.66]
["bitfinex","SOLUSD",1758259649970,1.0,244.68,244.62,0.66]
["bitfinex","SOLUSD",1758259650170,5.086982,244.68,244.62,0.66]
["bitfinex","SOLUSD",1758259650477,1.0,244.68,244.62,4.74794346]
["bitfinex","SOLUSD",1758259650682,1.0,244.68,244.63,0.66]
["bitfinex","SOLUSD",1758259653086,1.0,244.68,244.63,4.74779972]
["bitfinex","SOLUSD",1758259653400,1.0,244.68,244.64,0.66]
["bitfinex","SOLUSD",1758259653965,1.0,244.68,244.63,4.08779972]
["bitfinex","SOLUSD",1758259654180,1.0,244.68,244.64,0.66]
["bitfinex","SOLUSD",1758259654565,1.0,244.68,244.63,4.08779972]
["bitfinex","SOLUSD",1758259654770,1.0,244.68,244.64,0.66]
["bitfinex","SOLUSD",1758259655186,5.08698012,244.68,244.64,0.66]
["bitfinex","SOLUSD",1758259655691,13.59559401,244.67,244.62,0.66]
["bitfinex","SOLUSD",1758259655899,14.26559401,244.67,244.61,0.1]
["bitfinex","SOLUSD",1758259656274,32.3,244.66,244.61,0.1]
["bitfinex","SOLUSD",1758259656771,32.3,244.66,244.61,0.76]
["bitfinex","SOLUSD",1758259656971,32.97,244.66,244.61,0.76]
["bitfinex","SOLUSD",1758259657302,4.08747189,244.65,244.61,0.76]
["bitfinex","SOLUSD",1758259657668,13.59559401,244.65,244.61,0.76]
["bitfinex","SOLUSD",1758259658709,13.59559401,244.65,244.61,0.1]
["bitfinex","SOLUSD",1758259658999,13.59559401,244.65,244.62,0.66]
["bitfinex","SOLUSD",1758259659985,11.94649982,244.67,244.63,0.66]
["bitfinex","SOLUSD",1758259660184,32.28,244.66,244.63,0.66]
["bitfinex","SOLUSD",1758259661102,32.28,244.66,244.64,0.66]
["bitfinex","SOLUSD",1758259661402,32.28,244.66,244.62,0.66]
["bitfinex","SOLUSD",1758259662092,11.94649982,244.67,244.63,0.66]
["bitfinex","SOLUSD",1758259662093,44.18649982,244.67,244.63,0.66]
["bitfinex","SOLUSD",1758259663801,11.94649982,244.67,244.63,0.66]
["bitfinex","SOLUSD",1758259663989,44.18649982,244.67,244.63,4.74774873]
["bitfinex","SOLUSD",1758259664297,44.18649982,244.67,244.63,4.08774873]
["bitfinex","SOLUSD",1758259664606,44.85649982,244.67,244.61,4.84802139]
["bitfinex","SOLUSD",1758259668002,44.18649982,244.67,244.61,4.84802139]
["bitfinex","SOLUSD",1758259668584,44.85649982,244.67,244.61,4.84802139]
["bitfinex","SOLUSD",1758259674186,11.94649982,244.67,244.62,0.66]
["bitfinex","SOLUSD",1758259674578,11.94649982,244.67,244.62,0.94432314]
["bitfinex","SOLUSD",1758259674783,11.94649982,244.67,244.64,26.0]
["bitfinex","SOLUSD",1758259674991,11.94649982,244.67,244.65,0.65]
["bitfinex","SOLUSD",1758259675397,11.94649982,244.67,244.66,4.08730483]
["bitfinex","SOLUSD",1758259675687,11.94649982,244.67,244.66,4.75730483]
["bitfinex","SOLUSD",1758259676184,1.83119996,244.74,244.66,14.9755669]
["bitfinex","SOLUSD",1758259676389,1.83119996,244.74,244.67,0.67]
["bitfinex","SOLUSD",1758259677507,1.83119996,244.74,244.68,4.08697073]
["bitfinex","SOLUSD",1758259677710,0.71,244.73,244.68,4.08697073]
["bitfinex","SOLUSD",1758259678217,0.71,244.73,244.68,4.75697073]
["bitfinex","SOLUSD",1758259678381,1.12119996,244.74,244.68,14.97439757]
["bitfinex","SOLUSD",1758259678583,1.12119996,244.74,244.69,0.67]
["bitfinex","SOLUSD",1758259678826,1.12119996,244.74,244.7,0.67]
["bitfinex","SOLUSD",1758259679293,1.12119996,244.74,244.68,14.30439757]
["bitfinex","SOLUSD",1758259679294,1.12119996,244.74,244.71,0.67]
["bitfinex","SOLUSD",1758259680000,1.12119996,244.74,244.68,0.28432314]
["bitfinex","SOLUSD",1758259680320,1.12119996,244.74,244.69,0.67]
["bitfinex","SOLUSD",1758259680513,1.18119996,244.74,244.7,14.30322843]
["bitfinex","SOLUSD",1758259681320,1.18119996,244.74,244.7,14.97322843]
["bitfinex","SOLUSD",1758259681998,1.18119996,244.74,244.7,4.08663669]
["bitfinex","SOLUSD",1758259682587,1.89119996,244.74,244.7,4.08663669]
["bitfinex","SOLUSD",1758259682789,1.89119996,244.74,244.69,4.08680371]
["bitfinex","SOLUSD",1758259683093,1.89119996,244.74,244.69,14.97381298]
["bitfinex","SOLUSD",1758259684516,1.18119996,244.74,244.69,14.30381298]
["bitfinex","SOLUSD",1758259684727,1.18119996,244.74,244.7,0.67]
["bitfinex","SOLUSD",1758259684917,1.18119996,244.74,244.69,14.30381298]
["bitfinex","SOLUSD",1758259685221,1.18119996,244.74,244.69,14.97381298]
["bitfinex","SOLUSD",1758259685799,1.89119996,244.74,244.69,46.99381298]
["bitfinex","SOLUSD",1758259686117,1.18119996,244.74,244.69,46.99381298]
["bitfinex","SOLUSD",1758259686990,1.18119996,244.74,244.61,0.13]
["bitfinex","SOLUSD",1758259686991,0.71,244.73,244.61,0.13]
["bitfinex","SOLUSD",1758259687292,0.98000001,244.73,244.62,22.31790613]
["bitfinex","SOLUSD",1758259687490,0.71,244.72,244.63,0.67]
["bitfinex","SOLUSD",1758259687911,0.97499998,244.72,244.62,21.64790613]
["bitfinex","SOLUSD",1758259688213,4.79655089,244.71,244.62,21.64790613]
["bitfinex","SOLUSD",1758259688403,0.71,244.7,244.62,22.31790613]
["bitfinex","SOLUSD",1758259688604,0.71,244.7,244.62,46.99790613]
["bitfinex","SOLUSD",1758259688810,0.71,244.69,244.62,46.99790613]
["bitfinex","SOLUSD",1758259690492,0.71,244.69,244.62,14.97790613]
["bitfinex","SOLUSD",1758259690692,0.71,244.69,244.62,46.99790613]
["bitfinex","SOLUSD",1758259691193,4.08665921,244.7,244.62,14.97790613]
["bitfinex","SOLUSD",1758259691394,0.71,244.69,244.62,62.10797318]
["bitfinex","SOLUSD",1758259692000,0.71,244.68,244.62,62.10797318]
["bitfinex","SOLUSD",1758259692600,0.71,244.68,244.62,62.77797318]
["bitfinex","SOLUSD",1758259693832,0.71,244.68,244.62,30.75797318]
["bitfinex","SOLUSD",1758259694122,0.71,244.68,244.62,62.77797318]
["bitfinex","SOLUSD",1758259694417,11.26340007,244.7,244.62,62.77797318]
["bitfinex","SOLUSD",1758259694623,11.97340007,244.7,244.63,0.67]
["bitfinex","SOLUSD",1758259694812,11.26340007,244.7,244.63,0.95432314]
["bitfinex","SOLUSD",1758259695118,11.26340007,244.7,244.66,0.28432314]
["bitfinex","SOLUSD",1758259695326,11.26340007,244.7,244.67,32.67]
["bitfinex","SOLUSD",1758259695624,11.26340007,244.7,244.68,0.67]
["bitfinex","SOLUSD",1758259695825,11.26340007,244.7,244.69,4.08680371]
["bitfinex","SOLUSD",1758259695996,11.26340007,244.7,244.69,4.75680371]
["bitfinex","SOLUSD",1758259699430,11.26340007,244.7,244.69,4.78680371]
["bitfinex","SOLUSD",1758259699742,11.26340007,244.7,244.69,4.11680371]
["bitfinex","SOLUSD",1758259699931,11.26340007,244.7,244.69,36.09680371]
["bitfinex","SOLUSD",1758259706531,11.26340007,244.7,244.69,0.03]
["bitfinex","SOLUSD",1758259706725,11.26340007,244.7,244.69,31.97]
["bitfinex","SOLUSD",1758259707922,11.26340007,244.7,244.69,36.05680371]
["bitfinex","SOLUSD",1758259708828,11.96340007,244.7,244.69,0.03]
["bitfinex","SOLUSD",1758259709419,16.05003676,244.7,244.69,0.03]
["bitfinex","SOLUSD",1758259711432,11.96340007,244.7,244.69,0.03]
["bitfinex","SOLUSD",1758259711632,11.26340007,244.7,244.69,0.03]
["bitfinex","SOLUSD",1758259714319,0.06,244.74,244.69,0.03]
["bitfinex","SOLUSD",1758259714528,0.7,244.73,244.69,0.03]
["bitfinex","SOLUSD",1758259714742,0.7,244.72,244.69,0.03]
["bitfinex","SOLUSD",1758259715328,0.7,244.71,244.69,0.03]
["bitfinex","SOLUSD",1758259717628,0.7,244.7,244.69,0.03]
["bitfinex","SOLUSD",1758259718026,11.26340007,244.72,244.69,0.03]
["bitfinex","SOLUSD",1758259718331,11.32340007,244.72,244.69,0.03]
["bitfinex","SOLUSD",1758259718938,12.02340007,244.72,244.69,0.03]
["bitfinex","SOLUSD",1758259719324,11.32340007,244.72,244.69,0.03]
["bitfinex","SOLUSD",1758259720049,12.02340007,244.72,244.69,0.03]
["bitfinex","SOLUSD",1758259720341,0.7,244.71,244.69,0.03]
["bitfinex","SOLUSD",1758259721718,11.32340007,244.72,244.69,0.03]
["bitfinex","SOLUSD",1758259722341,0.7,244.71,244.69,0.03]
["bitfinex","SOLUSD",1758259722529,11.32340007,244.72,244.69,0.03]
["bitfinex","SOLUSD",1758259723224,12.02340007,244.72,244.69,0.03]
["bitfinex","SOLUSD",1758259724543,12.02340007,244.72,244.7,31.88]
["bitfinex","SOLUSD",1758259726124,12.02340007,244.72,244.7,35.96660034]
["bitfinex","SOLUSD",1758259727133,11.32340007,244.72,244.7,35.96660034]
["bitfinex","SOLUSD",1758259727735,11.32340007,244.72,244.7,36.65660034]
["bitfinex","SOLUSD",1758259728926,11.32340007,244.72,244.69,0.03]
["bitfinex","SOLUSD",1758259729240,12.02340007,244.72,244.7,31.82]
["bitfinex","SOLUSD",1758259729445,11.32340007,244.72,244.7,31.82]
["bitfinex","SOLUSD",1758259729944,0.7,244.71,244.69,0.03]
["bitfinex","SOLUSD",1758259730151,0.7,244.71,244.7,31.82]
["bitfinex","SOLUSD",1758259730445,0.7,244.71,244.69,0.03]
["bitfinex","SOLUSD",1758259730749,0.7,244.7,244.69,31.85]
["bitfinex","SOLUSD",1758259730949,0.7,244.7,244.69,0.03]
["bitfinex","SOLUSD",1758259736535,4.78663669,244.7,244.69,0.03]
["bitfinex","SOLUSD",1758259737035,0.7,244.7,244.69,0.03]
["bitfinex","SOLUSD",1758259737531,0.74,244.72,244.69,0.03]
["bitfinex","SOLUSD",1758259737731,0.06,244.72,244.69,0.03]
["bitfinex","SOLUSD",1758259737925,0.68,244.71,244.69,0.03]
["bitfinex","SOLUSD",1758259738143,0.68,244.7,244.69,0.03]
["bitfinex","SOLUSD",1758259739559,0.74,244.72,244.69,0.03]
["bitfinex","SOLUSD",1758259739747,0.68,244.71,244.69,0.03]
["bitfinex","SOLUSD",1758259740131,0.06,244.72,244.69,0.03]
["bitfinex","SOLUSD",1758259740332,0.68,244.71,244.69,0.03]
["bitfinex","SOLUSD",1758259740752,0.06,244.72,244.69,0.69]
["bitfinex","SOLUSD",1758259741028,0.06,244.72,244.69,0.03]
["bitfinex","SOLUSD",1758259741258,0.06,244.72,244.7,31.76]
["bitfinex","SOLUSD",1758259741631,0.06,244.72,244.71,4.08646969]
["bitfinex","SOLUSD",1758259742032,0.06,244.74,244.73,26.0]
["bitfinex","SOLUSD",1758259742450,0.06,244.74,244.69,0.03]
["bitfinex","SOLUSD",1758259742751,0.06,244.74,244.72,1.63595837]
["bitfinex","SOLUSD",1758259742752,0.68,244.73,244.72,1.63595837]
["bitfinex","SOLUSD",1758259742951,0.68,244.73,244.69,4.11678198]
["bitfinex","SOLUSD",1758259743158,0.06,244.74,244.69,4.11678198]
["bitfinex","SOLUSD",1758259743159,0.06,244.74,244.7,0.66]
["bitfinex","SOLUSD",1758259743342,0.06,244.74,244.7,26.94432314]
["bitfinex","SOLUSD",1758259743536,0.06,244.74,244.71,0.66]
["bitfinex","SOLUSD",1758259743737,0.06,244.74,244.72,35.82630271]
["bitfinex","SOLUSD",1758259743936,0.06,244.74,244.73,0.66]
["bitfinex","SOLUSD",1758259744157,0.06,244.74,244.73,0.94432314]
["bitfinex","SOLUSD",1758259744541,0.06,244.74,244.72,4.08630271]
["bitfinex","SOLUSD",1758259744738,0.06,244.74,244.72,31.8]
["bitfinex","SOLUSD",1758259744939,0.68,244.73,244.72,31.8]
["bitfinex","SOLUSD",1758259745748,0.06,244.74,244.72,31.8]
["bitfinex","SOLUSD",1758259746841,0.68,244.73,244.69,0.03]
["bitfinex","SOLUSD",1758259747042,0.68,244.72,244.7,31.8]
["bitfinex","SOLUSD",1758259747441,0.06,244.74,244.71,0.66]
["bitfinex","SOLUSD",1758259747637,0.06,244.74,244.7,31.8]
["bitfinex","SOLUSD",1758259747837,0.06,244.74,244.71,0.94432314]
["bitfinex","SOLUSD",1758259748251,0.06,244.74,244.73,4.37045888]
["bitfinex","SOLUSD",1758259748639,8.96759951,244.78,244.74,0.28432314]
["bitfinex","SOLUSD",1758259748856,8.96759951,244.78,244.77,26.28432314]
["bitfinex","SOLUSD",1758259749049,8.96759951,244.78,244.77,58.74432314]
["bitfinex","SOLUSD",1758259749562,8.96759951,244.78,244.77,32.74432314]
["bitfinex","SOLUSD",1758259750150,8.96759951,244.78,244.77,32.08432314]
["bitfinex","SOLUSD",1758259750467,8.96759951,244.78,244.77,36.82979113]
["bitfinex","SOLUSD",1758259755854,8.96759951,244.78,244.77,5.02979113]
["bitfinex","SOLUSD",1758259756052,8.96759951,244.78,244.77,36.78979113]
["bitfinex","SOLUSD",1758259756269,8.96759951,244.78,244.77,45.75739064]
["bitfinex","SOLUSD",1758259756778,8.96759951,244.78,244.77,13.99739064]
["bitfinex","SOLUSD",1758259757275,8.96759951,244.78,244.77,45.73739064]
["bitfinex","SOLUSD",1758259757563,0.06,244.82,244.77,55.95106061]
["bitfinex","SOLUSD",1758259757775,0.06,244.82,244.78,0.94432314]
["bitfinex","SOLUSD",1758259757953,0.06,244.81,244.8,0.28432314]
["bitfinex","SOLUSD",1758259758152,0.06,244.81,244.8,0.94432314]
["bitfinex","SOLUSD",1758259759264,0.06,244.81,244.8,34.29961269]
["bitfinex","SOLUSD",1758259759456,0.06,244.81,244.8,32.66458001]
["bitfinex","SOLUSD",1758259759657,0.06,244.81,244.8,64.38458001]
["bitfinex","SOLUSD",1758259761176,0.06,244.81,244.8,32.00458001]
["bitfinex","SOLUSD",1758259761358,0.74,244.81,244.8,62.08929046]
["bitfinex","SOLUSD",1758259761553,0.74,244.81,244.79,4.08498941]
["bitfinex","SOLUSD",1758259761875,0.06,244.81,244.8,31.7]
["bitfinex","SOLUSD",1758259762071,0.06,244.81,244.79,4.08498941]
["bitfinex","SOLUSD",1758259762462,0.74,244.81,244.79,4.08498941]
["bitfinex","SOLUSD",1758259762667,0.74,244.81,244.8,31.7]
["bitfinex","SOLUSD",1758259763181,0.06,244.81,244.8,35.78496732]
["bitfinex","SOLUSD",1758259764088,0.74,244.81,244.78,4.08525143]
["bitfinex","SOLUSD",1758259764267,0.68,244.8,244.79,31.68]
["bitfinex","SOLUSD",1758259764580,0.68,244.8,244.76,4.22767351]
["bitfinex","SOLUSD",1758259764785,0.68,244.79,244.77,31.68]
["bitfinex","SOLUSD",1758259764961,0.68,244.78,244.76,4.22767351]
["bitfinex","SOLUSD",1758259765279,0.06,244.81,244.77,31.7]
["bitfinex","SOLUSD",1758259765476,0.06,244.81,244.77,35.78539892]
["bitfinex","SOLUSD",1758259765778,0.67,244.8,244.77,35.78539892]
["bitfinex","SOLUSD",1758259765970,0.67,244.79,244.77,35.78539892]
["bitfinex","SOLUSD",1758259766177,0.67,244.79,244.78,31.68]
["bitfinex","SOLUSD",1758259767080,0.67,244.79,244.78,35.76530108]
["bitfinex","SOLUSD",1758259767667,0.73,244.81,244.78,35.76530108]
["bitfinex","SOLUSD",1758259768476,0.06,244.81,244.78,35.76530108]
["bitfinex","SOLUSD",1758259768674,0.67,244.8,244.78,35.76530108]
["bitfinex","SOLUSD",1758259769169,0.06,244.81,244.78,35.76530108]
["bitfinex","SOLUSD",1758259769368,0.73,244.81,244.78,35.76530108]
["bitfinex","SOLUSD",1758259769666,0.06,244.81,244.78,35.76530108]
["bitfinex","SOLUSD",1758259770191,0.67,244.8,244.78,35.76530108]
["bitfinex","SOLUSD",1758259771173,0.06,244.81,244.75,2.35569077]
["bitfinex","SOLUSD",1758259771174,0.67,244.79,244.75,26.0]
["bitfinex","SOLUSD",1758259771479,0.67,244.78,244.76,31.66]
["bitfinex","SOLUSD",1758259772074,0.67,244.8,244.76,31.66]
["bitfinex","SOLUSD",1758259772276,0.67,244.79,244.76,31.66]
["bitfinex","SOLUSD",1758259773882,0.06,244.81,244.77,4.08546799]
["bitfinex","SOLUSD",1758259774096,0.06,244.81,244.78,31.66]
["bitfinex","SOLUSD",1758259774382,0.67,244.8,244.78,31.66]
["bitfinex","SOLUSD",1758259775578,0.67,244.8,244.78,35.74529661]
["bitfinex","SOLUSD",1758259775780,0.06,244.81,244.78,36.46529661]
["bitfinex","SOLUSD",1758259776098,0.06,244.81,244.79,0.72]
["bitfinex","SOLUSD",1758259776260,0.06,244.81,244.8,31.64]
["bitfinex","SOLUSD",1758259777267,0.06,244.81,244.8,31.92432314]
["bitfinex","SOLUSD",1758259777469,0.06,244.81,244.8,36.00929046]
["bitfinex","SOLUSD",1758259780464,0.73,244.81,244.8,26.0]
["bitfinex","SOLUSD",1758259780665,0.73,244.81,244.78,4.08529753]
["bitfinex","SOLUSD",1758259780889,0.06,244.81,244.8,31.64]
["bitfinex","SOLUSD",1758259781467,0.73,244.81,244.78,30.08529753]
["bitfinex","SOLUSD",1758259781691,0.67,244.8,244.79,31.64]
["bitfinex","SOLUSD",1758259782320,0.06,244.81,244.78,30.08529753]
["bitfinex","SOLUSD",1758259782592,0.73,244.81,244.79,31.64]
["bitfinex","SOLUSD",1758259782973,0.67,244.8,244.79,31.64]
["bitfinex","SOLUSD",1758259783379,0.67,244.8,244.77,0.03]
["bitfinex","SOLUSD",1758259783777,0.67,244.8,244.77,31.67]
["bitfinex","SOLUSD",1758259783980,0.67,244.79,244.77,31.67]
["bitfinex","SOLUSD",1758259784174,0.67,244.78,244.77,0.03]
["bitfinex","SOLUSD",1758259787286,0.06,244.81,244.77,0.03]
["bitfinex","SOLUSD",1758259787494,0.67,244.8,244.78,31.64]
["bitfinex","SOLUSD",1758259788996,0.67,244.8,244.77,4.11531524]
["bitfinex","SOLUSD",1758259789197,0.67,244.8,244.78,31.64]
["bitfinex","SOLUSD",1758259790916,0.06,244.81,244.77,0.03]
["bitfinex","SOLUSD",1758259790917,0.67,244.79,244.77,0.03]
["bitfinex","SOLUSD",1758259791578,2.98665128,244.79,244.77,0.03]
["bitfinex","SOLUSD",1758259792014,0.67,244.79,244.77,0.03]
["bitfinex","SOLUSD",1758259792215,2.98665128,244.79,244.77,0.03]
["bitfinex","SOLUSD",1758259792393,2.31665128,244.78,244.77,0.03]
["bitfinex","SOLUSD",1758259792714,6.40195236,244.78,244.77,0.03]
["bitfinex","SOLUSD",1758259792909,20.66754637,244.78,244.77,0.03]
["bitfinex","SOLUSD",1758259797107,18.35089509,244.78,244.77,0.03]
["bitfinex","SOLUSD",1758259797328,20.66754637,244.78,244.77,0.03]
["bitfinex","SOLUSD",1758259798524,18.35089509,244.78,244.77,0.03]
["bitfinex","SOLUSD",1758259798813,20.66754637,244.78,244.77,0.03]
["bitfinex","SOLUSD",1758259800202,18.35089509,244.78,244.77,0.03]
["bitfinex","SOLUSD",1758259800512,20.66754637,244.78,244.77,0.03]
["bitfinex","SOLUSD",1758259802022,20.80970794,244.78,244.77,0.03]
["bitfinex","SOLUSD",1758259802193,39.59559401,244.74,244.69,0.03]
["bitfinex","SOLUSD",1758259802393,15.91224529,244.7,244.69,0.03]
["bitfinex","SOLUSD",1758259802924,16.59224529,244.7,244.69,0.03]
["bitfinex","SOLUSD",1758259803818,20.67888198,244.7,244.69,0.03]
["bitfinex","SOLUSD",1758259804738,39.59559401,244.66,244.61,0.1]
["bitfinex","SOLUSD",1758259805038,13.59559401,244.63,244.61,0.1]
["bitfinex","SOLUSD",1758259805206,13.59559401,244.64,244.61,0.1]
["bitfinex","SOLUSD",1758259805521,14.27559401,244.62,244.61,0.1]
["bitfinex","SOLUSD",1758259805725,31.68,244.65,244.61,0.1]
["bitfinex","SOLUSD",1758259805916,31.68,244.65,244.61,0.76]
["bitfinex","SOLUSD",1758259806233,31.68,244.65,244.61,0.1]
["bitfinex","SOLUSD",1758259806412,32.36,244.65,244.61,0.1]
["bitfinex","SOLUSD",1758259806727,31.68,244.65,244.61,0.1]
["bitfinex","SOLUSD",1758259806925,22.08536705,244.68,244.62,0.66]
["bitfinex","SOLUSD",1758259807231,13.59559401,244.71,244.62,0.66]
["bitfinex","SOLUSD",1758259807428,2.31665128,244.7,244.62,0.66]
["bitfinex","SOLUSD",1758259807814,18.36212775,244.71,244.62,4.7478145]
["bitfinex","SOLUSD",1758259808015,2.31665128,244.7,244.62,4.7478145]
["bitfinex","SOLUSD",1758259808211,2.31665128,244.7,244.62,0.66]
["bitfinex","SOLUSD",1758259808411,2.31665128,244.67,244.61,0.1]
["bitfinex","SOLUSD",1758259808726,2.31665128,244.66,244.61,0.1]
["bitfinex","SOLUSD",1758259808916,2.99665128,244.66,244.61,0.1]
["bitfinex","SOLUSD",1758259809319,31.78,244.68,244.61,0.1]
["bitfinex","SOLUSD",1758259809532,0.68,244.71,244.62,0.66]
["bitfinex","SOLUSD",1758259809710,0.68,244.71,244.63,4.08780607]
["bitfinex","SOLUSD",1758259809919,13.59559401,244.73,244.64,0.66]
["bitfinex","SOLUSD",1758259810109,31.78,244.72,244.64,0.66]
["bitfinex","SOLUSD",1758259810309,32.46,244.72,244.64,0.66]
["bitfinex","SOLUSD",1758259810610,13.59559401,244.71,244.63,4.08780607]
["bitfinex","SOLUSD",1758259810813,0.68,244.7,244.63,4.08780607]
["bitfinex","SOLUSD",1758259811824,2.31665128,244.66,244.61,0.1]
["bitfinex","SOLUSD",1758259812004,2.31665128,244.65,244.61,0.1]
["bitfinex","SOLUSD",1758259812209,2.99665128,244.65,244.61,0.13]
["bitfinex","SOLUSD",1758259812425,0.68,244.64,244.61,0.13]
["bitfinex","SOLUSD",1758259812811,0.68,244.63,244.61,0.13]
["bitfinex","SOLUSD",1758259813001,2.99665128,244.63,244.61,0.13]
["bitfinex","SOLUSD",1758259813205,0.68,244.62,244.61,0.13]
["bitfinex","SOLUSD",1758259817609,4.08782212,244.63,244.61,0.13]
["bitfinex","SOLUSD",1758259818116,13.59559401,244.64,244.61,0.13]
["bitfinex","SOLUSD",1758259820138,14.27559401,244.64,244.61,0.13]
["bitfinex","SOLUSD",1758259820324,4.76774834,244.64,244.61,0.13]
["bitfinex","SOLUSD",1758259820540,18.36334235,244.64,244.61,0.13]
["bitfinex","SOLUSD",1758259820912,0.68,244.63,244.61,0.13]
["bitfinex","SOLUSD",1758259821316,4.08774834,244.64,244.61,0.13]
["bitfinex","SOLUSD",1758259821610,2.99665128,244.62,244.61,0.13]
["bitfinex","SOLUSD",1758259821829,0.68,244.62,244.61,0.13]
["bitfinex","SOLUSD",1758259822839,31.82,244.64,244.61,0.13]
["bitfinex","SOLUSD",1758259823337,2.99665128,244.63,244.61,0.13]
["bitfinex","SOLUSD",1758259823843,31.82,244.64,244.61,0.13]
["bitfinex","SOLUSD",1758259823844,18.90889657,244.62,244.61,0.13]
["bitfinex","SOLUSD",1758259824546,48.41224529,244.62,244.61,0.13]
["bitfinex","SOLUSD",1758259824940,20.68021847,244.62,244.61,0.13]
["bitfinex","SOLUSD",1758259825249,52.50021847,244.62,244.61,0.13]
["bitfinex","SOLUSD",1758259825435,54.81686975,244.62,244.61,0.13]
["bitfinex","SOLUSD",1758259825949,57.61574534,244.62,244.61,0.13]
["bitfinex","SOLUSD",1758259829930,57.90006848,244.62,244.61,1e-08]
["bitfinex","SOLUSD",1758259830458,59.53790245,244.62,244.61,1e-08]
["bitfinex","SOLUSD",1758259831359,39.87991715,244.59,244.58,1e-08]
["bitfinex","SOLUSD",1758259831533,73.14635278,244.59,244.58,1e-08]
["bitfinex","SOLUSD",1758259831736,73.85635278,244.59,244.58,1e-08]
["bitfinex","SOLUSD",1758259832551,72.36991715,244.59,244.58,1e-08]
["bitfinex","SOLUSD",1758259832751,75.49432088,244.59,244.58,1e-08]
["bitfinex","SOLUSD",1758259833542,79.58279547,244.59,244.58,1e-08]
["bitfinex","SOLUSD",1758259835046,15.08202964,244.52,244.51,0.1]
["bitfinex","SOLUSD",1758259835256,46.88202964,244.52,244.51,0.1]
["bitfinex","SOLUSD",1758259835444,47.59202964,244.52,244.51,0.1]
["bitfinex","SOLUSD",1758259835643,51.68167465,244.52,244.51,0.1]
["bitfinex","SOLUSD",1758259835855,50.19523902,244.52,244.51,0.1]
["bitfinex","SOLUSD",1758259836058,51.68167465,244.52,244.51,0.1]
["bitfinex","SOLUSD",1758259837465,49.46523902,244.52,244.51,0.1]
["bitfinex","SOLUSD",1758259837645,50.95167465,244.52,244.51,0.1]
["bitfinex","SOLUSD",1758259837958,19.17167465,244.52,244.51,0.1]
["bitfinex","SOLUSD",1758259838164,51.66167465,244.52,244.51,0.1]
["bitfinex","SOLUSD",1758259838563,51.68167465,244.52,244.51,0.1]
["bitfinex","SOLUSD",1758259838776,50.19523902,244.52,244.51,0.1]
["bitfinex","SOLUSD",1758259838972,19.17167465,244.52,244.51,0.1]
["bitfinex","SOLUSD",1758259839174,50.95167465,244.52,244.51,0.1]
["bitfinex","SOLUSD",1758259839744,31.78,244.52,244.51,0.82]
["bitfinex","SOLUSD",1758259839961,31.78,244.53,244.51,0.82]
["bitfinex","SOLUSD",1758259840155,1.48643563,244.52,244.51,0.1]
["bitfinex","SOLUSD",1758259840742,33.26643563,244.53,244.51,0.1]
["bitfinex","SOLUSD",1758259841165,4.08944762,244.54,244.51,0.1]
["bitfinex","SOLUSD",1758259841378,31.78,244.53,244.51,0.82]
["bitfinex","SOLUSD",1758259842294,4.08964501,244.52,244.51,0.82]
["bitfinex","SOLUSD",1758259843143,31.76,244.54,244.51,0.82]
["bitfinex","SOLUSD",1758259843340,17.6847121,244.56,244.52,0.72]
["bitfinex","SOLUSD",1758259843562,19.17044894,244.6,244.53,0.72]
["bitfinex","SOLUSD",1758259843884,0.71,244.62,244.53,0.72]
["bitfinex","SOLUSD",1758259843885,4.79809781,244.62,244.53,0.72]
["bitfinex","SOLUSD",1758259844085,31.78,244.61,244.54,4.08931054]
["bitfinex","SOLUSD",1758259844247,31.78,244.63,244.55,0.72]
["bitfinex","SOLUSD",1758259844740,13.59559401,244.65,244.55,0.72]
["bitfinex","SOLUSD",1758259845086,46.86202964,244.65,244.55,0.72]
["bitfinex","SOLUSD",1758259845651,31.78,244.64,244.55,0.72]
["bitfinex","SOLUSD",1758259845881,2.19643563,244.64,244.55,0.72]
["bitfinex","SOLUSD",1758259846054,2.19643563,244.64,244.51,10.32446138]
["bitfinex","SOLUSD",1758259846055,1.48643563,244.61,244.52,4.08952595]
["bitfinex","SOLUSD",1758259846263,1.48643563,244.61,244.51,0.1]
["bitfinex","SOLUSD",1758259846264,1.48643563,244.56,244.51,0.1]
["bitfinex","SOLUSD",1758259846583,0.71,244.6,244.51,0.1]
["bitfinex","SOLUSD",1758259846584,1.48643563,244.52,244.51,0.1]
["bitfinex","SOLUSD",1758259846962,13.59559401,244.54,244.51,0.1]
["bitfinex","SOLUSD",1758259846963,1.48643563,244.53,244.51,0.1]
["bitfinex","SOLUSD",1758259847264,33.28643563,244.55,244.51,0.1]
["bitfinex","SOLUSD",1758259847470,31.8,244.55,244.51,0.1]
["bitfinex","SOLUSD",1758259847981,31.8,244.55,244.52,0.03]
["bitfinex","SOLUSD",1758259848363,31.8,244.55,244.52,0.75]
["bitfinex","SOLUSD",1758259848561,4.08898477,244.56,244.52,0.75]
["bitfinex","SOLUSD",1758259848775,4.08898477,244.56,244.52,0.03]
["bitfinex","SOLUSD",1758259849476,2.19643563,244.58,244.52,0.03]
["bitfinex","SOLUSD",1758259849477,0.71,244.61,244.53,0.72]
["bitfinex","SOLUSD",1758259849683,32.51,244.61,244.53,0.72]
["bitfinex","SOLUSD",1758259850166,4.79815771,244.61,244.54,4.08931054]
["bitfinex","SOLUSD",1758259850479,31.86,244.62,244.55,0.72]
["bitfinex","SOLUSD",1758259851170,0.06,244.62,244.55,0.72]
["bitfinex","SOLUSD",1758259851560,0.06,244.62,244.55,1.00432314]
["bitfinex","SOLUSD",1758259852586,0.06,244.62,244.56,4.08897612]
["bitfinex","SOLUSD",1758259852889,0.06,244.62,244.55,0.72]
["bitfinex","SOLUSD",1758259853880,4.14801286,244.62,244.55,4.80913615]
["bitfinex","SOLUSD",1758259854274,5.63444849,244.62,244.53,30.08932082]
["bitfinex","SOLUSD",1758259854474,5.63444849,244.62,244.52,0.75]
["bitfinex","SOLUSD",1758259854475,1.48643563,244.6,244.52,0.75]
["bitfinex","SOLUSD",1758259854681,2.19643563,244.6,244.52,0.75]
["bitfinex","SOLUSD",1758259854982,2.19643563,244.6,244.52,4.83964072]
["bitfinex","SOLUSD",1758259855288,13.59559401,244.59,244.52,4.83964072]
["bitfinex","SOLUSD",1758259855866,13.59559401,244.6,244.53,0.66]
["bitfinex","SOLUSD",1758259856492,13.59559401,244.61,244.54,4.08931054]
["bitfinex","SOLUSD",1758259856788,0.78,244.62,244.54,4.08931054]
["bitfinex","SOLUSD",1758259856970,0.06,244.62,244.55,0.66]
["bitfinex","SOLUSD",1758259857413,0.06,244.62,244.54,26.0]
["bitfinex","SOLUSD",1758259857576,0.72,244.61,244.54,26.0]
["bitfinex","SOLUSD",1758259858089,0.72,244.61,244.53,4.74947265]
["bitfinex","SOLUSD",1758259858266,14.31559401,244.61,244.53,4.74947265]
["bitfinex","SOLUSD",1758259858466,18.40382179,244.61,244.53,4.74947265]
["bitfinex","SOLUSD",1758259858773,0.06,244.62,244.54,0.66]
["bitfinex","SOLUSD",1758259859686,4.14799681,244.62,244.54,0.66]
["bitfinex","SOLUSD",1758259860564,4.14799681,244.62,244.55,4.08914332]
["bitfinex","SOLUSD",1758259860565,0.06,244.62,244.55,4.08914332]
["bitfinex","SOLUSD",1758259860960,0.06,244.62,244.56,0.66]
["bitfinex","SOLUSD",1758259861181,0.06,244.62,244.58,26.0]
["bitfinex","SOLUSD",1758259861382,0.06,244.62,244.59,0.66]
["bitfinex","SOLUSD",1758259861893,0.06,244.62,244.58,26.0]
["bitfinex","SOLUSD",1758259862102,0.06,244.62,244.6,0.66]
["bitfinex","SOLUSD",1758259862465,0.06,244.62,244.58,26.0]
["bitfinex","SOLUSD",1758259862689,0.06,244.62,244.61,4.7481403]
["bitfinex","SOLUSD",1758259863366,0.06,244.62,244.61,4.89030187]
["bitfinex","SOLUSD",1758259863571,0.06,244.62,244.61,31.03246344]
["bitfinex","SOLUSD",1758259864902,0.06,244.65,244.61,41.2528142]
["bitfinex","SOLUSD",1758259865065,0.06,244.65,244.64,26.28432314]
["bitfinex","SOLUSD",1758259865494,0.06,244.65,244.64,26.94432314]
["bitfinex","SOLUSD",1758259865903,0.06,244.65,244.64,26.66]
["bitfinex","SOLUSD",1758259866469,0.06,244.65,244.64,26.0]
["bitfinex","SOLUSD",1758259866682,0.06,244.65,244.63,4.08764465]
["bitfinex","SOLUSD",1758259867278,0.72,244.64,244.6,30.0881562]
["bitfinex","SOLUSD",1758259867605,0.06,244.65,244.6,30.7481562]
["bitfinex","SOLUSD",1758259867788,0.06,244.65,244.61,0.66]
["bitfinex","SOLUSD",1758259868183,0.06,244.65,244.61,0.94432314]
["bitfinex","SOLUSD",1758259868380,0.06,244.65,244.62,0.66]
["bitfinex","SOLUSD",1758259868812,0.06,244.65,244.63,4.74780607]
["bitfinex","SOLUSD",1758259868971,0.06,244.65,244.63,4.08780607]
["bitfinex","SOLUSD",1758259869180,0.06,244.65,244.61,4.08797981]
["bitfinex","SOLUSD",1758259869805,0.72,244.64,244.6,26.0]
["bitfinex","SOLUSD",1758259870006,0.72,244.63,244.53,0.66]
["bitfinex","SOLUSD",1758259870308,2.20643563,244.63,244.54,26.0]
["bitfinex","SOLUSD",1758259870512,0.72,244.62,244.54,26.0]
["bitfinex","SOLUSD",1758259870686,0.72,244.61,244.54,26.0]
["bitfinex","SOLUSD",1758259870893,0.72,244.61,244.55,4.08914332]
["bitfinex","SOLUSD",1758259871215,0.06,244.65,244.56,0.94432314]
["bitfinex","SOLUSD",1758259871388,0.06,244.65,244.57,0.66]
["bitfinex","SOLUSD",1758259871593,0.06,244.65,244.57,32.42]
["bitfinex","SOLUSD",1758259871789,0.06,244.65,244.58,0.66]
["bitfinex","SOLUSD",1758259872386,0.06,244.65,244.61,26.28432314]
["bitfinex","SOLUSD",1758259872692,0.06,244.65,244.62,26.66]
["bitfinex","SOLUSD",1758259872897,0.06,244.65,244.63,31.76]
["bitfinex","SOLUSD",1758259873096,0.06,244.65,244.64,0.28432314]
["bitfinex","SOLUSD",1758259873412,0.06,244.65,244.64,0.94432314]
["bitfinex","SOLUSD",1758259874513,0.06,244.65,244.64,31.03196211]
["bitfinex","SOLUSD",1758259877308,0.06,244.65,244.64,5.03196211]
["bitfinex","SOLUSD",1758259878012,0.06,244.65,244.64,5.440726]
["bitfinex","SOLUSD",1758259878516,0.06,244.66,244.65,26.0]
["bitfinex","SOLUSD",1758259878719,0.06,244.66,244.65,26.94432314]
["bitfinex","SOLUSD",1758259879893,1e-08,244.66,244.65,26.94432314]
["bitfinex","SOLUSD",1758259880419,1e-08,244.66,244.65,28.58041533]
["bitfinex","SOLUSD",1758259883940,1e-08,244.68,244.66,17.96722198]
["bitfinex","SOLUSD",1758259884102,0.06,244.7,244.69,26.28432314]
["bitfinex","SOLUSD",1758259884299,0.06,244.7,244.69,30.37112685]
["bitfinex","SOLUSD",1758259884499,0.06,244.7,244.69,31.03112685]
["bitfinex","SOLUSD",1758259884727,0.06,244.7,244.69,31.43980722]
["bitfinex","SOLUSD",1758259884923,1e-08,244.7,244.69,31.43980722]
["bitfinex","SOLUSD",1758259887011,1e-08,244.7,244.69,34.63866723]
["bitfinex","SOLUSD",1758259887412,1e-08,244.7,244.69,66.31866723]
["bitfinex","SOLUSD",1758259887800,1e-08,244.7,244.69,79.91426124]
["bitfinex","SOLUSD",1758259888001,1e-08,244.71,244.7,0.28432314]
["bitfinex","SOLUSD",1758259888200,1e-08,244.71,244.7,0.98432314]
["bitfinex","SOLUSD",1758259888627,1e-08,244.71,244.7,14.57991715]
["bitfinex","SOLUSD",1758259889119,0.1,244.79,244.74,26.28432314]
["bitfinex","SOLUSD",1758259889324,0.1,244.79,244.77,26.28432314]
["bitfinex","SOLUSD",1758259889513,0.1,244.79,244.77,58.35286993]
["bitfinex","SOLUSD",1758259889715,0.1,244.79,244.77,59.05286993]
["bitfinex","SOLUSD",1758259890413,0.1,244.79,244.77,63.13833792]
["bitfinex","SOLUSD",1758259892721,0.71000001,244.78,244.77,30.77833792]
["bitfinex","SOLUSD",1758259892922,0.71000001,244.78,244.66,13.59559401]
["bitfinex","SOLUSD",1758259893115,0.71,244.77,244.68,10.21703303]
["bitfinex","SOLUSD",1758259893321,0.71,244.76,244.72,26.0]
["bitfinex","SOLUSD",1758259893511,0.71,244.75,244.73,31.66]
["bitfinex","SOLUSD",1758259893830,0.71,244.74,244.73,31.66]
["bitfinex","SOLUSD",1758259894611,0.71,244.74,244.73,35.74613574]
["bitfinex","SOLUSD",1758259894812,0.71,244.76,244.73,35.74613574]
["bitfinex","SOLUSD",1758259895035,1e-08,244.78,244.74,0.28432314]
["bitfinex","SOLUSD",1758259895206,1e-08,244.78,244.77,0.28432314]
["bitfinex","SOLUSD",1758259895529,0.71000001,244.78,244.77,31.94432314]
["bitfinex","SOLUSD",1758259895736,0.71000001,244.78,244.77,0.28432314]
["bitfinex","SOLUSD",1758259895928,0.71000001,244.78,244.77,31.94432314]
["bitfinex","SOLUSD",1758259896136,0.71000001,244.78,244.77,0.28432314]
["bitfinex","SOLUSD",1758259896332,0.71000001,244.78,244.77,31.66]
["bitfinex","SOLUSD",1758259897811,0.71000001,244.78,244.77,35.74546799]
["bitfinex","SOLUSD",1758259900450,0.71000001,244.78,244.77,31.66]
["bitfinex","SOLUSD",1758259902351,0.71000001,244.78,244.69,4.08667512]
["bitfinex","SOLUSD",1758259902552,0.71,244.77,244.7,31.66]
["bitfinex","SOLUSD",1758259902857,0.71,244.76,244.7,31.66]
["bitfinex","SOLUSD",1758259903162,0.71,244.75,244.7,31.66]
["bitfinex","SOLUSD",1758259903332,0.71,244.74,244.7,31.66]
["bitfinex","SOLUSD",1758259903537,0.71,244.74,244.71,0.28432314]
["bitfinex","SOLUSD",1758259903844,0.71,244.74,244.72,31.66]
["bitfinex","SOLUSD",1758259904049,0.71,244.77,244.72,31.66]
["bitfinex","SOLUSD",1758259904255,0.71,244.77,244.74,14.30089073]
["bitfinex","SOLUSD",1758259904439,1e-08,244.78,244.75,31.66]
["bitfinex","SOLUSD",1758259904627,0.71000001,244.78,244.75,31.66]
["bitfinex","SOLUSD",1758259905761,0.71000001,244.78,244.76,4.0856349]
["bitfinex","SOLUSD",1758259906063,0.71000001,244.78,244.77,31.66]
["bitfinex","SOLUSD",1758259906352,1e-08,244.78,244.77,31.94432314]
["bitfinex","SOLUSD",1758259908132,1e-08,244.78,244.77,36.02979113]
["bitfinex","SOLUSD",1758259908964,0.1,244.79,244.78,0.28432314]
["bitfinex","SOLUSD",1758259909166,0.1,244.79,244.78,0.98432314]
["bitfinex","SOLUSD",1758259909340,0.06,244.8,244.79,26.28432314]
["bitfinex","SOLUSD",1758259909536,0.06,244.8,244.79,57.96432314]
["bitfinex","SOLUSD",1758259909976,0.06,244.8,244.79,58.66432314]
["bitfinex","SOLUSD",1758259910154,0.06,244.8,244.79,62.74945733]
["bitfinex","SOLUSD",1758259911370,0.06,244.8,244.79,62.04945733]
["bitfinex","SOLUSD",1758259911579,0.06,244.81,244.8,0.28432314]
["bitfinex","SOLUSD",1758259911866,1e-08,244.82,244.8,1.39281987]
["bitfinex","SOLUSD",1758259912071,1e-08,244.82,244.81,32.66432314]
["bitfinex","SOLUSD",1758259912368,1e-08,244.82,244.81,36.74912359]
["bitfinex","SOLUSD",1758259913268,1e-08,244.82,244.81,61.90696202]
["bitfinex","SOLUSD",1758259913765,1e-08,244.82,244.81,62.04912359]
["bitfinex","SOLUSD",1758259914950,1e-08,244.82,244.81,63.15760363]
["bitfinex","SOLUSD",1758259915370,1e-08,244.83,244.82,0.28432314]
["bitfinex","SOLUSD",1758259915575,1e-08,244.83,244.82,0.95432314]
["bitfinex","SOLUSD",1758259917360,1e-08,244.83,244.82,0.28432314]
["bitfinex","SOLUSD",1758259917542,0.72000001,244.83,244.81,4.08480045]
["bitfinex","SOLUSD",1758259917743,1e-08,244.83,244.82,31.68]
["bitfinex","SOLUSD",1758259918248,0.72000001,244.83,244.82,31.68]
["bitfinex","SOLUSD",1758259919046,0.72000001,244.83,244.82,31.96432314]
["bitfinex","SOLUSD",1758259919047,1e-08,244.83,244.82,31.96432314]
["bitfinex","SOLUSD",1758259920149,1e-08,244.83,244.82,32.63432314]
["bitfinex","SOLUSD",1758259920343,1e-08,244.83,244.82,31.96432314]
["bitfinex","SOLUSD",1758259920549,1e-08,244.83,244.82,46.63838051]
["bitfinex","SOLUSD",1758259921584,0.06,244.87,244.86,26.0]
["bitfinex","SOLUSD",1758259921749,0.06,244.87,244.86,57.96432314]
["bitfinex","SOLUSD",1758259922457,0.06,244.87,244.86,59.04271977]
["bitfinex","SOLUSD",1758259922967,0.1,244.89,244.87,0.28432314]
["bitfinex","SOLUSD",1758259923176,0.1,244.89,244.88,31.96432314]
["bitfinex","SOLUSD",1758259923857,0.1,244.89,244.88,36.04795593]
["bitfinex","SOLUSD",1758259925372,0.82,244.89,244.88,36.04795593]
["bitfinex","SOLUSD",1758259925556,0.1,244.89,244.88,36.04795593]
["bitfinex","SOLUSD",1758259928073,0.2,244.91,244.9,26.0]
["bitfinex","SOLUSD",1758259928247,0.2,244.91,244.9,57.96432314]
["bitfinex","SOLUSD",1758259929269,1e-08,244.91,244.9,58.63432314]
["bitfinex","SOLUSD",1758259929448,1e-08,244.91,244.9,59.04265307]
["bitfinex","SOLUSD",1758259929653,1e-08,244.91,244.9,72.63824708]
["bitfinex","SOLUSD",1758259930061,1e-08,244.91,244.9,76.72154638]
["bitfinex","SOLUSD",1758259930964,1e-08,244.91,244.9,88.6811217]
["bitfinex","SOLUSD",1758259931167,0.2,244.98,244.91,13.87991715]
["bitfinex","SOLUSD",1758259931477,0.2,244.98,244.97,26.28432314]
["bitfinex","SOLUSD",1758259931677,0.2,244.98,244.97,57.98432314]
["bitfinex","SOLUSD",1758259932249,0.2,244.98,244.97,62.06645564]
["bitfinex","SOLUSD",1758259934288,0.1,244.99,244.98,0.28432314]
["bitfinex","SOLUSD",1758259937363,0.1,244.99,244.98,0.69251972]
["bitfinex","SOLUSD",1758259938485,0.1,244.99,244.98,0.28432314]
["bitfinex","SOLUSD",1758259939382,0.1,244.99,244.98,57.94432314]
["bitfinex","SOLUSD",1758259939595,0.82,244.99,244.98,57.94432314]
["bitfinex","SOLUSD",1758259941284,0.82,244.99,244.98,62.02628901]
["bitfinex","SOLUSD",1758259941585,0.82,244.99,244.92,10.20730974]
["bitfinex","SOLUSD",1758259941786,0.72,244.98,244.93,35.74279916]
["bitfinex","SOLUSD",1758259941963,0.72,244.97,244.96,26.0]
["bitfinex","SOLUSD",1758259942285,0.72,244.97,244.96,57.66]
["bitfinex","SOLUSD",1758259943268,0.72,244.97,244.95,0.03]
["bitfinex","SOLUSD",1758259943465,0.72,244.97,244.96,31.66]
["bitfinex","SOLUSD",1758259944974,0.16,244.99,244.96,31.66]
["bitfinex","SOLUSD",1758259944975,0.16,244.99,244.98,26.0]
["bitfinex","SOLUSD",1758259945172,0.16,244.99,244.98,57.66]
["bitfinex","SOLUSD",1758259945577,0.16,244.99,244.98,61.74196587]
["bitfinex","SOLUSD",1758259945792,0.88,244.99,244.98,61.74196587]
["bitfinex","SOLUSD",1758259945987,0.16,244.99,244.98,62.02628901]
["bitfinex","SOLUSD",1758259946501,0.88,244.99,244.98,57.66]
["bitfinex","SOLUSD",1758259947162,0.88,244.99,244.95,30.39663903]
["bitfinex","SOLUSD",1758259947381,0.72,244.98,244.95,26.03]
["bitfinex","SOLUSD",1758259947593,2.31339142,244.98,244.96,31.68]
["bitfinex","SOLUSD",1758259947777,1.48152106,244.98,244.96,31.68]
["bitfinex","SOLUSD",1758259948303,0.72,244.97,244.96,31.68]
["bitfinex","SOLUSD",1758259949675,6.28365356,244.97,244.96,31.68]
["bitfinex","SOLUSD",1758259950010,6.28365356,244.97,244.95,0.03]
["bitfinex","SOLUSD",1758259950507,2.20152106,244.97,244.95,0.03]
["bitfinex","SOLUSD",1758259951694,0.72,244.96,244.95,0.03]
["bitfinex","SOLUSD",1758259951994,0.16,244.99,244.97,26.0]
["bitfinex","SOLUSD",1758259952176,0.72,244.98,244.97,57.66]
["bitfinex","SOLUSD",1758259954504,0.16,244.99,244.97,61.7421325]
["bitfinex","SOLUSD",1758259956179,0.72,244.98,244.97,61.7421325]
["bitfinex","SOLUSD",1758259956575,0.16,244.99,244.97,61.7421325]
["bitfinex","SOLUSD",1758259957490,0.88,244.99,244.97,61.7421325]
["bitfinex","SOLUSD",1758259957687,0.72,244.98,244.95,0.03]
["bitfinex","SOLUSD",1758259957890,0.72,244.98,244.96,26.0]
["bitfinex","SOLUSD",1758259958086,0.16,244.99,244.97,26.0]
["bitfinex","SOLUSD",1758259958684,0.72,244.98,244.95,31.71]
["bitfinex","SOLUSD",1758259958886,0.72,244.97,244.95,31.71]
["bitfinex","SOLUSD",1758259959107,0.72,244.96,244.95,31.71]
["bitfinex","SOLUSD",1758259959806,2.20152106,244.96,244.95,31.71]
["bitfinex","SOLUSD",1758259960107,2.20152106,244.96,244.95,0.03]
["bitfinex","SOLUSD",1758259960286,0.72,244.96,244.95,0.03]
["bitfinex","SOLUSD",1758259960901,0.06,244.98,244.95,0.03]
["bitfinex","SOLUSD",1758259961212,0.72,244.97,244.96,31.66]
["bitfinex","SOLUSD",1758259961599,0.06,244.98,244.96,31.66]
["bitfinex","SOLUSD",1758259961915,0.78,244.98,244.96,31.66]
["bitfinex","SOLUSD",1758259963110,0.06,244.98,244.96,31.66]
["bitfinex","SOLUSD",1758259963281,0.72,244.97,244.96,31.66]
["bitfinex","SOLUSD",1758259964203,0.72,244.97,244.95,0.03]
["bitfinex","SOLUSD",1758259964395,4.8021325,244.97,244.96,26.0]
["bitfinex","SOLUSD",1758259964602,4.8021325,244.97,244.95,0.03]
["bitfinex","SOLUSD",1758259965295,6.28365356,244.97,244.95,0.03]
["bitfinex","SOLUSD",1758259965496,0.72,244.96,244.95,0.03]
["bitfinex","SOLUSD",1758259966902,0.06,244.98,244.95,0.03]
["bitfinex","SOLUSD",1758259967090,0.06,244.98,244.95,26.03]
["bitfinex","SOLUSD",1758259967286,0.06,244.98,244.95,57.73]
["bitfinex","SOLUSD",1758259969302,0.72,244.97,244.95,57.73]
["bitfinex","SOLUSD",1758259969805,0.06,244.98,244.95,0.03]
["bitfinex","SOLUSD",1758259970018,0.72,244.96,244.95,0.03]
["bitfinex","SOLUSD",1758259972888,0.78,244.98,244.95,0.03]
["bitfinex","SOLUSD",1758259973598,0.06,244.98,244.95,0.03]
["bitfinex","SOLUSD",1758259974390,0.78,244.98,244.95,0.03]
["bitfinex","SOLUSD",1758259977212,4.86207754,244.98,244.95,0.03]
["bitfinex","SOLUSD",1758259980222,0.69,244.97,244.95,0.03]
["bitfinex","SOLUSD",1758259981097,0.69,244.96,244.95,0.03]
["bitfinex","SOLUSD",1758259983515,0.06,244.98,244.95,0.03]
["bitfinex","SOLUSD",1758259983830,0.06,244.98,244.97,26.0]
["bitfinex","SOLUSD",1758259984319,0.06,244.98,244.97,26.96432314]
["bitfinex","SOLUSD",1758259985410,0.06,244.98,244.97,31.04645564]
["bitfinex","SOLUSD",1758259987413,0.16,244.99,244.97,31.45466889]
["bitfinex","SOLUSD",1758259987617,0.16,244.99,244.98,0.96432314]
["bitfinex","SOLUSD",1758259987819,0.06,245.0,244.98,0.96432314]
["bitfinex","SOLUSD",1758259988026,0.06,245.0,244.99,32.38]
["bitfinex","SOLUSD",1758259988509,0.06,245.0,244.99,31.7]
["bitfinex","SOLUSD",1758259988710,0.06,245.0,244.99,31.98432314]
["bitfinex","SOLUSD",1758259989005,0.06,245.0,244.99,31.7]
["bitfinex","SOLUSD",1758259989399,0.06,245.0,244.99,35.78179925]
["bitfinex","SOLUSD",1758259990605,0.06,245.0,244.99,36.74612239]
["bitfinex","SOLUSD",1758259991929,0.2,245.03,245.0,13.87991715]
["bitfinex","SOLUSD",1758259992129,0.2,245.03,245.0,14.55991715]
["bitfinex","SOLUSD",1758259992428,0.2,245.03,245.02,26.28432314]
["bitfinex","SOLUSD",1758259992635,0.2,245.03,245.02,57.96432314]
["bitfinex","SOLUSD",1758259992823,0.2,245.03,245.02,58.64432314]
["bitfinex","SOLUSD",1758259993023,0.2,245.03,245.02,57.96432314]
["bitfinex","SOLUSD",1758259993627,0.2,245.03,245.02,58.64432314]
["bitfinex","SOLUSD",1758259993816,0.2,245.03,245.02,62.78562262]
["bitfinex","SOLUSD",1758259994341,0.2,245.03,245.02,31.04562262]
["bitfinex","SOLUSD",1758259994512,0.2,245.03,245.02,62.78562262]
["bitfinex","SOLUSD",1758259994912,0.2,245.03,245.02,61.96346105]
["bitfinex","SOLUSD",1758259995112,0.2,245.03,245.02,62.10562262]
["bitfinex","SOLUSD",1758259995313,0.2,245.03,245.02,61.82129948]
["bitfinex","SOLUSD",1758259996114,0.2,245.03,245.02,62.78562262]
["bitfinex","SOLUSD",1758259996426,0.2,245.03,245.02,62.10562262]
["bitfinex","SOLUSD",1758259996622,0.2,245.03,245.02,62.78562262]
["bitfinex","SOLUSD",1758259999020,0.2,245.03,245.02,62.10562262]
["bitfinex","SOLUSD",1758259999219,0.2,245.03,245.02,62.78562262]
["bitfinex","SOLUSD",1758259999817,0.2,245.04,245.03,13.87991715]
["bitfinex","SOLUSD",1758260000024,0.2,245.04,245.03,14.55991715]
["bitfinex","SOLUSD",1758260000942,0.2,245.04,245.03,18.64105007]
["bitfinex","SOLUSD",1758260005155,0.2,245.04,245.03,4.36545606]
["bitfinex","SOLUSD",1758260008041,0.2,245.04,245.03,62.12545606]
["bitfinex","SOLUSD",1758260008861,0.91,245.04,245.03,4.36545606]
["bitfinex","SOLUSD",1758260009060,0.91,245.04,245.03,36.12545606]
["bitfinex","SOLUSD",1758260009554,0.2,245.04,245.03,36.12545606]
["bitfinex","SOLUSD",1758260011541,0.91,245.04,245.03,36.12545606]
["bitfinex","SOLUSD",1758260012044,0.91,245.04,245.03,36.10545606]
["bitfinex","SOLUSD",1758260012449,0.91,245.04,245.03,4.36545606]
["bitfinex","SOLUSD",1758260012761,0.91,245.04,245.03,36.10545606]
["bitfinex","SOLUSD",1758260013542,0.2,245.04,245.03,36.10545606]
["bitfinex","SOLUSD",1758260013762,0.2,245.04,245.03,36.81545606]
["bitfinex","SOLUSD",1758260016658,0.06,245.07,245.06,26.28432314]
["bitfinex","SOLUSD",1758260016861,0.06,245.07,245.06,58.02432314]
["bitfinex","SOLUSD",1758260017648,0.06,245.07,245.06,62.10495645]
["bitfinex","SOLUSD",1758260017963,0.06,245.07,245.06,36.10495645]
["bitfinex","SOLUSD",1758260019173,0.77,245.07,245.06,61.82063331]
["bitfinex","SOLUSD",1758260020070,0.06,245.07,245.06,61.82063331]
["bitfinex","SOLUSD",1758260020653,0.06,245.07,245.06,62.10495645]
["bitfinex","SOLUSD",1758260029055,0.06,245.07,245.06,76.41055046]
["bitfinex","SOLUSD",1758260032180,0.16,245.09,245.07,0.28432314]
["bitfinex","SOLUSD",1758260032480,0.12263984,245.09,245.08,32.67432314]
["bitfinex","SOLUSD",1758260032678,0.12263984,245.09,245.08,46.26991715]
["bitfinex","SOLUSD",1758260035481,0.12263984,245.09,245.08,50.35021746]
["bitfinex","SOLUSD",1758260036486,0.12263984,245.09,245.08,17.96021746]
["bitfinex","SOLUSD",1758260036658,0.68,245.2,245.15,0.28432314]
["bitfinex","SOLUSD",1758260036858,0.68,245.23,245.18,26.28432314]
["bitfinex","SOLUSD",1758260037081,0.68,245.23,245.18,58.62432314]
["bitfinex","SOLUSD",1758260037480,0.68,245.23,245.18,62.70295924]
["bitfinex","SOLUSD",1758260037679,0.68,245.23,245.18,62.04295924]
["bitfinex","SOLUSD",1758260038180,0.78,245.19,245.18,30.36295924]
["bitfinex","SOLUSD",1758260038562,0.78,245.19,245.18,62.08295924]
["bitfinex","SOLUSD",1758260038963,0.1,245.19,245.18,62.08295924]
["bitfinex","SOLUSD",1758260039195,0.1,245.19,245.18,74.17203665]
["bitfinex","SOLUSD",1758260040305,0.78,245.19,245.18,42.45203665]
["bitfinex","SOLUSD",1758260040604,0.78,245.19,245.18,74.15203665]
["bitfinex","SOLUSD",1758260041980,0.1,245.19,245.18,74.15203665]
["bitfinex","SOLUSD",1758260048874,0.1,245.19,245.18,74.81203665]
["bitfinex","SOLUSD",1758260049077,0.68,245.24,245.19,0.28432314]
["bitfinex","SOLUSD",1758260049300,0.2,245.28,245.23,26.0]
["bitfinex","SOLUSD",1758260049502,0.2,245.28,245.24,31.66]
["bitfinex","SOLUSD",1758260050000,0.68,245.27,245.24,31.66]
["bitfinex","SOLUSD",1758260050193,0.68,245.26,245.24,31.66]
["bitfinex","SOLUSD",1758260050490,0.68,245.25,245.24,31.66]
["bitfinex","SOLUSD",1758260050700,0.68,245.25,245.24,35.73763823]
["bitfinex","SOLUSD",1758260050873,0.68,245.25,245.21,26.0]
["bitfinex","SOLUSD",1758260051079,0.68,245.24,245.22,31.66]
["bitfinex","SOLUSD",1758260051291,0.68,245.23,245.22,31.66]
["bitfinex","SOLUSD",1758260051487,0.68,245.23,245.2,26.0]
["bitfinex","SOLUSD",1758260051694,0.68,245.22,245.21,31.66]
["bitfinex","SOLUSD",1758260052279,0.68,245.22,245.2,26.0]
["bitfinex","SOLUSD",1758260052617,0.06,245.24,245.16,0.03]
["bitfinex","SOLUSD",1758260052618,0.68,245.21,245.16,0.03]
["bitfinex","SOLUSD",1758260052817,0.68,245.21,245.17,57.66]
["bitfinex","SOLUSD",1758260053004,0.68,245.2,245.19,26.0]
["bitfinex","SOLUSD",1758260053993,0.06,245.24,245.19,31.66]
["bitfinex","SOLUSD",1758260054202,0.68,245.23,245.22,26.0]
["bitfinex","SOLUSD",1758260054390,0.68,245.23,245.22,57.66]
["bitfinex","SOLUSD",1758260054792,0.68,245.23,245.22,61.7379708]
["bitfinex","SOLUSD",1758260056412,0.06,245.24,245.16,36.22725233]
["bitfinex","SOLUSD",1758260056620,0.68,245.23,245.2,26.0]
["bitfinex","SOLUSD",1758260056822,0.06,245.24,245.23,26.0]
["bitfinex","SOLUSD",1758260057411,0.74,245.24,245.23,26.0]
["bitfinex","SOLUSD",1758260059421,0.74,245.24,245.23,31.68]
["bitfinex","SOLUSD",1758260060299,0.74,245.24,245.23,35.75780451]
["bitfinex","SOLUSD",1758260060921,0.74,245.24,245.19,26.0]
["bitfinex","SOLUSD",1758260061090,0.06,245.24,245.23,26.0]
["bitfinex","SOLUSD",1758260061691,0.06,245.24,245.19,26.0]
["bitfinex","SOLUSD",1758260061911,0.68,245.23,245.22,26.0]
["bitfinex","SOLUSD",1758260062220,0.68,245.23,245.22,57.68]
["bitfinex","SOLUSD",1758260062530,0.68,245.23,245.17,4.07880246]
["bitfinex","SOLUSD",1758260062698,0.68,245.22,245.21,26.0]
["bitfinex","SOLUSD",1758260063112,0.68,245.22,245.2,31.68]
["bitfinex","SOLUSD",1758260063324,0.68,245.21,245.2,31.68]
["bitfinex","SOLUSD",1758260064694,0.68,245.21,245.17,4.0787383]
["bitfinex","SOLUSD",1758260064895,0.68,245.2,245.18,31.66]
["bitfinex","SOLUSD",1758260065316,0.72,245.19,245.17,4.0787383]
["bitfinex","SOLUSD",1758260065518,0.72,245.19,245.18,31.66]
["bitfinex","SOLUSD",1758260066614,0.72,245.19,245.16,26.03]
["bitfinex","SOLUSD",1758260066925,4.07785931,245.23,245.16,0.03]
["bitfinex","SOLUSD",1758260067099,4.07785931,245.23,245.17,31.66]
["bitfinex","SOLUSD",1758260067300,0.72,245.22,245.17,31.66]
["bitfinex","SOLUSD",1758260067500,0.72,245.21,245.17,31.66]
["bitfinex","SOLUSD",1758260067701,0.72,245.2,245.17,31.66]
["bitfinex","SOLUSD",1758260067923,0.72,245.19,245.17,31.66]
["bitfinex","SOLUSD",1758260068121,0.72,245.18,245.17,31.66]
["bitfinex","SOLUSD",1758260069023,0.72,245.18,245.17,26.0]
["bitfinex","SOLUSD",1758260070428,0.72,245.2,245.17,26.0]
["bitfinex","SOLUSD",1758260070600,4.07797771,245.22,245.17,57.64]
["bitfinex","SOLUSD",1758260070922,0.72,245.2,245.17,57.64]
["bitfinex","SOLUSD",1758260071108,0.72,245.19,245.17,57.64]
["bitfinex","SOLUSD",1758260071308,0.72,245.18,245.17,57.64]
["bitfinex","SOLUSD",1758260077110,0.72,245.23,245.17,61.71875666]
["bitfinex","SOLUSD",1758260078032,0.72,245.23,245.17,62.37875666]
["bitfinex","SOLUSD",1758260079234,0.06,245.24,245.17,72.57576281]
["bitfinex","SOLUSD",1758260079529,0.06,245.24,245.18,0.66]
["bitfinex","SOLUSD",1758260079836,0.06,245.24,245.22,26.0]
["bitfinex","SOLUSD",1758260080139,0.06,245.24,245.23,31.64]
["bitfinex","SOLUSD",1758260080336,0.78,245.24,245.23,31.64]
["bitfinex","SOLUSD",1758260080636,0.06,245.24,245.23,31.64]
["bitfinex","SOLUSD",1758260080815,0.78,245.24,245.22,31.64]
["bitfinex","SOLUSD",1758260082330,0.72,245.23,245.21,31.64]
["bitfinex","SOLUSD",1758260082531,0.72,245.22,245.21,31.64]
["bitfinex","SOLUSD",1758260082910,0.72,245.22,245.21,26.0]
["bitfinex","SOLUSD",1758260083332,0.06,245.24,245.21,26.0]
["bitfinex","SOLUSD",1758260083523,0.72,245.23,245.21,26.0]
["bitfinex","SOLUSD",1758260085638,0.06,245.24,245.21,26.0]
["bitfinex","SOLUSD",1758260085938,0.78,245.24,245.21,26.0]
["bitfinex","SOLUSD",1758260086317,0.06,245.24,245.21,30.07811105]
["bitfinex","SOLUSD",1758260086528,0.06,245.24,245.21,62.37811105]
["bitfinex","SOLUSD",1758260086723,0.06,245.24,245.21,61.71811105]
["bitfinex","SOLUSD",1758260086924,0.06,245.24,245.21,62.37811105]
["bitfinex","SOLUSD",1758260087144,0.06,245.24,245.22,0.66]
["bitfinex","SOLUSD",1758260087359,0.06,245.24,245.23,57.64]
["bitfinex","SOLUSD",1758260087733,0.06,245.24,245.23,58.3]
["bitfinex","SOLUSD",1758260088354,0.06,245.24,245.23,62.37780451]
["bitfinex","SOLUSD",1758260092948,0.06,245.24,245.23,64.010291]
["bitfinex","SOLUSD",1758260093155,0.06,245.24,245.23,64.29461414]
["bitfinex","SOLUSD",1758260094378,0.06,245.27,245.23,74.48912541]
["bitfinex","SOLUSD",1758260094538,0.06,245.27,245.24,0.66]
["bitfinex","SOLUSD",1758260094735,0.06,245.27,245.26,0.28432314]
["bitfinex","SOLUSD",1758260095169,0.06,245.27,245.26,0.98432314]
["bitfinex","SOLUSD",1758260095455,0.06,245.27,245.26,2.61654316]
["bitfinex","SOLUSD",1758260096554,0.06,245.27,245.26,6.69384887]
["bitfinex","SOLUSD",1758260099169,0.06,245.27,245.26,38.31384887]
["bitfinex","SOLUSD",1758260100371,0.06,245.27,245.26,5.99384887]
["bitfinex","SOLUSD",1758260100555,0.71,245.27,245.26,30.07730571]
["bitfinex","SOLUSD",1758260100756,0.71,245.27,245.26,26.0]
["bitfinex","SOLUSD",1758260100958,0.06,245.27,245.26,57.62]
["bitfinex","SOLUSD",1758260101480,0.06,245.27,245.26,58.45216157]
["bitfinex","SOLUSD",1758260101676,0.06,245.27,245.26,30.36162885]
["bitfinex","SOLUSD",1758260101880,0.06,245.27,245.26,61.69730571]
["bitfinex","SOLUSD",1758260101881,0.71,245.27,245.26,61.69730571]
["bitfinex","SOLUSD",1758260102574,0.71,245.27,245.26,35.69730571]
["bitfinex","SOLUSD",1758260103184,0.06,245.27,245.26,35.69730571]
["bitfinex","SOLUSD",1758260103686,0.71,245.27,245.26,57.62]
["bitfinex","SOLUSD",1758260103859,0.71,245.27,245.26,31.62]
["bitfinex","SOLUSD",1758260105687,4.78716264,245.27,245.18,4.07849776]
["bitfinex","SOLUSD",1758260105887,0.65,245.26,245.19,31.62]
["bitfinex","SOLUSD",1758260106184,0.65,245.26,245.22,26.0]
["bitfinex","SOLUSD",1758260106390,4.13716264,245.27,245.22,26.0]
["bitfinex","SOLUSD",1758260106391,0.65,245.25,245.22,26.0]
["bitfinex","SOLUSD",1758260106565,0.65,245.25,245.24,0.03]
["bitfinex","SOLUSD",1758260109070,0.06,245.27,245.24,0.03]
["bitfinex","SOLUSD",1758260109071,0.71,245.27,245.24,0.03]
["bitfinex","SOLUSD",1758260109389,0.65,245.26,245.24,0.03]
["bitfinex","SOLUSD",1758260109884,0.65,245.25,245.24,0.03]
["bitfinex","SOLUSD",1758260114583,0.06,245.27,245.24,57.65]
["bitfinex","SOLUSD",1758260114783,0.71,245.27,245.24,57.65]
["bitfinex","SOLUSD",1758260114962,0.65,245.26,245.24,57.65]
["bitfinex","SOLUSD",1758260115163,0.65,245.25,245.24,57.65]
["bitfinex","SOLUSD",1758260115362,0.65,245.25,245.24,0.03]
["bitfinex","SOLUSD",1758260115586,2.12851706,245.25,245.24,0.03]
["bitfinex","SOLUSD",1758260116970,0.65,245.25,245.24,0.03]
["bitfinex","SOLUSD",1758260117192,2.12851706,245.25,245.24,0.03]
["bitfinex","SOLUSD",1758260117393,0.65,245.25,245.24,0.03]
["bitfinex","SOLUSD",1758260117885,2.12851706,245.25,245.24,0.03]
["bitfinex","SOLUSD",1758260118083,0.65,245.25,245.24,0.03]
["bitfinex","SOLUSD",1758260118994,2.18851706,245.27,245.24,0.03]
["bitfinex","SOLUSD",1758260119180,0.65,245.26,245.24,0.03]
["bitfinex","SOLUSD",1758260119575,0.06,245.27,245.26,26.0]
["bitfinex","SOLUSD",1758260119968,0.06,245.27,245.26,26.69]
["bitfinex","SOLUSD",1758260120493,0.06,245.27,245.26,26.97432314]
["bitfinex","SOLUSD",1758260121068,0.06,245.27,245.26,31.05162885]
["bitfinex","SOLUSD",1758260122990,0.06,245.27,245.26,32.68384887]
["bitfinex","SOLUSD",1758260123391,0.06,245.27,245.26,31.70952573]
["bitfinex","SOLUSD",1758260123578,0.06,245.27,245.26,61.69730571]
["bitfinex","SOLUSD",1758260125594,0.06,245.27,245.26,4.07730571]
["bitfinex","SOLUSD",1758260125798,0.06,245.27,245.26,35.69730571]
["bitfinex","SOLUSD",1758260126679,0.06,245.27,245.26,61.69730571]
["bitfinex","SOLUSD",1758260126990,0.06,245.27,245.26,35.69730571]
["bitfinex","SOLUSD",1758260127390,0.06,245.27,245.26,61.69730571]
["bitfinex","SOLUSD",1758260128190,0.75,245.27,245.26,61.69730571]
["bitfinex","SOLUSD",1758260129582,0.06,245.27,245.26,61.69730571]
["bitfinex","SOLUSD",1758260131499,0.06,245.27,245.26,35.69730571]
["bitfinex","SOLUSD",1758260131700,0.06,245.27,245.26,36.37730571]
["bitfinex","SOLUSD",1758260132208,0.06,245.27,245.26,38.00965895]
["bitfinex","SOLUSD",1758260132992,0.06,245.27,245.26,38.29398209]
["bitfinex","SOLUSD",1758260136393,0.06,245.27,245.26,31.99398209]
["bitfinex","SOLUSD",1758260136598,0.06,245.27,245.26,35.98162885]
["bitfinex","SOLUSD",1758260136997,0.06,245.27,245.26,4.36162885]
["bitfinex","SOLUSD",1758260137197,0.06,245.27,245.26,35.98162885]
["bitfinex","SOLUSD",1758260137810,0.06,245.27,245.26,37.61384887]
["bitfinex","SOLUSD",1758260138109,0.06,245.27,245.26,35.98162885]
["bitfinex","SOLUSD",1758260138790,0.06,245.27,245.26,61.98162885]
["bitfinex","SOLUSD",1758260141600,0.06,245.27,245.26,30.36162885]
["bitfinex","SOLUSD",1758260141805,0.06,245.27,245.26,35.96162885]
["bitfinex","SOLUSD",1758260142003,0.06,245.27,245.26,30.07730571]
["bitfinex","SOLUSD",1758260142202,0.06,245.27,245.26,61.67730571]
["bitfinex","SOLUSD",1758260143302,0.75,245.27,245.26,61.67730571]
["bitfinex","SOLUSD",1758260144389,0.06,245.27,245.26,61.67730571]
["bitfinex","SOLUSD",1758260146916,0.75,245.27,245.26,61.67730571]
["bitfinex","SOLUSD",1758260147811,0.75,245.27,245.26,31.6]
["bitfinex","SOLUSD",1758260148318,0.75,245.27,245.24,4.10761831]
["bitfinex","SOLUSD",1758260148510,0.69,245.26,245.25,31.6]
["bitfinex","SOLUSD",1758260149809,0.69,245.26,245.24,0.03]
["bitfinex","SOLUSD",1758260155609,4.76736889,245.26,245.24,0.03]
["bitfinex","SOLUSD",1758260156426,0.69,245.26,245.24,0.03]
["bitfinex","SOLUSD",1758260156922,0.7,245.25,245.24,0.03]
["bitfinex","SOLUSD",1758260162924,4.77747196,245.25,245.24,0.03]
["bitfinex","SOLUSD",1758260163124,0.7,245.25,245.24,0.03]
["bitfinex","SOLUSD",1758260163745,0.06,245.27,245.26,26.0]
["bitfinex","SOLUSD",1758260163951,0.06,245.27,245.26,31.6]
["bitfinex","SOLUSD",1758260164313,0.06,245.27,245.26,32.31]
["bitfinex","SOLUSD",1758260165027,0.06,245.27,245.26,35.67730571]
["bitfinex","SOLUSD",1758260166517,0.06,245.27,245.25,4.07747196]
["bitfinex","SOLUSD",1758260166719,0.06,245.27,245.24,26.03]
["bitfinex","SOLUSD",1758260166943,0.7,245.26,245.24,26.03]
["bitfinex","SOLUSD",1758260167119,0.7,245.25,245.24,57.63]
["bitfinex","SOLUSD",1758260167822,0.76,245.27,245.24,57.63]
["bitfinex","SOLUSD",1758260168808,0.76,245.27,245.24,61.70763823]
["bitfinex","SOLUSD",1758260169434,0.06,245.27,245.24,61.70763823]
["bitfinex","SOLUSD",1758260169636,0.7,245.26,245.24,61.70763823]
["bitfinex","SOLUSD",1758260169833,0.06,245.27,245.24,61.70763823]
["bitfinex","SOLUSD",1758260170133,0.06,245.27,245.25,31.6]
["bitfinex","SOLUSD",1758260170533,0.76,245.27,245.25,31.6]
["bitfinex","SOLUSD",1758260171826,0.76,245.27,245.25,35.67737903]
["bitfinex","SOLUSD",1758260172032,0.06,245.27,245.25,35.67737903]
["bitfinex","SOLUSD",1758260172225,0.06,245.27,245.25,36.38737903]
["bitfinex","SOLUSD",1758260172829,0.06,245.27,245.25,35.67737903]
["bitfinex","SOLUSD",1758260175944,0.06,245.27,245.26,0.71]
["bitfinex","SOLUSD",1758260176246,0.06,245.27,245.26,4.78730571]
["bitfinex","SOLUSD",1758260176425,0.06,245.27,245.26,4.07730571]
["bitfinex","SOLUSD",1758260176956,0.06,245.27,245.26,30.07730571]
["bitfinex","SOLUSD",1758260177129,0.06,245.27,245.26,61.67730571]
["bitfinex","SOLUSD",1758260177332,0.06,245.27,245.24,0.03]
["bitfinex","SOLUSD",1758260177333,0.76,245.27,245.24,0.03]
["bitfinex","SOLUSD",1758260177630,0.76,245.27,245.24,31.63]
["bitfinex","SOLUSD",1758260177831,0.7,245.26,245.24,0.03]
["bitfinex","SOLUSD",1758260178032,0.7,245.26,245.24,31.63]
["bitfinex","SOLUSD",1758260178232,0.7,245.25,245.24,0.03]
["bitfinex","SOLUSD",1758260178445,0.06,245.27,245.24,4.10763823]
["bitfinex","SOLUSD",1758260178629,0.06,245.27,245.25,31.6]
["bitfinex","SOLUSD",1758260179030,0.06,245.27,245.25,32.31]
["bitfinex","SOLUSD",1758260180050,0.06,245.27,245.25,31.6]
["bitfinex","SOLUSD",1758260180267,0.06,245.27,245.26,4.07730571]
["bitfinex","SOLUSD",1758260180629,0.06,245.27,245.26,61.67730571]
["bitfinex","SOLUSD",1758260181057,0.06,245.27,245.24,0.03]
["bitfinex","SOLUSD",1758260181058,0.76,245.27,245.24,0.03]
["bitfinex","SOLUSD",1758260181227,4.83716376,245.27,245.24,0.03]
["bitfinex","SOLUSD",1758260181954,0.76,245.27,245.24,0.03]
["bitfinex","SOLUSD",1758260182541,4.83717951,245.27,245.24,0.03]
["bitfinex","SOLUSD",1758260183650,0.7,245.26,245.24,0.03]
["bitfinex","SOLUSD",1758260184152,0.7,245.25,245.24,0.03]
["bitfinex","SOLUSD",1758260185637,0.73,245.27,245.24,0.03]
["bitfinex","SOLUSD",1758260185842,0.67,245.26,245.24,0.03]
["bitfinex","SOLUSD",1758260187742,4.13716053,245.27,245.24,0.03]
["bitfinex","SOLUSD",1758260187969,0.67,245.25,245.24,0.03]
["bitfinex","SOLUSD",1758260188959,4.74747196,245.25,245.24,0.03]
["bitfinex","SOLUSD",1758260190876,6.22567172,245.25,245.24,0.03]
["bitfinex","SOLUSD",1758260191050,19.82126573,245.25,245.24,0.03]
["bitfinex","SOLUSD",1758260194970,19.82175863,245.25,245.24,0.03]
["bitfinex","SOLUSD",1758260195659,21.58477443,245.25,245.24,0.03]
["bitfinex","SOLUSD",1758260196165,26.02085241,245.25,245.24,0.03]
["bitfinex","SOLUSD",1758260196862,26.08085241,245.25,245.24,0.03]
["bitfinex","SOLUSD",1758260197871,13.59559401,245.21,245.19,0.03]
["bitfinex","SOLUSD",1758260198167,46.95860981,245.2,245.19,0.03]
["bitfinex","SOLUSD",1758260198569,47.62860981,245.2,245.19,0.03]
["bitfinex","SOLUSD",1758260199971,51.70691323,245.2,245.19,0.03]
["bitfinex","SOLUSD",1758260200153,13.59559401,245.17,245.16,0.03]
["bitfinex","SOLUSD",1758260200466,15.35860981,245.17,245.16,0.03]
["bitfinex","SOLUSD",1758260200650,16.02860981,245.17,245.16,0.03]
["bitfinex","SOLUSD",1758260200850,17.50730247,245.17,245.16,0.03]
["bitfinex","SOLUSD",1758260201066,16.02860981,245.17,245.16,0.03]
["bitfinex","SOLUSD",1758260201570,15.74428667,245.17,245.16,0.03]
["bitfinex","SOLUSD",1758260201873,51.42308913,245.17,245.16,0.03]
["bitfinex","SOLUSD",1758260204162,51.70741227,245.17,245.16,0.03]
["bitfinex","SOLUSD",1758260205175,53.18610493,245.17,245.16,0.03]
["bitfinex","SOLUSD",1758260205365,51.70741227,245.17,245.16,0.03]
["bitfinex","SOLUSD",1758260205878,51.42308913,245.17,245.16,0.03]
["bitfinex","SOLUSD",1758260206174,4.07880246,245.17,245.16,0.03]
["bitfinex","SOLUSD",1758260206358,9.3758963,245.19,245.16,0.03]
["bitfinex","SOLUSD",1758260206359,58.64996449,245.19,245.16,0.03]
["bitfinex","SOLUSD",1758260208472,69.51613888,245.19,245.16,0.03]
["bitfinex","SOLUSD",1758260208671,70.99483154,245.19,245.16,0.03]
["bitfinex","SOLUSD",1758260208862,68.84613888,245.19,245.16,0.03]
["bitfinex","SOLUSD",1758260209559,1.47869266,245.17,245.16,0.03]
["bitfinex","SOLUSD",1758260210070,7.70618778,245.17,245.16,0.03]
["bitfinex","SOLUSD",1758260210450,6.22749512,245.17,245.16,0.03]
["bitfinex","SOLUSD",1758260212977,37.82749512,245.17,245.16,0.03]
["bitfinex","SOLUSD",1758260213963,36.34880246,245.17,245.16,0.03]
["bitfinex","SOLUSD",1758260214163,37.82749512,245.17,245.16,0.03]
["bitfinex","SOLUSD",1758260216369,37.15749512,245.17,245.16,0.03]
["bitfinex","SOLUSD",1758260216602,4.07880246,245.17,245.16,0.03]
["bitfinex","SOLUSD",1758260216882,45.11452591,245.19,245.16,2.18869266]
["bitfinex","SOLUSD",1758260217864,41.0358963,245.19,245.17,0.68]
["bitfinex","SOLUSD",1758260218088,45.11437963,245.19,245.17,0.68]
["bitfinex","SOLUSD",1758260218460,45.11437963,245.19,245.16,1.50869266]
["bitfinex","SOLUSD",1758260218765,45.11437963,245.19,245.16,2.18869266]
["bitfinex","SOLUSD",1758260219083,45.11437963,245.19,245.16,0.71]
["bitfinex","SOLUSD",1758260219288,45.11437963,245.19,245.16,0.03]
["bitfinex","SOLUSD",1758260220368,35.73848333,245.19,245.17,0.68]
["bitfinex","SOLUSD",1758260220568,0.06,245.19,245.18,0.68]
["bitfinex","SOLUSD",1758260221599,0.06,245.19,245.18,2.15869266]
["bitfinex","SOLUSD",1758260222095,0.06,245.19,245.18,6.23732876]
["bitfinex","SOLUSD",1758260222464,0.06,245.19,245.18,28.15869266]
["bitfinex","SOLUSD",1758260223087,0.06,245.19,245.18,0.68]
["bitfinex","SOLUSD",1758260223280,0.06,245.19,245.18,2.15869266]
["bitfinex","SOLUSD",1758260223501,0.06,245.19,245.16,0.03]
["bitfinex","SOLUSD",1758260223795,0.06,245.19,245.17,2.15869266]
["bitfinex","SOLUSD",1758260224087,0.06,245.19,245.18,26.0]
["bitfinex","SOLUSD",1758260224284,0.06,245.19,245.18,28.15869266]
["bitfinex","SOLUSD",1758260225585,0.06,245.19,245.16,0.03]
["bitfinex","SOLUSD",1758260225894,0.06,245.19,245.16,1.50869266]
["bitfinex","SOLUSD",1758260226094,0.06,245.19,245.18,1.47869266]
["bitfinex","SOLUSD",1758260226265,0.06,245.19,245.17,0.68]
["bitfinex","SOLUSD",1758260226583,0.06,245.19,245.18,2.15869266]
["bitfinex","SOLUSD",1758260227785,0.06,245.19,245.18,32.23732876]
["bitfinex","SOLUSD",1758260229200,0.06,245.19,245.18,26.0]
["bitfinex","SOLUSD",1758260229992,4.13846975,245.19,245.18,26.0]
["bitfinex","SOLUSD",1758260230405,4.80846975,245.19,245.16,0.03]
["bitfinex","SOLUSD",1758260230703,0.67,245.18,245.16,0.03]
["bitfinex","SOLUSD",1758260231372,4.13846975,245.19,245.16,0.03]
["bitfinex","SOLUSD",1758260231565,0.67,245.17,245.16,0.03]
["bitfinex","SOLUSD",1758260231984,1.47869266,245.18,245.16,0.03]
["bitfinex","SOLUSD",1758260232174,6.28716241,245.19,245.16,0.03]
["bitfinex","SOLUSD",1758260232570,0.67,245.18,245.16,0.03]
["bitfinex","SOLUSD",1758260232808,0.67,245.18,245.17,0.03]
["bitfinex","SOLUSD",1758260234092,4.7486361,245.18,245.17,0.03]
["bitfinex","SOLUSD",1758260238611,19.82292277,245.18,245.17,0.03]
["bitfinex","SOLUSD",1758260241577,18.34423011,245.18,245.17,0.03]
["bitfinex","SOLUSD",1758260241896,19.82292277,245.18,245.17,0.03]
["bitfinex","SOLUSD",1758260244577,20.10724591,245.18,245.17,0.03]
["bitfinex","SOLUSD",1758260249102,20.16724591,245.18,245.17,0.03]
["bitfinex","SOLUSD",1758260250310,13.87991715,245.17,245.14,0.03]
["bitfinex","SOLUSD",1758260250479,15.35860981,245.15,245.14,0.03]
["bitfinex","SOLUSD",1758260250983,20.12774503,245.15,245.14,0.03]
["bitfinex","SOLUSD",1758260251801,20.96217909,245.15,245.14,0.03]
["bitfinex","SOLUSD",1758260255097,19.98785595,245.15,245.14,0.03]
["bitfinex","SOLUSD",1758260255302,51.58785595,245.15,245.14,0.03]
["bitfinex","SOLUSD",1758260258013,4.07913522,245.15,245.14,0.75]
["bitfinex","SOLUSD",1758260258203,13.59559401,245.16,245.14,0.75]
["bitfinex","SOLUSD",1758260258389,27.41884635,245.17,245.14,0.75]
["bitfinex","SOLUSD",1758260258390,45.42325234,245.17,245.14,0.75]
["bitfinex","SOLUSD",1758260258590,9.74429745,245.17,245.15,0.72]
["bitfinex","SOLUSD",1758260258789,9.74429745,245.17,245.16,0.72]
["bitfinex","SOLUSD",1758260259615,0.06,245.18,245.16,0.72]
["bitfinex","SOLUSD",1758260259798,0.06,245.18,245.17,0.72]
["bitfinex","SOLUSD",1758260260924,0.06,245.18,245.15,3.03312672]
["bitfinex","SOLUSD",1758260261128,0.06,245.18,245.16,0.72]
["bitfinex","SOLUSD",1758260262319,0.06,245.18,245.17,0.72]
["bitfinex","SOLUSD",1758260263927,0.06,245.18,245.17,3.03312672]
["bitfinex","SOLUSD",1758260264129,0.06,245.18,245.17,0.72]
["bitfinex","SOLUSD",1758260264337,0.06,245.18,245.17,3.03312672]
["bitfinex","SOLUSD",1758260271728,0.06,245.18,245.17,2.31312672]
["bitfinex","SOLUSD",1758260272025,0.06,245.18,245.17,26.0]
["bitfinex","SOLUSD",1758260272216,0.06,245.18,245.17,28.31312672]
["bitfinex","SOLUSD",1758260272915,0.06,245.18,245.17,26.0]
["bitfinex","SOLUSD",1758260277245,0.06,245.18,245.17,30.07880246]
["bitfinex","SOLUSD",1758260277939,0.06,245.18,245.17,30.73880246]
["bitfinex","SOLUSD",1758260278334,0.06,245.18,245.17,30.07880246]
["bitfinex","SOLUSD",1758260278645,0.06,245.18,245.17,26.0]
["bitfinex","SOLUSD",1758260278847,0.06,245.18,245.17,4.07880246]
["bitfinex","SOLUSD",1758260279147,0.06,245.18,245.16,6.39206589]
["bitfinex","SOLUSD",1758260280367,0.06,245.18,245.17,4.07880246]
["bitfinex","SOLUSD",1758260280946,0.06,245.18,245.14,58.27]
["bitfinex","SOLUSD",1758260281244,0.06,245.18,245.16,0.66]
["bitfinex","SOLUSD",1758260281451,0.06,245.18,245.16,2.97312672]
["bitfinex","SOLUSD",1758260281651,0.06,245.18,245.16,2.31312672]
["bitfinex","SOLUSD",1758260281961,0.06,245.18,245.17,2.97312672]
["bitfinex","SOLUSD",1758260282159,0.06,245.18,245.17,2.31312672]
["bitfinex","SOLUSD",1758260282841,0.06,245.18,245.16,6.39199018]
["bitfinex","SOLUSD",1758260283231,0.06,245.18,245.17,2.31312672]
["bitfinex","SOLUSD",1758260284161,0.06,245.18,245.17,2.97312672]
["bitfinex","SOLUSD",1758260284667,0.06,245.18,245.17,7.05192918]
["bitfinex","SOLUSD",1758260285039,0.06,245.18,245.17,4.73880246]
["bitfinex","SOLUSD",1758260285239,0.06,245.18,245.17,7.05192918]
["bitfinex","SOLUSD",1758260287527,0.06,245.18,245.17,37.95192918]
["bitfinex","SOLUSD",1758260287932,0.06,245.18,245.17,6.39192918]
["bitfinex","SOLUSD",1758260288152,0.06,245.18,245.17,35.63880246]
["bitfinex","SOLUSD",1758260288366,0.06,245.18,245.17,37.95192918]
["bitfinex","SOLUSD",1758260288548,0.06,245.18,245.17,38.61192918]
["bitfinex","SOLUSD",1758260288851,0.06,245.18,245.17,37.95192918]
["bitfinex","SOLUSD",1758260290679,0.06,245.18,245.17,38.61192918]
["bitfinex","SOLUSD",1758260291477,0.06,245.18,245.17,38.89625232]
["bitfinex","SOLUSD",1758260291967,0.06,245.18,245.17,40.93695224]
["bitfinex","SOLUSD",1758260292758,0.06,245.18,245.17,40.529072]
["bitfinex","SOLUSD",1758260294872,0.06,245.18,245.17,40.93695224]
["bitfinex","SOLUSD",1758260295375,0.06,245.18,245.17,39.869072]
["bitfinex","SOLUSD",1758260295571,0.06,245.18,245.17,5.99594528]
["bitfinex","SOLUSD",1758260295744,0.06,245.18,245.17,39.869072]
["bitfinex","SOLUSD",1758260298071,0.06,245.18,245.17,40.529072]
["bitfinex","SOLUSD",1758260298656,0.06,245.18,245.17,39.869072]
["bitfinex","SOLUSD",1758260299564,0.06,245.18,245.17,8.309072]
["bitfinex","SOLUSD",1758260299757,0.06,245.18,245.17,39.869072]
["bitfinex","SOLUSD",1758260300863,0.06,245.18,245.17,37.55594528]
["bitfinex","SOLUSD",1758260301061,0.06,245.18,245.17,40.529072]
["bitfinex","SOLUSD",1758260301470,0.06,245.18,245.17,39.869072]
["bitfinex","SOLUSD",1758260304808,0.06,245.18,245.17,39.849072]
["bitfinex","SOLUSD",1758260305482,0.06,245.18,245.17,8.309072]
["bitfinex","SOLUSD",1758260305782,0.78,245.18,245.17,39.56474886]
["bitfinex","SOLUSD",1758260306282,0.78,245.18,245.17,59.85312672]
["bitfinex","SOLUSD",1758260306791,0.78,245.18,245.17,57.54]
["bitfinex","SOLUSD",1758260307094,4.85866647,245.18,245.16,31.57]
["bitfinex","SOLUSD",1758260307259,0.72,245.17,245.16,31.57]
["bitfinex","SOLUSD",1758260307978,0.72,245.17,245.16,0.03]
["bitfinex","SOLUSD",1758260309861,0.72,245.17,245.16,2.34312672]
["bitfinex","SOLUSD",1758260310060,0.72,245.17,245.16,31.57]
["bitfinex","SOLUSD",1758260315898,0.72,245.17,245.16,0.03]
["bitfinex","SOLUSD",1758260316098,6.27760703,245.17,245.16,0.03]
["bitfinex","SOLUSD",1758260316570,4.79880246,245.17,245.16,0.03]
["bitfinex","SOLUSD",1758260318191,4.85880246,245.17,245.16,0.03]
["bitfinex","SOLUSD",1758260321771,0.78,245.17,245.16,0.03]
["bitfinex","SOLUSD",1758260326286,4.85880246,245.17,245.16,0.03]
["bitfinex","SOLUSD",1758260327308,0.78,245.17,245.16,0.03]
["bitfinex","SOLUSD",1758260328585,4.85880246,245.17,245.16,0.03]
["bitfinex","SOLUSD",1758260329587,0.78,245.17,245.16,0.03]
["bitfinex","SOLUSD",1758260329793,0.06,245.17,245.16,1.50880457]
["bitfinex","SOLUSD",1758260330497,0.06,245.17,245.16,6.2877734]
["bitfinex","SOLUSD",1758260334399,0.06,245.17,245.16,5.5877734]
["bitfinex","SOLUSD",1758260334714,0.06,245.17,245.16,4.10896883]
["bitfinex","SOLUSD",1758260334913,0.06,245.17,245.16,5.5877734]
["bitfinex","SOLUSD",1758260338912,0.06,245.17,245.16,4.10896883]
["bitfinex","SOLUSD",1758260339101,0.06,245.17,245.16,5.5877734]
["bitfinex","SOLUSD",1758260341614,0.06,245.17,245.16,6.3077734]
["bitfinex","SOLUSD",1758260342191,0.06,245.17,245.16,7.78657797]
["bitfinex","SOLUSD",1758260343202,0.06,245.17,245.16,13.99817291]
["bitfinex","SOLUSD",1758260344702,0.06,245.17,245.16,14.14033448]
["bitfinex","SOLUSD",1758260345022,0.06,245.17,245.16,45.66033448]
["bitfinex","SOLUSD",1758260354033,0.06,245.17,245.16,14.14033448]
["bitfinex","SOLUSD",1758260354337,0.72,245.17,245.16,3.14182423]
["bitfinex","SOLUSD",1758260354520,0.72,245.17,245.16,0.03]
["bitfinex","SOLUSD",1758260354698,0.72,245.17,245.16,31.53]
["bitfinex","SOLUSD",1758260355522,4.79880246,245.17,245.16,0.03]
["bitfinex","SOLUSD",1758260355731,6.27760703,245.17,245.16,0.03]
["bitfinex","SOLUSD",1758260356108,20.13820102,245.17,245.16,0.03]
["bitfinex","SOLUSD",1758260361924,0.98499998,245.17,245.16,0.03]
["bitfinex","SOLUSD",1758260362837,5.06380244,245.17,245.16,0.03]
["bitfinex","SOLUSD",1758260366046,6.54260701,245.17,245.16,0.03]
["bitfinex","SOLUSD",1758260366235,20.13820102,245.17,245.16,0.03]
["bitfinex","SOLUSD",1758260368456,0.32499998,245.17,245.16,0.03]
["bitfinex","SOLUSD",1758260368622,0.99499998,245.17,245.16,0.03]
["bitfinex","SOLUSD",1758260369243,0.32499998,245.17,245.16,0.03]
["bitfinex","SOLUSD",1758260370528,0.32499998,245.17,245.16,1.50880457]
["bitfinex","SOLUSD",1758260370736,0.32499998,245.17,245.16,0.75]
["bitfinex","SOLUSD",1758260370928,0.32499998,245.17,245.16,1.50880457]
["bitfinex","SOLUSD",1758260371446,0.32499998,245.17,245.16,0.03]
["bitfinex","SOLUSD",1758260371651,0.32499998,245.17,245.16,1.50880457]
["bitfinex","SOLUSD",1758260374640,0.32499998,245.17,245.16,0.03]
["bitfinex","SOLUSD",1758260375346,0.32499998,245.17,245.16,1.50880457]
["bitfinex","SOLUSD",1758260375852,0.32499998,245.17,245.16,2.34030317]
["bitfinex","SOLUSD",1758260376253,0.06,245.17,245.16,2.34030317]
["bitfinex","SOLUSD",1758260377047,0.06,245.17,245.16,0.03]
["bitfinex","SOLUSD",1758260377559,0.73,245.17,245.16,0.03]
["bitfinex","SOLUSD",1758260377762,0.06,245.17,245.16,0.03]
["bitfinex","SOLUSD",1758260390665,0.73,245.17,245.16,0.03]
["bitfinex","SOLUSD",1758260391340,0.06,245.17,245.16,0.03]
["bitfinex","SOLUSD",1758260392063,0.73,245.17,245.16,0.03]
["bitfinex","SOLUSD",1758260393066,0.06,245.17,245.16,0.03]
["bitfinex","SOLUSD",1758260393758,0.73,245.17,245.16,0.03]
["bitfinex","SOLUSD",1758260394676,0.06,245.17,245.16,0.03]
["bitfinex","SOLUSD",1758260395762,0.06,245.17,245.16,2.34030317]
["bitfinex","SOLUSD",1758260397257,0.06,245.17,245.16,0.03]
["bitfinex","SOLUSD",1758260397650,0.06,245.17,245.16,2.34030317]
["bitfinex","SOLUSD",1758260398063,0.06,245.17,245.16,5.37060634]
["bitfinex","SOLUSD",1758260398446,0.06,245.17,245.16,7.00355933]
["bitfinex","SOLUSD",1758260399555,0.06,245.17,245.16,11.08252816]
["bitfinex","SOLUSD",1758260400370,0.06,245.17,245.16,40.25222499]
["bitfinex","SOLUSD",1758260402556,0.06,245.17,245.16,39.53222499]
["bitfinex","SOLUSD",1758260402758,0.06,245.17,245.16,40.25222499]
["bitfinex","SOLUSD",1758260403266,0.06,245.17,245.16,39.53222499]
["bitfinex","SOLUSD",1758260405081,0.06,245.17,245.16,37.22192182]
["bitfinex","SOLUSD",1758260405278,0.06,245.17,245.16,39.53222499]
["bitfinex","SOLUSD",1758260405576,0.06,245.17,245.16,40.25222499]
["bitfinex","SOLUSD",1758260406782,0.06,245.17,245.16,11.08252816]
["bitfinex","SOLUSD",1758260407083,0.06,245.17,245.16,42.56252816]
["bitfinex","SOLUSD",1758260407382,0.06,245.17,245.16,42.54252816]
["bitfinex","SOLUSD",1758260407584,0.06,245.17,245.16,42.8268513]
["bitfinex","SOLUSD",1758260409893,0.06,245.17,245.16,42.1068513]
["bitfinex","SOLUSD",1758260410401,0.06,245.17,245.16,39.79654813]
["bitfinex","SOLUSD",1758260410766,0.72,245.17,245.16,39.51222499]
["bitfinex","SOLUSD",1758260415686,0.72,245.17,245.16,37.20192182]
["bitfinex","SOLUSD",1758260416092,0.72,245.17,245.16,0.03]
["bitfinex","SOLUSD",1758260416482,0.72,245.17,245.16,31.49]
["bitfinex","SOLUSD",1758260416880,0.72,245.17,245.16,0.03]
["bitfinex","SOLUSD",1758260416881,3.03030317,245.17,245.16,0.03]
["bitfinex","SOLUSD",1758260417182,7.10910563,245.17,245.16,0.03]
["bitfinex","SOLUSD",1758260420075,4.79880246,245.17,245.16,0.03]
["bitfinex","SOLUSD",1758260423286,0.72,245.17,245.16,0.03]
["bitfinex","SOLUSD",1758260425979,0.74,245.17,245.16,0.03]
["bitfinex","SOLUSD",1758260429994,0.06,245.17,245.16,0.03]
["bitfinex","SOLUSD",1758260431404,0.06,245.17,245.16,4.10896883]
["bitfinex","SOLUSD",1758260433798,0.06,245.17,245.16,0.03]
["bitfinex","SOLUSD",1758260433799,0.74,245.17,245.16,0.03]
["bitfinex","SOLUSD",1758260434783,7.12910563,245.17,245.16,0.03]
["bitfinex","SOLUSD",1758260435203,0.74,245.17,245.16,0.03]
["bitfinex","SOLUSD",1758260435411,0.06,245.17,245.16,0.03]
["bitfinex","SOLUSD",1758260436485,0.74,245.17,245.16,0.03]
["bitfinex","SOLUSD",1758260436694,0.06,245.17,245.16,0.03]
["bitfinex","SOLUSD",1758260439704,0.74,245.17,245.16,0.03]
["bitfinex","SOLUSD",1758260439897,0.06,245.17,245.16,0.03]
["bitfinex","SOLUSD",1758260440910,0.74,245.17,245.16,0.03]
["bitfinex","SOLUSD",1758260441107,0.06,245.17,245.16,0.03]
["bitfinex","SOLUSD",1758260443115,0.06,245.17,245.16,1.50879779]
["bitfinex","SOLUSD",1758260444617,0.06,245.17,245.16,2.20879779]
["bitfinex","SOLUSD",1758260444917,0.06,245.17,245.16,7.92078627]
["bitfinex","SOLUSD",1758260446091,0.06,245.17,245.16,7.22078627]
["bitfinex","SOLUSD",1758260446712,0.06,245.17,245.16,7.92078627]
["bitfinex","SOLUSD",1758260447408,0.74,245.17,245.16,3.14181744]
["bitfinex","SOLUSD",1758260447595,0.74,245.17,245.16,0.03]
["bitfinex","SOLUSD",1758260447798,0.06,245.17,245.16,35.54896883]
["bitfinex","SOLUSD",1758260448012,0.06,245.17,245.16,37.02776662]
["bitfinex","SOLUSD",1758260450928,0.06,245.17,245.16,38.66085294]
["bitfinex","SOLUSD",1758260451139,0.06,245.17,245.16,39.36085294]
["bitfinex","SOLUSD",1758260453907,0.06,245.17,245.16,37.88205515]
["bitfinex","SOLUSD",1758260454102,1e-08,245.17,245.16,45.56036724]
["bitfinex","SOLUSD",1758260454822,1e-08,245.18,245.16,45.96826412]
["bitfinex","SOLUSD",1758260455120,1e-08,245.19,245.18,26.28432314]
["bitfinex","SOLUSD",1758260455298,1e-08,245.2,245.19,0.28432314]
["bitfinex","SOLUSD",1758260455504,1e-08,245.2,245.19,2.47312093]
["bitfinex","SOLUSD",1758260455726,1e-08,245.21,245.2,26.28432314]
["bitfinex","SOLUSD",1758260455916,1e-08,245.21,245.2,61.70207123]
["bitfinex","SOLUSD",1758260456222,1e-08,245.21,245.2,65.79037465]
["bitfinex","SOLUSD",1758260456531,1e-08,245.21,245.2,67.26917244]
["bitfinex","SOLUSD",1758260457319,1e-08,245.21,245.2,78.59257251]
["bitfinex","SOLUSD",1758260459022,1e-08,245.21,245.2,75.32482442]
["bitfinex","SOLUSD",1758260461138,1e-08,245.21,245.2,78.52893153]
["bitfinex","SOLUSD",1758260461708,1e-08,245.21,245.2,75.32482442]
["bitfinex","SOLUSD",1758260461935,1e-08,245.21,245.2,16.88050128]
["bitfinex","SOLUSD",1758260462110,1e-08,245.21,245.2,48.30050128]
["bitfinex","SOLUSD",1758260462928,1e-08,245.21,245.2,48.58482442]
["bitfinex","SOLUSD",1758260463428,1e-08,245.21,245.2,17.16482442]
["bitfinex","SOLUSD",1758260463733,1e-08,245.21,245.2,49.71265476]
["bitfinex","SOLUSD",1758260466423,1e-08,245.21,245.2,48.99265476]
["bitfinex","SOLUSD",1758260466615,1e-08,245.21,245.2,48.58482442]
["bitfinex","SOLUSD",1758260467313,1e-08,245.21,245.2,49.30482442]
["bitfinex","SOLUSD",1758260468439,1e-08,245.21,245.2,48.58482442]
["bitfinex","SOLUSD",1758260469114,1e-08,245.21,245.2,48.61482442]
["bitfinex","SOLUSD",1758260469913,1e-08,245.21,245.2,49.33482442]
["bitfinex","SOLUSD",1758260470430,1e-08,245.21,245.2,48.61482442]
["bitfinex","SOLUSD",1758260470619,1e-08,245.21,245.2,49.02265476]
["bitfinex","SOLUSD",1758260471334,1e-08,245.21,245.2,49.74265476]
["bitfinex","SOLUSD",1758260472022,1e-08,245.22,245.2,51.22145255]
["bitfinex","SOLUSD",1758260472223,1e-08,245.23,245.22,26.28432314]
["bitfinex","SOLUSD",1758260472431,1e-08,245.23,245.22,61.0497158]
["bitfinex","SOLUSD",1758260472623,1e-08,245.23,245.22,61.36191872]
["bitfinex","SOLUSD",1758260472833,1e-08,245.23,245.22,62.99433858]
["bitfinex","SOLUSD",1758260473517,1e-08,245.23,245.22,65.59351159]
["bitfinex","SOLUSD",1758260475315,1e-08,245.23,245.22,66.35230938]
["bitfinex","SOLUSD",1758260477848,1e-08,245.23,245.22,64.87351159]
["bitfinex","SOLUSD",1758260478057,0.70000001,245.23,245.22,64.87351159]
["bitfinex","SOLUSD",1758260479516,0.70000001,245.23,245.22,38.58918845]
["bitfinex","SOLUSD",1758260479722,0.70000001,245.23,245.22,37.11039066]
["bitfinex","SOLUSD",1758260479923,0.70000001,245.23,245.22,38.58918845]
["bitfinex","SOLUSD",1758260480619,0.70000001,245.23,245.22,1.63241986]
["bitfinex","SOLUSD",1758260480824,0.70000001,245.23,245.21,31.4]
["bitfinex","SOLUSD",1758260481018,0.7,245.22,245.2,31.43]
["bitfinex","SOLUSD",1758260481341,0.7,245.21,245.2,35.50830342]
["bitfinex","SOLUSD",1758260482044,0.7,245.21,245.2,31.43]
["bitfinex","SOLUSD",1758260482422,0.7,245.21,245.2,35.50830342]
["bitfinex","SOLUSD",1758260485627,0.7,245.21,245.2,36.98710121]
["bitfinex","SOLUSD",1758260486146,0.7,245.21,245.2,31.43]
["bitfinex","SOLUSD",1758260491963,6.25693489,245.21,245.2,0.03]
["bitfinex","SOLUSD",1758260496769,0.7,245.21,245.2,0.03]
["bitfinex","SOLUSD",1758260497266,0.7,245.21,245.2,1.50879779]
["bitfinex","SOLUSD",1758260497449,1e-08,245.23,245.2,1.50879779]
["bitfinex","SOLUSD",1758260497755,0.72,245.22,245.2,0.03]
["bitfinex","SOLUSD",1758260498164,0.72,245.21,245.2,0.03]
["bitfinex","SOLUSD",1758260501542,7.10781874,245.21,245.2,0.03]
["bitfinex","SOLUSD",1758260505265,20.70341275,245.21,245.2,0.03]
["bitfinex","SOLUSD",1758260505455,33.20621238,245.21,245.2,0.03]
["bitfinex","SOLUSD",1758260514268,33.49053552,245.21,245.2,0.03]
["bitfinex","SOLUSD",1758260518576,16.58093673,245.21,245.2,0.03]
["bitfinex","SOLUSD",1758260518878,47.98093673,245.21,245.2,0.03]
["bitfinex","SOLUSD",1758260519976,16.58093673,245.21,245.2,0.03]
["bitfinex","SOLUSD",1758260520356,12.50279963,245.21,245.2,0.74]
["bitfinex","SOLUSD",1758260520752,16.58093673,245.21,245.2,0.03]
["bitfinex","SOLUSD",1758260524250,12.50279963,245.21,245.2,0.74]
["bitfinex","SOLUSD",1758260524873,12.50279963,245.21,245.2,3.04968164]
["bitfinex","SOLUSD",1758260526388,1e-08,245.23,245.21,4.0781371]
["bitfinex","SOLUSD",1758260526753,1e-08,245.23,245.22,0.71]
["bitfinex","SOLUSD",1758260527684,1e-08,245.23,245.2,3.04968164]
["bitfinex","SOLUSD",1758260527861,1e-08,245.23,245.2,0.03]
["bitfinex","SOLUSD",1758260528187,1e-08,245.23,245.2,0.74]
["bitfinex","SOLUSD",1758260529184,1e-08,245.23,245.21,0.71]
["bitfinex","SOLUSD",1758260529561,1e-08,245.23,245.22,0.71]
["bitfinex","SOLUSD",1758260530365,1e-08,245.23,245.2,0.03]
["bitfinex","SOLUSD",1758260530565,1e-08,245.23,245.2,0.74]
["bitfinex","SOLUSD",1758260531182,1e-08,245.23,245.21,0.71]
["bitfinex","SOLUSD",1758260532081,1e-08,245.23,245.22,0.71]
["bitfinex","SOLUSD",1758260533183,1e-08,245.23,245.22,33.09765244]
["bitfinex","SOLUSD",1758260533396,0.06,245.24,245.23,26.28432314]
["bitfinex","SOLUSD",1758260533567,3.30860012,245.25,245.23,31.59368642]
["bitfinex","SOLUSD",1758260533768,0.06,245.26,245.25,0.28432314]
["bitfinex","SOLUSD",1758260533978,0.06,245.26,245.25,4.90368642]
["bitfinex","SOLUSD",1758260534786,0.06,245.26,245.25,6.53597305]
["bitfinex","SOLUSD",1758260534986,0.06,245.26,245.25,36.32912187]
["bitfinex","SOLUSD",1758260535168,0.06,245.26,245.25,66.07683524]
["bitfinex","SOLUSD",1758260536391,0.06,245.26,245.25,34.69683524]
["bitfinex","SOLUSD",1758260536558,0.06,245.26,245.25,66.07683524]
["bitfinex","SOLUSD",1758260536759,0.06,245.26,245.25,67.70918848]
["bitfinex","SOLUSD",1758260536983,0.06,245.26,245.25,79.73609979]
["bitfinex","SOLUSD",1758260541394,0.06,245.26,245.25,79.71609979]
["bitfinex","SOLUSD",1758260541590,0.06,245.26,245.25,78.08374655]
["bitfinex","SOLUSD",1758260541773,0.06,245.26,245.25,79.71609979]
["bitfinex","SOLUSD",1758260543675,0.06,245.26,245.25,80.00042293]
["bitfinex","SOLUSD",1758260548283,0.06,245.27,245.26,0.28432314]
["bitfinex","SOLUSD",1758260548475,0.06,245.27,245.26,2.59400478]
["bitfinex","SOLUSD",1758260549098,0.06,245.27,245.26,4.22602502]
["bitfinex","SOLUSD",1758260549295,1e-08,245.27,245.26,4.22602502]
["bitfinex","SOLUSD",1758260550581,1e-08,245.27,245.26,8.30333073]
["bitfinex","SOLUSD",1758260550995,1e-08,245.27,245.26,39.66333073]
["bitfinex","SOLUSD",1758260554187,0.1,245.29,245.27,2.30968164]
["bitfinex","SOLUSD",1758260554981,0.1,245.29,245.27,3.94170187]
["bitfinex","SOLUSD",1758260555190,0.1,245.29,245.27,35.30170187]
["bitfinex","SOLUSD",1758260555698,0.88,245.28,245.27,3.94170187]
["bitfinex","SOLUSD",1758260555903,0.88,245.28,245.27,35.30170187]
["bitfinex","SOLUSD",1758260556104,0.88,245.28,245.27,39.37884134]
["bitfinex","SOLUSD",1758260556504,0.88,245.28,245.27,37.74682111]
["bitfinex","SOLUSD",1758260557910,0.88,245.28,245.27,36.91408932]
["bitfinex","SOLUSD",1758260559215,0.88,245.28,245.27,38.54637595]
["bitfinex","SOLUSD",1758260559508,0.88,245.28,245.27,36.91408932]
["bitfinex","SOLUSD",1758260559891,0.88,245.28,245.27,38.54637595]
["bitfinex","SOLUSD",1758260562910,0.88,245.28,245.25,4.107428]
["bitfinex","SOLUSD",1758260563221,0.2,245.28,245.26,32.83694985]
["bitfinex","SOLUSD",1758260563512,0.2,245.28,245.27,1.47694985]
["bitfinex","SOLUSD",1758260564096,0.2,245.28,245.27,32.83694985]
["bitfinex","SOLUSD",1758260564300,0.88,245.28,245.27,32.83694985]
["bitfinex","SOLUSD",1758260565219,0.88,245.28,245.27,1.47694985]
["bitfinex","SOLUSD",1758260565514,0.88,245.28,245.25,31.39]
["bitfinex","SOLUSD",1758260565817,0.68,245.27,245.25,31.39]
["bitfinex","SOLUSD",1758260566004,0.68,245.26,245.25,31.39]
["bitfinex","SOLUSD",1758260569224,0.68,245.26,245.25,32.86694985]
["bitfinex","SOLUSD",1758260569397,0.68,245.26,245.25,31.39]
["bitfinex","SOLUSD",1758260571308,0.68,245.26,245.25,0.03]
["bitfinex","SOLUSD",1758260571898,4.75730571,245.26,245.25,0.03]
["bitfinex","SOLUSD",1758260572708,6.23425556,245.26,245.25,0.03]
["bitfinex","SOLUSD",1758260581611,4.75730571,245.26,245.25,0.03]
["bitfinex","SOLUSD",1758260582129,0.68,245.26,245.25,0.03]
["bitfinex","SOLUSD",1758260582333,0.06,245.27,245.25,0.03]
["bitfinex","SOLUSD",1758260582536,0.06,245.27,245.25,1.50694985]
["bitfinex","SOLUSD",1758260584233,0.06,245.27,245.26,1.47694985]
["bitfinex","SOLUSD",1758260584420,0.67,245.26,245.25,0.03]
["bitfinex","SOLUSD",1758260584628,2.14694985,245.26,245.25,0.03]
["bitfinex","SOLUSD",1758260585011,0.67,245.26,245.25,0.03]
["bitfinex","SOLUSD",1758260585835,0.67,245.26,245.22,0.03]
["bitfinex","SOLUSD",1758260585836,13.59559401,245.25,245.22,0.03]
["bitfinex","SOLUSD",1758260586141,5.55458808,245.24,245.22,0.03]
["bitfinex","SOLUSD",1758260586513,6.22458808,245.24,245.22,0.03]
["bitfinex","SOLUSD",1758260586936,4.74763823,245.24,245.22,0.03]
["bitfinex","SOLUSD",1758260590530,15.07254386,245.23,245.22,0.03]
["bitfinex","SOLUSD",1758260591016,15.74254386,245.23,245.22,0.03]
["bitfinex","SOLUSD",1758260591627,19.82034837,245.23,245.22,0.03]
["bitfinex","SOLUSD",1758260592132,19.96250994,245.23,245.22,0.03]
["bitfinex","SOLUSD",1758260592718,20.10467151,245.23,245.22,0.03]
["bitfinex","SOLUSD",1758260593239,51.46467151,245.23,245.22,0.03]
["bitfinex","SOLUSD",1758260598439,52.48480836,245.23,245.17,0.03]
["bitfinex","SOLUSD",1758260598643,16.83381685,245.18,245.17,0.03]
["bitfinex","SOLUSD",1758260598950,52.34034326,245.18,245.17,0.03]
["bitfinex","SOLUSD",1758260599255,53.01034326,245.18,245.17,0.03]
["bitfinex","SOLUSD",1758260599733,57.08897936,245.18,245.17,0.03]
["bitfinex","SOLUSD",1758260601644,51.18117996,245.18,245.17,0.03]
["bitfinex","SOLUSD",1758260601837,49.70423011,245.18,245.17,0.03]
["bitfinex","SOLUSD",1758260602022,51.18117996,245.18,245.17,0.03]
["bitfinex","SOLUSD",1758260603453,52.94245295,245.18,245.17,0.03]
["bitfinex","SOLUSD",1758260603658,57.3733025,245.18,245.17,0.03]
["bitfinex","SOLUSD",1758260604127,59.00732281,245.18,245.17,0.03]
["bitfinex","SOLUSD",1758260604628,13.87991715,245.17,245.15,0.03]
["bitfinex","SOLUSD",1758260604855,13.87991715,245.17,245.12,0.03]
["bitfinex","SOLUSD",1758260604856,15.356867,245.14,245.12,0.03]
["bitfinex","SOLUSD",1758260605149,46.716867,245.14,245.12,0.03]
["bitfinex","SOLUSD",1758260605448,47.426867,245.14,245.12,0.03]
["bitfinex","SOLUSD",1758260607362,51.50616862,245.14,245.12,0.03]
["bitfinex","SOLUSD",1758260608365,50.02921877,245.14,245.12,0.03]
["bitfinex","SOLUSD",1758260608537,51.50616862,245.14,245.12,0.03]
["bitfinex","SOLUSD",1758260608962,77.40187041,245.14,245.12,0.03]
["bitfinex","SOLUSD",1758260610042,43.57059742,245.14,245.12,0.03]
["bitfinex","SOLUSD",1758260610235,76.40754727,245.14,245.12,0.03]
["bitfinex","SOLUSD",1758260611952,45.04754727,245.14,245.12,0.03]
["bitfinex","SOLUSD",1758260612160,76.40754727,245.14,245.12,0.03]
["bitfinex","SOLUSD",1758260612645,77.11754727,245.14,245.12,0.03]
["bitfinex","SOLUSD",1758260613475,43.57059742,245.14,245.12,0.03]
["bitfinex","SOLUSD",1758260613641,74.93059742,245.14,245.12,0.03]
["bitfinex","SOLUSD",1758260614552,76.40754727,245.14,245.12,0.03]
["bitfinex","SOLUSD",1758260614752,29.97500341,245.14,245.12,0.03]
["bitfinex","SOLUSD",1758260615052,61.33500341,245.14,245.12,0.03]
["bitfinex","SOLUSD",1758260617766,77.11754727,245.14,245.12,0.03]
["bitfinex","SOLUSD",1758260618964,77.11754727,245.14,245.13,0.03]
["bitfinex","SOLUSD",1758260619561,76.40754727,245.14,245.13,0.03]
["bitfinex","SOLUSD",1758260619776,77.242808,245.14,245.13,0.03]
["bitfinex","SOLUSD",1758260620255,74.93059742,245.14,245.13,0.03]
["bitfinex","SOLUSD",1758260620559,77.242808,245.14,245.13,0.03]
["bitfinex","SOLUSD",1758260622035,77.302808,245.14,245.13,0.03]
["bitfinex","SOLUSD",1758260622266,78.012808,245.14,245.13,0.03]
["bitfinex","SOLUSD",1758260622573,13.59559401,245.13,245.12,1e-08]
["bitfinex","SOLUSD",1758260622865,19.98727262,245.13,245.12,1e-08]
["bitfinex","SOLUSD",1758260623073,45.92835865,245.13,245.12,1e-08]
["bitfinex","SOLUSD",1758260626665,60.00500433,245.11,245.1,1e-08]
["bitfinex","SOLUSD",1758260628762,64.08480523,245.11,245.1,1e-08]
["bitfinex","SOLUSD",1758260632772,63.37480523,245.11,245.1,1e-08]
["bitfinex","SOLUSD",1758260634167,61.06259465,245.11,245.1,1e-08]
["bitfinex","SOLUSD",1758260635377,29.70259465,245.11,245.1,1e-08]
["bitfinex","SOLUSD",1758260639066,16.10700064,245.11,245.1,2.31221059]
["bitfinex","SOLUSD",1758260640076,16.10700064,245.11,245.1,1e-08]
["bitfinex","SOLUSD",1758260640455,16.16700064,245.11,245.1,1e-08]
["bitfinex","SOLUSD",1758260642070,12.08719974,245.11,245.1,2.34221059]
["bitfinex","SOLUSD",1758260642268,12.08719974,245.11,245.1,28.34221059]
["bitfinex","SOLUSD",1758260643280,12.08719974,245.11,245.1,2.34221059]
["bitfinex","SOLUSD",1758260643490,12.08719974,245.11,245.1,6.42217795]
["bitfinex","SOLUSD",1758260646285,0.06,245.11,245.1,6.42217795]
["bitfinex","SOLUSD",1758260646970,0.06,245.11,245.1,8.05559772]
["bitfinex","SOLUSD",1758260648386,0.06,245.11,245.1,34.05559772]
["bitfinex","SOLUSD",1758260648681,0.06,245.11,245.1,8.05559772]
["bitfinex","SOLUSD",1758260651270,4.8098009,245.11,245.1,1e-08]
["bitfinex","SOLUSD",1758260651484,20.71760549,245.11,245.1,1e-08]
["bitfinex","SOLUSD",1758260652193,20.71760549,245.11,245.08,0.03]
["bitfinex","SOLUSD",1758260652194,30.91710775,245.11,245.08,0.03]
["bitfinex","SOLUSD",1758260652364,15.90780459,245.09,245.08,0.03]
["bitfinex","SOLUSD",1758260652872,16.57780459,245.09,245.08,0.03]
["bitfinex","SOLUSD",1758260653079,28.60500433,245.09,245.08,0.03]
["bitfinex","SOLUSD",1758260654486,32.68513815,245.09,245.08,0.03]
["bitfinex","SOLUSD",1758260665610,16.10733356,245.09,245.08,0.03]
["bitfinex","SOLUSD",1758260665784,16.10733356,245.09,245.08,2.34221058]
["bitfinex","SOLUSD",1758260668814,12.02719974,245.09,245.08,2.34221058]
["bitfinex","SOLUSD",1758260668978,12.02719974,245.09,245.08,2.40221058]
["bitfinex","SOLUSD",1758260669178,12.02719974,245.09,245.08,2.34221058]
["bitfinex","SOLUSD",1758260669994,12.02719974,245.09,245.08,2.40221058]
["bitfinex","SOLUSD",1758260671680,12.02719974,245.09,245.08,2.34221058]
["bitfinex","SOLUSD",1758260673209,12.02719974,245.09,245.08,0.03]
["bitfinex","SOLUSD",1758260673383,12.02719974,245.09,245.08,2.34221058]
["bitfinex","SOLUSD",1758260675996,12.02719974,245.09,245.08,38.20683403]
["bitfinex","SOLUSD",1758260676316,0.06,245.11,245.1,26.0]
["bitfinex","SOLUSD",1758260676500,0.06,245.11,245.1,28.31221058]
["bitfinex","SOLUSD",1758260676703,0.06,245.11,245.1,28.37221058]
["bitfinex","SOLUSD",1758260677296,0.06,245.11,245.1,28.65653372]
["bitfinex","SOLUSD",1758260677993,0.06,245.11,245.1,6.73650108]
["bitfinex","SOLUSD",1758260678321,0.06,245.11,245.1,38.15650108]
["bitfinex","SOLUSD",1758260678492,0.06,245.14,245.13,26.0]
["bitfinex","SOLUSD",1758260678687,1.01540005,245.18,245.13,28.59653372]
["bitfinex","SOLUSD",1758260678891,1.01540005,245.18,245.15,4.62442116]
["bitfinex","SOLUSD",1758260679109,1.01540005,245.18,245.15,0.28432314]
["bitfinex","SOLUSD",1758260679418,1.01540005,245.18,245.15,38.14169729]
["bitfinex","SOLUSD",1758260679621,1.01540005,245.18,245.15,33.51727613]
["bitfinex","SOLUSD",1758260679921,1.01540005,245.18,245.15,40.90757918]
["bitfinex","SOLUSD",1758260680097,1.01540005,245.18,245.15,43.35376141]
["bitfinex","SOLUSD",1758260680299,1.01540005,245.18,245.15,11.81376141]
["bitfinex","SOLUSD",1758260680511,1.01540005,245.18,245.15,31.54]
["bitfinex","SOLUSD",1758260680694,1.01540005,245.18,245.15,33.01806061]
["bitfinex","SOLUSD",1758260680894,1.01540005,245.18,245.15,59.03806061]
["bitfinex","SOLUSD",1758260681213,1.69540005,245.18,245.15,59.03806061]
["bitfinex","SOLUSD",1758260684024,1.69540005,245.18,245.15,59.01806061]
["bitfinex","SOLUSD",1758260685407,1.69540005,245.18,245.15,60.49612122]
["bitfinex","SOLUSD",1758260685610,1.01540005,245.18,245.15,60.49612122]
["bitfinex","SOLUSD",1758260686900,1.01540005,245.18,245.15,28.95612122]
["bitfinex","SOLUSD",1758260687101,0.74,245.16,245.15,58.99806061]
["bitfinex","SOLUSD",1758260687304,0.06,245.16,245.15,58.99806061]
["bitfinex","SOLUSD",1758260690121,0.06,245.16,245.15,27.47806061]
["bitfinex","SOLUSD",1758260690327,0.74,245.16,245.15,27.47806061]
["bitfinex","SOLUSD",1758260690506,0.74,245.16,245.15,26.0]
["bitfinex","SOLUSD",1758260690723,0.74,245.16,245.15,27.47806061]
["bitfinex","SOLUSD",1758260690910,0.74,245.16,245.15,1.47806061]
["bitfinex","SOLUSD",1758260700233,0.06,245.16,245.15,7.03525644]
["bitfinex","SOLUSD",1758260700547,0.06,245.16,245.15,11.52943827]
["bitfinex","SOLUSD",1758260701350,0.06,245.16,245.15,11.46943827]
["bitfinex","SOLUSD",1758260701524,0.06,245.16,245.15,7.39030305]
["bitfinex","SOLUSD",1758260701917,0.75,245.16,245.15,64.87030305]
["bitfinex","SOLUSD",1758260702138,0.06,245.16,245.15,64.87030305]
["bitfinex","SOLUSD",1758260702339,0.06,245.16,245.15,64.93030305]
["bitfinex","SOLUSD",1758260702821,0.06,245.16,245.15,65.21462619]
["bitfinex","SOLUSD",1758260703028,0.06,245.16,245.15,69.29376141]
["bitfinex","SOLUSD",1758260703422,0.06,245.17,245.15,43.29376141]
["bitfinex","SOLUSD",1758260703623,0.06,245.17,245.16,7.45030305]
["bitfinex","SOLUSD",1758260704625,0.06,245.17,245.16,7.73462619]
["bitfinex","SOLUSD",1758260704837,0.06,245.19,245.18,27.47806061]
["bitfinex","SOLUSD",1758260705021,0.06,245.19,245.18,63.32101985]
["bitfinex","SOLUSD",1758260705221,0.06,245.19,245.18,63.38101985]
["bitfinex","SOLUSD",1758260706628,0.06,245.19,245.18,37.38101985]
["bitfinex","SOLUSD",1758260707017,10.08580022,245.21,245.18,37.38101985]
["bitfinex","SOLUSD",1758260707226,10.08580022,245.21,245.2,1.76238375]
["bitfinex","SOLUSD",1758260709437,10.08580022,245.21,245.2,5.84068717]
["bitfinex","SOLUSD",1758260709832,10.08580022,245.21,245.2,5.90068717]
["bitfinex","SOLUSD",1758260710035,10.08580022,245.21,245.2,5.84068717]
["bitfinex","SOLUSD",1758260710547,10.08580022,245.21,245.2,59.22238375]
["bitfinex","SOLUSD",1758260710848,10.08580022,245.21,245.2,63.30068717]
["bitfinex","SOLUSD",1758260711628,10.08580022,245.21,245.2,31.84068717]
["bitfinex","SOLUSD",1758260711848,10.08580022,245.21,245.2,63.30068717]
["bitfinex","SOLUSD",1758260712037,10.77580022,245.21,245.2,63.30068717]
["bitfinex","SOLUSD",1758260712441,10.08580022,245.21,245.2,63.30068717]
["bitfinex","SOLUSD",1758260712953,10.08580022,245.21,245.2,31.84068717]
["bitfinex","SOLUSD",1758260713155,10.08580022,245.21,245.2,63.30068717]
["bitfinex","SOLUSD",1758260715052,10.77580022,245.21,245.17,10.08580022]
["bitfinex","SOLUSD",1758260715239,10.08580022,245.21,245.2,26.0]
["bitfinex","SOLUSD",1758260715447,10.08580022,245.21,245.2,58.93806061]
["bitfinex","SOLUSD",1758260715840,10.77580022,245.21,245.2,58.93806061]
["bitfinex","SOLUSD",1758260716228,10.77580022,245.21,245.2,27.47806061]
["bitfinex","SOLUSD",1758260716444,14.85393732,245.21,245.2,32.93806061]
["bitfinex","SOLUSD",1758260716732,14.85393732,245.21,245.2,1.47806061]
["bitfinex","SOLUSD",1758260718142,10.77580022,245.21,245.19,28.94]
["bitfinex","SOLUSD",1758260718340,10.08580022,245.21,245.19,28.94]
["bitfinex","SOLUSD",1758260718562,0.69,245.2,245.19,28.94]
["bitfinex","SOLUSD",1758260719230,0.69,245.2,245.19,30.41806061]
["bitfinex","SOLUSD",1758260719827,0.69,245.2,245.19,56.41806061]
["bitfinex","SOLUSD",1758260721254,0.69,245.2,245.19,27.47806061]
["bitfinex","SOLUSD",1758260721440,0.69,245.2,245.19,1.47806061]
["bitfinex","SOLUSD",1758260721640,0.69,245.2,245.19,32.93806061]
["bitfinex","SOLUSD",1758260722433,0.06,245.21,245.19,32.93806061]
["bitfinex","SOLUSD",1758260722636,0.06,245.21,245.2,1.47806061]
["bitfinex","SOLUSD",1758260725262,0.06,245.21,245.2,5.55636403]
["bitfinex","SOLUSD",1758260725451,0.06,245.21,245.2,31.55636403]
["bitfinex","SOLUSD",1758260726468,0.06,245.21,245.2,5.84068717]
["bitfinex","SOLUSD",1758260726643,0.06,245.21,245.2,5.90068717]
["bitfinex","SOLUSD",1758260726838,0.06,245.21,245.2,7.37874778]
["bitfinex","SOLUSD",1758260728044,0.06,245.24,245.2,22.00868817]
["bitfinex","SOLUSD",1758260728347,0.06,245.26,245.24,26.28432314]
["bitfinex","SOLUSD",1758260728561,0.06,245.26,245.25,38.85030305]
["bitfinex","SOLUSD",1758260729658,0.06,245.26,245.25,43.21209815]
["bitfinex","SOLUSD",1758260730775,0.06,245.26,245.25,43.19209815]
["bitfinex","SOLUSD",1758260733243,0.06,245.26,245.25,4.07747196]
["bitfinex","SOLUSD",1758260733468,0.78,245.26,245.25,42.90777501]
["bitfinex","SOLUSD",1758260734145,0.06,245.26,245.25,42.90777501]
["bitfinex","SOLUSD",1758260735143,0.06,245.26,245.25,43.19209815]
["bitfinex","SOLUSD",1758260737776,0.06,245.26,245.25,11.75209815]
["bitfinex","SOLUSD",1758260738281,0.78,245.26,245.25,43.17209815]
["bitfinex","SOLUSD",1758260738871,0.78,245.26,245.25,11.75209815]
["bitfinex","SOLUSD",1758260739076,0.78,245.26,245.25,5.55553257]
["bitfinex","SOLUSD",1758260739253,0.78,245.26,245.25,36.97553257]
["bitfinex","SOLUSD",1758260739458,0.78,245.26,245.25,5.55553257]
["bitfinex","SOLUSD",1758260739664,0.78,245.26,245.25,58.89806061]
["bitfinex","SOLUSD",1758260739974,0.78,245.26,245.25,59.72823443]
["bitfinex","SOLUSD",1758260740874,0.78,245.26,245.25,26.0]
["bitfinex","SOLUSD",1758260741076,0.78,245.26,245.25,59.72823443]
["bitfinex","SOLUSD",1758260742979,0.78,245.26,245.25,2.30823443]
["bitfinex","SOLUSD",1758260743320,0.78,245.26,245.25,33.72823443]
["bitfinex","SOLUSD",1758260747364,0.06,245.26,245.25,38.09002953]
["bitfinex","SOLUSD",1758260747562,0.06,245.26,245.25,40.39826396]
["bitfinex","SOLUSD",1758260748489,0.78,245.26,245.25,37.78570639]
["bitfinex","SOLUSD",1758260748675,0.06,245.26,245.25,37.78570639]
["bitfinex","SOLUSD",1758260749472,0.06,245.26,245.25,37.81570639]
["bitfinex","SOLUSD",1758260751291,0.06,245.26,245.25,40.12394082]
["bitfinex","SOLUSD",1758260751491,0.06,245.26,245.25,40.46826396]
["bitfinex","SOLUSD",1758260751986,0.06,245.26,245.25,42.10055059]
["bitfinex","SOLUSD",1758260752785,0.06,245.26,245.25,40.40826396]
["bitfinex","SOLUSD",1758260753088,0.78,245.26,245.25,40.44826396]
["bitfinex","SOLUSD",1758260753284,0.06,245.26,245.25,40.44826396]
["bitfinex","SOLUSD",1758260767306,0.06,245.26,245.25,42.08048399]
["bitfinex","SOLUSD",1758260768328,0.06,245.26,245.25,37.46401513]
["bitfinex","SOLUSD",1758260768491,0.06,245.26,245.25,42.08048399]
["bitfinex","SOLUSD",1758260769203,0.06,245.26,245.25,42.02048399]
["bitfinex","SOLUSD",1758260775597,0.06,245.26,245.25,42.00048399]
["bitfinex","SOLUSD",1758260778623,0.06,245.26,245.25,10.64048399]
["bitfinex","SOLUSD",1758260778812,0.06,245.26,245.25,42.00048399]
["bitfinex","SOLUSD",1758260779014,0.74,245.26,245.25,42.00048399]
["bitfinex","SOLUSD",1758260779208,0.74,245.26,245.25,10.64048399]
["bitfinex","SOLUSD",1758260779404,0.74,245.26,245.25,40.36826396]
["bitfinex","SOLUSD",1758260782926,0.06,245.26,245.25,40.36826396]
["bitfinex","SOLUSD",1758260783108,0.06,245.26,245.25,40.42826396]
["bitfinex","SOLUSD",1758260783314,0.06,245.26,245.25,54.02385797]
["bitfinex","SOLUSD",1758260783818,0.06,245.26,245.25,55.65587821]
["bitfinex","SOLUSD",1758260784738,0.06,245.26,245.25,55.59587821]
["bitfinex","SOLUSD",1758260789649,0.06,245.27,245.26,0.28432314]
["bitfinex","SOLUSD",1758260789825,0.06,245.3,245.29,26.0]
["bitfinex","SOLUSD",1758260790022,0.06,245.3,245.29,36.260792]
["bitfinex","SOLUSD",1758260790631,0.06,245.3,245.29,8.97759904]
["bitfinex","SOLUSD",1758260790850,0.06,245.3,245.29,41.96948611]
["bitfinex","SOLUSD",1758260791525,0.76,245.32,245.29,41.96948611]
["bitfinex","SOLUSD",1758260791725,0.76,245.31,245.3,4.61646886]
["bitfinex","SOLUSD",1758260792120,0.76,245.31,245.3,61.97646886]
["bitfinex","SOLUSD",1758260792526,0.76,245.31,245.3,66.33743284]
["bitfinex","SOLUSD",1758260792736,0.76,245.31,245.3,67.96925334]
["bitfinex","SOLUSD",1758260793434,0.06,245.31,245.3,67.96925334]
["bitfinex","SOLUSD",1758260794740,0.76,245.31,245.3,36.60925334]
["bitfinex","SOLUSD",1758260794927,0.76,245.31,245.3,67.96925334]
["bitfinex","SOLUSD",1758260795329,0.06,245.31,245.3,67.96925334]
["bitfinex","SOLUSD",1758260797641,0.06,245.32,245.31,0.28432314]
["bitfinex","SOLUSD",1758260797838,0.06,245.32,245.31,4.900792]
["bitfinex","SOLUSD",1758260798430,0.06,245.32,245.31,6.53254593]
["bitfinex","SOLUSD",1758260799734,0.06,245.32,245.31,13.37150883]
["bitfinex","SOLUSD",1758260800122,0.76,245.32,245.31,13.37150883]
["bitfinex","SOLUSD",1758260801250,0.76,245.32,245.31,5.99255173]
["bitfinex","SOLUSD",1758260801440,0.76,245.32,245.31,44.73150883]
["bitfinex","SOLUSD",1758260802735,0.76,245.32,245.31,3.10754535]
["bitfinex","SOLUSD",1758260803056,0.76,245.32,245.31,60.46754535]
["bitfinex","SOLUSD",1758260804158,0.76,245.32,245.31,64.54402001]
["bitfinex","SOLUSD",1758260807260,0.76,245.32,245.31,1.63175393]
["bitfinex","SOLUSD",1758260807444,0.76,245.32,245.3,0.03]
["bitfinex","SOLUSD",1758260807651,0.76,245.32,245.31,32.83579142]
["bitfinex","SOLUSD",1758260808351,0.76,245.32,245.31,31.36]
["bitfinex","SOLUSD",1758260808662,0.76,245.32,245.31,32.83579142]
["bitfinex","SOLUSD",1758260809762,0.76,245.32,245.31,31.36]
["bitfinex","SOLUSD",1758260811153,4.83631182,245.32,245.3,1.50579142]
["bitfinex","SOLUSD",1758260811356,0.7,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758260813164,6.25226608,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758260813555,4.77647466,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758260814565,0.7,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758260815063,4.77647466,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758260816169,6.25226608,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758260816664,4.77647466,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758260816966,6.25226608,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758260820666,19.84786009,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758260822139,0.7,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758260823176,4.77647466,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758260824947,0.7,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758260827559,4.77647466,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758260828184,4.73345141,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758260830072,6.20924283,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758260830571,19.80483684,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758260833457,4.73345141,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758260834368,4.07647466,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758260834568,4.76647466,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758260834769,4.82647466,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758260835502,0.06,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758260835958,4.82647466,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758260837866,4.13647466,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758260838068,4.82647466,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758260843298,6.30226608,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758260844985,4.82647466,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758260847996,6.30226608,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758260850285,19.89786009,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758260851783,51.25786009,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758260853970,19.89786009,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758260855676,51.25786009,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758260856411,50.75786009,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758260858078,19.39786009,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758260858307,50.75786009,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758260859801,49.28206867,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758260860008,50.75786009,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758260861879,51.59145884,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758260862705,20.23145884,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758260863002,51.59145884,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758260864006,20.23145884,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758260864198,51.59145884,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758260868792,50.90145884,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758260869188,19.54145884,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758260869386,50.90145884,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758260869599,51.61145884,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758260869786,51.67145884,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758260877008,50.96145884,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758260877702,6.00586483,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758260878616,0.06,245.31,245.3,0.14]
["bitfinex","SOLUSD",1758260878793,0.06,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758260878794,4.13647466,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758260878994,6.44586483,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758260881518,7.13586483,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758260883121,4.13647466,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758260883318,0.06,245.31,245.3,0.14]
["bitfinex","SOLUSD",1758260883734,0.06,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758260886921,0.06,245.31,245.3,2.44939017]
["bitfinex","SOLUSD",1758260890627,0.06,245.31,245.3,2.33939017]
["bitfinex","SOLUSD",1758260891733,0.06,245.31,245.3,6.52603101]
["bitfinex","SOLUSD",1758260894523,0.06,245.31,245.3,19.05150482]
["bitfinex","SOLUSD",1758260897638,0.06,245.31,245.3,50.41150482]
["bitfinex","SOLUSD",1758260903423,0.06,245.31,245.3,50.30150482]
["bitfinex","SOLUSD",1758260904432,0.75,245.31,245.3,12.27115067]
["bitfinex","SOLUSD",1758260904738,0.75,245.31,245.3,43.61115067]
["bitfinex","SOLUSD",1758260904943,0.75,245.31,245.3,12.27115067]
["bitfinex","SOLUSD",1758260905128,0.75,245.31,245.3,31.37]
["bitfinex","SOLUSD",1758260905446,0.75,245.31,245.3,33.67939017]
["bitfinex","SOLUSD",1758260908148,0.06,245.31,245.3,33.67939017]
["bitfinex","SOLUSD",1758260908548,0.06,245.31,245.3,45.92054083]
["bitfinex","SOLUSD",1758260908746,0.06,245.31,245.3,49.99718167]
["bitfinex","SOLUSD",1758260909052,0.06,245.31,245.3,50.39150481]
["bitfinex","SOLUSD",1758260909633,0.06,245.31,245.3,48.08211464]
["bitfinex","SOLUSD",1758260909836,0.06,245.31,245.3,50.28150481]
["bitfinex","SOLUSD",1758260910042,0.06,245.31,245.3,50.39150481]
["bitfinex","SOLUSD",1758260911435,0.06,245.31,245.3,50.28150481]
["bitfinex","SOLUSD",1758260920059,0.06,245.31,245.3,48.08211464]
["bitfinex","SOLUSD",1758260920258,0.06,245.31,245.3,50.39150481]
["bitfinex","SOLUSD",1758260922072,0.06,245.31,245.3,50.28150481]
["bitfinex","SOLUSD",1758260922368,0.06,245.31,245.3,50.39150481]
["bitfinex","SOLUSD",1758260922759,0.06,245.31,245.3,66.29648899]
["bitfinex","SOLUSD",1758260923752,0.06,245.31,245.3,69.0572655]
["bitfinex","SOLUSD",1758260925049,0.06,245.31,245.3,63.04362002]
["bitfinex","SOLUSD",1758260927678,0.06,245.31,245.3,31.70362002]
["bitfinex","SOLUSD",1758260927879,0.06,245.31,245.3,63.04362002]
["bitfinex","SOLUSD",1758260930268,0.06,245.31,245.3,31.70362002]
["bitfinex","SOLUSD",1758260930580,0.06,245.31,245.3,63.04362002]
["bitfinex","SOLUSD",1758260935477,0.06,245.31,245.3,31.70362002]
["bitfinex","SOLUSD",1758260935789,0.06,245.31,245.3,63.04362002]
["bitfinex","SOLUSD",1758260936982,0.06,245.31,245.3,64.62953139]
["bitfinex","SOLUSD",1758260937489,0.06,245.31,245.3,64.51953139]
["bitfinex","SOLUSD",1758260937689,0.06,245.31,245.3,64.62953139]
["bitfinex","SOLUSD",1758260940989,0.06,245.31,245.3,69.0572655]
["bitfinex","SOLUSD",1758260941296,0.06,245.31,245.3,68.9472655]
["bitfinex","SOLUSD",1758260941972,0.06,245.31,245.3,68.9272655]
["bitfinex","SOLUSD",1758260944790,0.06,245.32,245.31,13.87991715]
["bitfinex","SOLUSD",1758260944994,0.06,245.32,245.31,21.259474]
["bitfinex","SOLUSD",1758260945575,0.06,245.35,245.33,39.87991715]
["bitfinex","SOLUSD",1758260945775,1e-08,245.35,245.34,59.08023451]
["bitfinex","SOLUSD",1758260946397,1e-08,245.35,245.34,60.71172223]
["bitfinex","SOLUSD",1758260946587,1e-08,245.35,245.34,74.30731624]
["bitfinex","SOLUSD",1758260946788,1e-08,245.35,245.34,78.38329243]
["bitfinex","SOLUSD",1758260948100,1e-08,245.39,245.35,13.59559401]
["bitfinex","SOLUSD",1758260948280,0.71,245.45,245.44,26.0]
["bitfinex","SOLUSD",1758260948478,0.71,245.45,245.44,33.08023451]
["bitfinex","SOLUSD",1758260948801,0.71,245.45,245.44,45.3128998]
["bitfinex","SOLUSD",1758260949691,0.71,245.45,245.44,49.38721531]
["bitfinex","SOLUSD",1758260949884,4.1723254,245.56,245.47,26.0]
["bitfinex","SOLUSD",1758260950086,4.1723254,245.56,245.48,32.79591137]
["bitfinex","SOLUSD",1758260950479,26.53897568,245.49,245.48,32.79591137]
["bitfinex","SOLUSD",1758260950686,26.53897568,245.49,245.48,45.02807789]
["bitfinex","SOLUSD",1758260950986,26.53897568,245.49,245.48,43.55216652]
["bitfinex","SOLUSD",1758260951189,26.53897568,245.49,245.48,31.32]
["bitfinex","SOLUSD",1758260953286,26.53897568,245.49,245.43,4.07437258]
["bitfinex","SOLUSD",1758260953480,0.71,245.48,245.47,27.47591137]
["bitfinex","SOLUSD",1758260953685,0.71,245.48,245.47,57.61591137]
["bitfinex","SOLUSD",1758260953884,0.71,245.48,245.47,56.14]
["bitfinex","SOLUSD",1758260954190,0.71,245.48,245.47,57.61591137]
["bitfinex","SOLUSD",1758260956710,0.71,245.48,245.47,58.79591137]
["bitfinex","SOLUSD",1758260962009,0.71,245.48,245.47,57.32]
["bitfinex","SOLUSD",1758260968614,0.71,245.48,245.47,58.79591137]
["bitfinex","SOLUSD",1758260968910,0.71,245.48,245.47,62.86907955]
["bitfinex","SOLUSD",1758260969311,0.71,245.48,245.47,58.79591137]
["bitfinex","SOLUSD",1758260971218,0.71,245.48,245.47,57.32]
["bitfinex","SOLUSD",1758260971407,0.71,245.48,245.47,58.79591137]
["bitfinex","SOLUSD",1758260971605,0.71,245.48,245.47,58.82591137]
["bitfinex","SOLUSD",1758260971809,0.77,245.48,245.47,58.82591137]
["bitfinex","SOLUSD",1758260975527,0.06,245.48,245.47,58.82591137]
["bitfinex","SOLUSD",1758260975907,0.78,245.48,245.47,58.82591137]
["bitfinex","SOLUSD",1758260976627,0.06,245.48,245.47,63.59972894]
["bitfinex","SOLUSD",1758260976829,0.06,245.48,245.47,62.89972894]
["bitfinex","SOLUSD",1758260977032,0.06,245.48,245.47,58.82591137]
["bitfinex","SOLUSD",1758260977207,0.78,245.48,245.47,58.82591137]
["bitfinex","SOLUSD",1758260977408,0.06,245.48,245.47,58.82591137]
["bitfinex","SOLUSD",1758260978118,0.78,245.48,245.47,58.82591137]
["bitfinex","SOLUSD",1758260978719,0.78,245.48,245.47,57.35]
["bitfinex","SOLUSD",1758260979314,0.06,245.48,245.47,57.35]
["bitfinex","SOLUSD",1758260980212,0.06,245.48,245.47,61.42381757]
["bitfinex","SOLUSD",1758260980805,0.06,245.48,245.47,30.10381757]
["bitfinex","SOLUSD",1758260981007,0.06,245.48,245.47,61.40381757]
["bitfinex","SOLUSD",1758260985624,0.06,245.48,245.47,62.87972894]
["bitfinex","SOLUSD",1758260985826,0.06,245.48,245.47,63.70801091]
["bitfinex","SOLUSD",1758260986418,0.06,245.48,245.47,64.40801091]
["bitfinex","SOLUSD",1758260988217,0.06,245.48,245.47,63.70801091]
["bitfinex","SOLUSD",1758260989313,0.06,245.48,245.47,64.40801091]
["bitfinex","SOLUSD",1758260989525,0.06,245.48,245.47,63.70801091]
["bitfinex","SOLUSD",1758260994130,0.06,245.51,245.48,13.59559401]
["bitfinex","SOLUSD",1758260994441,0.06,245.51,245.5,4.89270982]
["bitfinex","SOLUSD",1758260994650,0.06,245.51,245.5,28.58851648]
["bitfinex","SOLUSD",1758260994814,0.06,245.51,245.5,59.88851648]
["bitfinex","SOLUSD",1758260995214,0.06,245.51,245.5,61.51920606]
["bitfinex","SOLUSD",1758260995732,0.06,245.51,245.5,30.21920606]
["bitfinex","SOLUSD",1758260995915,0.06,245.51,245.5,61.49920606]
["bitfinex","SOLUSD",1758260996116,0.06,245.51,245.5,65.57252581]
["bitfinex","SOLUSD",1758260996545,0.06,245.51,245.5,36.59671915]
["bitfinex","SOLUSD",1758260996748,0.06,245.51,245.5,67.87671915]
["bitfinex","SOLUSD",1758260997628,0.06,245.51,245.5,65.57252581]
["bitfinex","SOLUSD",1758260998146,0.06,245.51,245.5,67.87671915]
["bitfinex","SOLUSD",1758260999258,0.06,245.51,245.5,68.59671915]
["bitfinex","SOLUSD",1758260999840,0.06,245.51,245.5,67.87671915]
["bitfinex","SOLUSD",1758261002631,0.06,245.51,245.5,36.59671915]
["bitfinex","SOLUSD",1758261002832,0.06,245.51,245.5,67.87671915]
["bitfinex","SOLUSD",1758261008736,0.77,245.51,245.5,67.87671915]
["bitfinex","SOLUSD",1758261009141,0.06,245.51,245.5,67.87671915]
["bitfinex","SOLUSD",1758261009349,0.06,245.51,245.5,62.98400933]
["bitfinex","SOLUSD",1758261009657,0.77,245.51,245.5,65.28820267]
["bitfinex","SOLUSD",1758261010137,4.84315384,245.51,245.5,1.63068958]
["bitfinex","SOLUSD",1758261010334,0.77,245.51,245.49,0.03]
["bitfinex","SOLUSD",1758261010748,4.84318402,245.51,245.49,0.03]
["bitfinex","SOLUSD",1758261011058,7.14737736,245.51,245.49,0.03]
["bitfinex","SOLUSD",1758261011254,3.07419334,245.51,245.49,0.03]
["bitfinex","SOLUSD",1758261011438,0.77,245.51,245.49,0.03]
["bitfinex","SOLUSD",1758261011639,4.8431623,245.51,245.49,0.03]
["bitfinex","SOLUSD",1758261012048,0.71,245.5,245.49,0.03]
["bitfinex","SOLUSD",1758261016437,3.01419334,245.5,245.49,0.03]
["bitfinex","SOLUSD",1758261017262,7.08751309,245.5,245.49,0.03]
["bitfinex","SOLUSD",1758261020567,20.6831071,245.5,245.49,0.03]
["bitfinex","SOLUSD",1758261023958,51.9631071,245.5,245.49,0.03]
["bitfinex","SOLUSD",1758261025976,52.0231071,245.5,245.49,0.03]
["bitfinex","SOLUSD",1758261030255,20.7431071,245.5,245.49,0.03]
["bitfinex","SOLUSD",1758261030458,0.06,245.5,245.49,0.69]
["bitfinex","SOLUSD",1758261032182,0.06,245.5,245.49,2.99419334]
["bitfinex","SOLUSD",1758261033682,0.06,245.5,245.49,7.06767902]
["bitfinex","SOLUSD",1758261039794,0.06,245.5,245.49,7.35200216]
["bitfinex","SOLUSD",1758261045798,0.06,245.5,245.49,6.52178265]
["bitfinex","SOLUSD",1758261051473,0.06,245.5,245.49,7.99575648]
["bitfinex","SOLUSD",1758261053479,0.06,245.5,245.49,6.52178265]
["bitfinex","SOLUSD",1758261058103,0.06,245.5,245.49,5.86178265]
["bitfinex","SOLUSD",1758261058311,0.06,245.5,245.49,37.81178265]
["bitfinex","SOLUSD",1758261063119,0.06,245.5,245.49,39.28575648]
["bitfinex","SOLUSD",1758261071028,0.06,245.5,245.49,38.61575648]
["bitfinex","SOLUSD",1758261071338,0.72,245.5,245.49,37.12178265]
["bitfinex","SOLUSD",1758261073229,0.06,245.5,245.49,37.12178265]
["bitfinex","SOLUSD",1758261076014,0.72,245.5,245.49,37.12178265]
["bitfinex","SOLUSD",1758261077020,0.06,245.5,245.49,37.12178265]
["bitfinex","SOLUSD",1758261077709,0.72,245.5,245.49,37.12178265]
["bitfinex","SOLUSD",1758261079124,0.72,245.5,245.49,32.76397383]
["bitfinex","SOLUSD",1758261079353,0.72,245.5,245.49,31.29]
["bitfinex","SOLUSD",1758261079647,0.72,245.5,245.49,32.76397383]
["bitfinex","SOLUSD",1758261080532,0.72,245.5,245.49,36.83745951]
["bitfinex","SOLUSD",1758261080746,0.06,245.5,245.49,36.83745951]
["bitfinex","SOLUSD",1758261081186,0.06,245.5,245.49,36.75184165]
["bitfinex","SOLUSD",1758261081526,0.72,245.5,245.49,36.75184165]
["bitfinex","SOLUSD",1758261081942,0.06,245.5,245.49,36.75184165]
["bitfinex","SOLUSD",1758261083449,0.06,245.5,245.49,37.70616479]
["bitfinex","SOLUSD",1758261084762,0.06,245.5,245.49,43.60206011]
["bitfinex","SOLUSD",1758261085336,0.06,245.5,245.49,57.19765412]
["bitfinex","SOLUSD",1758261087880,0.06,245.51,245.5,13.87991715]
["bitfinex","SOLUSD",1758261088155,0.06,245.53,245.52,27.75829697]
["bitfinex","SOLUSD",1758261088354,0.06,245.53,245.52,59.01829697]
["bitfinex","SOLUSD",1758261088546,0.06,245.53,245.52,59.72829697]
["bitfinex","SOLUSD",1758261089242,6.2291905,245.64,245.56,26.0]
["bitfinex","SOLUSD",1758261089447,6.2291905,245.64,245.58,1.75829697]
["bitfinex","SOLUSD",1758261089769,0.66,245.61,245.58,1.75829697]
["bitfinex","SOLUSD",1758261089953,0.66,245.61,245.58,31.8302898]
["bitfinex","SOLUSD",1758261090340,0.66,245.61,245.58,5.8302898]
["bitfinex","SOLUSD",1758261091050,6.2291905,245.64,245.58,5.8302898]
["bitfinex","SOLUSD",1758261091466,0.66,245.61,245.58,5.8302898]
["bitfinex","SOLUSD",1758261091642,6.2291905,245.64,245.58,5.8302898]
["bitfinex","SOLUSD",1758261091843,0.66,245.63,245.58,6.5402898]
["bitfinex","SOLUSD",1758261092353,0.66,245.63,245.58,18.50706232]
["bitfinex","SOLUSD",1758261092566,0.66,245.63,245.58,6.5402898]
["bitfinex","SOLUSD",1758261092862,0.66,245.62,245.58,6.5402898]
["bitfinex","SOLUSD",1758261093675,0.66,245.64,245.58,6.5402898]
["bitfinex","SOLUSD",1758261094051,5.64415517,245.69,245.58,6.5402898]
["bitfinex","SOLUSD",1758261094253,0.66,245.62,245.58,6.5402898]
["bitfinex","SOLUSD",1758261094466,0.66,245.61,245.58,5.8302898]
["bitfinex","SOLUSD",1758261095053,0.16,245.59,245.58,5.8302898]
["bitfinex","SOLUSD",1758261096066,0.16,245.59,245.58,4.35631597]
["bitfinex","SOLUSD",1758261096267,0.16,245.59,245.58,5.8302898]
["bitfinex","SOLUSD",1758261096575,0.16,245.59,245.58,7.46031486]
["bitfinex","SOLUSD",1758261099146,0.16,245.59,245.58,20.37774216]
["bitfinex","SOLUSD",1758261099848,0.16,245.59,245.58,44.19376833]
["bitfinex","SOLUSD",1758261100054,0.82,245.59,245.58,61.33199283]
["bitfinex","SOLUSD",1758261100570,0.82,245.59,245.58,31.26]
["bitfinex","SOLUSD",1758261101681,0.16,245.59,245.58,35.61631597]
["bitfinex","SOLUSD",1758261101875,0.16,245.59,245.58,36.32631597]
["bitfinex","SOLUSD",1758261102190,0.16,245.59,245.58,37.95640746]
["bitfinex","SOLUSD",1758261105272,0.16,245.59,245.58,39.43038129]
["bitfinex","SOLUSD",1758261105773,0.16,245.59,245.58,40.25818075]
["bitfinex","SOLUSD",1758261107372,0.06,245.62,245.61,26.0]
["bitfinex","SOLUSD",1758261107575,0.06,245.62,245.61,30.60354658]
["bitfinex","SOLUSD",1758261107760,0.06,245.62,245.61,5.31354658]
["bitfinex","SOLUSD",1758261107956,0.06,245.62,245.61,36.55354658]
["bitfinex","SOLUSD",1758261108158,0.06,245.62,245.61,6.94330599]
["bitfinex","SOLUSD",1758261108559,0.06,245.62,245.61,38.18330599]
["bitfinex","SOLUSD",1758261109186,0.06,245.62,245.61,42.25480145]
["bitfinex","SOLUSD",1758261111080,0.06,245.62,245.61,56.1347186]
["bitfinex","SOLUSD",1758261111675,0.06,245.64,245.63,26.28432314]
["bitfinex","SOLUSD",1758261111881,0.06,245.64,245.63,59.82609643]
["bitfinex","SOLUSD",1758261112490,0.06,245.64,245.63,61.45578943]
["bitfinex","SOLUSD",1758261113085,0.06,245.64,245.63,65.52695337]
["bitfinex","SOLUSD",1758261113262,0.06,245.64,245.63,66.23695337]
["bitfinex","SOLUSD",1758261113463,0.06,245.64,245.63,63.93518008]
["bitfinex","SOLUSD",1758261113687,0.06,245.64,245.63,66.23695337]
["bitfinex","SOLUSD",1758261113888,0.06,245.64,245.63,65.52695337]
["bitfinex","SOLUSD",1758261114679,0.72,245.64,245.63,34.28695337]
["bitfinex","SOLUSD",1758261115189,0.06,245.64,245.63,65.52695337]
["bitfinex","SOLUSD",1758261115872,0.76,245.64,245.63,65.52695337]
["bitfinex","SOLUSD",1758261116870,0.76,245.64,245.63,34.00263023]
["bitfinex","SOLUSD",1758261117067,0.76,245.64,245.63,33.54177329]
["bitfinex","SOLUSD",1758261117758,0.76,245.64,245.63,31.24]
["bitfinex","SOLUSD",1758261118081,0.76,245.64,245.6,8.20206494]
["bitfinex","SOLUSD",1758261118278,0.06,245.64,245.61,31.24]
["bitfinex","SOLUSD",1758261118480,0.06,245.64,245.63,28.30177329]
["bitfinex","SOLUSD",1758261118708,0.06,245.64,245.63,59.54177329]
["bitfinex","SOLUSD",1758261119365,0.73,245.64,245.63,59.54177329]
["bitfinex","SOLUSD",1758261121766,0.73,245.64,245.63,63.61293723]
["bitfinex","SOLUSD",1758261122464,0.06,245.64,245.63,63.61293723]
["bitfinex","SOLUSD",1758261122864,0.73,245.64,245.63,63.61293723]
["bitfinex","SOLUSD",1758261128703,0.06,245.64,245.63,63.61293723]
["bitfinex","SOLUSD",1758261129996,0.73,245.64,245.63,63.61293723]
["bitfinex","SOLUSD",1758261132003,0.06,245.64,245.63,63.61293723]
["bitfinex","SOLUSD",1758261133598,0.06,245.64,245.63,64.29293723]
["bitfinex","SOLUSD",1758261134900,0.06,245.64,245.63,64.57726037]
["bitfinex","SOLUSD",1758261135384,0.06,245.64,245.63,66.20695338]
["bitfinex","SOLUSD",1758261137789,0.06,245.64,245.63,65.52695338]
["bitfinex","SOLUSD",1758261137990,0.06,245.64,245.63,66.20695338]
["bitfinex","SOLUSD",1758261138387,0.06,245.64,245.63,34.96695338]
["bitfinex","SOLUSD",1758261138594,0.06,245.64,245.63,65.52695338]
["bitfinex","SOLUSD",1758261139297,0.73,245.64,245.63,34.00263024]
["bitfinex","SOLUSD",1758261139596,0.73,245.64,245.63,33.54177329]
["bitfinex","SOLUSD",1758261141083,0.06,245.64,245.63,34.50609643]
["bitfinex","SOLUSD",1758261141392,0.06,245.64,245.63,40.20701977]
["bitfinex","SOLUSD",1758261141598,0.06,245.65,245.64,0.28432314]
["bitfinex","SOLUSD",1758261141783,0.06,245.65,245.64,5.56786972]
["bitfinex","SOLUSD",1758261142098,0.06,245.65,245.64,3.26609643]
["bitfinex","SOLUSD",1758261142304,0.06,245.65,245.64,18.49131706]
["bitfinex","SOLUSD",1758261142609,0.06,245.65,245.64,20.79309035]
["bitfinex","SOLUSD",1758261143403,0.06,245.67,245.66,17.95058392]
["bitfinex","SOLUSD",1758261143718,0.06,245.67,245.66,37.8967632]
["bitfinex","SOLUSD",1758261143911,0.06,245.67,245.66,38.5767632]
["bitfinex","SOLUSD",1758261144080,0.06,245.67,245.66,40.20625703]
["bitfinex","SOLUSD",1758261144286,0.06,245.67,245.66,42.50803032]
["bitfinex","SOLUSD",1758261144784,0.06,245.67,245.66,40.20625703]
["bitfinex","SOLUSD",1758261145386,0.06,245.67,245.66,8.96625703]
["bitfinex","SOLUSD",1758261145604,0.06,245.67,245.66,39.52625703]
["bitfinex","SOLUSD",1758261146013,0.06,245.67,245.66,40.21625703]
["bitfinex","SOLUSD",1758261146607,0.06,245.67,245.66,39.52625703]
["bitfinex","SOLUSD",1758261146802,0.06,245.67,245.66,40.21625703]
["bitfinex","SOLUSD",1758261147217,0.06,245.67,245.66,42.51803032]
["bitfinex","SOLUSD",1758261148383,0.06,245.67,245.66,10.58803032]
["bitfinex","SOLUSD",1758261148754,0.76,245.67,245.66,39.50625703]
["bitfinex","SOLUSD",1758261149304,0.06,245.67,245.66,39.50625703]
["bitfinex","SOLUSD",1758261149705,0.06,245.67,245.66,40.19625703]
["bitfinex","SOLUSD",1758261149903,0.06,245.67,245.66,39.50625703]
["bitfinex","SOLUSD",1758261151433,0.76,245.67,245.66,37.20448374]
["bitfinex","SOLUSD",1758261151619,0.76,245.67,245.66,37.8767632]
["bitfinex","SOLUSD",1758261151921,0.06,245.67,245.66,37.8767632]
["bitfinex","SOLUSD",1758261153528,0.06,245.67,245.66,39.50638981]
["bitfinex","SOLUSD",1758261155409,0.06,245.67,245.66,37.8767632]
["bitfinex","SOLUSD",1758261155923,0.76,245.67,245.66,32.37244006]
["bitfinex","SOLUSD",1758261156253,0.06,245.67,245.66,63.8767632]
["bitfinex","SOLUSD",1758261156619,0.06,245.67,245.66,65.50638981]
["bitfinex","SOLUSD",1758261156818,0.06,245.67,245.66,66.19638981]
["bitfinex","SOLUSD",1758261157220,0.06,245.67,245.66,68.4981631]
["bitfinex","SOLUSD",1758261157812,0.16,245.69,245.67,0.28432314]
["bitfinex","SOLUSD",1758261158016,0.16,245.69,245.68,66.86820511]
["bitfinex","SOLUSD",1758261158410,0.16,245.69,245.68,68.4975662]
["bitfinex","SOLUSD",1758261159316,0.16,245.69,245.68,67.8075662]
["bitfinex","SOLUSD",1758261160207,0.16,245.69,245.68,68.4975662]
["bitfinex","SOLUSD",1758261160940,0.16,245.69,245.68,63.87643182]
["bitfinex","SOLUSD",1758261161931,0.16,245.69,245.68,66.17820511]
["bitfinex","SOLUSD",1758261163645,0.16,245.69,245.68,63.59210868]
["bitfinex","SOLUSD",1758261164924,0.86,245.69,245.68,63.59210868]
["bitfinex","SOLUSD",1758261165341,0.16,245.69,245.68,63.59210868]
["bitfinex","SOLUSD",1758261166131,0.16,245.69,245.68,66.58388197]
["bitfinex","SOLUSD",1758261166844,0.16,245.69,245.68,65.89388197]
["bitfinex","SOLUSD",1758261167861,0.16,245.69,245.68,68.64898694]
["bitfinex","SOLUSD",1758261169741,0.16,245.69,245.68,69.33898694]
["bitfinex","SOLUSD",1758261170453,0.16,245.69,245.68,68.64898694]
["bitfinex","SOLUSD",1758261170825,0.16,245.69,245.68,69.33898694]
["bitfinex","SOLUSD",1758261171850,0.16,245.69,245.68,63.4520657]
["bitfinex","SOLUSD",1758261172550,0.16,245.69,245.68,65.20811915]
["bitfinex","SOLUSD",1758261172751,0.16,245.69,245.68,66.83761299]
["bitfinex","SOLUSD",1758261173256,0.16,245.69,245.68,71.25280392]
["bitfinex","SOLUSD",1758261175436,0.16,245.69,245.68,70.56280392]
["bitfinex","SOLUSD",1758261179875,0.16,245.69,245.68,71.24280392]
["bitfinex","SOLUSD",1758261181671,0.16,245.69,245.68,63.88415237]
["bitfinex","SOLUSD",1758261181866,0.16,245.69,245.68,71.24280392]
["bitfinex","SOLUSD",1758261184051,0.16,245.69,245.68,70.56280392]
["bitfinex","SOLUSD",1758261184252,0.84,245.69,245.68,70.56280392]
["bitfinex","SOLUSD",1758261184459,0.84,245.69,245.68,68.93331008]
["bitfinex","SOLUSD",1758261185168,0.16,245.69,245.68,68.93331008]
["bitfinex","SOLUSD",1758261185761,0.16,245.69,245.68,37.71331008]
["bitfinex","SOLUSD",1758261186475,0.16,245.69,245.68,68.93331008]
["bitfinex","SOLUSD",1758261186678,0.16,245.69,245.68,37.71331008]
["bitfinex","SOLUSD",1758261186860,0.16,245.69,245.68,68.93331008]
["bitfinex","SOLUSD",1758261187177,0.16,245.69,245.68,71.24280392]
["bitfinex","SOLUSD",1758261192058,0.16,245.69,245.68,70.56280392]
["bitfinex","SOLUSD",1758261192478,0.16,245.69,245.68,71.24280392]
["bitfinex","SOLUSD",1758261197684,0.06,245.72,245.71,26.0]
["bitfinex","SOLUSD",1758261197865,0.06,245.72,245.71,58.97605345]
["bitfinex","SOLUSD",1758261198069,0.68,245.77,245.75,26.0]
["bitfinex","SOLUSD",1758261198372,0.68,245.77,245.76,32.69173031]
["bitfinex","SOLUSD",1758261199180,0.68,245.77,245.76,36.76074072]
["bitfinex","SOLUSD",1758261204690,0.78,245.79,245.76,36.76074072]
["bitfinex","SOLUSD",1758261204892,0.1,245.79,245.78,1.47173031]
["bitfinex","SOLUSD",1758261205062,0.1,245.79,245.78,32.69173031]
["bitfinex","SOLUSD",1758261205268,0.1,245.79,245.76,4.06901041]
["bitfinex","SOLUSD",1758261205467,0.65,245.78,245.77,31.22]
["bitfinex","SOLUSD",1758261205880,0.65,245.78,245.77,35.28884485]
["bitfinex","SOLUSD",1758261206076,0.65,245.78,245.77,4.06884485]
["bitfinex","SOLUSD",1758261206283,0.65,245.78,245.77,35.26884485]
["bitfinex","SOLUSD",1758261206877,0.65,245.78,245.77,31.2]
["bitfinex","SOLUSD",1758261207394,0.06,245.77,245.76,4.06901041]
["bitfinex","SOLUSD",1758261207900,0.06,245.77,245.76,35.26901041]
["bitfinex","SOLUSD",1758261209196,0.71,245.77,245.76,35.26901041]
["bitfinex","SOLUSD",1758261209782,0.71,245.77,245.76,4.06901041]
["bitfinex","SOLUSD",1758261210092,0.71,245.77,245.76,35.26901041]
["bitfinex","SOLUSD",1758261210876,0.71,245.77,245.75,26.0]
["bitfinex","SOLUSD",1758261211078,0.06,245.77,245.76,32.67173031]
["bitfinex","SOLUSD",1758261211588,0.71,245.77,245.76,32.67173031]
["bitfinex","SOLUSD",1758261214475,0.71,245.77,245.76,36.74074072]
["bitfinex","SOLUSD",1758261217207,0.71,245.77,245.76,32.67173031]
["bitfinex","SOLUSD",1758261217585,0.71,245.77,245.76,31.2]
["bitfinex","SOLUSD",1758261217987,0.71,245.77,245.76,32.67173031]
["bitfinex","SOLUSD",1758261219291,0.71,245.77,245.76,27.47173031]
["bitfinex","SOLUSD",1758261219506,0.71,245.77,245.76,58.67173031]
["bitfinex","SOLUSD",1758261221610,0.71,245.77,245.76,27.47173031]
["bitfinex","SOLUSD",1758261222393,0.71,245.77,245.76,26.0]
["bitfinex","SOLUSD",1758261222693,0.71,245.77,245.76,27.47173031]
["bitfinex","SOLUSD",1758261225091,0.71,245.77,245.74,1.47173031]
["bitfinex","SOLUSD",1758261225291,0.65,245.76,245.73,31.2]
["bitfinex","SOLUSD",1758261225507,0.65,245.75,245.74,1.47173031]
["bitfinex","SOLUSD",1758261225896,0.65,245.75,245.71,26.0]
["bitfinex","SOLUSD",1758261226098,0.65,245.75,245.74,1.47173031]
["bitfinex","SOLUSD",1758261226618,0.71,245.77,245.74,1.47173031]
["bitfinex","SOLUSD",1758261226912,0.71,245.77,245.76,1.47173031]
["bitfinex","SOLUSD",1758261228017,0.71,245.77,245.76,2.29918336]
["bitfinex","SOLUSD",1758261230098,0.71,245.77,245.73,4.16860409]
["bitfinex","SOLUSD",1758261230302,0.65,245.76,245.73,2.29918336]
["bitfinex","SOLUSD",1758261230502,0.65,245.75,245.74,2.29918336]
["bitfinex","SOLUSD",1758261231613,0.06,245.77,245.74,2.29918336]
["bitfinex","SOLUSD",1758261231923,0.65,245.76,245.73,2.29918336]
["bitfinex","SOLUSD",1758261232098,0.65,245.75,245.73,2.29918336]
["bitfinex","SOLUSD",1758261233297,4.71919255,245.75,245.73,2.29918336]
["bitfinex","SOLUSD",1758261235421,0.66,245.74,245.72,0.03]
["bitfinex","SOLUSD",1758261235594,13.59559401,245.73,245.72,0.03]
["bitfinex","SOLUSD",1758261235905,19.96396992,245.73,245.72,0.03]
["bitfinex","SOLUSD",1758261236103,20.62396992,245.73,245.72,0.03]
["bitfinex","SOLUSD",1758261237516,24.6934771,245.73,245.72,0.03]
["bitfinex","SOLUSD",1758261240127,24.97780024,245.73,245.72,0.03]
["bitfinex","SOLUSD",1758261245629,25.03780024,245.73,245.72,0.03]
["bitfinex","SOLUSD",1758261247709,56.25780024,245.73,245.72,0.03]
["bitfinex","SOLUSD",1758261250128,25.03780024,245.73,245.72,0.03]
["bitfinex","SOLUSD",1758261250319,21.79429374,245.73,245.72,0.69]
["bitfinex","SOLUSD",1758261250521,0.06,245.73,245.72,2.98918336]
["bitfinex","SOLUSD",1758261251832,0.06,245.73,245.72,28.98918336]
["bitfinex","SOLUSD",1758261252343,0.06,245.73,245.72,33.05885615]
["bitfinex","SOLUSD",1758261252942,0.06,245.73,245.72,28.98918336]
["bitfinex","SOLUSD",1758261254337,0.06,245.73,245.72,26.69]
["bitfinex","SOLUSD",1758261254522,0.06,245.73,245.72,2.98918336]
["bitfinex","SOLUSD",1758261255228,0.06,245.73,245.72,28.98918336]
["bitfinex","SOLUSD",1758261255827,0.06,245.73,245.72,35.06628944]
["bitfinex","SOLUSD",1758261256530,0.06,245.73,245.72,26.69]
["bitfinex","SOLUSD",1758261256925,0.06,245.73,245.72,30.61861082]
["bitfinex","SOLUSD",1758261260241,0.06,245.73,245.72,28.31942746]
["bitfinex","SOLUSD",1758261260441,0.06,245.73,245.72,30.61861082]
["bitfinex","SOLUSD",1758261264345,0.06,245.73,245.72,34.68828361]
["bitfinex","SOLUSD",1758261266231,0.06,245.73,245.72,65.88828361]
["bitfinex","SOLUSD",1758261271144,0.06,245.73,245.72,64.25885615]
["bitfinex","SOLUSD",1758261271657,0.06,245.73,245.72,61.95967279]
["bitfinex","SOLUSD",1758261271843,0.06,245.73,245.72,64.25885615]
["bitfinex","SOLUSD",1758261272444,0.06,245.73,245.72,61.95967279]
["bitfinex","SOLUSD",1758261272636,0.06,245.73,245.72,64.25885615]
["bitfinex","SOLUSD",1758261275943,0.06,245.73,245.72,32.39885615]
["bitfinex","SOLUSD",1758261276150,0.06,245.73,245.72,2.32918336]
["bitfinex","SOLUSD",1758261276371,0.06,245.73,245.72,59.52918336]
["bitfinex","SOLUSD",1758261276559,0.06,245.73,245.72,63.59885615]
["bitfinex","SOLUSD",1758261277359,0.06,245.73,245.72,64.29885615]
["bitfinex","SOLUSD",1758261277737,0.06,245.73,245.72,33.09885615]
["bitfinex","SOLUSD",1758261277942,0.06,245.73,245.72,64.29885615]
["bitfinex","SOLUSD",1758261280163,0.06,245.73,245.72,60.22918336]
["bitfinex","SOLUSD",1758261280365,0.06,245.73,245.72,59.52918336]
["bitfinex","SOLUSD",1758261281152,0.06,245.73,245.72,28.32918336]
["bitfinex","SOLUSD",1758261281374,0.06,245.73,245.72,59.52918336]
["bitfinex","SOLUSD",1758261282860,0.06,245.73,245.72,60.22918336]
["bitfinex","SOLUSD",1758261284246,0.06,245.73,245.72,29.02918336]
["bitfinex","SOLUSD",1758261284642,0.06,245.73,245.72,60.22918336]
["bitfinex","SOLUSD",1758261287143,0.06,245.73,245.72,26.73]
["bitfinex","SOLUSD",1758261287460,0.06,245.73,245.72,60.22918336]
["bitfinex","SOLUSD",1758261287872,0.06,245.73,245.72,59.40154752]
["bitfinex","SOLUSD",1758261293359,0.06,245.73,245.72,63.47122031]
["bitfinex","SOLUSD",1758261294074,0.06,245.73,245.72,37.75554345]
["bitfinex","SOLUSD",1758261297477,0.06,245.73,245.72,5.08399593]
["bitfinex","SOLUSD",1758261297671,0.06,245.73,245.72,37.75554345]
["bitfinex","SOLUSD",1758261298177,0.06,245.73,245.72,5.08399593]
["bitfinex","SOLUSD",1758261298363,0.06,245.73,245.72,37.75554345]
["bitfinex","SOLUSD",1758261298896,0.06,245.73,245.72,6.55554345]
["bitfinex","SOLUSD",1758261299067,0.06,245.73,245.72,37.75554345]
["bitfinex","SOLUSD",1758261299578,0.06,245.73,245.72,6.55554345]
["bitfinex","SOLUSD",1758261299762,0.06,245.73,245.72,37.75554345]
["bitfinex","SOLUSD",1758261300570,0.06,245.73,245.72,6.55554345]
["bitfinex","SOLUSD",1758261300780,0.06,245.73,245.72,37.75554345]
["bitfinex","SOLUSD",1758261313476,0.06,245.73,245.72,37.05554345]
["bitfinex","SOLUSD",1758261313994,0.06,245.73,245.72,37.71554345]
["bitfinex","SOLUSD",1758261314190,0.06,245.73,245.72,6.51554345]
["bitfinex","SOLUSD",1758261314489,0.06,245.73,245.72,37.69554345]
["bitfinex","SOLUSD",1758261314975,0.06,245.73,245.72,6.51554345]
["bitfinex","SOLUSD",1758261315181,0.76,245.73,245.72,0.03]
["bitfinex","SOLUSD",1758261315784,0.76,245.73,245.72,1.50154752]
["bitfinex","SOLUSD",1758261315969,0.76,245.73,245.72,0.03]
["bitfinex","SOLUSD",1758261316170,0.76,245.73,245.72,1.50154752]
["bitfinex","SOLUSD",1758261316484,0.06,245.73,245.72,4.09967279]
["bitfinex","SOLUSD",1758261316689,0.06,245.73,245.72,36.75122031]
["bitfinex","SOLUSD",1758261317069,0.76,245.73,245.72,32.68154752]
["bitfinex","SOLUSD",1758261317281,0.06,245.73,245.72,32.68154752]
["bitfinex","SOLUSD",1758261319494,0.76,245.73,245.72,36.75122031]
["bitfinex","SOLUSD",1758261320272,0.06,245.73,245.72,36.75122031]
["bitfinex","SOLUSD",1758261321374,0.76,245.73,245.72,36.75122031]
["bitfinex","SOLUSD",1758261321691,0.06,245.73,245.72,32.68154752]
["bitfinex","SOLUSD",1758261321875,0.76,245.73,245.72,32.68154752]
["bitfinex","SOLUSD",1758261322894,0.76,245.73,245.72,36.75122031]
["bitfinex","SOLUSD",1758261323682,0.76,245.73,245.72,32.68154752]
["bitfinex","SOLUSD",1758261323877,0.06,245.73,245.72,32.68154752]
["bitfinex","SOLUSD",1758261325901,0.75,245.73,245.72,32.68154752]
["bitfinex","SOLUSD",1758261326085,0.06,245.73,245.72,1.50154752]
["bitfinex","SOLUSD",1758261326284,0.06,245.73,245.72,32.68154752]
["bitfinex","SOLUSD",1758261327103,0.75,245.73,245.72,27.50154752]
["bitfinex","SOLUSD",1758261327306,0.75,245.73,245.72,58.68154752]
["bitfinex","SOLUSD",1758261327502,0.75,245.73,245.72,27.50154752]
["bitfinex","SOLUSD",1758261327694,0.75,245.73,245.72,58.68154752]
["bitfinex","SOLUSD",1758261330084,0.75,245.73,245.72,27.50154752]
["bitfinex","SOLUSD",1758261330284,0.75,245.73,245.72,58.68154752]
["bitfinex","SOLUSD",1758261334294,0.06,245.73,245.72,58.68154752]
["bitfinex","SOLUSD",1758261334501,0.06,245.73,245.72,57.21]
["bitfinex","SOLUSD",1758261334703,0.06,245.73,245.72,58.68154752]
["bitfinex","SOLUSD",1758261337205,0.06,245.73,245.72,27.50154752]
["bitfinex","SOLUSD",1758261337515,0.06,245.73,245.72,58.68154752]
["bitfinex","SOLUSD",1758261337814,0.75,245.73,245.72,58.68154752]
["bitfinex","SOLUSD",1758261338012,0.75,245.73,245.72,57.21]
["bitfinex","SOLUSD",1758261338216,0.75,245.73,245.72,58.68154752]
["bitfinex","SOLUSD",1758261339810,4.81950718,245.73,245.72,1.50154752]
["bitfinex","SOLUSD",1758261340016,4.81950718,245.73,245.72,32.68154752]
["bitfinex","SOLUSD",1758261340219,4.81950718,245.73,245.72,1.50154752]
["bitfinex","SOLUSD",1758261340392,4.81950718,245.73,245.72,32.68154752]
["bitfinex","SOLUSD",1758261340592,0.75,245.73,245.72,32.68154752]
["bitfinex","SOLUSD",1758261342314,0.06,245.73,245.72,33.34154752]
["bitfinex","SOLUSD",1758261342514,0.06,245.73,245.72,32.68154752]
["bitfinex","SOLUSD",1758261342699,0.75,245.73,245.72,32.68154752]
["bitfinex","SOLUSD",1758261344121,0.75,245.73,245.72,31.21]
["bitfinex","SOLUSD",1758261344314,0.75,245.73,245.72,32.68154752]
["bitfinex","SOLUSD",1758261345317,0.75,245.73,245.72,1.50154752]
["bitfinex","SOLUSD",1758261345820,4.81950718,245.73,245.72,1.50154752]
["bitfinex","SOLUSD",1758261346122,4.81950718,245.73,245.72,32.68154752]
["bitfinex","SOLUSD",1758261347701,4.81950718,245.73,245.72,31.21]
["bitfinex","SOLUSD",1758261348101,4.81950718,245.73,245.72,32.68154752]
["bitfinex","SOLUSD",1758261349825,4.81950718,245.73,245.72,2.33008244]
["bitfinex","SOLUSD",1758261352308,4.12950718,245.73,245.72,2.33008244]
["bitfinex","SOLUSD",1758261353313,0.06,245.73,245.72,2.33008244]
["bitfinex","SOLUSD",1758261353520,0.75,245.73,245.72,2.33008244]
["bitfinex","SOLUSD",1758261354712,0.06,245.73,245.72,2.33008244]
["bitfinex","SOLUSD",1758261354913,4.12950718,245.73,245.72,2.33008244]
["bitfinex","SOLUSD",1758261355322,4.82950718,245.73,245.72,2.33008244]
["bitfinex","SOLUSD",1758261355528,4.12950718,245.73,245.72,2.33008244]
["bitfinex","SOLUSD",1758261355721,4.83950718,245.73,245.72,2.33008244]
["bitfinex","SOLUSD",1758261356122,4.12950718,245.73,245.72,2.33008244]
["bitfinex","SOLUSD",1758261356812,4.83950718,245.73,245.72,2.33008244]
["bitfinex","SOLUSD",1758261357128,4.83950718,245.73,245.72,0.03]
["bitfinex","SOLUSD",1758261357434,4.83950718,245.73,245.72,2.33008244]
["bitfinex","SOLUSD",1758261357720,4.12950718,245.73,245.72,2.33008244]
["bitfinex","SOLUSD",1758261358522,4.83950718,245.73,245.72,2.33008244]
["bitfinex","SOLUSD",1758261359217,4.12950718,245.73,245.72,2.33008244]
["bitfinex","SOLUSD",1758261360526,4.83950718,245.73,245.72,2.33008244]
["bitfinex","SOLUSD",1758261360826,4.12950718,245.73,245.72,2.33008244]
["bitfinex","SOLUSD",1758261361234,4.83950718,245.73,245.72,2.33008244]
["bitfinex","SOLUSD",1758261361535,4.12950718,245.73,245.72,2.33008244]
["bitfinex","SOLUSD",1758261362231,4.83950718,245.73,245.72,2.33008244]
["bitfinex","SOLUSD",1758261363135,4.12950718,245.73,245.72,2.33008244]
["bitfinex","SOLUSD",1758261363910,4.83950718,245.73,245.72,2.33008244]
["bitfinex","SOLUSD",1758261364111,4.12950718,245.73,245.72,2.33008244]
["bitfinex","SOLUSD",1758261364331,4.83950718,245.73,245.72,2.33008244]
["bitfinex","SOLUSD",1758261366448,4.12950718,245.73,245.72,2.33008244]
["bitfinex","SOLUSD",1758261367432,4.83950718,245.73,245.72,2.33008244]
["bitfinex","SOLUSD",1758261368050,4.83950718,245.73,245.72,0.03]
["bitfinex","SOLUSD",1758261371439,0.06,245.73,245.72,2.33008244]
["bitfinex","SOLUSD",1758261371649,0.77,245.73,245.72,2.33008244]
["bitfinex","SOLUSD",1758261372527,0.06,245.73,245.72,3.04008244]
["bitfinex","SOLUSD",1758261375326,0.06,245.73,245.72,7.10975523]
["bitfinex","SOLUSD",1758261376337,0.06,245.73,245.72,2.33008244]
["bitfinex","SOLUSD",1758261376544,4.83950718,245.73,245.72,0.03]
["bitfinex","SOLUSD",1758261376843,0.77,245.73,245.72,0.03]
["bitfinex","SOLUSD",1758261378655,4.83950718,245.73,245.72,0.03]
["bitfinex","SOLUSD",1758261379441,0.77,245.73,245.72,0.03]
["bitfinex","SOLUSD",1758261379944,0.06,245.73,245.72,3.04008244]
["bitfinex","SOLUSD",1758261380730,0.06,245.73,245.72,4.80967279]
["bitfinex","SOLUSD",1758261380931,0.06,245.73,245.72,7.10975523]
["bitfinex","SOLUSD",1758261389460,0.06,245.73,245.72,33.10975523]
["bitfinex","SOLUSD",1758261392948,0.06,245.73,245.72,7.10975523]
["bitfinex","SOLUSD",1758261393149,0.06,245.73,245.72,7.39407837]
["bitfinex","SOLUSD",1758261393538,0.06,245.73,245.72,40.18330673]
["bitfinex","SOLUSD",1758261395065,0.06,245.73,245.72,9.02330673]
["bitfinex","SOLUSD",1758261395271,0.06,245.73,245.72,40.18330673]
["bitfinex","SOLUSD",1758261402256,0.06,245.76,245.75,26.0]
["bitfinex","SOLUSD",1758261402576,0.06,245.76,245.75,63.81358157]
["bitfinex","SOLUSD",1758261402952,0.06,245.76,245.75,65.44261088]
["bitfinex","SOLUSD",1758261405285,0.06,245.76,245.75,66.15261088]
["bitfinex","SOLUSD",1758261407682,0.06,245.76,245.75,65.44261088]
["bitfinex","SOLUSD",1758261408384,0.06,245.76,245.75,66.15261088]
["bitfinex","SOLUSD",1758261409891,0.06,245.76,245.75,65.32333691]
["bitfinex","SOLUSD",1758261413573,0.06,245.76,245.75,64.61333691]
["bitfinex","SOLUSD",1758261413891,0.06,245.76,245.75,65.32333691]
["bitfinex","SOLUSD",1758261415167,0.06,245.76,245.75,33.45333691]
["bitfinex","SOLUSD",1758261415388,0.06,245.76,245.75,64.59333691]
["bitfinex","SOLUSD",1758261415580,0.06,245.76,245.75,65.25333691]
["bitfinex","SOLUSD",1758261415985,0.78,245.76,245.75,31.6982053]
["bitfinex","SOLUSD",1758261416187,0.78,245.76,245.75,61.20917599]
["bitfinex","SOLUSD",1758261416368,0.78,245.76,245.75,62.67998446]
["bitfinex","SOLUSD",1758261417389,0.06,245.76,245.75,62.67998446]
["bitfinex","SOLUSD",1758261417866,0.78,245.76,245.75,36.67998446]
["bitfinex","SOLUSD",1758261419172,0.06,245.76,245.75,36.67998446]
["bitfinex","SOLUSD",1758261421003,0.06,245.76,245.75,35.20917599]
["bitfinex","SOLUSD",1758261421203,0.06,245.76,245.75,36.67998446]
["bitfinex","SOLUSD",1758261422500,0.06,245.76,245.75,37.33998446]
["bitfinex","SOLUSD",1758261422879,0.06,245.76,245.75,38.30908011]
["bitfinex","SOLUSD",1758261423779,0.06,245.76,245.75,38.96908011]
["bitfinex","SOLUSD",1758261424277,0.06,245.76,245.75,38.30908011]
["bitfinex","SOLUSD",1758261424576,0.06,245.76,245.75,38.96908011]
["bitfinex","SOLUSD",1758261427778,0.06,245.76,245.75,39.25340325]
["bitfinex","SOLUSD",1758261427994,0.06,245.76,245.75,40.72421172]
["bitfinex","SOLUSD",1758261428591,0.06,245.76,245.75,38.59340325]
["bitfinex","SOLUSD",1758261429006,0.06,245.76,245.75,39.25340325]
["bitfinex","SOLUSD",1758261429592,0.06,245.76,245.75,38.59340325]
["bitfinex","SOLUSD",1758261429884,0.06,245.76,245.75,39.25340325]
["bitfinex","SOLUSD",1758261431519,0.06,245.76,245.75,38.59340325]
["bitfinex","SOLUSD",1758261432023,0.06,245.76,245.75,39.25340325]
["bitfinex","SOLUSD",1758261432984,0.06,245.76,245.75,38.59340325]
["bitfinex","SOLUSD",1758261434006,0.06,245.76,245.75,38.30908011]
["bitfinex","SOLUSD",1758261435006,0.78,245.76,245.75,38.30908011]
["bitfinex","SOLUSD",1758261436406,0.06,245.76,245.75,38.30908011]
["bitfinex","SOLUSD",1758261439309,0.06,245.76,245.75,38.96908011]
["bitfinex","SOLUSD",1758261439817,0.06,245.76,245.75,39.25340325]
["bitfinex","SOLUSD",1758261441000,0.06,245.76,245.75,38.59340325]
["bitfinex","SOLUSD",1758261441404,0.06,245.76,245.75,7.45340325]
["bitfinex","SOLUSD",1758261441610,0.06,245.76,245.75,38.59340325]
["bitfinex","SOLUSD",1758261442325,0.78,245.76,245.75,7.16908011]
["bitfinex","SOLUSD",1758261442628,0.06,245.76,245.75,38.30908011]
["bitfinex","SOLUSD",1758261442804,0.78,245.76,245.75,38.30908011]
["bitfinex","SOLUSD",1758261443302,0.78,245.76,245.75,7.16908011]
["bitfinex","SOLUSD",1758261443497,0.78,245.76,245.75,38.30908011]
["bitfinex","SOLUSD",1758261443697,0.78,245.76,245.75,5.53998446]
["bitfinex","SOLUSD",1758261443998,0.78,245.76,245.75,36.67998446]
["bitfinex","SOLUSD",1758261444218,0.78,245.76,245.74,1.629162]
["bitfinex","SOLUSD",1758261444418,0.78,245.76,245.73,30.09949902]
["bitfinex","SOLUSD",1758261444419,0.72,245.75,245.73,30.09949902]
["bitfinex","SOLUSD",1758261444617,0.06,245.76,245.74,32.61080847]
["bitfinex","SOLUSD",1758261444912,0.06,245.76,245.75,1.47080847]
["bitfinex","SOLUSD",1758261445101,0.06,245.76,245.75,2.14080847]
["bitfinex","SOLUSD",1758261445501,0.06,245.76,245.75,33.83908011]
["bitfinex","SOLUSD",1758261445698,0.06,245.76,245.75,33.16908011]
["bitfinex","SOLUSD",1758261451793,0.06,245.76,245.75,3.09990412]
["bitfinex","SOLUSD",1758261451794,0.77,245.76,245.75,3.09990412]
["bitfinex","SOLUSD",1758261452000,0.77,245.76,245.74,31.14]
["bitfinex","SOLUSD",1758261452221,0.71,245.75,245.74,31.14]
["bitfinex","SOLUSD",1758261452408,0.71,245.75,245.73,32.64080847]
["bitfinex","SOLUSD",1758261452600,0.71,245.74,245.73,31.17]
["bitfinex","SOLUSD",1758261452796,0.71,245.74,245.73,32.64080847]
["bitfinex","SOLUSD",1758261453905,0.71,245.74,245.73,31.17]
["bitfinex","SOLUSD",1758261454101,0.71,245.74,245.73,32.64080847]
["bitfinex","SOLUSD",1758261458615,0.71,245.74,245.73,58.64080847]
["bitfinex","SOLUSD",1758261459017,0.77,245.76,245.73,62.71031565]
["bitfinex","SOLUSD",1758261459334,0.06,245.76,245.75,1.47080847]
["bitfinex","SOLUSD",1758261459701,0.77,245.76,245.75,1.47080847]
["bitfinex","SOLUSD",1758261465028,0.06,245.76,245.75,1.47080847]
["bitfinex","SOLUSD",1758261465235,0.77,245.76,245.75,1.47080847]
["bitfinex","SOLUSD",1758261465735,0.77,245.76,245.73,57.17]
["bitfinex","SOLUSD",1758261465933,0.06,245.76,245.75,1.47080847]
["bitfinex","SOLUSD",1758261466810,0.06,245.76,245.75,32.59080847]
["bitfinex","SOLUSD",1758261467836,0.77,245.76,245.75,32.59080847]
["bitfinex","SOLUSD",1758261468532,0.06,245.76,245.74,31.12]
["bitfinex","SOLUSD",1758261468730,0.06,245.76,245.73,26.03]
["bitfinex","SOLUSD",1758261468731,0.71,245.75,245.73,31.15]
["bitfinex","SOLUSD",1758261469113,0.71,245.75,245.73,26.03]
["bitfinex","SOLUSD",1758261469313,0.71,245.75,245.73,57.15]
["bitfinex","SOLUSD",1758261469843,0.71,245.75,245.74,1.47080847]
["bitfinex","SOLUSD",1758261471745,0.71,245.75,245.74,2.29949273]
["bitfinex","SOLUSD",1758261472416,0.06,245.76,245.74,2.29949273]
["bitfinex","SOLUSD",1758261472616,0.77,245.76,245.75,2.29949273]
["bitfinex","SOLUSD",1758261474117,0.77,245.76,245.73,57.15]
["bitfinex","SOLUSD",1758261474336,0.71,245.75,245.74,2.29949273]
["bitfinex","SOLUSD",1758261476132,0.06,245.76,245.74,2.29949273]
["bitfinex","SOLUSD",1758261476338,0.06,245.76,245.74,33.41949273]
["bitfinex","SOLUSD",1758261477120,0.06,245.76,245.75,2.29949273]
["bitfinex","SOLUSD",1758261478321,0.06,245.76,245.75,0.71]
["bitfinex","SOLUSD",1758261478516,0.06,245.76,245.75,3.00949273]
["bitfinex","SOLUSD",1758261478717,0.06,245.76,245.75,2.29949273]
["bitfinex","SOLUSD",1758261480921,0.06,245.76,245.75,3.00949273]
["bitfinex","SOLUSD",1758261481245,0.06,245.76,245.75,2.29949273]
["bitfinex","SOLUSD",1758261481832,0.06,245.76,245.75,3.00949273]
["bitfinex","SOLUSD",1758261483026,0.06,245.76,245.75,2.29949273]
["bitfinex","SOLUSD",1758261483840,0.06,245.76,245.75,7.07866872]
["bitfinex","SOLUSD",1758261484422,0.06,245.76,245.75,8.99215386]
["bitfinex","SOLUSD",1758261488734,0.06,245.76,245.75,11.29164659]
["bitfinex","SOLUSD",1758261489243,0.06,245.76,245.75,8.99215386]
["bitfinex","SOLUSD",1758261491150,0.06,245.76,245.75,6.69266113]
["bitfinex","SOLUSD",1758261491443,0.06,245.76,245.75,8.99215386]
["bitfinex","SOLUSD",1758261496745,0.06,245.76,245.75,8.28215386]
["bitfinex","SOLUSD",1758261497048,0.06,245.76,245.75,7.99783072]
["bitfinex","SOLUSD",1758261497255,0.06,245.76,245.75,39.11783072]
["bitfinex","SOLUSD",1758261497755,0.06,245.76,245.75,39.82783072]
["bitfinex","SOLUSD",1758261497930,0.06,245.76,245.75,36.81833799]
["bitfinex","SOLUSD",1758261498130,0.06,245.76,245.75,39.11783072]
["bitfinex","SOLUSD",1758261498973,0.06,245.76,245.75,39.82783072]
["bitfinex","SOLUSD",1758261499758,0.06,245.76,245.75,8.70783072]
["bitfinex","SOLUSD",1758261499944,0.06,245.76,245.75,39.82783072]
["bitfinex","SOLUSD",1758261500848,0.06,245.76,245.75,8.70783072]
["bitfinex","SOLUSD",1758261501052,0.06,245.76,245.75,39.80783072]
["bitfinex","SOLUSD",1758261501253,0.06,245.76,245.75,8.70783072]
["bitfinex","SOLUSD",1758261501636,0.06,245.76,245.75,39.80783072]
["bitfinex","SOLUSD",1758261502546,0.06,245.76,245.75,39.09783072]
["bitfinex","SOLUSD",1758261503060,0.06,245.76,245.75,39.80783072]
["bitfinex","SOLUSD",1758261503953,0.06,245.76,245.75,39.09783072]
["bitfinex","SOLUSD",1758261504163,0.06,245.76,245.75,39.80783072]
["bitfinex","SOLUSD",1758261504655,0.06,245.76,245.75,39.09783072]
["bitfinex","SOLUSD",1758261505248,0.75,245.76,245.75,39.09783072]
["bitfinex","SOLUSD",1758261505454,0.06,245.76,245.75,39.09783072]
["bitfinex","SOLUSD",1758261505963,0.06,245.76,245.75,39.77783072]
["bitfinex","SOLUSD",1758261506161,0.06,245.76,245.75,39.09783072]
["bitfinex","SOLUSD",1758261507164,0.06,245.76,245.75,39.77783072]
["bitfinex","SOLUSD",1758261507551,0.06,245.76,245.75,39.09783072]
["bitfinex","SOLUSD",1758261508153,0.06,245.76,245.75,1.629162]
["bitfinex","SOLUSD",1758261508360,0.06,245.76,245.75,59.39949273]
["bitfinex","SOLUSD",1758261508549,0.75,245.76,245.75,59.39949273]
["bitfinex","SOLUSD",1758261509343,0.06,245.76,245.75,59.39949273]
["bitfinex","SOLUSD",1758261509542,0.06,245.76,245.75,63.46866872]
["bitfinex","SOLUSD",1758261509842,0.06,245.76,245.75,65.77789708]
["bitfinex","SOLUSD",1758261510463,0.06,245.76,245.75,63.47840435]
["bitfinex","SOLUSD",1758261510767,0.06,245.76,245.75,65.09789708]
["bitfinex","SOLUSD",1758261510966,0.06,245.76,245.75,65.77789708]
["bitfinex","SOLUSD",1758261512864,0.06,245.76,245.75,65.09789708]
["bitfinex","SOLUSD",1758261515755,0.06,245.76,245.75,65.77789708]
["bitfinex","SOLUSD",1758261515968,0.06,245.76,245.75,65.09789708]
["bitfinex","SOLUSD",1758261518275,0.06,245.76,245.75,65.77789708]
["bitfinex","SOLUSD",1758261520755,0.06,245.76,245.75,63.47840435]
["bitfinex","SOLUSD",1758261520956,0.06,245.76,245.75,65.77789708]
["bitfinex","SOLUSD",1758261522177,0.06,245.76,245.75,65.09789708]
["bitfinex","SOLUSD",1758261524873,0.75,245.76,245.75,33.99789708]
["bitfinex","SOLUSD",1758261525056,0.06,245.76,245.75,63.46866872]
["bitfinex","SOLUSD",1758261526058,0.06,245.76,245.75,64.14866872]
["bitfinex","SOLUSD",1758261527064,0.06,245.76,245.75,65.09783072]
["bitfinex","SOLUSD",1758261527356,0.75,245.76,245.75,33.39949273]
["bitfinex","SOLUSD",1758261527971,0.06,245.76,245.75,33.39949273]
["bitfinex","SOLUSD",1758261528566,0.06,245.76,245.75,37.46866872]
["bitfinex","SOLUSD",1758261529082,0.06,245.76,245.75,38.14866872]
["bitfinex","SOLUSD",1758261529667,0.06,245.76,245.75,37.46866872]
["bitfinex","SOLUSD",1758261531986,0.06,245.76,245.75,38.14866872]
["bitfinex","SOLUSD",1758261532160,0.06,245.76,245.75,39.77783072]
["bitfinex","SOLUSD",1758261534389,0.06,245.76,245.75,38.9493069]
["bitfinex","SOLUSD",1758261534571,0.06,245.76,245.75,37.47833799]
["bitfinex","SOLUSD",1758261534774,0.06,245.76,245.75,38.9493069]
["bitfinex","SOLUSD",1758261538764,0.06,245.76,245.75,39.23363004]
["bitfinex","SOLUSD",1758261542192,0.16,245.79,245.78,0.28432314]
["bitfinex","SOLUSD",1758261542396,0.16,245.79,245.78,65.42916769]
["bitfinex","SOLUSD",1758261542596,0.16,245.79,245.78,58.07432314]
["bitfinex","SOLUSD",1758261542816,0.16,245.79,245.78,65.50916769]
["bitfinex","SOLUSD",1758261542970,0.16,245.79,245.78,59.78302079]
["bitfinex","SOLUSD",1758261543173,0.16,245.79,245.78,35.26786534]
["bitfinex","SOLUSD",1758261543385,0.16,245.79,245.78,60.5639897]
["bitfinex","SOLUSD",1758261543785,0.16,245.79,245.78,61.2539897]
["bitfinex","SOLUSD",1758261544167,0.16,245.79,245.78,66.79363791]
["bitfinex","SOLUSD",1758261544890,0.16,245.79,245.78,66.10363791]
["bitfinex","SOLUSD",1758261545370,0.16,245.79,245.78,71.20654464]
["bitfinex","SOLUSD",1758261546875,0.16,245.79,245.78,40.02654464]
["bitfinex","SOLUSD",1758261547075,0.16,245.79,245.78,71.20654464]
["bitfinex","SOLUSD",1758261549994,0.16,245.79,245.78,70.51654464]
["bitfinex","SOLUSD",1758261551308,0.16,245.79,245.78,62.87737695]
["bitfinex","SOLUSD",1758261551480,0.16,245.79,245.78,70.2322215]
["bitfinex","SOLUSD",1758261556310,0.16,245.79,245.78,70.9222215]
["bitfinex","SOLUSD",1758261556919,0.16,245.79,245.78,70.2322215]
["bitfinex","SOLUSD",1758261558109,0.16,245.79,245.78,39.0522215]
["bitfinex","SOLUSD",1758261558285,0.16,245.79,245.78,70.1922215]
["bitfinex","SOLUSD",1758261559907,0.16,245.79,245.78,39.0522215]
["bitfinex","SOLUSD",1758261560224,0.16,245.79,245.78,70.1922215]
["bitfinex","SOLUSD",1758261561012,0.16,245.79,245.78,39.0522215]
["bitfinex","SOLUSD",1758261561515,0.16,245.79,245.78,70.1922215]
["bitfinex","SOLUSD",1758261562011,0.16,245.79,245.78,39.0522215]
["bitfinex","SOLUSD",1758261562201,0.16,245.79,245.78,70.1922215]
["bitfinex","SOLUSD",1758261566113,0.16,245.79,245.78,39.0522215]
["bitfinex","SOLUSD",1758261566300,0.16,245.79,245.78,70.1722215]
["bitfinex","SOLUSD",1758261571018,0.16,245.79,245.78,70.8422215]
["bitfinex","SOLUSD",1758261571218,0.16,245.79,245.78,70.8722215]
["bitfinex","SOLUSD",1758261571922,0.16,245.79,245.78,70.2022215]
["bitfinex","SOLUSD",1758261573524,0.16,245.79,245.78,70.8722215]
["bitfinex","SOLUSD",1758261574017,0.16,245.79,245.78,70.2022215]
["bitfinex","SOLUSD",1758261574596,0.85,245.79,245.78,3.12966656]
["bitfinex","SOLUSD",1758261574810,0.85,245.79,245.78,34.22966656]
["bitfinex","SOLUSD",1758261576306,0.85,245.79,245.78,60.22966656]
["bitfinex","SOLUSD",1758261576505,0.85,245.79,245.78,29.12966656]
["bitfinex","SOLUSD",1758261576733,0.85,245.79,245.78,60.22966656]
["bitfinex","SOLUSD",1758261577518,0.85,245.79,245.78,29.12966656]
["bitfinex","SOLUSD",1758261577715,0.16,245.79,245.78,66.43931477]
["bitfinex","SOLUSD",1758261581018,0.16,245.79,245.78,65.76931477]
["bitfinex","SOLUSD",1758261581222,0.85,245.79,245.78,58.75869765]
["bitfinex","SOLUSD",1758261581420,0.85,245.79,245.78,58.60096891]
["bitfinex","SOLUSD",1758261589234,0.16,245.79,245.78,58.60096891]
["bitfinex","SOLUSD",1758261589626,0.85,245.79,245.78,58.60096891]
["bitfinex","SOLUSD",1758261589942,0.16,245.79,245.78,58.60096891]
["bitfinex","SOLUSD",1758261595426,0.16,245.79,245.78,62.66964821]
["bitfinex","SOLUSD",1758261595842,0.16,245.79,245.78,63.49676541]
["bitfinex","SOLUSD",1758261596746,0.16,245.79,245.78,64.16676541]
["bitfinex","SOLUSD",1758261597431,0.16,245.79,245.78,63.49676541]
["bitfinex","SOLUSD",1758261597836,0.16,245.79,245.78,66.46485152]
["bitfinex","SOLUSD",1758261598741,0.16,245.79,245.78,68.09388082]
["bitfinex","SOLUSD",1758261600551,0.16,245.79,245.78,67.42388082]
["bitfinex","SOLUSD",1758261600754,0.16,245.79,245.78,61.72617222]
["bitfinex","SOLUSD",1758261601047,0.16,245.79,245.78,59.42808611]
["bitfinex","SOLUSD",1758261601239,0.16,245.79,245.78,28.32808611]
["bitfinex","SOLUSD",1758261601444,0.16,245.79,245.78,59.42808611]
["bitfinex","SOLUSD",1758261601745,0.16,245.79,245.78,63.49676541]
["bitfinex","SOLUSD",1758261602349,0.16,245.79,245.78,64.16676541]
["bitfinex","SOLUSD",1758261602656,0.16,245.79,245.78,63.4977086]
["bitfinex","SOLUSD",1758261602951,0.16,245.79,245.78,68.09388082]
["bitfinex","SOLUSD",1758261603156,0.16,245.79,245.78,42.37820396]
["bitfinex","SOLUSD",1758261603650,0.16,245.79,245.78,10.99388082]
["bitfinex","SOLUSD",1758261603950,0.16,245.79,245.78,10.32388082]
["bitfinex","SOLUSD",1758261604158,0.83,245.79,245.78,59.42808611]
["bitfinex","SOLUSD",1758261604327,0.83,245.79,245.78,0.03]
["bitfinex","SOLUSD",1758261604528,0.83,245.79,245.78,57.13]
["bitfinex","SOLUSD",1758261604767,0.83,245.79,245.78,0.03]
["bitfinex","SOLUSD",1758261605051,4.89851377,245.79,245.78,0.03]
["bitfinex","SOLUSD",1758261606961,0.83,245.79,245.78,2.32808611]
["bitfinex","SOLUSD",1758261607975,0.83,245.79,245.78,0.03]
["bitfinex","SOLUSD",1758261608143,0.83,245.79,245.78,2.32808611]
["bitfinex","SOLUSD",1758261608648,4.89851377,245.79,245.78,0.03]
["bitfinex","SOLUSD",1758261609038,18.49410778,245.79,245.78,0.03]
["bitfinex","SOLUSD",1758261609639,21.80971166,245.79,245.78,0.03]
["bitfinex","SOLUSD",1758261610046,19.51162555,245.79,245.78,0.03]
["bitfinex","SOLUSD",1758261613458,33.49403855,245.79,245.78,0.03]
["bitfinex","SOLUSD",1758261615359,66.89212466,245.79,245.78,0.03]
["bitfinex","SOLUSD",1758261615533,38.09021077,245.79,245.78,0.03]
["bitfinex","SOLUSD",1758261615733,69.19021077,245.79,245.78,0.03]
["bitfinex","SOLUSD",1758261617647,38.09021077,245.79,245.78,0.03]
["bitfinex","SOLUSD",1758261617845,69.19021077,245.79,245.78,0.03]
["bitfinex","SOLUSD",1758261618546,38.09021077,245.79,245.78,0.03]
["bitfinex","SOLUSD",1758261618745,69.19021077,245.79,245.78,0.03]
["bitfinex","SOLUSD",1758261619851,71.77262002,245.79,245.78,0.03]
["bitfinex","SOLUSD",1758261620049,40.67262002,245.79,245.78,0.03]
["bitfinex","SOLUSD",1758261620250,71.77262002,245.79,245.78,0.03]
["bitfinex","SOLUSD",1758261620947,40.67262002,245.79,245.78,0.03]
["bitfinex","SOLUSD",1758261621150,71.77262002,245.79,245.78,0.03]
["bitfinex","SOLUSD",1758261622170,40.67262002,245.79,245.78,0.03]
["bitfinex","SOLUSD",1758261622346,77.7916969,245.79,245.78,0.03]
["bitfinex","SOLUSD",1758261622764,46.6916969,245.79,245.78,0.03]
["bitfinex","SOLUSD",1758261623070,77.7916969,245.79,245.78,0.03]
["bitfinex","SOLUSD",1758261623662,40.67262002,245.79,245.78,0.03]
["bitfinex","SOLUSD",1758261623854,36.0764478,245.79,245.78,0.03]
["bitfinex","SOLUSD",1758261624060,71.77262002,245.79,245.78,0.03]
["bitfinex","SOLUSD",1758261624568,40.67262002,245.79,245.78,0.03]
["bitfinex","SOLUSD",1758261624762,71.77262002,245.79,245.78,0.03]
["bitfinex","SOLUSD",1758261625763,69.47453391,245.79,245.78,0.03]
["bitfinex","SOLUSD",1758261626351,38.37453391,245.79,245.78,0.03]
["bitfinex","SOLUSD",1758261626865,69.47453391,245.79,245.78,0.03]
["bitfinex","SOLUSD",1758261627177,71.77262002,245.79,245.78,0.03]
["bitfinex","SOLUSD",1758261627680,13.59559401,245.75,245.73,0.03]
["bitfinex","SOLUSD",1758261627979,47.27800326,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758261628170,48.84170325,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758261628377,50.47186117,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758261628568,49.75186117,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758261628765,54.54120275,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758261629193,52.24311664,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758261629380,54.54120275,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758261630676,52.24311664,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758261630860,51.52311664,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758261631174,20.1387935,245.74,245.73,0.7]
["bitfinex","SOLUSD",1758261631383,49.60863558,245.74,245.73,0.7]
["bitfinex","SOLUSD",1758261631863,49.60863558,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758261632058,18.50863558,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758261632264,49.62863558,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758261633578,18.50863558,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758261633879,49.62863558,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758261634470,50.34863558,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758261634676,52.64672169,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758261635074,21.52672169,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758261635283,52.64672169,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758261636883,49.62863558,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758261637090,51.92672169,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758261637665,52.64672169,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758261638082,20.80672169,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758261638282,51.92672169,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758261638589,52.64672169,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758261638779,51.92672169,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758261639858,20.80672169,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758261640063,51.92672169,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758261641369,49.62863558,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758261641567,51.92672169,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758261642277,20.80672169,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758261642483,51.92672169,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758261644086,20.80672169,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758261644393,49.62863558,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758261644599,18.50863558,245.74,245.73,0.7]
["bitfinex","SOLUSD",1758261644912,0.84369999,245.74,245.73,2.99808611]
["bitfinex","SOLUSD",1758261647192,0.84369999,245.74,245.73,0.7]
["bitfinex","SOLUSD",1758261647696,0.84369999,245.74,245.73,2.99808611]
["bitfinex","SOLUSD",1758261648277,41.26155935,245.75,245.73,2.99808611]
["bitfinex","SOLUSD",1758261648477,41.26155935,245.75,245.74,0.67]
["bitfinex","SOLUSD",1758261649794,13.59559401,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758261649998,15.89368012,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758261650174,47.73368012,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758261650894,20.96734484,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758261651078,52.08734484,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758261651276,53.10511272,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758261655297,18.68270347,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758261655477,52.10078958,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758261655882,52.81078958,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758261656481,50.51270347,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758261656691,52.81078958,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758261657593,50.51270347,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758261657796,51.98550146,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758261658290,50.51270347,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758261658493,51.98550146,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758261659591,51.27550146,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758261660104,49.80275575,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758261660404,51.27555374,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758261660906,51.98555374,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758261661496,50.51275575,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758261661698,51.98555374,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758261663097,52.26987688,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758261664403,21.14987688,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758261664918,52.26987688,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758261665509,50.79707889,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758261665709,52.26987688,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758261666501,21.14987688,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758261666713,52.26987688,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758261667520,52.26988972,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758261667815,0.28432314,245.73,245.7,0.03]
["bitfinex","SOLUSD",1758261668124,15.35271514,245.71,245.7,0.03]
["bitfinex","SOLUSD",1758261668300,17.08054814,245.71,245.7,0.03]
["bitfinex","SOLUSD",1758261668496,59.87991715,245.7,245.69,1e-08]
["bitfinex","SOLUSD",1758261668722,99.3817401,245.7,245.69,1e-08]
["bitfinex","SOLUSD",1758261669016,39.59559401,245.68,245.67,1e-08]
["bitfinex","SOLUSD",1758261669239,73.49054814,245.68,245.67,1e-08]
["bitfinex","SOLUSD",1758261669402,74.20054814,245.68,245.67,1e-08]
["bitfinex","SOLUSD",1758261669723,42.37054814,245.68,245.67,1e-08]
["bitfinex","SOLUSD",1758261669916,73.49054814,245.68,245.67,1e-08]
["bitfinex","SOLUSD",1758261670117,42.37054814,245.68,245.67,1e-08]
["bitfinex","SOLUSD",1758261670326,73.49054814,245.68,245.67,1e-08]
["bitfinex","SOLUSD",1758261670618,43.08054814,245.68,245.67,1e-08]
["bitfinex","SOLUSD",1758261670822,73.49054814,245.68,245.67,1e-08]
["bitfinex","SOLUSD",1758261671024,46.44088353,245.68,245.67,1e-08]
["bitfinex","SOLUSD",1758261671402,47.15088353,245.68,245.67,1e-08]
["bitfinex","SOLUSD",1758261671602,78.27088353,245.68,245.67,1e-08]
["bitfinex","SOLUSD",1758261671928,47.15088353,245.68,245.67,1e-08]
["bitfinex","SOLUSD",1758261672114,78.27088353,245.68,245.67,1e-08]
["bitfinex","SOLUSD",1758261672715,47.15088353,245.68,245.67,1e-08]
["bitfinex","SOLUSD",1758261673015,78.27088353,245.68,245.67,1e-08]
["bitfinex","SOLUSD",1758261676224,0.28432314,245.66,245.62,0.03]
["bitfinex","SOLUSD",1758261676402,15.068392,245.63,245.62,0.03]
["bitfinex","SOLUSD",1758261676607,46.47271514,245.63,245.62,0.03]
["bitfinex","SOLUSD",1758261678311,50.54387908,245.63,245.62,0.03]
["bitfinex","SOLUSD",1758261679523,51.25387908,245.63,245.62,0.03]
["bitfinex","SOLUSD",1758261679715,20.13387908,245.63,245.62,0.03]
["bitfinex","SOLUSD",1758261679917,51.25387908,245.63,245.62,0.03]
["bitfinex","SOLUSD",1758261680112,52.2721884,245.63,245.62,0.03]
["bitfinex","SOLUSD",1758261680629,13.87991715,245.62,245.6,0.03]
["bitfinex","SOLUSD",1758261680816,47.94551313,245.61,245.6,0.03]
["bitfinex","SOLUSD",1758261681130,13.87991715,245.6,245.59,0.03]
["bitfinex","SOLUSD",1758261681321,16.06271514,245.6,245.59,0.03]
["bitfinex","SOLUSD",1758261681509,41.068392,245.58,245.57,0.03]
["bitfinex","SOLUSD",1758261681715,72.188392,245.58,245.57,0.69]
["bitfinex","SOLUSD",1758261681912,72.47271514,245.58,245.57,0.03]
["bitfinex","SOLUSD",1758261682324,13.59559401,245.57,245.55,0.66]
["bitfinex","SOLUSD",1758261682506,36.66512247,245.56,245.55,0.66]
["bitfinex","SOLUSD",1758261682907,36.66512247,245.56,245.54,0.03]
["bitfinex","SOLUSD",1758261682908,13.59559401,245.55,245.54,0.03]
["bitfinex","SOLUSD",1758261683109,15.068392,245.55,245.54,0.03]
["bitfinex","SOLUSD",1758261684322,15.778392,245.55,245.51,0.1]
["bitfinex","SOLUSD",1758261684520,50.26104818,245.54,245.51,0.1]
["bitfinex","SOLUSD",1758261684920,13.59559401,245.53,245.51,0.76]
["bitfinex","SOLUSD",1758261685230,13.59559401,245.51,245.49,0.03]
["bitfinex","SOLUSD",1758261685413,32.59279799,245.5,245.49,0.03]
["bitfinex","SOLUSD",1758261686014,32.59279799,245.5,245.49,0.74]
["bitfinex","SOLUSD",1758261686210,36.66611774,245.5,245.49,0.74]
["bitfinex","SOLUSD",1758261686409,50.26171175,245.5,245.49,0.03]
["bitfinex","SOLUSD",1758261687037,13.59559401,245.49,245.47,0.71]
["bitfinex","SOLUSD",1758261687217,32.59279799,245.48,245.46,0.71]
["bitfinex","SOLUSD",1758261687416,32.59279799,245.48,245.41,26.1]
["bitfinex","SOLUSD",1758261687749,1.47279799,245.46,245.42,0.71]
["bitfinex","SOLUSD",1758261688042,31.12,245.45,245.42,0.71]
["bitfinex","SOLUSD",1758261688346,4.07431551,245.44,245.41,0.1]
["bitfinex","SOLUSD",1758261688514,4.07431551,245.44,245.43,0.71]
["bitfinex","SOLUSD",1758261689830,5.5471135,245.44,245.41,0.1]
["bitfinex","SOLUSD",1758261690042,5.5471135,245.44,245.42,0.71]
["bitfinex","SOLUSD",1758261691136,5.5471135,245.44,245.41,0.81]
["bitfinex","SOLUSD",1758261691322,4.07464754,245.42,245.41,0.81]
["bitfinex","SOLUSD",1758261693013,4.07464754,245.42,245.41,0.1]
["bitfinex","SOLUSD",1758261693218,4.07464754,245.42,245.36,1.47279799]
["bitfinex","SOLUSD",1758261693418,5.54744553,245.42,245.38,0.71]
["bitfinex","SOLUSD",1758261693729,13.59559401,245.41,245.4,0.03]
["bitfinex","SOLUSD",1758261693925,44.73559401,245.41,245.4,0.03]
["bitfinex","SOLUSD",1758261694911,13.59559401,245.41,245.4,0.03]
["bitfinex","SOLUSD",1758261695116,0.68,245.45,245.4,0.03]
["bitfinex","SOLUSD",1758261695117,31.14,245.44,245.4,2.21279799]
["bitfinex","SOLUSD",1758261695330,31.14,245.44,245.41,0.71]
["bitfinex","SOLUSD",1758261695536,31.14,245.44,245.42,0.71]
["bitfinex","SOLUSD",1758261695737,31.14,245.44,245.4,0.03]
["bitfinex","SOLUSD",1758261695938,31.14,245.44,245.4,0.74]
["bitfinex","SOLUSD",1758261696319,15.068392,245.43,245.4,0.03]
["bitfinex","SOLUSD",1758261696520,31.18,245.42,245.4,0.03]
["bitfinex","SOLUSD",1758261696922,15.068392,245.41,245.4,0.03]
["bitfinex","SOLUSD",1758261697122,17.67040758,245.41,245.4,0.03]
["bitfinex","SOLUSD",1758261697740,17.67040758,245.41,245.38,0.03]
["bitfinex","SOLUSD",1758261699141,4.07514568,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758261699320,4.07514568,245.39,245.38,0.74]
["bitfinex","SOLUSD",1758261700848,31.18,245.4,245.38,0.74]
["bitfinex","SOLUSD",1758261701344,35.25499978,245.4,245.38,0.74]
["bitfinex","SOLUSD",1758261701724,35.25499978,245.4,245.38,0.03]
["bitfinex","SOLUSD",1758261702042,5.70653859,245.44,245.39,2.18279799]
["bitfinex","SOLUSD",1758261702340,31.2,245.42,245.4,2.18279799]
["bitfinex","SOLUSD",1758261702542,31.2,245.42,245.41,0.71]
["bitfinex","SOLUSD",1758261702741,31.2,245.42,245.4,1.47279799]
["bitfinex","SOLUSD",1758261702947,31.2,245.42,245.4,2.18279799]
["bitfinex","SOLUSD",1758261705363,35.27465273,245.42,245.4,1.47279799]
["bitfinex","SOLUSD",1758261705540,35.27465273,245.42,245.39,1.47279799]
["bitfinex","SOLUSD",1758261707029,35.95465273,245.42,245.39,1.47279799]
["bitfinex","SOLUSD",1758261708462,4.75465273,245.42,245.39,1.47279799]
["bitfinex","SOLUSD",1758261708848,31.2,245.43,245.4,2.18279799]
["bitfinex","SOLUSD",1758261709057,13.59559401,245.44,245.41,2.18279799]
["bitfinex","SOLUSD",1758261709233,31.2,245.45,245.41,1.47279799]
["bitfinex","SOLUSD",1758261709433,31.2,245.45,245.42,1.47279799]
["bitfinex","SOLUSD",1758261709639,31.88,245.45,245.41,2.18279799]
["bitfinex","SOLUSD",1758261709965,31.88,245.45,245.41,1.47279799]
["bitfinex","SOLUSD",1758261710133,35.95424761,245.45,245.41,1.47279799]
["bitfinex","SOLUSD",1758261711242,35.95424761,245.45,245.4,1.47279799]
["bitfinex","SOLUSD",1758261711441,0.68,245.44,245.39,1.47279799]
["bitfinex","SOLUSD",1758261711838,0.06,245.42,245.4,2.18279799]
["bitfinex","SOLUSD",1758261712164,0.06,245.42,245.41,2.18279799]
["bitfinex","SOLUSD",1758261713263,0.06,245.42,245.41,30.78481357]
["bitfinex","SOLUSD",1758261713465,0.06,245.42,245.41,32.25761156]
["bitfinex","SOLUSD",1758261716063,0.06,245.42,245.41,35.36196381]
["bitfinex","SOLUSD",1758261716360,0.06,245.45,245.41,35.36196381]
["bitfinex","SOLUSD",1758261716361,0.06,245.45,245.41,49.96739172]
["bitfinex","SOLUSD",1758261716545,0.06,245.45,245.44,1.75712113]
["bitfinex","SOLUSD",1758261716933,0.06,245.45,245.44,6.53143664]
["bitfinex","SOLUSD",1758261717345,0.06,245.45,245.44,12.53049136]
["bitfinex","SOLUSD",1758261717762,0.06,245.45,245.44,13.3611321]
["bitfinex","SOLUSD",1758261718238,0.06,245.47,245.44,23.54692088]
["bitfinex","SOLUSD",1758261718554,0.06,245.47,245.46,0.28432314]
["bitfinex","SOLUSD",1758261718766,0.06,245.47,245.46,2.58776187]
["bitfinex","SOLUSD",1758261719060,0.06,245.47,245.46,7.36174541]
["bitfinex","SOLUSD",1758261721559,0.72,245.57,245.49,26.0]
["bitfinex","SOLUSD",1758261721738,0.82,245.59,245.56,2.30343873]
["bitfinex","SOLUSD",1758261722061,0.1,245.59,245.58,2.30343873]
["bitfinex","SOLUSD",1758261722432,0.82,245.59,245.58,2.30343873]
["bitfinex","SOLUSD",1758261722635,0.1,245.59,245.58,2.30343873]
["bitfinex","SOLUSD",1758261722835,0.82,245.59,245.58,2.30343873]
["bitfinex","SOLUSD",1758261723248,0.82,245.59,245.56,2.30343873]
["bitfinex","SOLUSD",1758261723554,0.72,245.58,245.56,2.30343873]
["bitfinex","SOLUSD",1758261723761,0.72,245.57,245.56,2.30343873]
["bitfinex","SOLUSD",1758261724060,0.72,245.57,245.54,4.07259425]
["bitfinex","SOLUSD",1758261724270,0.72,245.57,245.56,2.30343873]
["bitfinex","SOLUSD",1758261724859,0.82,245.59,245.56,2.30343873]
["bitfinex","SOLUSD",1758261725061,0.72,245.58,245.57,2.30343873]
["bitfinex","SOLUSD",1758261725359,0.1,245.59,245.57,2.30343873]
["bitfinex","SOLUSD",1758261725652,0.72,245.58,245.57,2.30343873]
["bitfinex","SOLUSD",1758261726036,0.72,245.58,245.53,26.0]
["bitfinex","SOLUSD",1758261726239,0.72,245.57,245.56,2.30343873]
["bitfinex","SOLUSD",1758261726457,0.72,245.57,245.55,2.30343873]
["bitfinex","SOLUSD",1758261726635,3.02343873,245.56,245.47,4.0737431]
["bitfinex","SOLUSD",1758261726836,3.02343873,245.55,245.46,0.7]
["bitfinex","SOLUSD",1758261727056,3.02343873,245.55,245.48,2.30343873]
["bitfinex","SOLUSD",1758261729974,0.72,245.58,245.54,26.0]
["bitfinex","SOLUSD",1758261730269,0.72,245.57,245.54,2.30343873]
["bitfinex","SOLUSD",1758261730574,0.72,245.56,245.5,12.23017183]
["bitfinex","SOLUSD",1758261730790,0.72,245.55,245.47,30.19]
["bitfinex","SOLUSD",1758261731070,0.72,245.54,245.5,26.0]
["bitfinex","SOLUSD",1758261731273,0.72,245.53,245.5,28.30343873]
["bitfinex","SOLUSD",1758261731449,6.37587801,245.56,245.5,28.30343873]
["bitfinex","SOLUSD",1758261731450,3.02343873,245.58,245.52,2.30343873]
["bitfinex","SOLUSD",1758261731652,0.72,245.58,245.56,2.30343873]
["bitfinex","SOLUSD",1758261731857,0.72,245.57,245.55,2.30343873]
["bitfinex","SOLUSD",1758261732453,4.23189161,245.59,245.55,2.30343873]
["bitfinex","SOLUSD",1758261732679,4.95189161,245.59,245.55,2.30343873]
["bitfinex","SOLUSD",1758261732863,0.72,245.58,245.55,2.30343873]
["bitfinex","SOLUSD",1758261733581,0.72,245.57,245.55,2.30343873]
["bitfinex","SOLUSD",1758261733878,0.16,245.59,245.55,2.30343873]
["bitfinex","SOLUSD",1758261734178,0.72,245.58,245.55,2.30343873]
["bitfinex","SOLUSD",1758261734480,0.72,245.57,245.54,2.30343873]
["bitfinex","SOLUSD",1758261734682,0.72,245.56,245.54,2.30343873]
["bitfinex","SOLUSD",1758261735057,0.72,245.56,245.48,16.30465786]
["bitfinex","SOLUSD",1758261735254,2.30343873,245.57,245.5,26.0]
["bitfinex","SOLUSD",1758261735456,0.72,245.55,245.51,26.0]
["bitfinex","SOLUSD",1758261735660,0.72,245.54,245.51,26.0]
["bitfinex","SOLUSD",1758261735958,0.72,245.53,245.51,26.0]
["bitfinex","SOLUSD",1758261736882,0.72,245.57,245.52,2.30343873]
["bitfinex","SOLUSD",1758261737086,0.72,245.57,245.52,0.7]
["bitfinex","SOLUSD",1758261737379,0.88,245.59,245.52,0.7]
["bitfinex","SOLUSD",1758261737571,0.72,245.57,245.51,30.07312814]
["bitfinex","SOLUSD",1758261737773,0.72,245.57,245.51,30.77312814]
["bitfinex","SOLUSD",1758261739487,0.72,245.56,245.49,35.97338661]
["bitfinex","SOLUSD",1758261739786,4.07249032,245.55,245.49,40.04547242]
["bitfinex","SOLUSD",1758261739985,4.79249032,245.55,245.49,40.04547242]
["bitfinex","SOLUSD",1758261740287,4.79249032,245.55,245.49,8.84547242]
["bitfinex","SOLUSD",1758261740483,0.72,245.54,245.48,26.0]
["bitfinex","SOLUSD",1758261741778,0.72,245.54,245.48,30.07357577]
["bitfinex","SOLUSD",1758261741980,0.72,245.58,245.49,0.7]
["bitfinex","SOLUSD",1758261742293,0.16,245.59,245.49,26.7]
["bitfinex","SOLUSD",1758261742465,0.16,245.59,245.5,0.7]
["bitfinex","SOLUSD",1758261743384,0.16,245.59,245.51,31.22]
["bitfinex","SOLUSD",1758261743582,0.16,245.59,245.52,0.7]
["bitfinex","SOLUSD",1758261744087,0.16,245.59,245.53,4.07282205]
["bitfinex","SOLUSD",1758261744389,0.16,245.59,245.53,4.77282205]
["bitfinex","SOLUSD",1758261744768,4.2318342,245.59,245.53,4.77282205]
["bitfinex","SOLUSD",1758261746291,0.66,245.58,245.52,4.07296676]
["bitfinex","SOLUSD",1758261746591,0.66,245.57,245.53,26.0]
["bitfinex","SOLUSD",1758261746772,0.66,245.56,245.53,26.0]
["bitfinex","SOLUSD",1758261746972,0.66,245.55,245.48,62.01348979]
["bitfinex","SOLUSD",1758261747174,0.66,245.55,245.49,0.72]
["bitfinex","SOLUSD",1758261747980,4.8918342,245.59,245.49,1.00432314]
["bitfinex","SOLUSD",1758261748297,4.8918342,245.59,245.52,26.0]
["bitfinex","SOLUSD",1758261748494,4.8918342,245.59,245.52,26.72]
["bitfinex","SOLUSD",1758261749194,0.16,245.59,245.52,4.07282877]
["bitfinex","SOLUSD",1758261749395,0.82,245.59,245.53,0.72]
["bitfinex","SOLUSD",1758261749992,4.89185612,245.59,245.53,0.72]
["bitfinex","SOLUSD",1758261750369,4.89185612,245.59,245.49,57.24]
["bitfinex","SOLUSD",1758261750589,0.66,245.58,245.49,57.96]
["bitfinex","SOLUSD",1758261750785,4.23185612,245.59,245.49,57.96]
["bitfinex","SOLUSD",1758261750988,0.66,245.57,245.5,0.72]
["bitfinex","SOLUSD",1758261751297,4.07232448,245.56,245.5,0.72]
["bitfinex","SOLUSD",1758261751471,4.73232448,245.56,245.5,0.72]
["bitfinex","SOLUSD",1758261752093,4.73232448,245.56,245.5,4.7932987]
["bitfinex","SOLUSD",1758261753197,0.66,245.56,245.5,4.7932987]
["bitfinex","SOLUSD",1758261753801,4.70834031,245.56,245.5,4.7932987]
["bitfinex","SOLUSD",1758261754573,4.07234031,245.56,245.48,26.0]
["bitfinex","SOLUSD",1758261755793,0.66,245.55,245.48,30.07350721]
["bitfinex","SOLUSD",1758261755999,0.66,245.55,245.48,30.79350721]
["bitfinex","SOLUSD",1758261756494,0.66,245.54,245.48,30.79350721]
["bitfinex","SOLUSD",1758261757677,0.66,245.54,245.48,26.72]
["bitfinex","SOLUSD",1758261757979,4.07282205,245.53,245.48,0.72]
["bitfinex","SOLUSD",1758261758179,0.66,245.52,245.47,4.10380685]
["bitfinex","SOLUSD",1758261758398,4.07282205,245.53,245.49,26.0]
["bitfinex","SOLUSD",1758261758590,0.66,245.52,245.49,26.0]
["bitfinex","SOLUSD",1758261758993,4.07282205,245.53,245.47,0.03]
["bitfinex","SOLUSD",1758261758994,0.66,245.51,245.47,0.03]
["bitfinex","SOLUSD",1758261759901,4.07331975,245.5,245.47,0.03]
["bitfinex","SOLUSD",1758261760074,4.73331975,245.5,245.47,0.03]
["bitfinex","SOLUSD",1758261761598,0.66,245.49,245.47,0.03]
["bitfinex","SOLUSD",1758261764399,4.73348573,245.49,245.47,0.03]
["bitfinex","SOLUSD",1758261765007,0.66,245.48,245.47,0.03]
["bitfinex","SOLUSD",1758261766883,4.73365162,245.48,245.47,0.03]
["bitfinex","SOLUSD",1758261767306,0.66,245.48,245.47,0.03]
["bitfinex","SOLUSD",1758261767603,1.01874004,245.52,245.47,0.75]
["bitfinex","SOLUSD",1758261767905,14.25559401,245.54,245.48,0.72]
["bitfinex","SOLUSD",1758261768292,4.07282779,245.53,245.48,0.72]
["bitfinex","SOLUSD",1758261768490,4.73282779,245.53,245.48,0.72]
["bitfinex","SOLUSD",1758261769115,0.66,245.53,245.48,4.79364489]
["bitfinex","SOLUSD",1758261769710,0.66,245.52,245.48,4.07364489]
["bitfinex","SOLUSD",1758261770713,0.66,245.52,245.47,4.10381757]
["bitfinex","SOLUSD",1758261771022,0.66,245.52,245.47,4.82381757]
["bitfinex","SOLUSD",1758261771390,0.66,245.52,245.47,0.75]
["bitfinex","SOLUSD",1758261771590,13.59559401,245.55,245.47,0.75]
["bitfinex","SOLUSD",1758261771591,0.66,245.51,245.47,26.03]
["bitfinex","SOLUSD",1758261771985,0.66,245.5,245.47,0.03]
["bitfinex","SOLUSD",1758261772189,2.96338997,245.5,245.47,0.03]
["bitfinex","SOLUSD",1758261772496,15.89898398,245.49,245.47,0.03]
["bitfinex","SOLUSD",1758261772699,4.07365162,245.48,245.47,0.03]
["bitfinex","SOLUSD",1758261773007,4.73365162,245.48,245.47,0.03]
["bitfinex","SOLUSD",1758261773416,18.32924563,245.48,245.47,0.03]
["bitfinex","SOLUSD",1758261773707,20.6326356,245.48,245.47,0.03]
["bitfinex","SOLUSD",1758261774907,18.32924563,245.48,245.47,0.03]
["bitfinex","SOLUSD",1758261783362,19.80483193,245.48,245.47,0.03]
["bitfinex","SOLUSD",1758261784152,20.08915507,245.48,245.47,0.03]
["bitfinex","SOLUSD",1758261784662,51.30915507,245.48,245.47,0.03]
["bitfinex","SOLUSD",1758261786257,52.9411753,245.48,245.47,0.03]
["bitfinex","SOLUSD",1758261786760,13.59559401,245.44,245.42,0.03]
["bitfinex","SOLUSD",1758261787065,31.22,245.43,245.42,0.03]
["bitfinex","SOLUSD",1758261787236,36.00448152,245.43,245.42,0.03]
["bitfinex","SOLUSD",1758261787862,35.29448152,245.43,245.42,0.03]
["bitfinex","SOLUSD",1758261791362,10.18430712,245.48,245.42,0.72]
["bitfinex","SOLUSD",1758261791530,44.81559401,245.47,245.42,0.72]
["bitfinex","SOLUSD",1758261791726,44.81559401,245.47,245.43,0.69]
["bitfinex","SOLUSD",1758261792147,48.88956443,245.47,245.43,0.69]
["bitfinex","SOLUSD",1758261792656,59.07410836,245.47,245.42,0.03]
["bitfinex","SOLUSD",1758261792839,4.07414952,245.45,245.42,0.03]
["bitfinex","SOLUSD",1758261793045,14.25952332,245.45,245.42,0.03]
["bitfinex","SOLUSD",1758261793344,0.71,245.44,245.42,0.03]
["bitfinex","SOLUSD",1758261793737,0.71,245.43,245.42,0.03]
["bitfinex","SOLUSD",1758261794451,4.78448152,245.43,245.42,0.03]
["bitfinex","SOLUSD",1758261795457,18.38007553,245.43,245.42,0.03]
["bitfinex","SOLUSD",1758261797888,4.07448152,245.43,245.42,0.03]
["bitfinex","SOLUSD",1758261798561,19.14566183,245.43,245.42,0.03]
["bitfinex","SOLUSD",1758261798747,19.85566183,245.43,245.42,0.03]
["bitfinex","SOLUSD",1758261800140,19.85566183,245.43,245.42,0.03]
["bitfinex","SOLUSD",1758261803750,19.14566183,245.43,245.42,0.03]
["bitfinex","SOLUSD",1758261804355,19.85566183,245.43,245.42,0.03]
["bitfinex","SOLUSD",1758261805367,19.14566183,245.43,245.42,0.03]
["bitfinex","SOLUSD",1758261805569,48.91007553,245.43,245.42,0.03]
["bitfinex","SOLUSD",1758261806269,35.31448152,245.43,245.42,0.03]
["bitfinex","SOLUSD",1758261806570,48.91007553,245.43,245.42,0.03]
["bitfinex","SOLUSD",1758261806771,50.38566183,245.43,245.42,0.03]
["bitfinex","SOLUSD",1758261807469,35.31448152,245.43,245.42,0.03]
["bitfinex","SOLUSD",1758261808570,36.79006782,245.43,245.42,0.03]
["bitfinex","SOLUSD",1758261810075,35.31448152,245.43,245.42,0.74]
["bitfinex","SOLUSD",1758261810567,11.6609601,245.45,245.42,0.74]
["bitfinex","SOLUSD",1758261810568,4.07430818,245.45,245.42,0.74]
["bitfinex","SOLUSD",1758261810767,35.31430818,245.45,245.42,0.03]
["bitfinex","SOLUSD",1758261810967,35.31430818,245.45,245.43,0.71]
["bitfinex","SOLUSD",1758261811882,0.67,245.49,245.42,0.03]
["bitfinex","SOLUSD",1758261812057,17.66891376,245.5,245.44,0.71]
["bitfinex","SOLUSD",1758261812259,4.07331975,245.5,245.44,0.71]
["bitfinex","SOLUSD",1758261812662,16.40220543,245.5,245.44,0.71]
["bitfinex","SOLUSD",1758261812862,14.92661913,245.5,245.44,0.71]
["bitfinex","SOLUSD",1758261816980,14.92661913,245.5,245.42,0.03]
["bitfinex","SOLUSD",1758261816981,16.40220543,245.5,245.43,0.71]
["bitfinex","SOLUSD",1758261817172,14.92661913,245.5,245.43,0.71]
["bitfinex","SOLUSD",1758261817670,17.66891376,245.5,245.43,0.71]
["bitfinex","SOLUSD",1758261817972,18.33891376,245.5,245.44,0.03]
["bitfinex","SOLUSD",1758261818274,18.39891376,245.5,245.44,0.03]
["bitfinex","SOLUSD",1758261818875,13.59559401,245.49,245.44,0.03]
["bitfinex","SOLUSD",1758261819057,13.59559401,245.47,245.44,0.03]
["bitfinex","SOLUSD",1758261819255,15.07118031,245.47,245.44,0.03]
["bitfinex","SOLUSD",1758261819482,0.67,245.46,245.44,0.03]
["bitfinex","SOLUSD",1758261819983,0.67,245.45,245.44,0.03]
["bitfinex","SOLUSD",1758261820568,6.21973582,245.45,245.44,0.03]
["bitfinex","SOLUSD",1758261821180,4.74414952,245.45,245.44,0.03]
["bitfinex","SOLUSD",1758261821887,18.33974353,245.45,245.44,0.03]
["bitfinex","SOLUSD",1758261822187,51.03532983,245.45,245.44,0.03]
["bitfinex","SOLUSD",1758261834085,48.86974353,245.45,245.44,0.03]
["bitfinex","SOLUSD",1758261836590,48.88974353,245.45,245.44,0.03]
["bitfinex","SOLUSD",1758261838196,48.94974353,245.45,245.44,0.03]
["bitfinex","SOLUSD",1758261838392,35.35414952,245.45,245.44,0.03]
["bitfinex","SOLUSD",1758261838690,0.06,245.45,245.44,0.7]
["bitfinex","SOLUSD",1758261840191,4.13414952,245.45,245.44,0.7]
["bitfinex","SOLUSD",1758261841294,4.13414952,245.45,245.44,0.03]
["bitfinex","SOLUSD",1758261844699,4.85414952,245.45,245.44,0.03]
["bitfinex","SOLUSD",1758261845798,4.13414952,245.45,245.44,0.03]
["bitfinex","SOLUSD",1758261850513,20.75500217,245.45,245.44,0.03]
["bitfinex","SOLUSD",1758261850676,51.93500217,245.45,245.44,0.03]
["bitfinex","SOLUSD",1758261854122,4.13414952,245.45,245.44,0.7]
["bitfinex","SOLUSD",1758261854287,31.24,245.45,245.44,0.03]
["bitfinex","SOLUSD",1758261854608,31.24,245.45,245.44,0.7]
["bitfinex","SOLUSD",1758261854990,31.24,245.45,245.44,0.03]
["bitfinex","SOLUSD",1758261855188,35.31414952,245.45,245.44,0.03]
["bitfinex","SOLUSD",1758261855389,4.13414952,245.45,245.44,0.03]
["bitfinex","SOLUSD",1758261855708,0.06,245.45,245.44,0.03]
["bitfinex","SOLUSD",1758261857715,0.06,245.45,245.44,0.7]
["bitfinex","SOLUSD",1758261858509,0.06,245.45,245.44,0.03]
["bitfinex","SOLUSD",1758261858726,4.13414952,245.45,245.44,0.03]
["bitfinex","SOLUSD",1758261859384,4.85414952,245.45,245.44,0.03]
["bitfinex","SOLUSD",1758261859584,4.13414952,245.45,245.44,0.03]
["bitfinex","SOLUSD",1758261861800,0.06,245.45,245.44,0.03]
["bitfinex","SOLUSD",1758261861991,0.06,245.45,245.44,0.7]
["bitfinex","SOLUSD",1758261862411,0.06,245.45,245.44,0.03]
["bitfinex","SOLUSD",1758261863007,4.13414952,245.45,245.44,0.03]
["bitfinex","SOLUSD",1758261863392,4.85414952,245.45,245.44,0.03]
["bitfinex","SOLUSD",1758261863718,7.15940816,245.45,245.44,0.03]
["bitfinex","SOLUSD",1758261864102,4.85414952,245.45,245.44,0.03]
["bitfinex","SOLUSD",1758261866123,16.11754959,245.45,245.44,0.03]
["bitfinex","SOLUSD",1758261866601,11.32340007,245.45,245.44,0.03]
["bitfinex","SOLUSD",1758261867019,18.42280823,245.45,245.44,0.03]
["bitfinex","SOLUSD",1758261869445,17.70280823,245.45,245.44,0.03]
["bitfinex","SOLUSD",1758261869619,15.39754959,245.45,245.44,0.03]
["bitfinex","SOLUSD",1758261870322,11.32340007,245.45,245.44,0.03]
["bitfinex","SOLUSD",1758261870526,11.32340007,245.45,245.44,0.74]
["bitfinex","SOLUSD",1758261871221,11.32340007,245.45,245.44,0.03]
["bitfinex","SOLUSD",1758261874231,15.39754959,245.45,245.44,0.03]
["bitfinex","SOLUSD",1758261877830,16.11754959,245.45,245.37,0.28432314]
["bitfinex","SOLUSD",1758261878825,16.11754959,245.45,245.39,26.0]
["bitfinex","SOLUSD",1758261879527,16.11754959,245.45,245.39,30.07514389]
["bitfinex","SOLUSD",1758261879823,16.11754959,245.45,245.39,30.27514389]
["bitfinex","SOLUSD",1758261880122,12.04340007,245.45,245.39,30.27514389]
["bitfinex","SOLUSD",1758261880321,11.32340007,245.45,245.4,0.2]
["bitfinex","SOLUSD",1758261880521,12.04340007,245.45,245.4,0.2]
["bitfinex","SOLUSD",1758261880821,15.39756592,245.45,245.39,30.07514389]
["bitfinex","SOLUSD",1758261881031,16.11756592,245.45,245.39,30.27514389]
["bitfinex","SOLUSD",1758261884531,15.39756592,245.45,245.39,26.0]
["bitfinex","SOLUSD",1758261884730,0.72,245.44,245.39,26.0]
["bitfinex","SOLUSD",1758261884932,0.72,245.44,245.39,30.07512611]
["bitfinex","SOLUSD",1758261885227,11.32340007,245.45,245.39,30.27512611]
["bitfinex","SOLUSD",1758261885424,12.04340007,245.45,245.39,30.27512611]
["bitfinex","SOLUSD",1758261885811,0.72,245.44,245.39,26.0]
["bitfinex","SOLUSD",1758261886011,0.72,245.44,245.39,26.2]
["bitfinex","SOLUSD",1758261886241,0.72,245.44,245.39,0.2]
["bitfinex","SOLUSD",1758261886413,0.72,245.44,245.39,30.27514105]
["bitfinex","SOLUSD",1758261887514,0.06,245.45,245.39,30.07514105]
["bitfinex","SOLUSD",1758261887722,0.78,245.45,245.4,4.27492035]
["bitfinex","SOLUSD",1758261887932,0.78,245.45,245.4,4.07492035]
["bitfinex","SOLUSD",1758261888225,0.06,245.45,245.4,4.27492035]
["bitfinex","SOLUSD",1758261888433,0.78,245.45,245.4,4.07492035]
["bitfinex","SOLUSD",1758261888614,0.72,245.44,245.4,4.07492035]
["bitfinex","SOLUSD",1758261890441,0.06,245.45,245.4,4.07492035]
["bitfinex","SOLUSD",1758261890442,0.78,245.45,245.4,4.07492035]
["bitfinex","SOLUSD",1758261890617,0.72,245.44,245.4,4.07492035]
["bitfinex","SOLUSD",1758261894734,0.72,245.44,245.4,30.07492035]
["bitfinex","SOLUSD",1758261897035,0.06,245.45,245.4,30.27492035]
["bitfinex","SOLUSD",1758261897339,0.73,245.45,245.4,30.27492035]
["bitfinex","SOLUSD",1758261897636,0.73,245.45,245.4,30.07492035]
["bitfinex","SOLUSD",1758261898041,0.73,245.45,245.4,30.27492035]
["bitfinex","SOLUSD",1758261900137,0.67,245.44,245.4,30.07492035]
["bitfinex","SOLUSD",1758261901524,4.13415474,245.45,245.4,26.0]
["bitfinex","SOLUSD",1758261901743,0.67,245.44,245.39,31.16]
["bitfinex","SOLUSD",1758261901925,0.67,245.44,245.39,61.43512762]
["bitfinex","SOLUSD",1758261902929,0.06,245.45,245.4,0.2]
["bitfinex","SOLUSD",1758261903245,0.73,245.45,245.4,0.2]
["bitfinex","SOLUSD",1758261903442,0.06,245.45,245.42,26.0]
["bitfinex","SOLUSD",1758261904029,0.73,245.45,245.42,26.0]
["bitfinex","SOLUSD",1758261904658,0.06,245.45,245.42,26.0]
["bitfinex","SOLUSD",1758261904841,0.67,245.44,245.42,26.0]
["bitfinex","SOLUSD",1758261906047,0.67,245.43,245.39,31.16]
["bitfinex","SOLUSD",1758261906251,0.67,245.42,245.39,31.16]
["bitfinex","SOLUSD",1758261907231,0.67,245.42,245.38,26.03]
["bitfinex","SOLUSD",1758261907530,0.67,245.42,245.39,31.16]
["bitfinex","SOLUSD",1758261908043,0.67,245.42,245.39,35.23512067]
["bitfinex","SOLUSD",1758261908246,0.67,245.44,245.39,35.23512067]
["bitfinex","SOLUSD",1758261908639,0.67,245.43,245.39,35.23512067]
["bitfinex","SOLUSD",1758261911032,0.67,245.43,245.4,31.16]
["bitfinex","SOLUSD",1758261911352,0.67,245.43,245.4,35.23497682]
["bitfinex","SOLUSD",1758261911651,0.73,245.45,245.4,35.43497682]
["bitfinex","SOLUSD",1758261911828,0.67,245.44,245.4,35.23497682]
["bitfinex","SOLUSD",1758261913055,0.67,245.43,245.4,35.23497682]
["bitfinex","SOLUSD",1758261913352,0.67,245.42,245.38,4.10515464]
["bitfinex","SOLUSD",1758261913535,0.67,245.41,245.38,0.03]
["bitfinex","SOLUSD",1758261913738,0.67,245.41,245.38,31.19]
["bitfinex","SOLUSD",1758261913937,0.67,245.4,245.38,31.19]
["bitfinex","SOLUSD",1758261914344,0.67,245.39,245.38,31.19]
["bitfinex","SOLUSD",1758261914923,0.67,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758261921861,1.10119998,245.42,245.38,0.03]
["bitfinex","SOLUSD",1758261922035,0.67,245.41,245.38,0.03]
["bitfinex","SOLUSD",1758261923231,1.10119998,245.42,245.38,0.03]
["bitfinex","SOLUSD",1758261923436,1.10119998,245.42,245.39,0.2]
["bitfinex","SOLUSD",1758261923644,1.10119998,245.42,245.41,4.07481357]
["bitfinex","SOLUSD",1758261924472,0.06,245.41,245.4,31.22]
["bitfinex","SOLUSD",1758261925058,0.06,245.41,245.4,35.29497962]
["bitfinex","SOLUSD",1758261925437,0.75,245.41,245.4,35.29497962]
["bitfinex","SOLUSD",1758261925766,0.75,245.41,245.4,4.07497962]
["bitfinex","SOLUSD",1758261925967,0.06,245.41,245.4,35.29497962]
["bitfinex","SOLUSD",1758261929146,0.06,245.41,245.4,35.49497962]
["bitfinex","SOLUSD",1758261929347,0.06,245.41,245.4,35.29497962]
["bitfinex","SOLUSD",1758261930764,0.06,245.41,245.4,35.49497962]
["bitfinex","SOLUSD",1758261931348,0.06,245.41,245.4,35.29497962]
["bitfinex","SOLUSD",1758261932272,0.75,245.41,245.4,26.0]
["bitfinex","SOLUSD",1758261932454,0.75,245.41,245.4,57.2]
["bitfinex","SOLUSD",1758261932857,0.75,245.41,245.38,0.03]
["bitfinex","SOLUSD",1758261933156,0.75,245.41,245.4,1.63162081]
["bitfinex","SOLUSD",1758261933368,0.75,245.41,245.38,31.23]
["bitfinex","SOLUSD",1758261933564,0.69,245.4,245.38,36.40584984]
["bitfinex","SOLUSD",1758261933761,0.69,245.39,245.38,36.40584984]
["bitfinex","SOLUSD",1758261935283,0.69,245.39,245.38,5.20584984]
["bitfinex","SOLUSD",1758261935474,0.69,245.39,245.38,36.40584984]
["bitfinex","SOLUSD",1758261935671,1.17660003,245.41,245.38,36.40584984]
["bitfinex","SOLUSD",1758261935978,0.69,245.4,245.39,31.2]
["bitfinex","SOLUSD",1758261938375,0.69,245.4,245.38,5.20584984]
["bitfinex","SOLUSD",1758261938576,0.06,245.41,245.39,31.2]
["bitfinex","SOLUSD",1758261938965,0.06,245.41,245.38,5.20584984]
["bitfinex","SOLUSD",1758261939165,0.69,245.4,245.39,31.2]
["bitfinex","SOLUSD",1758261939372,0.69,245.4,245.38,5.20584984]
["bitfinex","SOLUSD",1758261939669,0.06,245.41,245.39,31.2]
["bitfinex","SOLUSD",1758261940177,0.69,245.4,245.39,31.2]
["bitfinex","SOLUSD",1758261940968,0.69,245.4,245.38,5.20584984]
["bitfinex","SOLUSD",1758261941191,0.69,245.4,245.39,31.18]
["bitfinex","SOLUSD",1758261943193,0.69,245.4,245.38,5.20584984]
["bitfinex","SOLUSD",1758261943491,2.17660003,245.41,245.39,31.18]
["bitfinex","SOLUSD",1758261943989,0.69,245.4,245.39,31.18]
["bitfinex","SOLUSD",1758261945280,2.17660003,245.41,245.39,31.18]
["bitfinex","SOLUSD",1758261945482,2.86660003,245.41,245.39,31.18]
["bitfinex","SOLUSD",1758261945682,2.17660003,245.41,245.39,31.18]
["bitfinex","SOLUSD",1758261946301,2.17660003,245.41,245.39,33.35660003]
["bitfinex","SOLUSD",1758261947471,2.86660003,245.41,245.39,33.35660003]
["bitfinex","SOLUSD",1758261947989,0.69,245.4,245.39,33.35660003]
["bitfinex","SOLUSD",1758261948609,0.69,245.4,245.39,2.17660003]
["bitfinex","SOLUSD",1758261948778,0.69,245.4,245.39,33.35660003]
["bitfinex","SOLUSD",1758261949173,0.69,245.4,245.39,31.18]
["bitfinex","SOLUSD",1758261952898,0.69,245.4,245.38,0.03]
["bitfinex","SOLUSD",1758261953086,0.69,245.4,245.39,31.18]
["bitfinex","SOLUSD",1758261953798,2.17660003,245.41,245.39,31.18]
["bitfinex","SOLUSD",1758261954374,2.17660003,245.41,245.39,37.43172645]
["bitfinex","SOLUSD",1758261954580,0.06,245.41,245.39,37.43172645]
["bitfinex","SOLUSD",1758261959585,0.06,245.41,245.39,37.63172645]
["bitfinex","SOLUSD",1758261959784,0.06,245.41,245.39,37.43172645]
["bitfinex","SOLUSD",1758261959991,0.06,245.41,245.39,37.63172645]
["bitfinex","SOLUSD",1758261960192,0.06,245.41,245.4,0.2]
["bitfinex","SOLUSD",1758261960400,0.06,245.41,245.39,37.63172645]
["bitfinex","SOLUSD",1758261960599,0.06,245.41,245.39,35.25512642]
["bitfinex","SOLUSD",1758261961001,0.06,245.41,245.39,37.43172645]
["bitfinex","SOLUSD",1758261961403,0.06,245.41,245.39,33.35660003]
["bitfinex","SOLUSD",1758261961914,0.06,245.41,245.39,37.43174386]
["bitfinex","SOLUSD",1758261964314,0.06,245.41,245.39,33.35660003]
["bitfinex","SOLUSD",1758261964811,0.06,245.41,245.4,31.16]
["bitfinex","SOLUSD",1758261965488,0.78,245.41,245.4,33.33660003]
["bitfinex","SOLUSD",1758261966423,0.78,245.41,245.4,31.16]
["bitfinex","SOLUSD",1758261967291,5.95602045,245.41,245.38,31.20569139]
["bitfinex","SOLUSD",1758261967501,0.72,245.4,245.39,31.16]
["bitfinex","SOLUSD",1758261967689,1.82119998,245.4,245.39,31.16]
["bitfinex","SOLUSD",1758261968704,1.82119998,245.4,245.38,26.03]
["bitfinex","SOLUSD",1758261968705,5.8961796,245.4,245.38,26.03]
["bitfinex","SOLUSD",1758261968904,0.72,245.39,245.38,31.19]
["bitfinex","SOLUSD",1758261969410,0.72,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758261969616,1.82119998,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758261970416,5.89634566,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758261974829,8.20185969,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758261975022,5.89634566,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758261975336,8.20185969,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758261975839,1.82119998,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758261976145,5.89634566,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758261976735,8.20185969,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758261977521,5.89634566,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758261978262,21.7974537,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758261983629,19.49193967,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758261983950,21.7974537,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758261985858,52.9774537,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758261987153,21.7974537,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758261987358,52.9774537,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758261987951,54.60980694,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758261992860,52.9774537,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758261993355,3.11660003,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758261993874,3.17660003,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758261997355,3.17660003,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758261998763,10.23725974,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758262000048,3.17660003,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758262000456,7.25174571,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758262001372,7.93174571,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758262002067,7.25174571,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758262002765,3.17660003,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758262007973,3.85660003,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758262008873,7.93174571,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758262009067,10.23725974,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758262009270,23.83285375,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758262011875,10.23725974,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758262013256,21.83806014,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758262015883,35.43365415,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758262023771,34.60513285,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758262024990,34.60513285,245.39,245.38,0.005]
["bitfinex","SOLUSD",1758262026090,64.28814012,245.39,245.38,0.005]
["bitfinex","SOLUSD",1758262026266,65.76513285,245.39,245.38,0.005]
["bitfinex","SOLUSD",1758262028594,66.04945599,245.39,245.38,0.005]
["bitfinex","SOLUSD",1758262028791,67.68194247,245.39,245.38,0.005]
["bitfinex","SOLUSD",1758262031182,36.23761933,245.39,245.38,0.005]
["bitfinex","SOLUSD",1758262031383,65.76513285,245.39,245.38,0.005]
["bitfinex","SOLUSD",1758262035286,33.92513285,245.39,245.38,0.005]
["bitfinex","SOLUSD",1758262035486,51.48953884,245.39,245.38,0.005]
["bitfinex","SOLUSD",1758262036687,20.32953884,245.39,245.38,0.005]
["bitfinex","SOLUSD",1758262036884,51.48953884,245.39,245.38,0.005]
["bitfinex","SOLUSD",1758262038587,18.85254611,245.39,245.38,0.005]
["bitfinex","SOLUSD",1758262039181,19.53254611,245.39,245.38,0.005]
["bitfinex","SOLUSD",1758262039403,18.85254611,245.39,245.38,0.005]
["bitfinex","SOLUSD",1758262039902,33.12814012,245.39,245.38,0.005]
["bitfinex","SOLUSD",1758262040104,34.60513285,245.39,245.38,0.005]
["bitfinex","SOLUSD",1758262043208,42.94993296,245.39,245.38,0.005]
["bitfinex","SOLUSD",1758262048312,41.47294023,245.39,245.38,0.005]
["bitfinex","SOLUSD",1758262048520,42.94993296,245.39,245.38,0.005]
["bitfinex","SOLUSD",1758262051920,44.58235281,245.39,245.38,0.005]
["bitfinex","SOLUSD",1758262053110,42.94993296,245.39,245.38,0.005]
["bitfinex","SOLUSD",1758262058830,43.2342561,245.39,245.38,0.005]
["bitfinex","SOLUSD",1758262065511,74.3942561,245.39,245.38,0.005]
["bitfinex","SOLUSD",1758262067107,76.02687584,245.39,245.38,0.005]
["bitfinex","SOLUSD",1758262067426,54.17882793,245.36,245.35,1e-08]
["bitfinex","SOLUSD",1758262067623,85.33882793,245.36,245.35,1e-08]
["bitfinex","SOLUSD",1758262067822,112.54230087,245.36,245.35,1e-08]
["bitfinex","SOLUSD",1758262074726,75.3147109,245.36,245.35,1e-08]
["bitfinex","SOLUSD",1758262075127,76.79170363,245.36,245.35,1e-08]
["bitfinex","SOLUSD",1758262077915,75.3147109,245.36,245.35,1e-08]
["bitfinex","SOLUSD",1758262078133,76.79170363,245.36,245.35,1e-08]
["bitfinex","SOLUSD",1758262078935,75.3147109,245.36,245.35,0.20000001]
["bitfinex","SOLUSD",1758262079139,75.3147109,245.36,245.35,1e-08]
["bitfinex","SOLUSD",1758262082546,26.48347294,245.36,245.35,0.20000001]
["bitfinex","SOLUSD",1758262084161,26.48347294,245.36,245.35,4.27581007]
["bitfinex","SOLUSD",1758262084457,26.48347294,245.36,245.35,0.20000001]
["bitfinex","SOLUSD",1758262084935,26.48347294,245.36,245.35,1e-08]
["bitfinex","SOLUSD",1758262086330,31.26911689,245.36,245.35,1e-08]
["bitfinex","SOLUSD",1758262086528,47.17180017,245.36,245.35,1e-08]
["bitfinex","SOLUSD",1758262087045,44.8647109,245.36,245.35,1e-08]
["bitfinex","SOLUSD",1758262087236,47.17180017,245.36,245.35,1e-08]
["bitfinex","SOLUSD",1758262087831,75.3147109,245.36,245.35,1e-08]
["bitfinex","SOLUSD",1758262088025,44.1547109,245.36,245.35,1e-08]
["bitfinex","SOLUSD",1758262090751,26.48347294,245.36,245.35,1e-08]
["bitfinex","SOLUSD",1758262091338,26.48347294,245.36,245.35,0.20000001]
["bitfinex","SOLUSD",1758262092050,26.48347294,245.36,245.35,1e-08]
["bitfinex","SOLUSD",1758262095371,31.26911689,245.36,245.35,1e-08]
["bitfinex","SOLUSD",1758262095762,31.32911689,245.36,245.35,1e-08]
["bitfinex","SOLUSD",1758262096161,30.61911689,245.36,245.35,1e-08]
["bitfinex","SOLUSD",1758262097074,26.54347294,245.36,245.35,1e-08]
["bitfinex","SOLUSD",1758262099362,31.32911689,245.36,245.35,1e-08]
["bitfinex","SOLUSD",1758262099664,4.84564395,245.36,245.35,1e-08]
["bitfinex","SOLUSD",1758262099860,0.77,245.36,245.35,1e-08]
["bitfinex","SOLUSD",1758262100079,4.84564395,245.36,245.35,1e-08]
["bitfinex","SOLUSD",1758262100664,16.10904402,245.36,245.35,1e-08]
["bitfinex","SOLUSD",1758262100871,29.70463803,245.36,245.35,1e-08]
["bitfinex","SOLUSD",1758262109160,11.32340007,245.36,245.35,1e-08]
["bitfinex","SOLUSD",1758262120399,0.06,245.36,245.35,1e-08]
["bitfinex","SOLUSD",1758262123788,0.06,245.36,245.35,26.00000001]
["bitfinex","SOLUSD",1758262123995,0.06,245.36,245.35,26.20000001]
["bitfinex","SOLUSD",1758262124307,0.06,245.36,245.35,26.00000001]
["bitfinex","SOLUSD",1758262125780,0.06,245.36,245.35,30.07581007]
["bitfinex","SOLUSD",1758262126905,0.78,245.36,245.35,1e-08]
["bitfinex","SOLUSD",1758262127603,0.06,245.36,245.35,4.07581007]
["bitfinex","SOLUSD",1758262129190,0.78,245.36,245.35,4.07581007]
["bitfinex","SOLUSD",1758262129811,0.06,245.36,245.35,4.07581007]
["bitfinex","SOLUSD",1758262130993,0.78,245.36,245.35,4.07581007]
["bitfinex","SOLUSD",1758262131299,0.06,245.36,245.35,4.07581007]
["bitfinex","SOLUSD",1758262131686,0.78,245.36,245.35,4.07581007]
["bitfinex","SOLUSD",1758262131902,0.06,245.36,245.35,4.07581007]
["bitfinex","SOLUSD",1758262132410,0.06,245.36,245.35,1e-08]
["bitfinex","SOLUSD",1758262132608,0.06,245.36,245.35,0.20000001]
["bitfinex","SOLUSD",1758262132811,0.06,245.39,245.35,31.62432315]
["bitfinex","SOLUSD",1758262133117,0.78,245.39,245.35,31.42432315]
["bitfinex","SOLUSD",1758262133914,0.78,245.39,245.36,26.0]
["bitfinex","SOLUSD",1758262134629,0.72,245.38,245.35,1e-08]
["bitfinex","SOLUSD",1758262136107,4.79541078,245.38,245.35,1e-08]
["bitfinex","SOLUSD",1758262141105,0.72,245.38,245.35,1e-08]
["bitfinex","SOLUSD",1758262141427,13.16710012,245.39,245.35,1e-08]
["bitfinex","SOLUSD",1758262141636,0.67,245.37,245.35,1e-08]
["bitfinex","SOLUSD",1758262142125,17.24225488,245.39,245.35,1e-08]
["bitfinex","SOLUSD",1758262142431,0.67,245.37,245.35,1e-08]
["bitfinex","SOLUSD",1758262143306,4.74548308,245.37,245.35,1e-08]
["bitfinex","SOLUSD",1758262147040,0.67,245.37,245.35,1e-08]
["bitfinex","SOLUSD",1758262147834,4.74548322,245.37,245.35,1e-08]
["bitfinex","SOLUSD",1758262148039,0.67,245.37,245.35,1e-08]
["bitfinex","SOLUSD",1758262148536,0.67,245.36,245.35,1e-08]
["bitfinex","SOLUSD",1758262155626,11.32340007,245.38,245.35,1e-08]
["bitfinex","SOLUSD",1758262156428,11.99340007,245.38,245.35,1e-08]
["bitfinex","SOLUSD",1758262156641,0.67,245.37,245.35,1e-08]
["bitfinex","SOLUSD",1758262158232,0.67,245.36,245.35,1e-08]
["bitfinex","SOLUSD",1758262164551,0.73,245.36,245.35,1e-08]
["bitfinex","SOLUSD",1758262167546,4.80564395,245.36,245.35,1e-08]
["bitfinex","SOLUSD",1758262168543,5.80564395,245.36,245.35,1e-08]
["bitfinex","SOLUSD",1758262169357,1.73,245.36,245.35,1e-08]
["bitfinex","SOLUSD",1758262169555,1.06,245.36,245.35,1e-08]
["bitfinex","SOLUSD",1758262173183,1.76,245.36,245.35,1e-08]
["bitfinex","SOLUSD",1758262173961,1.06,245.36,245.35,1e-08]
["bitfinex","SOLUSD",1758262174277,1.06,245.36,245.35,26.42432315]
["bitfinex","SOLUSD",1758262174476,1.06,245.36,245.35,28.05594396]
["bitfinex","SOLUSD",1758262174870,1.06,245.36,245.35,2.05594396]
["bitfinex","SOLUSD",1758262175069,1.06,245.36,245.35,32.13175402]
["bitfinex","SOLUSD",1758262176452,1.06,245.36,245.35,63.27175402]
["bitfinex","SOLUSD",1758262177577,1.06,245.36,245.35,63.13175402]
["bitfinex","SOLUSD",1758262178469,1.06,245.36,245.35,37.13175402]
["bitfinex","SOLUSD",1758262182172,1.76,245.36,245.35,36.84743088]
["bitfinex","SOLUSD",1758262182405,1.06,245.36,245.35,35.21581007]
["bitfinex","SOLUSD",1758262183979,1.06,245.36,245.35,26.00000001]
["bitfinex","SOLUSD",1758262184275,1.06,245.36,245.35,57.14000001]
["bitfinex","SOLUSD",1758262186091,1.06,245.36,245.35,61.21581007]
["bitfinex","SOLUSD",1758262187283,1.06,245.36,245.35,30.07581007]
["bitfinex","SOLUSD",1758262187464,1.76,245.36,245.35,57.14000001]
["bitfinex","SOLUSD",1758262188796,1.06,245.36,245.35,61.21581007]
["bitfinex","SOLUSD",1758262189295,0.06,245.36,245.35,61.21581007]
["bitfinex","SOLUSD",1758262189669,0.76,245.36,245.35,61.21581007]
["bitfinex","SOLUSD",1758262193995,0.76,245.36,245.35,30.07581007]
["bitfinex","SOLUSD",1758262194199,0.76,245.36,245.35,61.21581007]
["bitfinex","SOLUSD",1758262194589,0.76,245.36,245.35,30.07581007]
["bitfinex","SOLUSD",1758262194898,0.76,245.36,245.35,61.21581007]
["bitfinex","SOLUSD",1758262195793,0.06,245.36,245.35,61.50013321]
["bitfinex","SOLUSD",1758262196479,0.06,245.36,245.35,61.21581007]
["bitfinex","SOLUSD",1758262196669,0.74,245.36,245.35,61.21581007]
["bitfinex","SOLUSD",1758262198300,0.06,245.36,245.35,61.21581007]
["bitfinex","SOLUSD",1758262199383,0.06,245.36,245.35,61.64013321]
["bitfinex","SOLUSD",1758262199786,0.06,245.36,245.35,63.13175402]
["bitfinex","SOLUSD",1758262200584,0.06,245.36,245.35,63.67933502]
["bitfinex","SOLUSD",1758262201178,0.06,245.36,245.35,63.53933502]
["bitfinex","SOLUSD",1758262201498,0.06,245.36,245.35,63.67933502]
["bitfinex","SOLUSD",1758262202097,0.06,245.36,245.35,63.53933502]
["bitfinex","SOLUSD",1758262209004,0.06,245.36,245.35,63.67933502]
["bitfinex","SOLUSD",1758262209408,0.06,245.36,245.35,63.53933502]
["bitfinex","SOLUSD",1758262211793,0.06,245.36,245.35,63.13175402]
["bitfinex","SOLUSD",1758262212314,0.74,245.36,245.35,63.13175402]
["bitfinex","SOLUSD",1758262212712,0.06,245.36,245.35,63.13175402]
["bitfinex","SOLUSD",1758262213815,0.06,245.36,245.35,63.53933502]
["bitfinex","SOLUSD",1758262214699,0.06,245.36,245.35,63.13175402]
["bitfinex","SOLUSD",1758262216017,0.06,245.36,245.35,63.53933502]
["bitfinex","SOLUSD",1758262223332,0.06,245.38,245.35,63.53933502]
["bitfinex","SOLUSD",1758262223333,0.06,245.38,245.36,0.28432314]
["bitfinex","SOLUSD",1758262223507,0.06,245.41,245.4,26.0]
["bitfinex","SOLUSD",1758262223693,0.06,245.41,245.4,57.12]
["bitfinex","SOLUSD",1758262224098,0.06,245.41,245.4,58.75115506]
["bitfinex","SOLUSD",1758262224401,0.06,245.41,245.4,62.82613468]
["bitfinex","SOLUSD",1758262224591,0.06,245.41,245.4,63.11045782]
["bitfinex","SOLUSD",1758262228723,0.77,245.41,245.4,63.11045782]
["bitfinex","SOLUSD",1758262229132,0.06,245.41,245.4,63.11045782]
["bitfinex","SOLUSD",1758262229905,5.68239992,245.44,245.43,26.0]
["bitfinex","SOLUSD",1758262230218,0.06,245.46,245.44,0.28432314]
["bitfinex","SOLUSD",1758262230414,0.06,245.46,245.44,3.57927445]
["bitfinex","SOLUSD",1758262230718,0.06,245.46,245.44,5.21016349]
["bitfinex","SOLUSD",1758262231225,0.06,245.46,245.45,35.19414952]
["bitfinex","SOLUSD",1758262231921,0.06,245.47,245.45,47.51391775]
["bitfinex","SOLUSD",1758262232127,0.06,245.47,245.45,49.1447403]
["bitfinex","SOLUSD",1758262232725,0.06,245.47,245.46,0.28432314]
["bitfinex","SOLUSD",1758262233326,0.06,245.47,245.46,1.91501272]
["bitfinex","SOLUSD",1758262233922,0.06,245.47,245.46,5.98899626]
["bitfinex","SOLUSD",1758262235027,0.06,245.47,245.46,19.58459027]
["bitfinex","SOLUSD",1758262235429,0.06,245.48,245.47,0.28432314]
["bitfinex","SOLUSD",1758262235612,0.06,245.48,245.47,31.40432314]
["bitfinex","SOLUSD",1758262235930,0.06,245.5,245.49,30.07348568]
["bitfinex","SOLUSD",1758262236123,0.06,245.5,245.49,61.19348568]
["bitfinex","SOLUSD",1758262236738,0.06,245.5,245.49,63.10829899]
["bitfinex","SOLUSD",1758262238543,0.77,245.5,245.49,31.98829899]
["bitfinex","SOLUSD",1758262239037,0.77,245.5,245.49,63.10829899]
["bitfinex","SOLUSD",1758262239225,0.77,245.5,245.49,62.96613742]
["bitfinex","SOLUSD",1758262243136,0.77,245.5,245.49,63.10829899]
["bitfinex","SOLUSD",1758262250248,4.84331975,245.5,245.41,7.37882053]
["bitfinex","SOLUSD",1758262250455,0.71,245.49,245.45,26.0]
["bitfinex","SOLUSD",1758262250663,4.13331975,245.5,245.49,26.0]
["bitfinex","SOLUSD",1758262251365,4.84331975,245.5,245.49,26.0]
["bitfinex","SOLUSD",1758262252259,4.84331975,245.5,245.46,4.13249587]
["bitfinex","SOLUSD",1758262252431,4.13331975,245.5,245.4,4.10481882]
["bitfinex","SOLUSD",1758262252630,4.13331975,245.5,245.43,12.23416185]
["bitfinex","SOLUSD",1758262252631,0.71,245.49,245.43,12.23416185]
["bitfinex","SOLUSD",1758262252843,0.71,245.48,245.43,12.23416185]
["bitfinex","SOLUSD",1758262253043,0.71,245.47,245.4,0.03]
["bitfinex","SOLUSD",1758262253243,0.71,245.47,245.44,26.0]
["bitfinex","SOLUSD",1758262253465,4.07414952,245.45,245.44,26.0]
["bitfinex","SOLUSD",1758262253632,4.78414952,245.45,245.44,26.0]
["bitfinex","SOLUSD",1758262254256,4.78414952,245.45,245.41,31.1]
["bitfinex","SOLUSD",1758262254461,0.71,245.44,245.41,31.1]
["bitfinex","SOLUSD",1758262254763,0.71,245.43,245.41,31.1]
["bitfinex","SOLUSD",1758262254947,0.71,245.42,245.41,31.1]
["bitfinex","SOLUSD",1758262257554,0.71,245.42,245.41,26.0]
["bitfinex","SOLUSD",1758262257749,0.71,245.42,245.4,0.03]
["bitfinex","SOLUSD",1758262257936,0.71,245.42,245.41,57.12]
["bitfinex","SOLUSD",1758262259845,0.71,245.42,245.41,26.0]
["bitfinex","SOLUSD",1758262260044,0.71,245.42,245.41,57.12]
["bitfinex","SOLUSD",1758262263258,0.71,245.42,245.4,57.15]
["bitfinex","SOLUSD",1758262263458,4.07439984,245.44,245.4,31.15]
["bitfinex","SOLUSD",1758262263640,0.66,245.41,245.4,31.15]
["bitfinex","SOLUSD",1758262266153,0.66,245.41,245.4,35.22497962]
["bitfinex","SOLUSD",1758262266364,0.06,245.48,245.4,35.22497962]
["bitfinex","SOLUSD",1758262266566,0.72,245.48,245.43,26.0]
["bitfinex","SOLUSD",1758262266770,0.72,245.48,245.44,31.12]
["bitfinex","SOLUSD",1758262266938,0.66,245.47,245.45,4.07414952]
["bitfinex","SOLUSD",1758262267434,0.06,245.48,245.46,31.12]
["bitfinex","SOLUSD",1758262268360,0.06,245.48,245.46,32.75108855]
["bitfinex","SOLUSD",1758262269173,0.66,245.47,245.46,35.19396706]
["bitfinex","SOLUSD",1758262269567,0.66,245.47,245.46,26.0]
["bitfinex","SOLUSD",1758262269865,2.134525,245.47,245.4,0.03]
["bitfinex","SOLUSD",1758262270070,1.474525,245.41,245.4,0.03]
["bitfinex","SOLUSD",1758262270462,2.134525,245.41,245.4,0.03]
["bitfinex","SOLUSD",1758262271102,21.4370194,245.41,245.4,0.03]
["bitfinex","SOLUSD",1758262271381,19.80493258,245.41,245.4,0.03]
["bitfinex","SOLUSD",1758262271866,21.72147575,245.41,245.4,0.03]
["bitfinex","SOLUSD",1758262272169,41.35444215,245.38,245.37,0.03]
["bitfinex","SOLUSD",1758262272372,72.51444215,245.38,245.37,0.03]
["bitfinex","SOLUSD",1758262272571,73.17444215,245.38,245.37,0.03]
["bitfinex","SOLUSD",1758262272957,0.28432314,245.36,245.33,0.03]
["bitfinex","SOLUSD",1758262273153,15.07011901,245.34,245.33,0.03]
["bitfinex","SOLUSD",1758262273357,15.73011901,245.34,245.33,0.03]
["bitfinex","SOLUSD",1758262274545,21.2806202,245.34,245.33,0.03]
["bitfinex","SOLUSD",1758262276477,18.3315702,245.34,245.33,0.03]
["bitfinex","SOLUSD",1758262276788,22.91323994,245.34,245.33,0.03]
["bitfinex","SOLUSD",1758262277589,52.61871494,245.34,245.33,0.03]
["bitfinex","SOLUSD",1758262279389,54.09323994,245.34,245.33,0.03]
["bitfinex","SOLUSD",1758262279581,53.98569497,245.34,245.33,0.03]
["bitfinex","SOLUSD",1758262279978,52.51116997,245.34,245.33,0.03]
["bitfinex","SOLUSD",1758262282499,52.57116997,245.34,245.33,0.03]
["bitfinex","SOLUSD",1758262285900,54.04569497,245.34,245.33,0.03]
["bitfinex","SOLUSD",1758262288302,22.86569497,245.34,245.33,0.03]
["bitfinex","SOLUSD",1758262288486,54.02569497,245.34,245.33,0.03]
["bitfinex","SOLUSD",1758262288690,52.55116997,245.34,245.33,0.03]
["bitfinex","SOLUSD",1758262293684,50.91855023,245.34,245.33,0.03]
["bitfinex","SOLUSD",1758262295202,19.75855023,245.34,245.33,0.03]
["bitfinex","SOLUSD",1758262295412,35.27597619,245.34,245.33,0.03]
["bitfinex","SOLUSD",1758262295589,35.98597619,245.34,245.33,0.03]
["bitfinex","SOLUSD",1758262295903,5.61050119,245.34,245.33,0.03]
["bitfinex","SOLUSD",1758262301395,6.32050119,245.34,245.33,0.03]
["bitfinex","SOLUSD",1758262302317,5.61050119,245.34,245.33,0.03]
["bitfinex","SOLUSD",1758262302810,6.32050119,245.34,245.33,0.03]
["bitfinex","SOLUSD",1758262303310,19.9160952,245.34,245.33,0.03]
["bitfinex","SOLUSD",1758262305407,51.0760952,245.34,245.33,0.03]
["bitfinex","SOLUSD",1758262306089,50.3660952,245.34,245.33,0.03]
["bitfinex","SOLUSD",1758262306296,19.2060952,245.34,245.33,0.03]
["bitfinex","SOLUSD",1758262306719,19.9160952,245.34,245.33,0.03]
["bitfinex","SOLUSD",1758262313513,51.0560952,245.34,245.33,0.03]
["bitfinex","SOLUSD",1758262315506,19.9160952,245.34,245.33,0.03]
["bitfinex","SOLUSD",1758262315910,13.59559401,245.33,245.3,0.03]
["bitfinex","SOLUSD",1758262316211,23.42010629,245.32,245.3,0.03]
["bitfinex","SOLUSD",1758262316410,59.46641478,245.32,245.3,0.03]
["bitfinex","SOLUSD",1758262317025,58.44679683,245.32,245.3,0.03]
["bitfinex","SOLUSD",1758262317407,57.73679683,245.32,245.3,0.03]
["bitfinex","SOLUSD",1758262317812,58.44679683,245.32,245.3,0.03]
["bitfinex","SOLUSD",1758262318119,58.75638249,245.32,245.3,0.03]
["bitfinex","SOLUSD",1758262318321,59.46638249,245.32,245.3,0.03]
["bitfinex","SOLUSD",1758262320825,58.75638249,245.32,245.3,0.03]
["bitfinex","SOLUSD",1758262321008,26.47679683,245.32,245.31,0.79]
["bitfinex","SOLUSD",1758262321213,26.47679683,245.32,245.31,0.13]
["bitfinex","SOLUSD",1758262322124,12.88120282,245.32,245.31,0.13]
["bitfinex","SOLUSD",1758262322306,12.88120282,245.32,245.31,0.79]
["bitfinex","SOLUSD",1758262322902,12.88120282,245.32,245.31,0.13]
["bitfinex","SOLUSD",1758262323606,11.40667782,245.32,245.31,0.13]
["bitfinex","SOLUSD",1758262323824,12.88120282,245.32,245.31,0.13]
["bitfinex","SOLUSD",1758262324997,7.33036933,245.32,245.31,0.79]
["bitfinex","SOLUSD",1758262325418,11.40667782,245.32,245.31,0.79]
["bitfinex","SOLUSD",1758262326122,11.40667782,245.32,245.31,0.13]
["bitfinex","SOLUSD",1758262326323,12.88120282,245.32,245.31,0.13]
["bitfinex","SOLUSD",1758262327404,28.20638921,245.32,245.31,0.13]
["bitfinex","SOLUSD",1758262327727,29.22178926,245.32,245.31,0.13]
["bitfinex","SOLUSD",1758262328726,26.01767188,245.32,245.31,0.13]
["bitfinex","SOLUSD",1758262328902,27.49219688,245.32,245.31,0.13]
["bitfinex","SOLUSD",1758262329823,28.32647884,245.32,245.31,0.13]
["bitfinex","SOLUSD",1758262330423,29.03647884,245.32,245.31,0.13]
["bitfinex","SOLUSD",1758262334332,29.09647884,245.32,245.31,0.13]
["bitfinex","SOLUSD",1758262339123,28.38647884,245.32,245.31,0.13]
["bitfinex","SOLUSD",1758262339333,29.09647884,245.32,245.31,0.13]
["bitfinex","SOLUSD",1758262339908,28.38647884,245.32,245.31,0.13]
["bitfinex","SOLUSD",1758262340335,29.09647884,245.32,245.31,0.13]
["bitfinex","SOLUSD",1758262343713,28.38647884,245.32,245.31,0.13]
["bitfinex","SOLUSD",1758262346529,14.79088483,245.32,245.31,0.13]
["bitfinex","SOLUSD",1758262346828,29.07647884,245.32,245.31,0.13]
["bitfinex","SOLUSD",1758262348130,54.58241323,245.32,245.31,0.13]
["bitfinex","SOLUSD",1758262350317,85.78241323,245.32,245.31,0.13]
["bitfinex","SOLUSD",1758262354718,85.78241323,245.32,245.31,1e-08]
["bitfinex","SOLUSD",1758262355650,87.41529956,245.32,245.31,1e-08]
["bitfinex","SOLUSD",1758262362350,87.6996227,245.32,245.31,1e-08]
["bitfinex","SOLUSD",1758262364137,56.4996227,245.32,245.31,1e-08]
["bitfinex","SOLUSD",1758262364447,87.6596227,245.32,245.31,1e-08]
["bitfinex","SOLUSD",1758262367566,26.0,245.29,245.28,1e-08]
["bitfinex","SOLUSD",1758262367728,77.42553115,245.29,245.28,1e-08]
["bitfinex","SOLUSD",1758262367929,73.19294591,245.29,245.28,1e-08]
["bitfinex","SOLUSD",1758262368150,78.20862277,245.29,245.28,1e-08]
["bitfinex","SOLUSD",1758262369055,75.89981581,245.29,245.28,1e-08]
["bitfinex","SOLUSD",1758262369232,78.20862277,245.29,245.28,1e-08]
["bitfinex","SOLUSD",1758262372747,75.89981581,245.29,245.28,1e-08]
["bitfinex","SOLUSD",1758262372941,78.20862277,245.29,245.28,1e-08]
["bitfinex","SOLUSD",1758262381134,78.92862277,245.29,245.28,1e-08]
["bitfinex","SOLUSD",1758262381536,78.20862277,245.29,245.28,1e-08]
["bitfinex","SOLUSD",1758262385766,78.92862277,245.29,245.28,1e-08]
["bitfinex","SOLUSD",1758262385953,78.20862277,245.29,245.28,1e-08]
["bitfinex","SOLUSD",1758262386355,78.92862277,245.29,245.28,1e-08]
["bitfinex","SOLUSD",1758262386866,78.98862277,245.29,245.28,1e-08]
["bitfinex","SOLUSD",1758262388970,52.06120801,245.29,245.28,1e-08]
["bitfinex","SOLUSD",1758262391771,51.2304191,245.29,245.28,1e-08]
["bitfinex","SOLUSD",1758262395014,77.51474224,245.29,245.28,1e-08]
["bitfinex","SOLUSD",1758262395302,90.93250313,245.29,245.28,1e-08]
["bitfinex","SOLUSD",1758262395505,59.63250313,245.29,245.28,1e-08]
["bitfinex","SOLUSD",1758262395805,59.34817999,245.29,245.28,1e-08]
["bitfinex","SOLUSD",1758262395981,90.60817999,245.29,245.28,1e-08]
["bitfinex","SOLUSD",1758262397484,59.34817999,245.29,245.28,1e-08]
["bitfinex","SOLUSD",1758262397690,90.89250313,245.29,245.28,1e-08]
["bitfinex","SOLUSD",1758262399300,59.63250313,245.29,245.28,1e-08]
["bitfinex","SOLUSD",1758262399503,90.89250313,245.29,245.28,1e-08]
["bitfinex","SOLUSD",1758262401894,90.60817999,245.29,245.28,1e-08]
["bitfinex","SOLUSD",1758262402605,90.58817999,245.29,245.28,1e-08]
["bitfinex","SOLUSD",1758262403483,59.34817999,245.29,245.28,1e-08]
["bitfinex","SOLUSD",1758262403703,90.58817999,245.29,245.28,1e-08]
["bitfinex","SOLUSD",1758262404004,59.34817999,245.29,245.28,1e-08]
["bitfinex","SOLUSD",1758262404310,90.58817999,245.29,245.28,1e-08]
["bitfinex","SOLUSD",1758262405092,59.34817999,245.29,245.28,1e-08]
["bitfinex","SOLUSD",1758262405291,90.58817999,245.29,245.28,1e-08]
["bitfinex","SOLUSD",1758262405894,59.34817999,245.29,245.28,1e-08]
["bitfinex","SOLUSD",1758262406089,90.58817999,245.29,245.28,1e-08]
["bitfinex","SOLUSD",1758262406788,59.34817999,245.29,245.28,1e-08]
["bitfinex","SOLUSD",1758262407194,90.58817999,245.29,245.28,1e-08]
["bitfinex","SOLUSD",1758262408196,59.34817999,245.29,245.28,1e-08]
["bitfinex","SOLUSD",1758262408506,90.58817999,245.29,245.28,1e-08]
["bitfinex","SOLUSD",1758262411807,90.56817999,245.29,245.28,1e-08]
["bitfinex","SOLUSD",1758262414211,89.09016194,245.29,245.28,1e-08]
["bitfinex","SOLUSD",1758262414415,89.84817999,245.29,245.28,1e-08]
["bitfinex","SOLUSD",1758262415718,88.37016194,245.29,245.28,1e-08]
["bitfinex","SOLUSD",1758262415927,89.84817999,245.29,245.28,1e-08]
["bitfinex","SOLUSD",1758262420329,88.37016194,245.29,245.28,1e-08]
["bitfinex","SOLUSD",1758262420533,62.37016194,245.29,245.28,0.67000001]
["bitfinex","SOLUSD",1758262420827,63.84817999,245.29,245.28,0.67000001]
["bitfinex","SOLUSD",1758262421208,32.62817999,245.29,245.28,0.67000001]
["bitfinex","SOLUSD",1758262423143,32.62817999,245.29,245.28,1e-08]
["bitfinex","SOLUSD",1758262424804,31.15016194,245.29,245.28,0.67000001]
["bitfinex","SOLUSD",1758262425011,32.62817999,245.29,245.28,0.67000001]
["bitfinex","SOLUSD",1758262426102,32.62817999,245.29,245.28,1e-08]
["bitfinex","SOLUSD",1758262426306,33.28817999,245.29,245.28,1e-08]
["bitfinex","SOLUSD",1758262430815,31.81016194,245.29,245.28,1e-08]
["bitfinex","SOLUSD",1758262431021,33.28817999,245.29,245.28,1e-08]
["bitfinex","SOLUSD",1758262438033,32.62817999,245.29,245.28,1e-08]
["bitfinex","SOLUSD",1758262439833,33.28817999,245.29,245.28,1e-08]
["bitfinex","SOLUSD",1758262440338,32.62817999,245.29,245.28,1e-08]
["bitfinex","SOLUSD",1758262440526,17.55456793,245.29,245.28,1e-08]
["bitfinex","SOLUSD",1758262440731,11.84460788,245.29,245.28,0.69000001]
["bitfinex","SOLUSD",1758262440937,15.92141492,245.29,245.28,0.69000001]
["bitfinex","SOLUSD",1758262441143,4.13680704,245.29,245.28,0.69000001]
["bitfinex","SOLUSD",1758262444065,0.06,245.29,245.28,0.69000001]
["bitfinex","SOLUSD",1758262447748,4.13680704,245.29,245.28,0.69000001]
["bitfinex","SOLUSD",1758262449245,0.06,245.29,245.28,0.69000001]
["bitfinex","SOLUSD",1758262450746,4.13680704,245.29,245.28,1e-08]
["bitfinex","SOLUSD",1758262450920,0.06,245.29,245.28,0.69000001]
["bitfinex","SOLUSD",1758262454631,0.06,245.29,245.28,1e-08]
["bitfinex","SOLUSD",1758262454942,4.13680704,245.29,245.28,1e-08]
["bitfinex","SOLUSD",1758262455157,4.79680704,245.29,245.28,1e-08]
["bitfinex","SOLUSD",1758262455354,7.1054139,245.29,245.28,1e-08]
["bitfinex","SOLUSD",1758262456367,6.4454139,245.29,245.28,1e-08]
["bitfinex","SOLUSD",1758262456737,4.13680704,245.29,245.28,1e-08]
["bitfinex","SOLUSD",1758262459362,4.79680704,245.29,245.28,1e-08]
["bitfinex","SOLUSD",1758262462564,4.13680704,245.29,245.28,1e-08]
["bitfinex","SOLUSD",1758262464270,4.13680704,245.29,245.28,1e-08]
["bitfinex","SOLUSD",1758262464656,4.79680704,245.29,245.28,1e-08]
["bitfinex","SOLUSD",1758262467550,7.1057545,245.29,245.28,1e-08]
["bitfinex","SOLUSD",1758262475985,39.28115455,245.29,245.28,1e-08]
["bitfinex","SOLUSD",1758262476903,40.91410754,245.29,245.28,1e-08]
["bitfinex","SOLUSD",1758262477605,38.60516008,245.29,245.28,1e-08]
["bitfinex","SOLUSD",1758262477888,1.07540005,245.29,245.28,1e-08]
["bitfinex","SOLUSD",1758262478570,1.07540005,245.29,245.28,0.67000001]
["bitfinex","SOLUSD",1758262479771,5.15220709,245.29,245.28,0.67000001]
["bitfinex","SOLUSD",1758262481593,5.15220709,245.29,245.28,1e-08]
["bitfinex","SOLUSD",1758262490392,1.07540005,245.29,245.28,0.67000001]
["bitfinex","SOLUSD",1758262490589,5.15220709,245.29,245.28,1e-08]
["bitfinex","SOLUSD",1758262491491,5.81220709,245.29,245.28,1e-08]
["bitfinex","SOLUSD",1758262491898,5.15220709,245.29,245.28,1e-08]
["bitfinex","SOLUSD",1758262492599,5.81220709,245.29,245.28,1e-08]
["bitfinex","SOLUSD",1758262492803,5.15220709,245.29,245.28,1e-08]
["bitfinex","SOLUSD",1758262494879,5.81220709,245.29,245.28,1e-08]
["bitfinex","SOLUSD",1758262501615,5.15220709,245.29,245.28,1e-08]
["bitfinex","SOLUSD",1758262502915,1.07540005,245.29,245.28,1e-08]
["bitfinex","SOLUSD",1758262503404,5.86220709,245.29,245.28,1e-08]
["bitfinex","SOLUSD",1758262503586,5.15220709,245.29,245.28,1e-08]
["bitfinex","SOLUSD",1758262504910,1.07540005,245.29,245.28,0.68000001]
["bitfinex","SOLUSD",1758262505288,1.07540005,245.29,245.28,1e-08]
["bitfinex","SOLUSD",1758262512015,5.15220709,245.29,245.28,1e-08]
["bitfinex","SOLUSD",1758262512516,5.86220709,245.29,245.28,1e-08]
["bitfinex","SOLUSD",1758262516319,1.78540005,245.29,245.28,1e-08]
["bitfinex","SOLUSD",1758262516517,1.07540005,245.29,245.28,1e-08]
["bitfinex","SOLUSD",1758262518602,5.86220709,245.29,245.28,1e-08]
["bitfinex","SOLUSD",1758262522905,1.07540005,245.29,245.28,1e-08]
["bitfinex","SOLUSD",1758262524704,5.86220709,245.29,245.28,1e-08]
["bitfinex","SOLUSD",1758262525924,5.15220709,245.29,245.28,1e-08]
["bitfinex","SOLUSD",1758262527699,1.07540005,245.29,245.28,1e-08]
["bitfinex","SOLUSD",1758262527902,1.07540005,245.29,245.28,2.15770189]
["bitfinex","SOLUSD",1758262530821,1.07540005,245.29,245.28,6.23467514]
["bitfinex","SOLUSD",1758262531936,1.07540005,245.29,245.28,7.86696177]
["bitfinex","SOLUSD",1758262532113,1.07540005,245.29,245.28,34.15128491]
["bitfinex","SOLUSD",1758262535231,1.07540005,245.29,245.28,8.15128491]
["bitfinex","SOLUSD",1758262536021,0.06,245.34,245.31,39.59559401]
["bitfinex","SOLUSD",1758262536228,0.06,245.35,245.33,21.26842655]
["bitfinex","SOLUSD",1758262536422,0.06,245.35,245.34,7.3885094]
["bitfinex","SOLUSD",1758262536622,0.06,245.35,245.34,21.62480616]
["bitfinex","SOLUSD",1758262536828,0.06,245.35,245.34,9.70013021]
["bitfinex","SOLUSD",1758262537528,0.06,245.35,245.34,13.7761064]
["bitfinex","SOLUSD",1758262540725,0.06,245.35,245.34,17.09479815]
["bitfinex","SOLUSD",1758262541531,0.06,245.35,245.34,29.46212511]
["bitfinex","SOLUSD",1758262542123,0.06,245.35,245.34,43.34204226]
["bitfinex","SOLUSD",1758262543020,0.06,245.37,245.36,26.0]
["bitfinex","SOLUSD",1758262543222,0.06,245.37,245.36,58.61770188]
["bitfinex","SOLUSD",1758262543520,0.06,245.37,245.36,59.29770188]
["bitfinex","SOLUSD",1758262543749,0.68,245.46,245.38,0.28432314]
["bitfinex","SOLUSD",1758262543922,0.68,245.46,245.38,16.83532091]
["bitfinex","SOLUSD",1758262544123,0.68,245.45,245.38,17.51532091]
["bitfinex","SOLUSD",1758262544540,0.68,245.45,245.38,19.14660901]
["bitfinex","SOLUSD",1758262544848,0.68,245.44,245.38,23.22192077]
["bitfinex","SOLUSD",1758262545539,0.68,245.44,245.38,54.34192077]
["bitfinex","SOLUSD",1758262547740,0.06,245.48,245.38,21.74421889]
["bitfinex","SOLUSD",1758262547941,0.68,245.43,245.38,52.86421889]
["bitfinex","SOLUSD",1758262549242,0.74,245.48,245.46,0.28432314]
["bitfinex","SOLUSD",1758262549431,0.06,245.48,245.47,32.59770188]
["bitfinex","SOLUSD",1758262549939,0.06,245.48,245.47,34.22865742]
["bitfinex","SOLUSD",1758262550242,0.74,245.48,245.47,34.22865742]
["bitfinex","SOLUSD",1758262550855,0.74,245.48,245.47,38.30247499]
["bitfinex","SOLUSD",1758262551061,0.74,245.48,245.47,36.82477311]
["bitfinex","SOLUSD",1758262551238,0.74,245.48,245.47,38.30247499]
["bitfinex","SOLUSD",1758262552830,0.74,245.48,245.47,34.22865742]
["bitfinex","SOLUSD",1758262554154,0.74,245.48,245.47,38.30247499]
["bitfinex","SOLUSD",1758262554362,0.74,245.48,245.47,7.18247499]
["bitfinex","SOLUSD",1758262554536,0.74,245.48,245.47,38.30247499]
["bitfinex","SOLUSD",1758262555239,0.74,245.48,245.47,1.63095554]
["bitfinex","SOLUSD",1758262555430,0.74,245.48,245.36,0.67]
["bitfinex","SOLUSD",1758262555431,4.81365474,245.48,245.43,1.47770188]
["bitfinex","SOLUSD",1758262555636,0.69,245.47,245.43,1.47770188]
["bitfinex","SOLUSD",1758262555946,0.69,245.46,245.44,1.47770188]
["bitfinex","SOLUSD",1758262556143,0.69,245.45,245.42,1.63135463]
["bitfinex","SOLUSD",1758262556330,0.69,245.44,245.43,32.59770188]
["bitfinex","SOLUSD",1758262558446,0.69,245.44,245.43,58.59770188]
["bitfinex","SOLUSD",1758262559462,4.76440436,245.44,245.39,1.47770188]
["bitfinex","SOLUSD",1758262559757,0.69,245.43,245.37,31.58770188]
["bitfinex","SOLUSD",1758262559937,0.69,245.43,245.37,1.50770188]
["bitfinex","SOLUSD",1758262560265,0.69,245.42,245.37,32.62770188]
["bitfinex","SOLUSD",1758262560462,5.55210624,245.44,245.37,32.62770188]
["bitfinex","SOLUSD",1758262560463,0.69,245.41,245.37,32.62770188]
["bitfinex","SOLUSD",1758262560637,0.69,245.4,245.38,1.47770188]
["bitfinex","SOLUSD",1758262560835,0.69,245.44,245.39,32.59770188]
["bitfinex","SOLUSD",1758262561058,4.07415751,245.47,245.43,7.3885094]
["bitfinex","SOLUSD",1758262561059,0.69,245.47,245.43,7.3885094]
["bitfinex","SOLUSD",1758262561368,0.69,245.47,245.46,1.47770188]
["bitfinex","SOLUSD",1758262561543,0.06,245.48,245.46,32.59770188]
["bitfinex","SOLUSD",1758262561743,0.06,245.48,245.47,1.47770188]
["bitfinex","SOLUSD",1758262562133,0.75,245.48,245.47,1.47770188]
["bitfinex","SOLUSD",1758262563045,4.82366374,245.48,245.46,31.12]
["bitfinex","SOLUSD",1758262563249,0.69,245.47,245.45,31.12]
["bitfinex","SOLUSD",1758262563448,2.16770188,245.46,245.37,0.03]
["bitfinex","SOLUSD",1758262563748,2.16770188,245.46,245.39,1.47770188]
["bitfinex","SOLUSD",1758262563955,0.69,245.45,245.4,1.47770188]
["bitfinex","SOLUSD",1758262564151,0.69,245.44,245.41,1.47770188]
["bitfinex","SOLUSD",1758262564334,0.69,245.43,245.41,1.47770188]
["bitfinex","SOLUSD",1758262564535,0.69,245.42,245.41,1.47770188]
["bitfinex","SOLUSD",1758262565655,4.76464754,245.42,245.41,1.47770188]
["bitfinex","SOLUSD",1758262565962,4.76464754,245.42,245.38,1.47770188]
["bitfinex","SOLUSD",1758262566135,0.69,245.41,245.38,1.47770188]
["bitfinex","SOLUSD",1758262566341,0.69,245.4,245.38,1.47770188]
["bitfinex","SOLUSD",1758262566545,0.69,245.39,245.38,1.47770188]
["bitfinex","SOLUSD",1758262570165,0.69,245.41,245.38,1.47770188]
["bitfinex","SOLUSD",1758262570374,0.69,245.4,245.39,1.47770188]
["bitfinex","SOLUSD",1758262570841,0.69,245.4,245.37,31.17]
["bitfinex","SOLUSD",1758262571041,0.69,245.4,245.39,1.47770188]
["bitfinex","SOLUSD",1758262572458,0.06,245.42,245.39,5.55281439]
["bitfinex","SOLUSD",1758262572667,0.06,245.42,245.41,1.47770188]
["bitfinex","SOLUSD",1758262572873,0.06,245.42,245.41,27.47770188]
["bitfinex","SOLUSD",1758262573050,0.06,245.42,245.41,32.22251545]
["bitfinex","SOLUSD",1758262573878,0.06,245.42,245.41,36.98735094]
["bitfinex","SOLUSD",1758262575682,0.06,245.42,245.41,37.27167408]
["bitfinex","SOLUSD",1758262575882,0.06,245.42,245.41,40.40357504]
["bitfinex","SOLUSD",1758262576970,0.06,245.42,245.41,71.54357504]
["bitfinex","SOLUSD",1758262577896,0.06,245.42,245.41,85.13916905]
["bitfinex","SOLUSD",1758262578080,0.06,245.45,245.44,26.0]
["bitfinex","SOLUSD",1758262578284,0.06,245.45,245.44,59.85223297]
["bitfinex","SOLUSD",1758262578579,0.06,245.45,245.44,60.52223297]
["bitfinex","SOLUSD",1758262579277,0.06,245.45,245.44,60.11480142]
["bitfinex","SOLUSD",1758262580106,0.06,245.45,245.44,64.18911693]
["bitfinex","SOLUSD",1758262581574,0.06,245.45,245.44,33.04911693]
["bitfinex","SOLUSD",1758262581775,0.06,245.45,245.44,64.18911693]
["bitfinex","SOLUSD",1758262582204,0.06,245.45,245.44,65.82007246]
["bitfinex","SOLUSD",1758262583006,0.06,245.45,245.44,79.69998961]
["bitfinex","SOLUSD",1758262584230,0.06,245.45,245.44,80.10742116]
["bitfinex","SOLUSD",1758262584407,0.06,245.45,245.44,48.96742116]
["bitfinex","SOLUSD",1758262584608,0.06,245.45,245.44,79.69998961]
["bitfinex","SOLUSD",1758262585927,0.1,245.49,245.48,13.59559401]
["bitfinex","SOLUSD",1758262586093,0.06,245.51,245.5,26.0]
["bitfinex","SOLUSD",1758262586290,0.06,245.51,245.5,61.74960284]
["bitfinex","SOLUSD",1758262586693,0.06,245.51,245.5,63.38015947]
["bitfinex","SOLUSD",1758262588110,0.06,245.51,245.5,67.45347922]
["bitfinex","SOLUSD",1758262588310,0.06,245.51,245.5,68.16347922]
["bitfinex","SOLUSD",1758262588706,0.06,245.51,245.5,67.45347922]
["bitfinex","SOLUSD",1758262593702,0.06,245.53,245.5,78.63110174]
["bitfinex","SOLUSD",1758262593941,0.06,245.53,245.52,4.89392598]
["bitfinex","SOLUSD",1758262594102,0.06,245.53,245.52,36.11392598]
["bitfinex","SOLUSD",1758262595416,0.06,245.53,245.52,40.18691392]
["bitfinex","SOLUSD",1758262596320,0.78,245.53,245.5,4.07315445]
["bitfinex","SOLUSD",1758262596526,0.06,245.53,245.52,2.30480142]
["bitfinex","SOLUSD",1758262596731,0.06,245.53,245.52,33.52480142]
["bitfinex","SOLUSD",1758262596929,0.06,245.53,245.52,59.52480142]
["bitfinex","SOLUSD",1758262597221,0.78,245.53,245.52,59.52480142]
["bitfinex","SOLUSD",1758262597401,0.78,245.53,245.52,57.22]
["bitfinex","SOLUSD",1758262597608,0.78,245.53,245.52,59.52480142]
["bitfinex","SOLUSD",1758262600423,0.78,245.53,245.45,4.13250233]
["bitfinex","SOLUSD",1758262600740,3.02480142,245.52,245.45,4.13250233]
["bitfinex","SOLUSD",1758262600944,2.30480142,245.5,245.46,31.24]
["bitfinex","SOLUSD",1758262601103,0.72,245.49,245.46,31.24]
["bitfinex","SOLUSD",1758262601413,0.72,245.48,245.46,33.54480142]
["bitfinex","SOLUSD",1758262601601,0.72,245.47,245.46,33.54480142]
["bitfinex","SOLUSD",1758262601803,0.72,245.47,245.46,31.24]
["bitfinex","SOLUSD",1758262602030,0.72,245.47,245.46,33.54480142]
["bitfinex","SOLUSD",1758262603717,0.72,245.51,245.46,33.54480142]
["bitfinex","SOLUSD",1758262603914,0.72,245.51,245.5,2.30480142]
["bitfinex","SOLUSD",1758262604113,0.72,245.51,245.5,33.56480142]
["bitfinex","SOLUSD",1758262606527,0.72,245.51,245.5,2.30480142]
["bitfinex","SOLUSD",1758262606714,0.72,245.51,245.5,33.56480142]
["bitfinex","SOLUSD",1758262607419,0.72,245.51,245.5,2.30480142]
["bitfinex","SOLUSD",1758262607617,0.72,245.51,245.5,33.54480142]
["bitfinex","SOLUSD",1758262608243,0.72,245.51,245.5,33.57480142]
["bitfinex","SOLUSD",1758262608619,0.78,245.51,245.5,33.57480142]
["bitfinex","SOLUSD",1758262610350,0.06,245.51,245.5,33.57480142]
["bitfinex","SOLUSD",1758262610651,0.06,245.51,245.5,37.64812117]
["bitfinex","SOLUSD",1758262611144,0.06,245.51,245.5,38.35812117]
["bitfinex","SOLUSD",1758262612143,0.06,245.51,245.5,35.34331975]
["bitfinex","SOLUSD",1758262612346,0.06,245.51,245.5,37.64812117]
["bitfinex","SOLUSD",1758262618211,0.06,245.51,245.5,37.62812117]
["bitfinex","SOLUSD",1758262618618,0.06,245.51,245.5,28.33480142]
["bitfinex","SOLUSD",1758262618825,0.73,245.51,245.5,31.23]
["bitfinex","SOLUSD",1758262620546,0.73,245.51,245.5,33.53480142]
["bitfinex","SOLUSD",1758262621851,0.73,245.51,245.5,0.03]
["bitfinex","SOLUSD",1758262622662,0.73,245.51,245.5,31.23]
["bitfinex","SOLUSD",1758262623064,0.73,245.51,245.5,0.03]
["bitfinex","SOLUSD",1758262624548,0.06,245.51,245.5,0.03]
["bitfinex","SOLUSD",1758262625630,0.06,245.51,245.5,2.33480142]
["bitfinex","SOLUSD",1758262627151,0.73,245.51,245.5,2.33480142]
["bitfinex","SOLUSD",1758262628651,0.73,245.51,245.5,0.03]
["bitfinex","SOLUSD",1758262628830,0.73,245.51,245.5,2.33480142]
["bitfinex","SOLUSD",1758262629250,0.06,245.51,245.5,2.33480142]
["bitfinex","SOLUSD",1758262629830,0.06,245.51,245.5,9.67724573]
["bitfinex","SOLUSD",1758262630556,0.06,245.51,245.5,23.27283974]
["bitfinex","SOLUSD",1758262630731,0.06,245.53,245.52,48.56250793]
["bitfinex","SOLUSD",1758262630933,0.06,245.53,245.52,79.78250793]
["bitfinex","SOLUSD",1758262631139,0.06,245.53,245.52,80.46250793]
["bitfinex","SOLUSD",1758262631341,0.1,245.54,245.53,13.87991715]
["bitfinex","SOLUSD",1758262631655,0.06,245.55,245.53,16.86471857]
["bitfinex","SOLUSD",1758262631860,0.06,245.55,245.54,34.20480142]
["bitfinex","SOLUSD",1758262632355,0.06,245.55,245.54,34.48912456]
["bitfinex","SOLUSD",1758262632562,0.06,245.55,245.54,38.56178074]
["bitfinex","SOLUSD",1758262632868,0.06,245.55,245.54,52.15737475]
["bitfinex","SOLUSD",1758262634945,0.06,245.55,245.54,53.78753267]
["bitfinex","SOLUSD",1758262635743,0.06,245.55,245.54,22.56753267]
["bitfinex","SOLUSD",1758262636062,0.06,245.55,245.54,53.76753267]
["bitfinex","SOLUSD",1758262637739,0.06,245.55,245.54,52.93579043]
["bitfinex","SOLUSD",1758262639160,0.06,245.55,245.54,21.73579043]
["bitfinex","SOLUSD",1758262639661,0.06,245.55,245.54,52.93579043]
["bitfinex","SOLUSD",1758262640957,0.06,245.55,245.54,21.73579043]
["bitfinex","SOLUSD",1758262641175,0.06,245.55,245.54,52.91579043]
["bitfinex","SOLUSD",1758262642273,0.06,245.55,245.54,51.44273125]
["bitfinex","SOLUSD",1758262643457,0.06,245.55,245.54,51.47273125]
["bitfinex","SOLUSD",1758262647152,1e-08,245.55,245.54,51.47273125]
["bitfinex","SOLUSD",1758262651687,1e-08,245.55,245.54,19.61273125]
["bitfinex","SOLUSD",1758262651989,0.71000001,245.55,245.54,50.77273125]
["bitfinex","SOLUSD",1758262652163,0.71000001,245.55,245.54,5.7328141]
["bitfinex","SOLUSD",1758262652371,0.71000001,245.55,245.54,30.10265618]
["bitfinex","SOLUSD",1758262652684,0.71000001,245.55,245.54,0.03]
["bitfinex","SOLUSD",1758262652850,0.71000001,245.55,245.54,31.19]
["bitfinex","SOLUSD",1758262653053,0.71000001,245.55,245.54,31.47432314]
["bitfinex","SOLUSD",1758262653253,0.71000001,245.55,245.54,31.33216157]
["bitfinex","SOLUSD",1758262653658,0.71000001,245.55,245.54,35.54697932]
["bitfinex","SOLUSD",1758262656980,0.71000001,245.55,245.54,30.38697932]
["bitfinex","SOLUSD",1758262657177,0.71000001,245.55,245.54,61.54697932]
["bitfinex","SOLUSD",1758262657393,0.71000001,245.55,245.54,0.03]
["bitfinex","SOLUSD",1758262657674,0.71000001,245.55,245.54,31.19]
["bitfinex","SOLUSD",1758262658989,0.71000001,245.55,245.54,35.26265618]
["bitfinex","SOLUSD",1758262660690,1e-08,245.55,245.54,35.54697932]
["bitfinex","SOLUSD",1758262661063,0.71000001,245.55,245.54,35.54697932]
["bitfinex","SOLUSD",1758262661685,0.71000001,245.55,245.54,61.54697932]
["bitfinex","SOLUSD",1758262663289,1e-08,245.55,245.54,61.54697932]
["bitfinex","SOLUSD",1758262665086,0.71000001,245.55,245.54,61.54697932]
["bitfinex","SOLUSD",1758262666788,0.71000001,245.55,245.54,63.02079412]
["bitfinex","SOLUSD",1758262669791,1e-08,245.55,245.54,63.70079412]
["bitfinex","SOLUSD",1758262670591,1e-08,245.55,245.54,63.02079412]
["bitfinex","SOLUSD",1758262671170,0.71000001,245.55,245.54,63.00079412]
["bitfinex","SOLUSD",1758262672083,1e-08,245.55,245.54,63.00079412]
["bitfinex","SOLUSD",1758262673079,1e-08,245.55,245.54,61.52697932]
["bitfinex","SOLUSD",1758262673278,1e-08,245.55,245.54,63.00079412]
["bitfinex","SOLUSD",1758262674672,1e-08,245.55,245.54,31.86079412]
["bitfinex","SOLUSD",1758262674872,0.71000001,245.55,245.54,26.31432314]
["bitfinex","SOLUSD",1758262675081,0.71000001,245.55,245.54,57.43432314]
["bitfinex","SOLUSD",1758262675399,0.71000001,245.55,245.54,58.90813794]
["bitfinex","SOLUSD",1758262676287,0.71000001,245.55,245.54,57.15]
["bitfinex","SOLUSD",1758262678499,0.71000001,245.55,245.54,0.03]
["bitfinex","SOLUSD",1758262678678,4.78249033,245.55,245.54,31.15]
["bitfinex","SOLUSD",1758262678981,4.78249033,245.55,245.54,0.03]
["bitfinex","SOLUSD",1758262683806,0.71000001,245.55,245.54,0.03]
["bitfinex","SOLUSD",1758262685501,1e-08,245.55,245.54,31.15]
["bitfinex","SOLUSD",1758262685695,1e-08,245.55,245.54,32.6238148]
["bitfinex","SOLUSD",1758262685895,1e-08,245.55,245.54,33.61813794]
["bitfinex","SOLUSD",1758262686101,1e-08,245.55,245.54,32.90813794]
["bitfinex","SOLUSD",1758262687101,1e-08,245.55,245.54,59.61813794]
["bitfinex","SOLUSD",1758262687684,1e-08,245.55,245.54,63.69079412]
["bitfinex","SOLUSD",1758262688204,1e-08,245.55,245.54,37.69079412]
["bitfinex","SOLUSD",1758262689810,1e-08,245.55,245.54,36.98079412]
["bitfinex","SOLUSD",1758262691199,1e-08,245.55,245.54,37.69079412]
["bitfinex","SOLUSD",1758262693325,1e-08,245.55,245.54,51.28638813]
["bitfinex","SOLUSD",1758262693697,1e-08,245.55,245.54,52.91641319]
["bitfinex","SOLUSD",1758262694384,1e-08,245.55,245.54,47.79641319]
["bitfinex","SOLUSD",1758262694583,1e-08,245.55,245.54,52.93641319]
["bitfinex","SOLUSD",1758262695625,1e-08,245.55,245.54,33.49081918]
["bitfinex","SOLUSD",1758262695920,1e-08,245.55,245.54,37.71079412]
["bitfinex","SOLUSD",1758262696126,1e-08,245.55,245.54,37.42647098]
["bitfinex","SOLUSD",1758262696301,1e-08,245.55,245.54,36.71647098]
["bitfinex","SOLUSD",1758262696498,1e-08,245.55,245.54,37.00079412]
["bitfinex","SOLUSD",1758262698007,1e-08,245.55,245.54,37.82952194]
["bitfinex","SOLUSD",1758262701928,1e-08,245.55,245.54,63.82952194]
["bitfinex","SOLUSD",1758262702521,1e-08,245.55,245.54,64.53952194]
["bitfinex","SOLUSD",1758262702724,1e-08,245.55,245.54,52.13511595]
["bitfinex","SOLUSD",1758262703030,1e-08,245.55,245.54,53.76520744]
["bitfinex","SOLUSD",1758262707030,1e-08,245.55,245.54,53.77520744]
["bitfinex","SOLUSD",1758262708732,1e-08,245.55,245.54,53.05520744]
["bitfinex","SOLUSD",1758262709122,1e-08,245.55,245.54,53.77520744]
["bitfinex","SOLUSD",1758262710310,1e-08,245.55,245.54,53.03520744]
["bitfinex","SOLUSD",1758262710518,1e-08,245.55,245.54,53.75520744]
["bitfinex","SOLUSD",1758262712422,1e-08,245.55,245.54,53.03520744]
["bitfinex","SOLUSD",1758262715028,1e-08,245.55,245.54,53.75520744]
["bitfinex","SOLUSD",1758262715229,1e-08,245.56,245.55,0.28432314]
["bitfinex","SOLUSD",1758262715439,1e-08,245.56,245.55,3.30686576]
["bitfinex","SOLUSD",1758262715943,1e-08,245.56,245.55,4.9368244]
["bitfinex","SOLUSD",1758262717442,1e-08,245.56,245.55,8.28931472]
["bitfinex","SOLUSD",1758262717744,1e-08,245.56,245.55,11.53776951]
["bitfinex","SOLUSD",1758262720550,0.72000001,245.56,245.55,53.00490873]
["bitfinex","SOLUSD",1758262720737,0.72000001,245.56,245.55,5.9867721]
["bitfinex","SOLUSD",1758262721036,0.72000001,245.56,245.55,39.12499158]
["bitfinex","SOLUSD",1758262721431,0.72000001,245.56,245.55,8.28931472]
["bitfinex","SOLUSD",1758262721635,0.72000001,245.56,245.55,39.40931472]
["bitfinex","SOLUSD",1758262722342,1e-08,245.56,245.55,53.72490873]
["bitfinex","SOLUSD",1758262722818,1e-08,245.56,245.55,53.00490873]
["bitfinex","SOLUSD",1758262723023,1e-08,245.56,245.55,53.72490873]
["bitfinex","SOLUSD",1758262725130,1e-08,245.56,245.55,56.02745135]
["bitfinex","SOLUSD",1758262725752,1e-08,245.58,245.57,39.59559401]
["bitfinex","SOLUSD",1758262726046,1e-08,245.58,245.57,75.60500239]
["bitfinex","SOLUSD",1758262726240,1e-08,245.59,245.58,13.87991715]
["bitfinex","SOLUSD",1758262726445,1e-08,245.6,245.58,19.20500239]
["bitfinex","SOLUSD",1758262726647,1e-08,245.6,245.59,36.72940838]
["bitfinex","SOLUSD",1758262727050,0.72,245.65,245.62,26.0]
["bitfinex","SOLUSD",1758262727245,4.0689697,245.77,245.67,0.28432314]
["bitfinex","SOLUSD",1758262727447,0.1,245.79,245.67,0.28432314]
["bitfinex","SOLUSD",1758262727448,0.1,245.79,245.68,31.12]
["bitfinex","SOLUSD",1758262727627,2.30254262,245.77,245.68,31.12]
["bitfinex","SOLUSD",1758262727952,0.82,245.69,245.68,35.47465853]
["bitfinex","SOLUSD",1758262728248,0.82,245.69,245.68,49.99890282]
["bitfinex","SOLUSD",1758262728444,0.82,245.69,245.68,49.71457968]
["bitfinex","SOLUSD",1758262729947,0.82,245.69,245.68,18.59457968]
["bitfinex","SOLUSD",1758262730148,0.82,245.69,245.68,59.42254262]
["bitfinex","SOLUSD",1758262733148,0.82,245.69,245.68,67.56225751]
["bitfinex","SOLUSD",1758262736067,0.82,245.69,245.68,65.25971489]
["bitfinex","SOLUSD",1758262736351,0.82,245.69,245.68,4.0693795]
["bitfinex","SOLUSD",1758262736564,0.82,245.69,245.68,31.1]
["bitfinex","SOLUSD",1758262738155,0.82,245.69,245.68,35.17033539]
["bitfinex","SOLUSD",1758262739066,0.82,245.69,245.68,31.1]
["bitfinex","SOLUSD",1758262740856,0.82,245.69,245.67,6.37303021]
["bitfinex","SOLUSD",1758262741056,0.1,245.69,245.68,31.1]
["bitfinex","SOLUSD",1758262741471,0.81,245.69,245.68,33.40254262]
["bitfinex","SOLUSD",1758262741676,0.1,245.69,245.68,33.40254262]
["bitfinex","SOLUSD",1758262742182,0.1,245.69,245.68,37.47287801]
["bitfinex","SOLUSD",1758262742843,0.81,245.69,245.68,37.47287801]
["bitfinex","SOLUSD",1758262743149,0.81,245.69,245.68,49.69457967]
["bitfinex","SOLUSD",1758262743357,0.81,245.69,245.68,37.47287801]
["bitfinex","SOLUSD",1758262743658,0.81,245.69,245.68,49.69457968]
["bitfinex","SOLUSD",1758262744346,0.81,245.69,245.68,18.59457968]
["bitfinex","SOLUSD",1758262744545,0.81,245.69,245.68,26.0]
["bitfinex","SOLUSD",1758262744847,0.81,245.69,245.68,57.1]
["bitfinex","SOLUSD",1758262746344,0.81,245.69,245.68,59.40254262]
["bitfinex","SOLUSD",1758262747683,0.81,245.69,245.68,57.1]
["bitfinex","SOLUSD",1758262747844,0.81,245.69,245.68,31.1]
["bitfinex","SOLUSD",1758262753873,7.18271872,245.69,245.62,2.30254262]
["bitfinex","SOLUSD",1758262754050,2.30254262,245.66,245.63,31.1]
["bitfinex","SOLUSD",1758262754247,0.71,245.65,245.63,31.1]
["bitfinex","SOLUSD",1758262754546,0.71,245.64,245.63,31.1]
["bitfinex","SOLUSD",1758262756250,0.71,245.68,245.63,31.1]
["bitfinex","SOLUSD",1758262756579,0.71,245.67,245.64,2.30254262]
["bitfinex","SOLUSD",1758262756780,0.71,245.66,245.65,31.1]
["bitfinex","SOLUSD",1758262760266,0.81,245.69,245.65,35.17082149]
["bitfinex","SOLUSD",1758262760462,0.1,245.69,245.65,35.17082149]
["bitfinex","SOLUSD",1758262760781,0.81,245.69,245.66,1.47304274]
["bitfinex","SOLUSD",1758262760971,0.1,245.69,245.66,1.47304274]
["bitfinex","SOLUSD",1758262761169,0.71,245.68,245.64,31.34]
["bitfinex","SOLUSD",1758262761471,0.71,245.67,245.66,31.34]
["bitfinex","SOLUSD",1758262762462,0.71,245.67,245.63,35.61384651]
["bitfinex","SOLUSD",1758262762662,5.64324665,245.69,245.64,31.34]
["bitfinex","SOLUSD",1758262762858,0.71,245.66,245.64,31.34]
["bitfinex","SOLUSD",1758262763460,0.77,245.66,245.64,31.34]
["bitfinex","SOLUSD",1758262764680,0.77,245.66,245.65,31.34]
["bitfinex","SOLUSD",1758262765574,0.06,245.66,245.65,31.34]
["bitfinex","SOLUSD",1758262766071,0.72,245.66,245.65,31.34]
["bitfinex","SOLUSD",1758262768083,0.72,245.66,245.65,31.32]
["bitfinex","SOLUSD",1758262773289,0.72,245.66,245.62,1.47304274]
["bitfinex","SOLUSD",1758262773478,0.66,245.65,245.63,31.32]
["bitfinex","SOLUSD",1758262775273,0.06,245.66,245.63,31.32]
["bitfinex","SOLUSD",1758262775479,0.72,245.66,245.63,31.32]
["bitfinex","SOLUSD",1758262777990,0.06,245.66,245.63,31.32]
["bitfinex","SOLUSD",1758262778192,0.72,245.66,245.63,31.32]
["bitfinex","SOLUSD",1758262778793,0.72,245.66,245.64,31.3]
["bitfinex","SOLUSD",1758262779673,4.79073511,245.66,245.64,31.3]
["bitfinex","SOLUSD",1758262780374,4.79073511,245.66,245.62,1.47304274]
["bitfinex","SOLUSD",1758262780582,4.79073511,245.66,245.63,31.28]
["bitfinex","SOLUSD",1758262780899,0.72,245.66,245.63,31.28]
["bitfinex","SOLUSD",1758262781895,0.72,245.66,245.62,2.15304274]
["bitfinex","SOLUSD",1758262782102,0.72,245.66,245.64,31.28]
["bitfinex","SOLUSD",1758262788202,0.06,245.66,245.64,33.43304274]
["bitfinex","SOLUSD",1758262789123,0.06,245.66,245.64,32.75304274]
["bitfinex","SOLUSD",1758262789287,0.06,245.66,245.64,33.43304274]
["bitfinex","SOLUSD",1758262789480,0.06,245.66,245.64,32.73304274]
["bitfinex","SOLUSD",1758262789885,0.06,245.66,245.64,31.26]
["bitfinex","SOLUSD",1758262790106,0.06,245.66,245.64,32.73304274]
["bitfinex","SOLUSD",1758262791004,0.06,245.66,245.65,0.68]
["bitfinex","SOLUSD",1758262791312,0.06,245.66,245.65,2.15304274]
["bitfinex","SOLUSD",1758262792201,0.06,245.66,245.65,6.22387522]
["bitfinex","SOLUSD",1758262793713,0.06,245.66,245.64,32.73304274]
["bitfinex","SOLUSD",1758262795082,0.06,245.66,245.64,36.80400891]
["bitfinex","SOLUSD",1758262795391,0.06,245.66,245.65,1.47304274]
["bitfinex","SOLUSD",1758262797112,0.06,245.66,245.65,6.19387522]
["bitfinex","SOLUSD",1758262797612,0.06,245.66,245.65,5.54387522]
["bitfinex","SOLUSD",1758262797823,0.06,245.66,245.65,1.47304274]
["bitfinex","SOLUSD",1758262799702,0.06,245.66,245.64,31.26]
["bitfinex","SOLUSD",1758262799915,0.06,245.66,245.65,1.47304274]
["bitfinex","SOLUSD",1758262800394,0.06,245.66,245.64,35.33099249]
["bitfinex","SOLUSD",1758262800599,0.06,245.66,245.65,1.47304274]
["bitfinex","SOLUSD",1758262804617,0.71,245.66,245.65,1.47304274]
["bitfinex","SOLUSD",1758262804818,0.06,245.66,245.65,1.47304274]
["bitfinex","SOLUSD",1758262805320,0.06,245.66,245.65,2.12304274]
["bitfinex","SOLUSD",1758262807321,0.06,245.66,245.65,32.19387522]
["bitfinex","SOLUSD",1758262809127,0.06,245.66,245.65,32.47819836]
["bitfinex","SOLUSD",1758262811128,0.06,245.66,245.65,63.67819836]
["bitfinex","SOLUSD",1758262811906,0.06,245.66,245.65,65.30782498]
["bitfinex","SOLUSD",1758262812106,0.06,245.66,245.65,63.67819836]
["bitfinex","SOLUSD",1758262812515,0.06,245.66,245.65,37.67819836]
["bitfinex","SOLUSD",1758262812919,0.06,245.66,245.65,39.30782497]
["bitfinex","SOLUSD",1758262815731,0.06,245.66,245.65,5.98478223]
["bitfinex","SOLUSD",1758262815924,0.06,245.66,245.65,31.70045909]
["bitfinex","SOLUSD",1758262816130,0.71,245.66,245.65,60.28266935]
["bitfinex","SOLUSD",1758262816331,0.06,245.66,245.65,58.65304274]
["bitfinex","SOLUSD",1758262817422,0.06,245.66,245.65,62.72387522]
["bitfinex","SOLUSD",1758262817629,0.06,245.66,245.65,63.65819836]
["bitfinex","SOLUSD",1758262819151,0.06,245.66,245.65,37.65819836]
["bitfinex","SOLUSD",1758262819533,0.06,245.66,245.65,39.28775859]
["bitfinex","SOLUSD",1758262821739,0.06,245.66,245.65,40.1152027]
["bitfinex","SOLUSD",1758262823145,0.06,245.66,245.65,39.4652027]
["bitfinex","SOLUSD",1758262824640,0.06,245.66,245.65,40.1152027]
["bitfinex","SOLUSD",1758262825745,0.06,245.66,245.65,40.1452027]
["bitfinex","SOLUSD",1758262826542,0.06,245.66,245.65,8.9652027]
["bitfinex","SOLUSD",1758262826724,0.06,245.66,245.65,40.1052027]
["bitfinex","SOLUSD",1758262829725,0.73,245.66,245.65,5.98471585]
["bitfinex","SOLUSD",1758262829918,0.06,245.66,245.65,39.4252027]
["bitfinex","SOLUSD",1758262830948,0.06,245.66,245.65,40.1052027]
["bitfinex","SOLUSD",1758262832226,0.06,245.66,245.65,39.4252027]
["bitfinex","SOLUSD",1758262834452,0.06,245.66,245.65,40.1052027]
["bitfinex","SOLUSD",1758262836037,0.06,245.66,245.65,39.4252027]
["bitfinex","SOLUSD",1758262838848,0.06,245.66,245.65,3.93004708]
["bitfinex","SOLUSD",1758262838849,0.73,245.66,245.65,3.93004708]
["bitfinex","SOLUSD",1758262839048,0.73,245.66,245.65,1.62956023]
["bitfinex","SOLUSD",1758262839256,0.73,245.66,245.65,31.14]
["bitfinex","SOLUSD",1758262839852,7.10115362,245.66,245.62,2.30048685]
["bitfinex","SOLUSD",1758262840065,2.30048685,245.64,245.6,0.03]
["bitfinex","SOLUSD",1758262840238,2.30048685,245.63,245.61,31.14]
["bitfinex","SOLUSD",1758262840551,0.67,245.62,245.61,31.14]
["bitfinex","SOLUSD",1758262841548,4.7413439,245.62,245.6,0.03]
["bitfinex","SOLUSD",1758262841756,7.04183075,245.62,245.6,31.17]
["bitfinex","SOLUSD",1758262841951,0.67,245.61,245.6,31.17]
["bitfinex","SOLUSD",1758262844157,0.67,245.61,245.6,0.03]
["bitfinex","SOLUSD",1758262847277,2.97048685,245.61,245.6,0.03]
["bitfinex","SOLUSD",1758262847482,5.2709737,245.61,245.6,0.03]
["bitfinex","SOLUSD",1758262847980,18.86656771,245.61,245.6,0.03]
["bitfinex","SOLUSD",1758262849972,20.49745675,245.61,245.6,0.03]
["bitfinex","SOLUSD",1758262851956,20.55745675,245.61,245.6,0.03]
["bitfinex","SOLUSD",1758262853970,20.84177989,245.61,245.6,0.03]
["bitfinex","SOLUSD",1758262854783,51.98177989,245.61,245.6,0.03]
["bitfinex","SOLUSD",1758262859465,56.05327535,245.61,245.6,0.03]
["bitfinex","SOLUSD",1758262868197,56.05327535,245.61,245.55,0.03]
["bitfinex","SOLUSD",1758262868198,13.87991715,245.6,245.55,0.03]
["bitfinex","SOLUSD",1758262868396,2.30048685,245.56,245.55,0.03]
["bitfinex","SOLUSD",1758262868604,59.46048685,245.56,245.55,0.03]
["bitfinex","SOLUSD",1758262868786,60.15048685,245.56,245.55,0.03]
["bitfinex","SOLUSD",1758262869100,61.78177496,245.56,245.55,0.03]
["bitfinex","SOLUSD",1758262869901,65.85409944,245.56,245.55,0.03]
["bitfinex","SOLUSD",1758262870315,13.59559401,245.55,245.49,0.03]
["bitfinex","SOLUSD",1758262870484,4.6009737,245.52,245.49,0.03]
["bitfinex","SOLUSD",1758262870687,35.7609737,245.52,245.49,0.03]
["bitfinex","SOLUSD",1758262870899,36.4509737,245.52,245.49,0.03]
["bitfinex","SOLUSD",1758262871502,33.46048685,245.52,245.49,0.03]
["bitfinex","SOLUSD",1758262871910,38.22347479,245.52,245.49,0.03]
["bitfinex","SOLUSD",1758262872418,37.53347479,245.52,245.49,0.03]
["bitfinex","SOLUSD",1758262874006,54.11955565,245.52,245.49,0.03]
["bitfinex","SOLUSD",1758262874204,56.03543305,245.52,245.49,0.03]
["bitfinex","SOLUSD",1758262874821,16.180404,245.5,245.49,0.03]
["bitfinex","SOLUSD",1758262875002,47.340404,245.5,245.49,0.03]
["bitfinex","SOLUSD",1758262875337,48.030404,245.5,245.49,0.03]
["bitfinex","SOLUSD",1758262875822,49.6622245,245.5,245.49,0.03]
["bitfinex","SOLUSD",1758262876006,22.57554425,245.5,245.49,0.03]
["bitfinex","SOLUSD",1758262876324,53.73554425,245.5,245.49,0.03]
["bitfinex","SOLUSD",1758262881417,13.59559401,245.48,245.47,1e-08]
["bitfinex","SOLUSD",1758262881726,47.340404,245.48,245.47,1e-08]
["bitfinex","SOLUSD",1758262881904,47.20624091,245.48,245.47,1e-08]
["bitfinex","SOLUSD",1758262882206,50.3145849,245.48,245.47,1e-08]
["bitfinex","SOLUSD",1758262882404,45.1545849,245.48,245.47,1e-08]
["bitfinex","SOLUSD",1758262882622,50.3145849,245.48,245.47,1e-08]
["bitfinex","SOLUSD",1758262882837,54.38823652,245.48,245.47,1e-08]
["bitfinex","SOLUSD",1758262884015,54.38823652,245.48,245.41,0.13]
["bitfinex","SOLUSD",1758262884016,26.0,245.46,245.41,0.13]
["bitfinex","SOLUSD",1758262884328,15.07191777,245.42,245.41,1e-08]
["bitfinex","SOLUSD",1758262884508,46.23191777,245.42,245.41,1e-08]
["bitfinex","SOLUSD",1758262884710,46.92191777,245.42,245.41,1e-08]
["bitfinex","SOLUSD",1758262884910,50.30656531,245.42,245.41,1e-08]
["bitfinex","SOLUSD",1758262885111,19.14656531,245.42,245.41,1e-08]
["bitfinex","SOLUSD",1758262885453,51.93878533,245.42,245.41,1e-08]
["bitfinex","SOLUSD",1758262886029,52.94310847,245.42,245.41,1e-08]
["bitfinex","SOLUSD",1758262887211,21.78310847,245.42,245.41,1e-08]
["bitfinex","SOLUSD",1758262887437,52.94310847,245.42,245.41,1e-08]
["bitfinex","SOLUSD",1758262887813,21.78310847,245.42,245.41,1e-08]
["bitfinex","SOLUSD",1758262888009,52.94310847,245.42,245.41,1e-08]
["bitfinex","SOLUSD",1758262889247,52.94310847,245.42,245.41,0.03000001]
["bitfinex","SOLUSD",1758262890822,21.78310847,245.42,245.41,0.03000001]
["bitfinex","SOLUSD",1758262891023,52.96310847,245.42,245.41,0.03000001]
["bitfinex","SOLUSD",1758262891515,1.63222002,245.42,245.41,0.75000001]
["bitfinex","SOLUSD",1758262891723,1.53632376,245.53,245.42,0.14216157]
["bitfinex","SOLUSD",1758262892037,4.07318242,245.51,245.48,1.47632376]
["bitfinex","SOLUSD",1758262892424,36.78930281,245.53,245.48,1.47632376]
["bitfinex","SOLUSD",1758262892732,4.07302813,245.52,245.49,1.47632376]
["bitfinex","SOLUSD",1758262893133,35.25302813,245.52,245.49,1.47632376]
["bitfinex","SOLUSD",1758262893831,35.25302813,245.52,245.48,1.47632376]
["bitfinex","SOLUSD",1758262894030,31.18,245.52,245.47,1.47632376]
["bitfinex","SOLUSD",1758262894340,32.65632376,245.52,245.46,1.47632376]
["bitfinex","SOLUSD",1758262894732,4.13339986,245.5,245.46,1.47632376]
["bitfinex","SOLUSD",1758262895240,1.47632376,245.47,245.41,0.03000001]
["bitfinex","SOLUSD",1758262895427,14.31559401,245.49,245.41,0.03000001]
["bitfinex","SOLUSD",1758262895736,1.47632376,245.44,245.41,0.03000001]
["bitfinex","SOLUSD",1758262896444,5.55072783,245.44,245.41,0.03000001]
["bitfinex","SOLUSD",1758262897436,1.47632376,245.42,245.41,0.03000001]
["bitfinex","SOLUSD",1758262898549,5.55092796,245.43,245.41,0.03000001]
["bitfinex","SOLUSD",1758262899042,4.0746042,245.43,245.41,0.03000001]
["bitfinex","SOLUSD",1758262899250,5.55092796,245.43,245.41,0.03000001]
["bitfinex","SOLUSD",1758262902730,4.0746042,245.43,245.41,0.03000001]
["bitfinex","SOLUSD",1758262903051,5.55092796,245.43,245.41,0.03000001]
["bitfinex","SOLUSD",1758262906254,4.0746042,245.43,245.41,0.03000001]
["bitfinex","SOLUSD",1758262906633,4.1346042,245.43,245.41,0.03000001]
["bitfinex","SOLUSD",1758262910656,4.8546042,245.43,245.41,0.03000001]
["bitfinex","SOLUSD",1758262911448,4.8546042,245.43,245.41,1.50632377]
["bitfinex","SOLUSD",1758262915559,4.8546042,245.43,245.41,1.50632377]
["bitfinex","SOLUSD",1758262917642,4.74464754,245.42,245.41,1.50632377]
["bitfinex","SOLUSD",1758262918858,4.74464754,245.42,245.41,0.03000001]
["bitfinex","SOLUSD",1758262919765,6.2209713,245.42,245.41,0.03000001]
["bitfinex","SOLUSD",1758262920255,19.81656531,245.42,245.41,0.03000001]
["bitfinex","SOLUSD",1758262920651,50.97656531,245.42,245.41,0.03000001]
["bitfinex","SOLUSD",1758262922045,19.81656531,245.42,245.41,0.03000001]
["bitfinex","SOLUSD",1758262922258,50.97656531,245.42,245.41,0.03000001]
["bitfinex","SOLUSD",1758262922840,51.26088845,245.42,245.41,0.03000001]
["bitfinex","SOLUSD",1758262923564,20.10088845,245.42,245.41,0.03000001]
["bitfinex","SOLUSD",1758262923870,51.26088845,245.42,245.41,0.03000001]
["bitfinex","SOLUSD",1758262924739,20.10088845,245.42,245.41,0.03000001]
["bitfinex","SOLUSD",1758262924938,51.26088845,245.42,245.41,0.03000001]
["bitfinex","SOLUSD",1758262925365,20.10088845,245.42,245.41,0.03000001]
["bitfinex","SOLUSD",1758262925565,51.28088845,245.42,245.41,0.03000001]
["bitfinex","SOLUSD",1758262929470,20.10088845,245.42,245.41,0.03000001]
["bitfinex","SOLUSD",1758262929654,51.28088845,245.42,245.41,0.03000001]
["bitfinex","SOLUSD",1758262929848,20.10088845,245.42,245.41,0.03000001]
["bitfinex","SOLUSD",1758262930064,51.28088845,245.42,245.41,0.03000001]
["bitfinex","SOLUSD",1758262931973,20.10088845,245.42,245.41,0.03000001]
["bitfinex","SOLUSD",1758262932178,51.28088845,245.42,245.41,0.03000001]
["bitfinex","SOLUSD",1758262935879,39.87991715,245.39,245.38,1e-08]
["bitfinex","SOLUSD",1758262936089,72.53624091,245.39,245.38,1e-08]
["bitfinex","SOLUSD",1758262936271,77.28138659,245.39,245.38,1e-08]
["bitfinex","SOLUSD",1758262939289,13.73775558,245.38,245.35,0.2]
["bitfinex","SOLUSD",1758262939488,87.4692508,245.39,245.29,0.2]
["bitfinex","SOLUSD",1758262939489,35.14303807,245.35,245.29,0.2]
["bitfinex","SOLUSD",1758262939694,83.15560274,245.35,245.29,0.2]
["bitfinex","SOLUSD",1758262939859,83.82560274,245.35,245.29,0.2]
["bitfinex","SOLUSD",1758262940576,86.42508904,245.35,245.29,0.2]
["bitfinex","SOLUSD",1758262941559,84.94876528,245.35,245.29,0.2]
["bitfinex","SOLUSD",1758262941873,86.42508904,245.35,245.29,0.2]
["bitfinex","SOLUSD",1758262942054,86.42508904,245.35,245.33,0.03]
["bitfinex","SOLUSD",1758262943166,86.42508904,245.35,245.33,1e-08]
["bitfinex","SOLUSD",1758262943369,15.35624091,245.34,245.33,1e-08]
["bitfinex","SOLUSD",1758262943583,16.83256467,245.34,245.33,1e-08]
["bitfinex","SOLUSD",1758262943882,13.59559401,245.33,245.29,0.2]
["bitfinex","SOLUSD",1758262944072,15.90485832,245.3,245.29,0.2]
["bitfinex","SOLUSD",1758262944261,47.08485832,245.3,245.29,0.2]
["bitfinex","SOLUSD",1758262944462,51.16149916,245.3,245.29,0.2]
["bitfinex","SOLUSD",1758262944788,51.83149916,245.3,245.29,0.2]
["bitfinex","SOLUSD",1758262946269,52.1158223,245.3,245.29,1e-08]
["bitfinex","SOLUSD",1758262951786,49.80655799,245.3,245.29,1e-08]
["bitfinex","SOLUSD",1758262951990,52.1158223,245.3,245.29,1e-08]
["bitfinex","SOLUSD",1758262953269,49.80655799,245.3,245.29,1e-08]
["bitfinex","SOLUSD",1758262953593,52.1158223,245.3,245.29,1e-08]
["bitfinex","SOLUSD",1758262955506,54.42508661,245.3,245.29,1e-08]
["bitfinex","SOLUSD",1758262958504,56.73435092,245.3,245.29,1e-08]
["bitfinex","SOLUSD",1758262958706,16.18918146,245.22,245.21,1e-08]
["bitfinex","SOLUSD",1758262958900,47.36918146,245.22,245.21,1e-08]
["bitfinex","SOLUSD",1758262959279,51.44715226,245.22,245.21,1e-08]
["bitfinex","SOLUSD",1758262959476,53.95641657,245.22,245.21,1e-08]
["bitfinex","SOLUSD",1758262960902,54.66641657,245.22,245.21,1e-08]
["bitfinex","SOLUSD",1758262962093,53.95641657,245.22,245.21,1e-08]
["bitfinex","SOLUSD",1758262962596,54.66641657,245.22,245.21,1e-08]
["bitfinex","SOLUSD",1758262963492,53.95641657,245.22,245.21,1e-08]
["bitfinex","SOLUSD",1758262965703,54.01641657,245.22,245.21,1e-08]
["bitfinex","SOLUSD",1758262966103,22.77641657,245.22,245.21,1e-08]
["bitfinex","SOLUSD",1758262966500,54.01641657,245.22,245.21,1e-08]
["bitfinex","SOLUSD",1758262967003,51.70715226,245.22,245.21,1e-08]
["bitfinex","SOLUSD",1758262967210,54.01641657,245.22,245.21,1e-08]
["bitfinex","SOLUSD",1758262968204,22.77641657,245.22,245.21,1e-08]
["bitfinex","SOLUSD",1758262968516,54.72641657,245.22,245.21,1e-08]
["bitfinex","SOLUSD",1758262970408,85.31119757,245.22,245.16,1e-08]
["bitfinex","SOLUSD",1758262970607,18.49844577,245.17,245.16,1e-08]
["bitfinex","SOLUSD",1758262970809,49.73844577,245.17,245.16,1e-08]
["bitfinex","SOLUSD",1758262970992,50.44844577,245.17,245.16,1e-08]
["bitfinex","SOLUSD",1758262971197,52.08259959,245.17,245.16,1e-08]
["bitfinex","SOLUSD",1758262971395,13.59559401,245.12,245.11,0.1]
["bitfinex","SOLUSD",1758262971708,47.14485832,245.12,245.11,0.1]
["bitfinex","SOLUSD",1758262972599,55.30646387,245.12,245.11,0.1]
["bitfinex","SOLUSD",1758262972783,55.30646387,245.12,245.11,1e-08]
["bitfinex","SOLUSD",1758262972784,55.59078701,245.12,245.11,1e-08]
["bitfinex","SOLUSD",1758262973414,56.30078701,245.12,245.11,1e-08]
["bitfinex","SOLUSD",1758262975316,58.61005132,245.12,245.11,1e-08]
["bitfinex","SOLUSD",1758262976537,13.87991715,245.08,245.01,0.1]
["bitfinex","SOLUSD",1758262976821,45.9861578,245.02,245.01,0.1]
["bitfinex","SOLUSD",1758262976990,77.2461578,245.02,245.01,0.1]
["bitfinex","SOLUSD",1758262978224,45.9861578,245.02,245.01,0.1]
["bitfinex","SOLUSD",1758262978409,48.93689349,245.02,245.01,0.1]
["bitfinex","SOLUSD",1758262978804,17.67689349,245.02,245.01,0.1]
["bitfinex","SOLUSD",1758262979012,51.2461578,245.02,245.01,0.1]
["bitfinex","SOLUSD",1758262980218,19.9861578,245.02,245.01,0.1]
["bitfinex","SOLUSD",1758262980625,51.2461578,245.02,245.01,0.1]
["bitfinex","SOLUSD",1758262982231,51.53048094,245.02,245.01,1e-08]
["bitfinex","SOLUSD",1758262982603,54.65974525,245.02,245.01,1e-08]
["bitfinex","SOLUSD",1758262986811,0.28432314,244.97,244.96,1e-08]
["bitfinex","SOLUSD",1758262987010,47.44918146,244.97,244.96,1e-08]
["bitfinex","SOLUSD",1758262987240,48.16918146,244.97,244.96,1e-08]
["bitfinex","SOLUSD",1758262987607,50.47844577,244.97,244.96,1e-08]
["bitfinex","SOLUSD",1758262988435,18.21412263,244.97,244.96,1e-08]
["bitfinex","SOLUSD",1758262988609,17.67772651,244.97,244.96,1e-08]
["bitfinex","SOLUSD",1758262988807,48.93772651,244.97,244.96,1e-08]
["bitfinex","SOLUSD",1758262989207,51.24699082,244.97,244.96,1e-08]
["bitfinex","SOLUSD",1758262990322,48.93772651,244.97,244.96,1e-08]
["bitfinex","SOLUSD",1758262990710,17.67772651,244.97,244.96,1e-08]
["bitfinex","SOLUSD",1758262990916,48.95772651,244.97,244.96,1e-08]
["bitfinex","SOLUSD",1758262991614,51.26699082,244.97,244.96,1e-08]
["bitfinex","SOLUSD",1758262994323,48.97772651,244.97,244.96,1e-08]
["bitfinex","SOLUSD",1758262994517,35.3621325,244.97,244.96,1e-08]
["bitfinex","SOLUSD",1758262995117,48.95772651,244.97,244.96,1e-08]
["bitfinex","SOLUSD",1758262996935,4.08161082,245.01,244.96,2.30926432]
["bitfinex","SOLUSD",1758262997116,0.06,245.02,245.0,2.30926431]
["bitfinex","SOLUSD",1758262997319,35.44141456,245.02,245.0,2.30926431]
["bitfinex","SOLUSD",1758262997530,35.44141456,245.02,244.96,1e-08]
["bitfinex","SOLUSD",1758262997730,35.44141456,245.02,245.0,2.30926431]
["bitfinex","SOLUSD",1758262998413,0.06,245.02,245.01,2.30926431]
["bitfinex","SOLUSD",1758263000426,0.06,245.02,244.98,2.30926431]
["bitfinex","SOLUSD",1758263000628,0.06,245.02,245.01,2.30926431]
["bitfinex","SOLUSD",1758263001634,0.06,245.02,244.98,4.08185125]
["bitfinex","SOLUSD",1758263001942,4.14129948,245.02,244.96,1e-08]
["bitfinex","SOLUSD",1758263002135,4.14129948,245.02,245.01,2.30926431]
["bitfinex","SOLUSD",1758263002333,4.14129948,245.02,244.96,1e-08]
["bitfinex","SOLUSD",1758263002534,4.14129948,245.02,245.01,2.30926431]
["bitfinex","SOLUSD",1758263003834,4.14129948,245.02,245.0,2.30926431]
["bitfinex","SOLUSD",1758263005038,4.14129948,245.02,244.99,2.30926431]
["bitfinex","SOLUSD",1758263005941,4.14129948,245.02,244.96,1e-08]
["bitfinex","SOLUSD",1758263006120,4.14129948,245.02,244.99,1.4808906]
["bitfinex","SOLUSD",1758263008343,4.14129948,245.02,245.0,1.4808906]
["bitfinex","SOLUSD",1758263010242,4.14129948,245.02,245.01,1.4808906]
["bitfinex","SOLUSD",1758263010572,0.06,245.02,245.01,1.4808906]
["bitfinex","SOLUSD",1758263013344,0.06,245.02,244.96,4.08215]
["bitfinex","SOLUSD",1758263013533,4.14133251,245.02,245.0,1.4808906]
["bitfinex","SOLUSD",1758263013960,0.67,245.01,244.99,1.4808906]
["bitfinex","SOLUSD",1758263015240,4.08157839,245.01,244.96,1e-08]
["bitfinex","SOLUSD",1758263015446,4.08157839,245.01,244.99,1.4808906]
["bitfinex","SOLUSD",1758263016050,4.14157839,245.01,244.99,1.4808906]
["bitfinex","SOLUSD",1758263017263,4.14157839,245.01,245.0,1.4808906]
["bitfinex","SOLUSD",1758263017560,0.06,245.01,245.0,1.4808906]
["bitfinex","SOLUSD",1758263019439,0.06,245.01,245.0,5.56252325]
["bitfinex","SOLUSD",1758263021363,0.06,245.01,245.0,1.4808906]
["bitfinex","SOLUSD",1758263023149,0.06,245.01,245.0,5.56252325]
["bitfinex","SOLUSD",1758263024960,0.06,245.01,245.0,38.78093345]
["bitfinex","SOLUSD",1758263025163,0.06,245.02,245.0,38.78093345]
["bitfinex","SOLUSD",1758263025459,0.06,245.02,245.01,1.4808906]
["bitfinex","SOLUSD",1758263025966,0.06,245.02,245.01,3.1149109]
["bitfinex","SOLUSD",1758263026553,0.06,245.02,245.01,7.19637696]
["bitfinex","SOLUSD",1758263029062,0.06,245.04,245.03,26.28432314]
["bitfinex","SOLUSD",1758263029370,0.06,245.04,245.03,33.68877614]
["bitfinex","SOLUSD",1758263029866,0.06,245.04,245.03,35.32252948]
["bitfinex","SOLUSD",1758263030070,0.06,245.05,245.04,0.28432314]
["bitfinex","SOLUSD",1758263030253,0.67,245.14,245.11,1.4808906]
["bitfinex","SOLUSD",1758263030455,13.59559401,245.18,245.13,1.4808906]
["bitfinex","SOLUSD",1758263030661,132.1,245.19,245.16,1.4808906]
["bitfinex","SOLUSD",1758263030862,167.47855725,245.19,245.16,1.4808906]
["bitfinex","SOLUSD",1758263031166,0.67,245.18,245.16,1.4808906]
["bitfinex","SOLUSD",1758263031372,0.67,245.17,245.16,1.4808906]
["bitfinex","SOLUSD",1758263034859,0.73,245.17,245.16,1.4808906]
["bitfinex","SOLUSD",1758263035874,0.06,245.17,245.16,1.4808906]
["bitfinex","SOLUSD",1758263036351,0.75,245.17,245.09,31.28]
["bitfinex","SOLUSD",1758263036546,0.7,245.16,245.13,1.4808906]
["bitfinex","SOLUSD",1758263036743,0.7,245.15,245.13,1.4808906]
["bitfinex","SOLUSD",1758263036942,0.7,245.14,245.13,1.4808906]
["bitfinex","SOLUSD",1758263038173,0.7,245.14,245.11,4.07975712]
["bitfinex","SOLUSD",1758263038356,4.13881282,245.17,245.13,1.4808906]
["bitfinex","SOLUSD",1758263038565,4.13881282,245.17,245.14,1.4808906]
["bitfinex","SOLUSD",1758263038886,0.7,245.16,245.14,1.4808906]
["bitfinex","SOLUSD",1758263039052,0.7,245.15,245.14,1.4808906]
["bitfinex","SOLUSD",1758263040888,4.77917295,245.15,245.09,4.08013382]
["bitfinex","SOLUSD",1758263041083,0.7,245.14,245.13,1.4808906]
["bitfinex","SOLUSD",1758263041258,0.7,245.14,245.12,1.4808906]
["bitfinex","SOLUSD",1758263041453,0.7,245.13,245.12,1.4808906]
["bitfinex","SOLUSD",1758263041672,2.1808906,245.13,245.07,1.4808906]
["bitfinex","SOLUSD",1758263041882,31.98,245.12,245.07,1.4808906]
["bitfinex","SOLUSD",1758263042053,0.7,245.11,245.07,1.4808906]
["bitfinex","SOLUSD",1758263042254,0.7,245.1,245.07,1.4808906]
["bitfinex","SOLUSD",1758263042551,0.7,245.09,245.07,1.4808906]
["bitfinex","SOLUSD",1758263042766,31.28,245.12,245.08,1.4808906]
["bitfinex","SOLUSD",1758263042973,31.98,245.16,245.11,1.4808906]
["bitfinex","SOLUSD",1758263043146,31.28,245.16,245.15,1.4808906]
["bitfinex","SOLUSD",1758263043851,31.98,245.16,245.15,1.4808906]
["bitfinex","SOLUSD",1758263044047,0.7,245.16,245.13,1.4808906]
["bitfinex","SOLUSD",1758263044278,0.7,245.15,245.13,1.4808906]
["bitfinex","SOLUSD",1758263044459,0.7,245.14,245.13,1.4808906]
["bitfinex","SOLUSD",1758263048549,4.77930162,245.14,245.07,4.08033707]
["bitfinex","SOLUSD",1758263048752,0.7,245.13,245.12,1.4808906]
["bitfinex","SOLUSD",1758263049351,4.77946803,245.13,245.12,1.4808906]
["bitfinex","SOLUSD",1758263049758,0.7,245.13,245.12,1.4808906]
["bitfinex","SOLUSD",1758263052260,4.07912487,245.16,245.12,1.4808906]
["bitfinex","SOLUSD",1758263052462,0.7,245.15,245.14,1.4808906]
["bitfinex","SOLUSD",1758263053686,0.76,245.15,245.14,1.4808906]
["bitfinex","SOLUSD",1758263054262,0.76,245.15,245.08,14.28105108]
["bitfinex","SOLUSD",1758263054463,0.76,245.15,245.14,1.4808906]
["bitfinex","SOLUSD",1758263055377,4.83913522,245.15,245.14,1.4808906]
["bitfinex","SOLUSD",1758263056967,4.83913522,245.15,245.07,8.15934503]
["bitfinex","SOLUSD",1758263057172,0.7,245.14,245.12,1.4808906]
["bitfinex","SOLUSD",1758263057384,4.13913522,245.15,245.12,1.4808906]
["bitfinex","SOLUSD",1758263057385,0.7,245.13,245.12,1.4808906]
["bitfinex","SOLUSD",1758263058375,0.76,245.15,245.12,1.4808906]
["bitfinex","SOLUSD",1758263058572,4.13913522,245.15,245.14,1.4808906]
["bitfinex","SOLUSD",1758263059181,4.83913522,245.15,245.14,1.4808906]
["bitfinex","SOLUSD",1758263060185,0.76,245.15,245.14,1.4808906]
["bitfinex","SOLUSD",1758263062096,0.06,245.15,245.14,1.4808906]
["bitfinex","SOLUSD",1758263063271,0.06,245.15,245.13,4.07946196]
["bitfinex","SOLUSD",1758263063482,0.06,245.15,245.14,1.4808906]
["bitfinex","SOLUSD",1758263065168,0.06,245.15,245.14,5.56019222]
["bitfinex","SOLUSD",1758263067994,0.06,245.15,245.14,6.38955261]
["bitfinex","SOLUSD",1758263077477,0.06,245.18,245.16,26.0]
["bitfinex","SOLUSD",1758263077687,0.06,245.22,245.18,0.28432314]
["bitfinex","SOLUSD",1758263078001,0.06,245.22,245.21,4.62050198]
["bitfinex","SOLUSD",1758263078207,0.06,245.22,245.21,35.94050198]
["bitfinex","SOLUSD",1758263078818,0.06,245.25,245.21,35.94050198]
["bitfinex","SOLUSD",1758263078977,0.06,245.25,245.24,4.62050198]
["bitfinex","SOLUSD",1758263079180,0.06,245.25,245.24,35.94050198]
["bitfinex","SOLUSD",1758263079477,0.06,245.25,245.24,41.65075995]
["bitfinex","SOLUSD",1758263080003,0.06,245.25,245.24,10.33075995]
["bitfinex","SOLUSD",1758263080208,0.06,245.25,245.24,41.65075995]
["bitfinex","SOLUSD",1758263081188,0.06,245.25,245.24,41.63075995]
["bitfinex","SOLUSD",1758263082199,0.06,245.27,245.26,26.0]
["bitfinex","SOLUSD",1758263082377,0.06,245.27,245.26,40.67182645]
["bitfinex","SOLUSD",1758263082896,0.06,245.27,245.26,40.95614959]
["bitfinex","SOLUSD",1758263083603,0.06,245.27,245.26,46.66567533]
["bitfinex","SOLUSD",1758263084710,0.06,245.27,245.26,77.98567533]
["bitfinex","SOLUSD",1758263086288,0.06,245.27,245.26,77.96567533]
["bitfinex","SOLUSD",1758263087484,0.06,245.27,245.26,46.66567533]
["bitfinex","SOLUSD",1758263087911,0.06,245.27,245.26,77.96567533]
["bitfinex","SOLUSD",1758263090681,0.06,245.27,245.26,77.94567533]
["bitfinex","SOLUSD",1758263092310,0.06,245.27,245.26,46.66567533]
["bitfinex","SOLUSD",1758263092507,0.06,245.27,245.26,77.94567533]
["bitfinex","SOLUSD",1758263093212,0.06,245.27,245.26,46.66567533]
["bitfinex","SOLUSD",1758263093704,0.1,245.29,245.27,0.28432314]
["bitfinex","SOLUSD",1758263093915,0.06,245.3,245.29,4.90482512]
["bitfinex","SOLUSD",1758263094497,0.06,245.3,245.29,6.53684536]
["bitfinex","SOLUSD",1758263095090,0.06,245.3,245.29,37.81684536]
["bitfinex","SOLUSD",1758263095496,0.06,245.3,245.29,41.8936524]
["bitfinex","SOLUSD",1758263099318,0.06,245.3,245.29,10.6136524]
["bitfinex","SOLUSD",1758263099503,0.06,245.3,245.29,41.8736524]
["bitfinex","SOLUSD",1758263101103,0.06,245.3,245.29,41.8536524]
["bitfinex","SOLUSD",1758263101797,0.06,245.3,245.29,10.6136524]
["bitfinex","SOLUSD",1758263102206,0.06,245.3,245.29,41.8536524]
["bitfinex","SOLUSD",1758263103400,0.06,245.3,245.29,10.6136524]
["bitfinex","SOLUSD",1758263103597,0.77,245.3,245.29,29.94227123]
["bitfinex","SOLUSD",1758263103819,0.77,245.3,245.29,61.18227123]
["bitfinex","SOLUSD",1758263104504,0.77,245.3,245.29,29.94227123]
["bitfinex","SOLUSD",1758263104713,0.77,245.3,245.29,35.18227123]
["bitfinex","SOLUSD",1758263105724,0.77,245.3,245.29,61.18227123]
["bitfinex","SOLUSD",1758263108401,0.77,245.3,245.29,29.94227123]
["bitfinex","SOLUSD",1758263108604,4.84664084,245.3,245.29,2.31025099]
["bitfinex","SOLUSD",1758263108818,4.84664084,245.3,245.29,33.55025099]
["bitfinex","SOLUSD",1758263110632,0.77,245.3,245.29,33.55025099]
["bitfinex","SOLUSD",1758263110826,4.84664084,245.3,245.25,1.66241986]
["bitfinex","SOLUSD",1758263111005,0.71,245.29,245.26,31.24]
["bitfinex","SOLUSD",1758263111204,0.06,245.3,245.28,2.31025099]
["bitfinex","SOLUSD",1758263111507,0.06,245.3,245.29,33.55025099]
["bitfinex","SOLUSD",1758263112337,0.06,245.3,245.29,35.86050198]
["bitfinex","SOLUSD",1758263112516,0.06,245.3,245.29,33.55025099]
["bitfinex","SOLUSD",1758263112823,0.77,245.3,245.29,33.61025099]
["bitfinex","SOLUSD",1758263114124,0.77,245.3,245.29,2.31025099]
["bitfinex","SOLUSD",1758263114431,0.77,245.3,245.29,33.61025099]
["bitfinex","SOLUSD",1758263119221,4.84665623,245.3,245.29,33.59025099]
["bitfinex","SOLUSD",1758263119611,0.77,245.3,245.29,33.59025099]
["bitfinex","SOLUSD",1758263120543,0.06,245.3,245.29,33.59025099]
["bitfinex","SOLUSD",1758263120926,0.77,245.3,245.29,33.59025099]
["bitfinex","SOLUSD",1758263122306,0.06,245.3,245.29,33.59025099]
["bitfinex","SOLUSD",1758263122512,0.77,245.3,245.29,33.59025099]
["bitfinex","SOLUSD",1758263123430,0.77,245.3,245.29,31.28]
["bitfinex","SOLUSD",1758263123610,0.77,245.3,245.29,33.59025099]
["bitfinex","SOLUSD",1758263124422,0.77,245.3,245.29,33.62025099]
["bitfinex","SOLUSD",1758263127644,0.77,245.3,245.29,2.34025099]
["bitfinex","SOLUSD",1758263127832,0.77,245.3,245.29,33.62025099]
["bitfinex","SOLUSD",1758263128339,0.77,245.3,245.29,0.03]
["bitfinex","SOLUSD",1758263128640,4.84664084,245.3,245.29,0.03]
["bitfinex","SOLUSD",1758263131545,18.44223485,245.3,245.29,0.03]
["bitfinex","SOLUSD",1758263131839,19.91976255,245.3,245.29,0.03]
["bitfinex","SOLUSD",1758263139050,18.44223485,245.3,245.29,0.03]
["bitfinex","SOLUSD",1758263139239,19.91976255,245.3,245.29,0.03]
["bitfinex","SOLUSD",1758263142433,51.15976255,245.3,245.29,0.03]
["bitfinex","SOLUSD",1758263145238,4.84664084,245.3,245.29,0.03]
["bitfinex","SOLUSD",1758263147231,4.13664084,245.3,245.29,0.03]
["bitfinex","SOLUSD",1758263148258,4.81664084,245.3,245.29,0.03]
["bitfinex","SOLUSD",1758263148638,6.29416854,245.3,245.29,0.03]
["bitfinex","SOLUSD",1758263151932,4.81664084,245.3,245.29,0.03]
["bitfinex","SOLUSD",1758263154372,26.0,245.27,245.25,1e-08]
["bitfinex","SOLUSD",1758263154547,46.29312171,245.26,245.25,1e-08]
["bitfinex","SOLUSD",1758263154748,51.09042742,245.26,245.25,1e-08]
["bitfinex","SOLUSD",1758263155273,13.59559401,245.22,245.2,0.03]
["bitfinex","SOLUSD",1758263155436,178.61744485,245.21,245.2,0.03]
["bitfinex","SOLUSD",1758263155636,179.30744485,245.21,245.2,0.03]
["bitfinex","SOLUSD",1758263156051,180.94119819,245.21,245.2,0.03]
["bitfinex","SOLUSD",1758263156575,146.28559401,245.21,245.2,0.03]
["bitfinex","SOLUSD",1758263156740,4.0781371,245.21,245.2,0.03]
["bitfinex","SOLUSD",1758263158668,33.98212259,245.26,245.2,0.03]
["bitfinex","SOLUSD",1758263158669,4.07747196,245.25,245.2,0.03]
["bitfinex","SOLUSD",1758263158967,14.31559401,245.24,245.2,1.5075277]
["bitfinex","SOLUSD",1758263159144,13.59559401,245.24,245.2,1.5075277]
["bitfinex","SOLUSD",1758263159348,0.72,245.23,245.2,1.5075277]
["bitfinex","SOLUSD",1758263159543,13.59559401,245.24,245.2,0.03]
["bitfinex","SOLUSD",1758263159871,0.72,245.22,245.2,0.03]
["bitfinex","SOLUSD",1758263160245,0.72,245.21,245.2,0.03]
["bitfinex","SOLUSD",1758263160753,6.2756648,245.21,245.2,0.03]
["bitfinex","SOLUSD",1758263160946,51.19125881,245.21,245.2,0.03]
["bitfinex","SOLUSD",1758263161669,39.59559401,245.18,245.17,0.03]
["bitfinex","SOLUSD",1758263161875,72.39312171,245.18,245.05,12.10467863]
["bitfinex","SOLUSD",1758263162167,15.07312171,245.12,245.06,1.4775277]
["bitfinex","SOLUSD",1758263162469,13.59559401,245.12,245.07,1.4775277]
["bitfinex","SOLUSD",1758263162653,18.39522847,245.12,245.07,1.4775277]
["bitfinex","SOLUSD",1758263166470,19.87275617,245.12,245.06,1.4775277]
["bitfinex","SOLUSD",1758263166674,19.87275617,245.12,245.05,1.5075277]
["bitfinex","SOLUSD",1758263167169,19.87275617,245.12,245.05,0.03]
["bitfinex","SOLUSD",1758263167549,152.15707931,245.12,245.11,1e-08]
["bitfinex","SOLUSD",1758263167945,20.15707931,245.12,245.11,1e-08]
["bitfinex","SOLUSD",1758263168742,32.38707931,245.12,245.11,1e-08]
["bitfinex","SOLUSD",1758263168950,20.15707931,245.12,245.11,1e-08]
["bitfinex","SOLUSD",1758263172354,21.79150022,245.12,245.11,1e-08]
["bitfinex","SOLUSD",1758263175068,41.79150022,245.12,245.11,1e-08]
["bitfinex","SOLUSD",1758263178880,41.79150022,245.12,245.11,0.03000001]
["bitfinex","SOLUSD",1758263180258,26.0,245.09,245.08,1e-08]
["bitfinex","SOLUSD",1758263180457,57.34,245.09,245.08,1e-08]
["bitfinex","SOLUSD",1758263180764,59.5375277,245.09,245.08,1e-08]
["bitfinex","SOLUSD",1758263181176,73.41744485,245.09,245.08,1e-08]
["bitfinex","SOLUSD",1758263181579,75.05193254,245.09,245.08,1e-08]
["bitfinex","SOLUSD",1758263182162,79.13206636,245.09,245.08,1e-08]
["bitfinex","SOLUSD",1758263182580,77.65453866,245.09,245.08,1e-08]
["bitfinex","SOLUSD",1758263182874,39.59559401,245.05,245.04,0.1]
["bitfinex","SOLUSD",1758263183073,72.41312171,245.05,245.04,0.1]
["bitfinex","SOLUSD",1758263183861,72.41312171,245.05,245.04,1e-08]
["bitfinex","SOLUSD",1758263184076,73.13312171,245.05,245.04,1e-08]
["bitfinex","SOLUSD",1758263184379,77.49824468,245.05,245.04,1e-08]
["bitfinex","SOLUSD",1758263184882,77.65547187,245.05,245.04,1e-08]
["bitfinex","SOLUSD",1758263185660,76.02071698,245.05,245.04,1e-08]
["bitfinex","SOLUSD",1758263185967,77.65547187,245.05,245.04,1e-08]
["bitfinex","SOLUSD",1758263187279,76.02071698,245.05,245.04,1e-08]
["bitfinex","SOLUSD",1758263187586,77.49824468,245.05,245.04,1e-08]
["bitfinex","SOLUSD",1758263188371,79.13299956,245.05,245.04,1e-08]
["bitfinex","SOLUSD",1758263191788,79.96980622,245.05,245.04,1e-08]
["bitfinex","SOLUSD",1758263193694,79.96980622,245.05,245.0,0.03]
["bitfinex","SOLUSD",1758263193695,39.59559401,245.02,245.01,1e-08]
["bitfinex","SOLUSD",1758263193907,73.51425151,245.02,245.01,1e-08]
["bitfinex","SOLUSD",1758263194075,74.18425151,245.02,245.01,1e-08]
["bitfinex","SOLUSD",1758263194589,75.81934052,245.02,245.01,1e-08]
["bitfinex","SOLUSD",1758263195670,74.18425151,245.02,245.01,1e-08]
["bitfinex","SOLUSD",1758263195997,78.26555099,245.02,245.01,1e-08]
["bitfinex","SOLUSD",1758263197472,13.87991715,245.01,245.0,1e-08]
["bitfinex","SOLUSD",1758263197888,16.19425151,245.01,245.0,1e-08]
["bitfinex","SOLUSD",1758263198208,20.94571757,245.01,245.0,1e-08]
["bitfinex","SOLUSD",1758263198783,149.67706007,245.01,245.0,1e-08]
["bitfinex","SOLUSD",1758263199103,13.59559401,244.93,244.91,1e-08]
["bitfinex","SOLUSD",1758263199392,26.0,244.94,244.91,1e-08]
["bitfinex","SOLUSD",1758263199393,47.42992837,244.92,244.91,1e-08]
["bitfinex","SOLUSD",1758263199597,48.09992837,244.92,244.91,1e-08]
["bitfinex","SOLUSD",1758263199904,48.38425151,244.92,244.91,1e-08]
["bitfinex","SOLUSD",1758263200090,52.46721737,244.92,244.91,1e-08]
["bitfinex","SOLUSD",1758263200769,54.78155173,244.92,244.91,1e-08]
["bitfinex","SOLUSD",1758263201394,51.79721737,244.92,244.91,1e-08]
["bitfinex","SOLUSD",1758263204096,51.51289423,244.92,244.91,1e-08]
["bitfinex","SOLUSD",1758263204901,49.19855987,244.92,244.91,1e-08]
["bitfinex","SOLUSD",1758263205106,51.51289423,244.92,244.91,1e-08]
["bitfinex","SOLUSD",1758263207202,52.18289423,244.92,244.91,1e-08]
["bitfinex","SOLUSD",1758263211182,51.51289423,244.92,244.91,1e-08]
["bitfinex","SOLUSD",1758263212483,52.18289423,244.92,244.91,1e-08]
["bitfinex","SOLUSD",1758263212882,49.15855987,244.92,244.91,1e-08]
["bitfinex","SOLUSD",1758263213479,51.47289423,244.92,244.91,1e-08]
["bitfinex","SOLUSD",1758263214786,49.15855987,244.92,244.91,1e-08]
["bitfinex","SOLUSD",1758263215316,17.67855987,244.92,244.91,1e-08]
["bitfinex","SOLUSD",1758263215482,20.67289423,244.92,244.91,1e-08]
["bitfinex","SOLUSD",1758263215806,20.95721737,244.92,244.91,1e-08]
["bitfinex","SOLUSD",1758263216313,23.27155173,244.92,244.91,1e-08]
["bitfinex","SOLUSD",1758263217420,20.95721737,244.92,244.91,1e-08]
["bitfinex","SOLUSD",1758263222890,20.27721737,244.92,244.91,1e-08]
["bitfinex","SOLUSD",1758263224194,17.67855987,244.92,244.91,1e-08]
["bitfinex","SOLUSD",1758263224732,43.67855987,244.92,244.91,1e-08]
["bitfinex","SOLUSD",1758263225217,45.99289423,244.92,244.91,1e-08]
["bitfinex","SOLUSD",1758263226500,17.67855987,244.92,244.91,1e-08]
["bitfinex","SOLUSD",1758263226717,17.67855987,244.92,244.91,0.07000001]
["bitfinex","SOLUSD",1758263229197,10.20662954,244.94,244.91,0.07000001]
["bitfinex","SOLUSD",1758263229198,14.28926202,244.94,244.91,0.07000001]
["bitfinex","SOLUSD",1758263229504,4.08263248,244.94,244.91,0.07000001]
["bitfinex","SOLUSD",1758263231009,13.59559401,244.95,244.91,0.07000001]
["bitfinex","SOLUSD",1758263231693,13.59559401,244.95,244.91,0.10000001]
["bitfinex","SOLUSD",1758263231899,4.08263248,244.94,244.91,0.10000001]
["bitfinex","SOLUSD",1758263232223,0.06,244.92,244.91,0.10000001]
["bitfinex","SOLUSD",1758263232720,0.06,244.92,244.91,2.41433437]
["bitfinex","SOLUSD",1758263236567,0.06,244.92,244.91,2.69865751]
["bitfinex","SOLUSD",1758263239330,0.06,244.95,244.94,28.5986575]
["bitfinex","SOLUSD",1758263239653,0.06,244.95,244.94,30.91299186]
["bitfinex","SOLUSD",1758263239954,0.06,244.95,244.94,30.98299186]
["bitfinex","SOLUSD",1758263240239,132.0,245.06,244.95,26.28432314]
["bitfinex","SOLUSD",1758263240540,4.76047863,245.07,245.05,2.31433436]
["bitfinex","SOLUSD",1758263240849,0.68,245.06,245.05,2.31433436]
["bitfinex","SOLUSD",1758263242713,4.08047863,245.07,245.05,2.31433436]
["bitfinex","SOLUSD",1758263242944,4.76047863,245.07,245.05,2.31433436]
["bitfinex","SOLUSD",1758263244129,23.79525656,245.11,245.05,2.31433436]
["bitfinex","SOLUSD",1758263244130,4.0802195,245.09,245.05,2.31433436]
["bitfinex","SOLUSD",1758263244328,0.68,245.07,245.05,2.31433436]
["bitfinex","SOLUSD",1758263245940,4.0802195,245.09,245.05,2.31433436]
["bitfinex","SOLUSD",1758263246138,0.67,245.06,245.05,2.31433436]
["bitfinex","SOLUSD",1758263246545,13.59559401,245.1,245.05,2.31433436]
["bitfinex","SOLUSD",1758263246752,0.67,245.08,245.05,2.31433436]
["bitfinex","SOLUSD",1758263246935,0.67,245.07,245.05,2.31433436]
["bitfinex","SOLUSD",1758263247650,4.07996736,245.1,245.05,2.31433436]
["bitfinex","SOLUSD",1758263247838,0.67,245.07,245.05,2.31433436]
["bitfinex","SOLUSD",1758263248355,4.75048744,245.07,245.05,2.31433436]
["bitfinex","SOLUSD",1758263249435,0.67,245.07,245.06,2.31433436]
["bitfinex","SOLUSD",1758263249637,0.67,245.07,245.05,2.31433436]
["bitfinex","SOLUSD",1758263249855,0.67,245.06,245.05,2.31433436]
["bitfinex","SOLUSD",1758263250026,4.75025438,245.09,245.02,0.07]
["bitfinex","SOLUSD",1758263250230,4.75025438,245.09,245.06,2.31433436]
["bitfinex","SOLUSD",1758263250426,0.67,245.08,245.06,2.31433436]
["bitfinex","SOLUSD",1758263250731,0.67,245.07,245.06,2.31433436]
["bitfinex","SOLUSD",1758263250942,14.27946345,245.11,245.06,2.31433436]
["bitfinex","SOLUSD",1758263251272,0.67,245.09,245.07,2.31433436]
["bitfinex","SOLUSD",1758263251566,0.67,245.08,245.07,2.31433436]
["bitfinex","SOLUSD",1758263251861,0.67,245.08,245.07,1.47996403]
["bitfinex","SOLUSD",1758263253163,0.73,245.1,245.07,1.47996403]
["bitfinex","SOLUSD",1758263253343,4.14001839,245.1,245.08,1.47996403]
["bitfinex","SOLUSD",1758263253543,0.67,245.09,245.08,1.47996403]
["bitfinex","SOLUSD",1758263255366,4.81001839,245.1,245.08,1.47996403]
["bitfinex","SOLUSD",1758263256167,0.73,245.1,245.08,1.47996403]
["bitfinex","SOLUSD",1758263256575,0.06,245.1,245.09,1.47996403]
["bitfinex","SOLUSD",1758263256773,0.73,245.1,245.09,1.47996403]
["bitfinex","SOLUSD",1758263258407,0.06,245.1,245.09,1.47996403]
["bitfinex","SOLUSD",1758263258688,0.06,245.1,245.08,31.36]
["bitfinex","SOLUSD",1758263258860,0.06,245.1,245.09,1.47996403]
["bitfinex","SOLUSD",1758263259057,0.06,245.1,245.09,32.89996403]
["bitfinex","SOLUSD",1758263260688,0.06,245.1,245.09,36.98009785]
["bitfinex","SOLUSD",1758263266703,0.73,245.1,245.08,1.63355318]
["bitfinex","SOLUSD",1758263266905,0.06,245.1,245.08,17.07996403]
["bitfinex","SOLUSD",1758263267082,0.06,245.1,245.09,1.47996403]
["bitfinex","SOLUSD",1758263267894,0.73,245.1,245.09,1.47996403]
["bitfinex","SOLUSD",1758263268100,0.06,245.1,245.09,1.47996403]
["bitfinex","SOLUSD",1758263269408,0.06,245.1,245.09,5.56009785]
["bitfinex","SOLUSD",1758263270507,0.06,245.1,245.09,26.0]
["bitfinex","SOLUSD",1758263270683,0.73,245.1,245.09,58.95996403]
["bitfinex","SOLUSD",1758263271286,0.06,245.1,245.09,58.95996403]
["bitfinex","SOLUSD",1758263272902,0.06,245.1,245.09,26.0]
["bitfinex","SOLUSD",1758263273104,0.06,245.1,245.09,58.97996403]
["bitfinex","SOLUSD",1758263274815,0.06,245.1,245.09,57.5]
["bitfinex","SOLUSD",1758263274992,0.06,245.1,245.09,58.97996403]
["bitfinex","SOLUSD",1758263275314,0.76,245.1,245.09,58.95996403]
["bitfinex","SOLUSD",1758263275699,0.76,245.1,245.06,1.47996403]
["bitfinex","SOLUSD",1758263275906,0.71,245.09,245.07,31.48]
["bitfinex","SOLUSD",1758263276201,0.71,245.08,245.07,31.48]
["bitfinex","SOLUSD",1758263276791,0.71,245.08,245.06,1.47996403]
["bitfinex","SOLUSD",1758263277012,0.71,245.08,245.07,31.48]
["bitfinex","SOLUSD",1758263277991,0.71,245.08,245.07,32.95996403]
["bitfinex","SOLUSD",1758263279516,0.71,245.08,245.07,1.47996403]
["bitfinex","SOLUSD",1758263279693,0.71,245.08,245.07,32.95996403]
["bitfinex","SOLUSD",1758263280914,0.71,245.08,245.07,1.47996403]
["bitfinex","SOLUSD",1758263281113,4.14002005,245.1,245.07,1.47996403]
["bitfinex","SOLUSD",1758263281313,0.06,245.1,245.09,1.47996403]
["bitfinex","SOLUSD",1758263282515,0.06,245.1,245.09,1.47996403]
["bitfinex","SOLUSD",1758263283094,0.77,245.1,245.09,32.95996403]
["bitfinex","SOLUSD",1758263284929,0.06,245.1,245.09,32.95996403]
["bitfinex","SOLUSD",1758263285111,0.77,245.1,245.09,32.95996403]
["bitfinex","SOLUSD",1758263287105,0.77,245.1,245.09,31.48]
["bitfinex","SOLUSD",1758263288124,0.77,245.1,245.09,31.46]
["bitfinex","SOLUSD",1758263289131,0.06,245.13,245.09,31.46]
["bitfinex","SOLUSD",1758263290527,4.1394754,245.13,245.09,31.46]
["bitfinex","SOLUSD",1758263291213,0.71,245.12,245.09,31.46]
["bitfinex","SOLUSD",1758263291410,0.06,245.13,245.11,1.47996403]
["bitfinex","SOLUSD",1758263291603,0.06,245.13,245.12,32.91996403]
["bitfinex","SOLUSD",1758263292305,0.77,245.13,245.12,32.91996403]
["bitfinex","SOLUSD",1758263292500,0.77,245.13,245.07,30.78030424]
["bitfinex","SOLUSD",1758263292703,0.77,245.13,245.12,1.47996403]
["bitfinex","SOLUSD",1758263292921,0.77,245.13,245.12,32.91996403]
["bitfinex","SOLUSD",1758263294817,4.84946803,245.13,245.12,32.91996403]
["bitfinex","SOLUSD",1758263295923,4.84946803,245.13,245.12,31.44]
["bitfinex","SOLUSD",1758263296127,4.84946803,245.13,245.12,32.91996403]
["bitfinex","SOLUSD",1758263296736,0.77,245.13,245.12,32.91996403]
["bitfinex","SOLUSD",1758263298933,0.77,245.13,245.12,1.47996403]
["bitfinex","SOLUSD",1758263299529,4.84946803,245.13,245.12,32.89996403]
["bitfinex","SOLUSD",1758263300213,0.77,245.13,245.12,32.89996403]
["bitfinex","SOLUSD",1758263300530,0.06,245.13,245.12,33.59996403]
["bitfinex","SOLUSD",1758263300717,0.06,245.13,245.12,32.89996403]
["bitfinex","SOLUSD",1758263305340,0.06,245.13,245.12,32.92996403]
["bitfinex","SOLUSD",1758263307530,0.78,245.13,245.12,32.92996403]
["bitfinex","SOLUSD",1758263309642,0.78,245.13,245.12,32.92996403]
["bitfinex","SOLUSD",1758263310028,0.06,245.13,245.12,32.92996403]
["bitfinex","SOLUSD",1758263310338,0.06,245.13,245.12,1.50996403]
["bitfinex","SOLUSD",1758263310716,0.06,245.13,245.12,32.86996403]
["bitfinex","SOLUSD",1758263311729,4.85946803,245.13,245.12,2.3415214]
["bitfinex","SOLUSD",1758263311929,4.85946803,245.13,245.12,31.41]
["bitfinex","SOLUSD",1758263313543,4.85946803,245.13,245.12,0.03]
["bitfinex","SOLUSD",1758263313848,4.85946803,245.13,245.12,31.41]
["bitfinex","SOLUSD",1758263314457,0.06,245.13,245.12,33.7215214]
["bitfinex","SOLUSD",1758263317229,0.06,245.13,245.12,33.7415214]
["bitfinex","SOLUSD",1758263319448,2.17660003,245.13,245.12,33.7415214]
["bitfinex","SOLUSD",1758263320043,6.97606806,245.13,245.12,0.03]
["bitfinex","SOLUSD",1758263321245,9.28758946,245.13,245.12,0.03]
["bitfinex","SOLUSD",1758263321726,6.97606806,245.13,245.12,0.03]
["bitfinex","SOLUSD",1758263323042,6.25606806,245.13,245.12,0.03]
["bitfinex","SOLUSD",1758263323246,6.97606806,245.13,245.12,0.03]
["bitfinex","SOLUSD",1758263323451,6.25606806,245.13,245.12,0.03]
["bitfinex","SOLUSD",1758263323748,2.17660003,245.13,245.12,2.3415214]
["bitfinex","SOLUSD",1758263326440,2.17660003,245.13,245.12,0.03]
["bitfinex","SOLUSD",1758263326627,2.17660003,245.13,245.12,2.3415214]
["bitfinex","SOLUSD",1758263328342,2.17660003,245.13,245.12,3.0515214]
["bitfinex","SOLUSD",1758263328746,2.17660003,245.13,245.12,5.22812143]
["bitfinex","SOLUSD",1758263329359,2.17660003,245.13,245.12,4.51812143]
["bitfinex","SOLUSD",1758263330046,2.17660003,245.13,245.12,2.3415214]
["bitfinex","SOLUSD",1758263330239,2.17660003,245.13,245.12,33.7215214]
["bitfinex","SOLUSD",1758263331248,2.17660003,245.13,245.12,35.89812143]
["bitfinex","SOLUSD",1758263331863,2.17660003,245.13,245.12,36.60812143]
["bitfinex","SOLUSD",1758263332059,2.17660003,245.13,245.12,40.68775589]
["bitfinex","SOLUSD",1758263334064,2.17660003,245.13,245.12,9.30775589]
["bitfinex","SOLUSD",1758263334276,2.17660003,245.13,245.12,36.58812143]
["bitfinex","SOLUSD",1758263335242,2.17660003,245.13,245.12,40.66775589]
["bitfinex","SOLUSD",1758263341269,2.17660003,245.13,245.12,40.95207903]
["bitfinex","SOLUSD",1758263341975,2.17660003,245.13,245.12,36.87244457]
["bitfinex","SOLUSD",1758263343559,2.17660003,245.13,245.12,33.85092317]
["bitfinex","SOLUSD",1758263343765,2.17660003,245.13,245.12,36.16244457]
["bitfinex","SOLUSD",1758263343960,2.17660003,245.13,245.12,40.96207903]
["bitfinex","SOLUSD",1758263344457,2.17660003,245.13,245.12,40.24207903]
["bitfinex","SOLUSD",1758263348379,0.06,245.13,245.12,40.96207903]
["bitfinex","SOLUSD",1758263350283,0.06,245.13,245.12,40.24207903]
["bitfinex","SOLUSD",1758263350453,0.06,245.13,245.12,37.58623449]
["bitfinex","SOLUSD",1758263350653,0.06,245.13,245.12,39.89775589]
["bitfinex","SOLUSD",1758263352868,0.06,245.13,245.12,4.51812143]
["bitfinex","SOLUSD",1758263353085,0.06,245.13,245.12,2.20660003]
["bitfinex","SOLUSD",1758263353086,0.73,245.13,245.12,2.20660003]
["bitfinex","SOLUSD",1758263353281,0.73,245.13,245.12,31.33]
["bitfinex","SOLUSD",1758263355189,0.73,245.13,245.12,0.03]
["bitfinex","SOLUSD",1758263355394,0.73,245.13,245.12,31.35]
["bitfinex","SOLUSD",1758263356092,4.80946803,245.13,245.12,31.35]
["bitfinex","SOLUSD",1758263357299,7.12098943,245.13,245.12,0.03]
["bitfinex","SOLUSD",1758263357464,7.12098943,245.13,245.12,31.33]
["bitfinex","SOLUSD",1758263357787,7.12098943,245.13,245.12,0.03]
["bitfinex","SOLUSD",1758263358288,20.71658344,245.13,245.12,0.03]
["bitfinex","SOLUSD",1758263359473,22.83318347,245.13,245.12,0.03]
["bitfinex","SOLUSD",1758263360988,24.46720377,245.13,245.12,0.03]
["bitfinex","SOLUSD",1758263362968,22.15568237,245.13,245.12,0.03]
["bitfinex","SOLUSD",1758263363288,22.83318347,245.13,245.12,0.03]
["bitfinex","SOLUSD",1758263367590,20.52166207,245.13,245.12,0.03]
["bitfinex","SOLUSD",1758263367793,22.83318347,245.13,245.12,0.03]
["bitfinex","SOLUSD",1758263368386,9.23758946,245.13,245.12,0.03]
["bitfinex","SOLUSD",1758263368774,6.92606806,245.13,245.12,0.03]
["bitfinex","SOLUSD",1758263369685,2.17660003,245.13,245.12,0.03]
["bitfinex","SOLUSD",1758263370276,2.17660003,245.13,245.12,2.3415214]
["bitfinex","SOLUSD",1758263370484,2.17660003,245.13,245.12,3.0215214]
["bitfinex","SOLUSD",1758263371588,2.17660003,245.13,245.12,7.10115586]
["bitfinex","SOLUSD",1758263371799,2.17660003,245.13,245.12,9.27775589]
["bitfinex","SOLUSD",1758263372005,2.17660003,245.13,245.12,40.59775589]
["bitfinex","SOLUSD",1758263373794,2.17660003,245.13,245.12,39.76498793]
["bitfinex","SOLUSD",1758263376106,2.17660003,245.13,245.12,37.87271104]
["bitfinex","SOLUSD",1758263379298,0.06,245.13,245.12,37.87271104]
["bitfinex","SOLUSD",1758263382596,0.06,245.13,245.12,39.50586404]
["bitfinex","SOLUSD",1758263384999,0.06,245.13,245.12,38.0271106]
["bitfinex","SOLUSD",1758263385299,0.06,245.13,245.12,39.50586404]
["bitfinex","SOLUSD",1758263386716,0.06,245.13,245.12,38.82586404]
["bitfinex","SOLUSD",1758263387124,0.06,245.13,245.12,7.50586404]
["bitfinex","SOLUSD",1758263387301,0.06,245.13,245.12,38.80586404]
["bitfinex","SOLUSD",1758263387500,0.76,245.13,245.12,5.74278746]
["bitfinex","SOLUSD",1758263387726,0.06,245.13,245.12,36.8883879]
["bitfinex","SOLUSD",1758263392009,0.06,245.13,245.12,37.17271104]
["bitfinex","SOLUSD",1758263392417,0.06,245.13,245.12,38.80586405]
["bitfinex","SOLUSD",1758263392731,0.06,245.13,245.12,39.48586405]
["bitfinex","SOLUSD",1758263393724,0.06,245.13,245.12,8.18586405]
["bitfinex","SOLUSD",1758263394029,0.06,245.13,245.12,39.48586405]
["bitfinex","SOLUSD",1758263395425,0.06,245.13,245.12,40.96461749]
["bitfinex","SOLUSD",1758263398409,0.06,245.15,245.14,7.3937672]
["bitfinex","SOLUSD",1758263398727,0.06,245.15,245.14,38.6937672]
["bitfinex","SOLUSD",1758263400613,0.06,245.15,245.14,59.0058723]
["bitfinex","SOLUSD",1758263400936,0.06,245.16,245.15,13.87991715]
["bitfinex","SOLUSD",1758263401154,0.06,245.16,245.15,22.40159787]
["bitfinex","SOLUSD",1758263401449,0.06,245.16,245.15,53.29368435]
["bitfinex","SOLUSD",1758263401659,0.75,245.16,245.15,38.97809034]
["bitfinex","SOLUSD",1758263401823,0.75,245.16,245.15,37.1422118]
["bitfinex","SOLUSD",1758263402025,0.06,245.16,245.15,5.8422118]
["bitfinex","SOLUSD",1758263402224,0.06,245.16,245.15,37.1422118]
["bitfinex","SOLUSD",1758263402526,0.06,245.16,245.15,38.62096524]
["bitfinex","SOLUSD",1758263402734,0.06,245.16,245.15,43.05722556]
["bitfinex","SOLUSD",1758263403231,0.06,245.16,245.15,35.66345836]
["bitfinex","SOLUSD",1758263403430,0.06,245.16,245.15,37.75722556]
["bitfinex","SOLUSD",1758263403652,0.75,245.16,245.15,63.1422118]
["bitfinex","SOLUSD",1758263403852,0.06,245.16,245.15,63.1422118]
["bitfinex","SOLUSD",1758263404240,0.06,245.16,245.15,64.62096524]
["bitfinex","SOLUSD",1758263405851,0.75,245.16,245.15,63.1422118]
["bitfinex","SOLUSD",1758263406050,0.06,245.16,245.15,64.62096524]
["bitfinex","SOLUSD",1758263406844,0.06,245.16,245.15,69.05722556]
["bitfinex","SOLUSD",1758263409754,0.06,245.16,245.15,69.08722556]
["bitfinex","SOLUSD",1758263409937,0.06,245.16,245.15,37.78722556]
["bitfinex","SOLUSD",1758263410263,0.06,245.16,245.15,69.08722556]
["bitfinex","SOLUSD",1758263410445,0.06,245.16,245.15,70.72017856]
["bitfinex","SOLUSD",1758263411971,0.06,245.16,245.15,32.02641136]
["bitfinex","SOLUSD",1758263412282,0.75,245.16,245.15,63.1722118]
["bitfinex","SOLUSD",1758263412567,0.75,245.16,245.15,64.65096524]
["bitfinex","SOLUSD",1758263413848,0.75,245.16,245.15,32.78875344]
["bitfinex","SOLUSD",1758263415165,0.75,245.16,245.15,36.86788866]
["bitfinex","SOLUSD",1758263416386,0.06,245.16,245.15,37.1522118]
["bitfinex","SOLUSD",1758263416557,0.75,245.16,245.15,37.1522118]
["bitfinex","SOLUSD",1758263417073,0.75,245.16,245.15,1.50875344]
["bitfinex","SOLUSD",1758263417270,0.75,245.16,245.15,32.78875344]
["bitfinex","SOLUSD",1758263418777,0.75,245.16,245.15,36.86788866]
["bitfinex","SOLUSD",1758263419173,0.06,245.16,245.15,36.86788866]
["bitfinex","SOLUSD",1758263419359,0.06,245.16,245.15,37.1522118]
["bitfinex","SOLUSD",1758263420162,0.75,245.16,245.15,37.1522118]
["bitfinex","SOLUSD",1758263421377,0.75,245.16,245.15,5.8722118]
["bitfinex","SOLUSD",1758263421579,0.06,245.16,245.15,35.67345836]
["bitfinex","SOLUSD",1758263421759,0.06,245.16,245.15,5.8722118]
["bitfinex","SOLUSD",1758263421968,0.06,245.16,245.15,37.1522118]
["bitfinex","SOLUSD",1758263422475,0.06,245.16,245.15,5.8722118]
["bitfinex","SOLUSD",1758263422777,0.06,245.16,245.15,37.1522118]
["bitfinex","SOLUSD",1758263424079,0.75,245.16,245.15,37.1522118]
["bitfinex","SOLUSD",1758263424978,0.75,245.16,245.15,0.03]
["bitfinex","SOLUSD",1758263425282,0.75,245.16,245.15,31.31]
["bitfinex","SOLUSD",1758263426055,6.30772227,245.16,245.15,0.03]
["bitfinex","SOLUSD",1758263426254,8.42422217,245.16,245.15,22.55]
["bitfinex","SOLUSD",1758263426767,8.42422217,245.16,245.15,0.03]
["bitfinex","SOLUSD",1758263429691,6.94546873,245.16,245.15,0.03]
["bitfinex","SOLUSD",1758263429893,2.8664999,245.16,245.15,0.03]
["bitfinex","SOLUSD",1758263430091,2.8664999,245.16,245.15,1.50875344]
["bitfinex","SOLUSD",1758263430387,2.1764999,245.16,245.15,27.50875344]
["bitfinex","SOLUSD",1758263430896,2.1764999,245.16,245.15,3.93183002]
["bitfinex","SOLUSD",1758263431285,2.1764999,245.16,245.15,8.01096524]
["bitfinex","SOLUSD",1758263432701,2.1764999,245.16,245.15,52.04281957]
["bitfinex","SOLUSD",1758263433787,2.1764999,245.16,245.15,23.67545311]
["bitfinex","SOLUSD",1758263433999,1e-08,245.17,245.16,0.28432314]
["bitfinex","SOLUSD",1758263434308,0.16,245.19,245.18,59.59559401]
["bitfinex","SOLUSD",1758263434494,0.06,245.21,245.19,0.28432314]
["bitfinex","SOLUSD",1758263434681,0.06,245.21,245.2,14.53991715]
["bitfinex","SOLUSD",1758263434880,0.06,245.21,245.2,34.53356675]
["bitfinex","SOLUSD",1758263435375,0.77,245.21,245.2,2.30924361]
["bitfinex","SOLUSD",1758263435574,0.77,245.21,245.2,33.60924361]
["bitfinex","SOLUSD",1758263435983,0.77,245.21,245.17,1.63275303]
["bitfinex","SOLUSD",1758263436178,0.71,245.2,245.17,1.63275303]
["bitfinex","SOLUSD",1758263436483,0.71,245.19,245.18,31.32]
["bitfinex","SOLUSD",1758263437572,0.71,245.19,245.15,28.33924361]
["bitfinex","SOLUSD",1758263437776,0.71,245.18,245.16,31.32]
["bitfinex","SOLUSD",1758263438807,6.4474469,245.21,245.16,31.32]
["bitfinex","SOLUSD",1758263438994,0.71,245.18,245.16,2.30924361]
["bitfinex","SOLUSD",1758263439193,0.71,245.18,245.17,31.32]
["bitfinex","SOLUSD",1758263440284,0.06,245.21,245.17,2.30924361]
["bitfinex","SOLUSD",1758263440498,0.71,245.2,245.18,31.32]
["bitfinex","SOLUSD",1758263440804,0.06,245.21,245.19,2.30924361]
["bitfinex","SOLUSD",1758263441008,0.06,245.21,245.2,28.30924361]
["bitfinex","SOLUSD",1758263441200,0.06,245.21,245.2,29.25356675]
["bitfinex","SOLUSD",1758263441390,0.06,245.21,245.2,28.59356675]
["bitfinex","SOLUSD",1758263442184,0.06,245.21,245.2,59.91356675]
["bitfinex","SOLUSD",1758263442585,0.06,245.21,245.2,59.62924361]
["bitfinex","SOLUSD",1758263445513,0.77,245.21,245.2,59.62924361]
["bitfinex","SOLUSD",1758263446324,0.06,245.21,245.2,59.62924361]
["bitfinex","SOLUSD",1758263448199,0.77,245.21,245.2,2.30924361]
["bitfinex","SOLUSD",1758263448509,0.77,245.21,245.2,33.62924361]
["bitfinex","SOLUSD",1758263449836,0.06,245.21,245.2,33.62924361]
["bitfinex","SOLUSD",1758263450223,0.06,245.21,245.2,31.32]
["bitfinex","SOLUSD",1758263450429,0.77,245.21,245.2,33.62924361]
["bitfinex","SOLUSD",1758263451023,0.06,245.21,245.2,33.62924361]
["bitfinex","SOLUSD",1758263451228,0.77,245.21,245.2,33.62924361]
["bitfinex","SOLUSD",1758263452722,0.77,245.21,245.2,2.30924361]
["bitfinex","SOLUSD",1758263452926,7.15738071,245.21,245.2,31.3]
["bitfinex","SOLUSD",1758263453314,7.15738071,245.21,245.19,31.3]
["bitfinex","SOLUSD",1758263453506,0.71,245.2,245.19,31.3]
["bitfinex","SOLUSD",1758263454431,4.78830342,245.2,245.19,31.3]
["bitfinex","SOLUSD",1758263454815,4.78830342,245.2,245.15,2.33924361]
["bitfinex","SOLUSD",1758263455020,0.71,245.19,245.15,2.33924361]
["bitfinex","SOLUSD",1758263455209,4.07830342,245.2,245.16,31.3]
["bitfinex","SOLUSD",1758263455529,4.73856378,245.19,245.17,31.3]
["bitfinex","SOLUSD",1758263455715,0.66,245.18,245.17,31.3]
["bitfinex","SOLUSD",1758263458537,4.79826614,245.21,245.17,31.3]
["bitfinex","SOLUSD",1758263458844,0.66,245.2,245.17,31.3]
["bitfinex","SOLUSD",1758263459039,0.66,245.19,245.17,31.3]
["bitfinex","SOLUSD",1758263459918,6.44750975,245.21,245.17,31.3]
["bitfinex","SOLUSD",1758263460123,0.66,245.18,245.17,31.3]
["bitfinex","SOLUSD",1758263460644,0.66,245.18,245.17,31.33]
["bitfinex","SOLUSD",1758263463249,7.04787971,245.18,245.17,31.31]
["bitfinex","SOLUSD",1758263463717,7.04787971,245.18,245.17,0.03]
["bitfinex","SOLUSD",1758263467540,22.95271733,245.18,245.17,0.03]
["bitfinex","SOLUSD",1758263468723,13.59559401,245.16,245.12,0.03]
["bitfinex","SOLUSD",1758263469046,15.90483762,245.13,245.12,0.03]
["bitfinex","SOLUSD",1758263469512,16.56483762,245.13,245.12,0.03]
["bitfinex","SOLUSD",1758263471037,20.64430565,245.13,245.12,0.03]
["bitfinex","SOLUSD",1758263473536,20.92862879,245.13,245.12,0.03]
["bitfinex","SOLUSD",1758263474860,0.28432314,245.11,245.09,0.03]
["bitfinex","SOLUSD",1758263475140,16.18916076,245.1,245.09,0.03]
["bitfinex","SOLUSD",1758263475341,16.84916076,245.1,245.09,0.03]
["bitfinex","SOLUSD",1758263475843,20.92912812,245.1,245.09,0.03]
["bitfinex","SOLUSD",1758263476950,23.23837173,245.1,245.09,0.03]
["bitfinex","SOLUSD",1758263477752,20.92912812,245.1,245.09,0.03]
["bitfinex","SOLUSD",1758263478769,52.22912812,245.1,245.09,0.03]
["bitfinex","SOLUSD",1758263481060,4.07996736,245.1,245.09,0.03]
["bitfinex","SOLUSD",1758263481361,4.07996736,245.1,245.09,0.72]
["bitfinex","SOLUSD",1758263482456,2.30924361,245.11,245.09,0.72]
["bitfinex","SOLUSD",1758263482875,4.07963446,245.12,245.09,0.03]
["bitfinex","SOLUSD",1758263483177,2.30924361,245.11,245.09,0.03]
["bitfinex","SOLUSD",1758263483689,4.07963446,245.12,245.09,0.03]
["bitfinex","SOLUSD",1758263484284,4.07963446,245.12,245.09,0.72]
["bitfinex","SOLUSD",1758263484786,4.07963446,245.12,245.1,0.69]
["bitfinex","SOLUSD",1758263486059,4.07931183,245.14,245.09,2.33924361]
["bitfinex","SOLUSD",1758263486279,4.07931183,245.14,245.1,0.67]
["bitfinex","SOLUSD",1758263486469,4.07931183,245.14,245.11,0.67]
["bitfinex","SOLUSD",1758263486674,4.07931183,245.14,245.12,0.67]
["bitfinex","SOLUSD",1758263487788,14.27646605,245.16,245.12,0.67]
["bitfinex","SOLUSD",1758263488086,4.07896883,245.16,245.12,0.67]
["bitfinex","SOLUSD",1758263488387,4.0786361,245.18,245.13,2.97924361]
["bitfinex","SOLUSD",1758263488594,0.06,245.19,245.14,2.97924361]
["bitfinex","SOLUSD",1758263488776,0.06,245.19,245.15,2.30924361]
["bitfinex","SOLUSD",1758263488976,0.06,245.19,245.15,2.97924361]
["bitfinex","SOLUSD",1758263489486,0.06,245.19,245.16,0.67]
["bitfinex","SOLUSD",1758263490290,0.06,245.19,245.17,0.67]
["bitfinex","SOLUSD",1758263490491,0.06,245.19,245.18,2.30924361]
["bitfinex","SOLUSD",1758263490686,0.06,245.19,245.17,2.30924361]
["bitfinex","SOLUSD",1758263490986,0.06,245.19,245.16,2.30924361]
["bitfinex","SOLUSD",1758263491208,0.06,245.19,245.16,2.97924361]
["bitfinex","SOLUSD",1758263491697,0.06,245.19,245.16,0.67]
["bitfinex","SOLUSD",1758263491996,0.06,245.19,245.16,2.97924361]
["bitfinex","SOLUSD",1758263493005,0.06,245.19,245.17,2.30924361]
["bitfinex","SOLUSD",1758263493298,0.06,245.19,245.18,28.30924361]
["bitfinex","SOLUSD",1758263493474,0.06,245.19,245.18,28.97924361]
["bitfinex","SOLUSD",1758263493972,0.06,245.19,245.18,33.05787971]
["bitfinex","SOLUSD",1758263495502,0.06,245.19,245.18,64.76574332]
["bitfinex","SOLUSD",1758263495883,0.06,245.19,245.18,63.93421079]
["bitfinex","SOLUSD",1758263496993,0.06,245.19,245.18,63.52634718]
["bitfinex","SOLUSD",1758263499276,0.06,245.19,245.18,32.22634718]
["bitfinex","SOLUSD",1758263499472,0.06,245.19,245.18,63.52634718]
["bitfinex","SOLUSD",1758263499877,0.06,245.19,245.18,4.0786361]
["bitfinex","SOLUSD",1758263500078,0.06,245.19,245.17,1.47771108]
["bitfinex","SOLUSD",1758263500405,0.06,245.19,245.17,31.3]
["bitfinex","SOLUSD",1758263500609,0.77,245.19,245.16,27.47771108]
["bitfinex","SOLUSD",1758263500789,0.06,245.19,245.18,1.47771108]
["bitfinex","SOLUSD",1758263501101,0.06,245.19,245.18,2.14771108]
["bitfinex","SOLUSD",1758263502092,0.06,245.19,245.18,6.22634718]
["bitfinex","SOLUSD",1758263506394,0.06,245.19,245.18,4.7486361]
["bitfinex","SOLUSD",1758263506598,0.06,245.19,245.18,37.52634718]
["bitfinex","SOLUSD",1758263508178,0.06,245.19,245.18,51.12194119]
["bitfinex","SOLUSD",1758263508383,0.06,245.19,245.18,51.5298048]
["bitfinex","SOLUSD",1758263508793,0.06,245.19,245.18,51.12194119]
["bitfinex","SOLUSD",1758263512292,0.06,245.19,245.18,19.82194119]
["bitfinex","SOLUSD",1758263512493,0.06,245.19,245.18,51.10194119]
["bitfinex","SOLUSD",1758263515311,0.06,245.19,245.18,51.5098048]
["bitfinex","SOLUSD",1758263517287,0.06,245.19,245.18,50.43194119]
["bitfinex","SOLUSD",1758263517488,0.76,245.19,245.18,4.0786361]
["bitfinex","SOLUSD",1758263517733,0.76,245.19,245.18,36.83634718]
["bitfinex","SOLUSD",1758263522020,0.76,245.19,245.18,31.28]
["bitfinex","SOLUSD",1758263522725,0.76,245.19,245.18,31.32]
["bitfinex","SOLUSD",1758263524735,6.31621414,245.19,245.12,4.07950342]
["bitfinex","SOLUSD",1758263524962,6.31621414,245.19,245.1,0.03]
["bitfinex","SOLUSD",1758263524963,1.47771108,245.17,245.1,4.10982828]
["bitfinex","SOLUSD",1758263525100,2.17771108,245.16,245.14,26.0]
["bitfinex","SOLUSD",1758263525306,1.47771108,245.16,245.15,31.32]
["bitfinex","SOLUSD",1758263525531,1.47771108,245.17,245.15,31.32]
["bitfinex","SOLUSD",1758263525834,0.7,245.16,245.15,31.32]
["bitfinex","SOLUSD",1758263527025,0.7,245.16,245.14,31.34]
["bitfinex","SOLUSD",1758263527218,0.7,245.15,245.14,31.34]
["bitfinex","SOLUSD",1758263531429,0.76,245.19,245.14,36.89699853]
["bitfinex","SOLUSD",1758263531637,0.06,245.19,245.18,1.47771108]
["bitfinex","SOLUSD",1758263531945,0.06,245.19,245.18,32.79771108]
["bitfinex","SOLUSD",1758263533151,0.06,245.19,245.18,36.87634718]
["bitfinex","SOLUSD",1758263533946,0.06,245.19,245.18,5.55634718]
["bitfinex","SOLUSD",1758263534151,0.06,245.19,245.18,36.87634718]
["bitfinex","SOLUSD",1758263537050,0.76,245.19,245.18,1.47771108]
["bitfinex","SOLUSD",1758263537245,0.76,245.19,245.18,58.79771108]
["bitfinex","SOLUSD",1758263538553,0.76,245.19,245.18,32.79771108]
["bitfinex","SOLUSD",1758263538951,0.76,245.19,245.18,31.32]
["bitfinex","SOLUSD",1758263539132,0.76,245.19,245.18,31.3]
["bitfinex","SOLUSD",1758263544148,2.17771108,245.16,245.1,0.03]
["bitfinex","SOLUSD",1758263544348,2.17771108,245.16,245.12,31.3]
["bitfinex","SOLUSD",1758263544540,0.7,245.15,245.12,31.3]
["bitfinex","SOLUSD",1758263544737,0.7,245.14,245.12,31.3]
["bitfinex","SOLUSD",1758263544939,0.7,245.13,245.12,31.3]
["bitfinex","SOLUSD",1758263546866,5.55683938,245.16,245.12,31.3]
["bitfinex","SOLUSD",1758263547036,0.68,245.15,245.12,31.3]
["bitfinex","SOLUSD",1758263547237,0.68,245.14,245.12,31.3]
["bitfinex","SOLUSD",1758263547436,0.68,245.13,245.12,31.3]
["bitfinex","SOLUSD",1758263547648,4.07914449,245.15,245.12,31.3]
["bitfinex","SOLUSD",1758263547855,4.75914449,245.15,245.12,31.3]
["bitfinex","SOLUSD",1758263548655,4.07896883,245.16,245.12,31.3]
["bitfinex","SOLUSD",1758263548862,0.68,245.14,245.12,31.3]
["bitfinex","SOLUSD",1758263549059,5.55667991,245.16,245.12,31.3]
["bitfinex","SOLUSD",1758263549256,0.68,245.15,245.12,31.3]
["bitfinex","SOLUSD",1758263556840,4.75913645,245.15,245.12,31.3]
["bitfinex","SOLUSD",1758263557161,0.68,245.14,245.12,31.3]
["bitfinex","SOLUSD",1758263557344,4.07913645,245.15,245.11,2.31140251]
["bitfinex","SOLUSD",1758263557661,0.68,245.14,245.13,31.3]
["bitfinex","SOLUSD",1758263557962,4.07913645,245.15,245.13,31.3]
["bitfinex","SOLUSD",1758263558150,4.75913645,245.15,245.13,31.3]
["bitfinex","SOLUSD",1758263559954,4.75913645,245.15,245.11,33.61140251]
["bitfinex","SOLUSD",1758263560346,4.07913645,245.15,245.11,34.28140251]
["bitfinex","SOLUSD",1758263560743,4.75896065,245.17,245.12,2.31140251]
["bitfinex","SOLUSD",1758263560948,4.07896065,245.17,245.13,0.67]
["bitfinex","SOLUSD",1758263561362,0.68,245.18,245.14,2.31140251]
["bitfinex","SOLUSD",1758263561576,0.06,245.19,245.17,2.31140251]
["bitfinex","SOLUSD",1758263561774,0.06,245.19,245.15,0.67]
["bitfinex","SOLUSD",1758263561775,0.06,245.19,245.18,37.69003861]
["bitfinex","SOLUSD",1758263562074,0.06,245.19,245.18,38.36003861]
["bitfinex","SOLUSD",1758263563275,0.06,245.19,245.18,33.61140251]
["bitfinex","SOLUSD",1758263563579,0.74,245.19,245.18,31.3]
["bitfinex","SOLUSD",1758263565251,0.74,245.19,245.14,28.31140251]
["bitfinex","SOLUSD",1758263565252,4.81847725,245.19,245.14,28.31140251]
["bitfinex","SOLUSD",1758263565457,2.99140251,245.18,245.15,31.3]
["bitfinex","SOLUSD",1758263565653,2.99140251,245.17,245.15,31.3]
["bitfinex","SOLUSD",1758263565878,0.68,245.16,245.11,2.31140251]
["bitfinex","SOLUSD",1758263566052,0.68,245.15,245.13,26.0]
["bitfinex","SOLUSD",1758263566767,0.68,245.14,245.13,26.0]
["bitfinex","SOLUSD",1758263567153,0.68,245.14,245.13,31.3]
["bitfinex","SOLUSD",1758263569672,4.75903517,245.16,245.13,31.3]
["bitfinex","SOLUSD",1758263570173,6.39018517,245.18,245.13,31.3]
["bitfinex","SOLUSD",1758263570477,2.99140251,245.17,245.13,31.3]
["bitfinex","SOLUSD",1758263570677,0.68,245.16,245.13,31.3]
["bitfinex","SOLUSD",1758263570861,0.68,245.15,245.13,31.3]
["bitfinex","SOLUSD",1758263571765,2.99140251,245.17,245.13,31.3]
["bitfinex","SOLUSD",1758263571951,0.68,245.16,245.13,31.3]
["bitfinex","SOLUSD",1758263572156,6.39024232,245.17,245.13,31.3]
["bitfinex","SOLUSD",1758263572375,0.68,245.16,245.13,31.3]
["bitfinex","SOLUSD",1758263573678,4.75897826,245.16,245.13,31.3]
["bitfinex","SOLUSD",1758263574274,4.75897826,245.16,245.11,6.39119114]
["bitfinex","SOLUSD",1758263574483,4.75897826,245.16,245.13,31.3]
["bitfinex","SOLUSD",1758263574859,2.31140251,245.18,245.13,31.3]
["bitfinex","SOLUSD",1758263575171,3.00140251,245.18,245.13,31.3]
["bitfinex","SOLUSD",1758263575559,0.67,245.17,245.13,31.3]
["bitfinex","SOLUSD",1758263575761,4.74882408,245.17,245.13,31.3]
["bitfinex","SOLUSD",1758263576167,7.06022659,245.17,245.13,31.3]
["bitfinex","SOLUSD",1758263578579,6.39022659,245.17,245.13,31.3]
["bitfinex","SOLUSD",1758263578878,7.06022659,245.17,245.13,31.3]
["bitfinex","SOLUSD",1758263579576,0.67,245.16,245.13,31.3]
["bitfinex","SOLUSD",1758263581387,0.06,245.19,245.15,2.31140251]
["bitfinex","SOLUSD",1758263581565,0.06,245.17,245.16,2.31140251]
["bitfinex","SOLUSD",1758263584682,0.06,245.17,245.16,34.32140251]
["bitfinex","SOLUSD",1758263585189,0.06,245.17,245.16,38.40037134]
["bitfinex","SOLUSD",1758263588274,0.06,245.17,245.16,64.40037134]
["bitfinex","SOLUSD",1758263588588,0.06,245.17,245.16,66.71177385]
["bitfinex","SOLUSD",1758263589189,0.06,245.17,245.16,40.71177385]
["bitfinex","SOLUSD",1758263591692,0.06,245.17,245.16,38.40037134]
["bitfinex","SOLUSD",1758263592572,0.06,245.17,245.16,35.37896883]
["bitfinex","SOLUSD",1758263592776,0.73,245.17,245.12,5.71236377]
["bitfinex","SOLUSD",1758263592984,0.67,245.16,245.13,33.59140251]
["bitfinex","SOLUSD",1758263593184,0.67,245.15,245.13,31.28]
["bitfinex","SOLUSD",1758263593495,0.73,245.17,245.13,31.28]
["bitfinex","SOLUSD",1758263593689,0.67,245.16,245.13,31.28]
["bitfinex","SOLUSD",1758263593993,0.67,245.16,245.13,33.59140251]
["bitfinex","SOLUSD",1758263594896,0.67,245.16,245.13,37.67086857]
["bitfinex","SOLUSD",1758263595593,0.67,245.15,245.12,31.28]
["bitfinex","SOLUSD",1758263595892,0.67,245.14,245.12,31.28]
["bitfinex","SOLUSD",1758263597278,4.07917963,245.15,245.12,31.28]
["bitfinex","SOLUSD",1758263597499,2.98140251,245.13,245.1,0.03]
["bitfinex","SOLUSD",1758263597703,2.31140251,245.11,245.1,0.03]
["bitfinex","SOLUSD",1758263598378,2.98140251,245.11,245.1,0.03]
["bitfinex","SOLUSD",1758263598988,7.06120341,245.11,245.1,0.03]
["bitfinex","SOLUSD",1758263599715,7.34552655,245.11,245.1,0.03]
["bitfinex","SOLUSD",1758263599901,20.94112056,245.11,245.1,0.03]
["bitfinex","SOLUSD",1758263601997,18.62971805,245.11,245.1,0.03]
["bitfinex","SOLUSD",1758263602201,20.94112056,245.11,245.1,0.03]
["bitfinex","SOLUSD",1758263606788,52.24112056,245.11,245.1,0.03]
["bitfinex","SOLUSD",1758263610602,20.94112056,245.11,245.1,0.03]
["bitfinex","SOLUSD",1758263610809,52.24112056,245.11,245.1,0.03]
["bitfinex","SOLUSD",1758263615316,20.94112056,245.11,245.1,0.03]
["bitfinex","SOLUSD",1758263615498,4.7498009,245.11,245.1,0.03]
["bitfinex","SOLUSD",1758263615708,6.39120341,245.11,245.1,0.03]
["bitfinex","SOLUSD",1758263616217,6.45120341,245.11,245.1,0.03]
["bitfinex","SOLUSD",1758263617009,7.13120341,245.11,245.1,0.03]
["bitfinex","SOLUSD",1758263617392,21.01112056,245.11,245.1,0.03]
["bitfinex","SOLUSD",1758263617792,20.18026334,245.11,245.1,0.03]
["bitfinex","SOLUSD",1758263619303,21.66080863,245.11,245.1,0.03]
["bitfinex","SOLUSD",1758263619901,21.66080863,245.11,245.09,0.03]
["bitfinex","SOLUSD",1758263619902,39.59559401,245.1,245.09,0.03]
["bitfinex","SOLUSD",1758263620215,78.29832046,245.1,245.09,0.03]
["bitfinex","SOLUSD",1758263620416,78.97832046,245.1,245.09,0.03]
["bitfinex","SOLUSD",1758263620895,83.05828782,245.1,245.09,0.03]
["bitfinex","SOLUSD",1758263621092,26.0,245.07,245.06,0.03]
["bitfinex","SOLUSD",1758263621295,0.28432314,245.06,244.95,0.03]
["bitfinex","SOLUSD",1758263621501,44.89559401,245.05,244.95,0.03]
["bitfinex","SOLUSD",1758263621702,46.53021529,245.05,244.95,0.03]
["bitfinex","SOLUSD",1758263621900,47.21021529,245.05,244.95,0.73]
["bitfinex","SOLUSD",1758263622123,47.49453843,245.05,244.95,0.03]
["bitfinex","SOLUSD",1758263622898,51.57533826,245.05,244.95,0.03]
["bitfinex","SOLUSD",1758263623098,26.0,245.02,244.95,0.03]
["bitfinex","SOLUSD",1758263623321,39.59559401,245.02,244.95,0.03]
["bitfinex","SOLUSD",1758263623530,73.0961393,245.02,244.95,0.03]
["bitfinex","SOLUSD",1758263624641,41.7561393,245.02,244.95,0.03]
["bitfinex","SOLUSD",1758263624817,73.0961393,245.02,244.95,0.73]
["bitfinex","SOLUSD",1758263625022,13.87991715,245.01,244.95,0.73]
["bitfinex","SOLUSD",1758263625202,1.48054529,244.96,244.95,0.73]
["bitfinex","SOLUSD",1758263625528,30.08129948,245.02,244.95,0.73]
["bitfinex","SOLUSD",1758263625711,1.48054529,244.98,244.95,0.73]
["bitfinex","SOLUSD",1758263625908,1.48054529,245.0,244.95,2.21054529]
["bitfinex","SOLUSD",1758263626137,1.48054529,245.0,244.96,0.7]
["bitfinex","SOLUSD",1758263626950,1.48054529,244.99,244.96,0.7]
["bitfinex","SOLUSD",1758263627927,1.48054529,244.99,244.97,0.7]
["bitfinex","SOLUSD",1758263628255,1.48054529,244.98,244.95,0.73]
["bitfinex","SOLUSD",1758263628544,1.48054529,244.97,244.95,0.73]
["bitfinex","SOLUSD",1758263628740,1.48054529,244.97,244.96,0.7]
["bitfinex","SOLUSD",1758263628952,1.48054529,245.0,244.96,0.7]
["bitfinex","SOLUSD",1758263629243,32.84054529,245.0,244.96,0.7]
["bitfinex","SOLUSD",1758263629445,1.48054529,245.0,244.97,0.7]
["bitfinex","SOLUSD",1758263629746,1.48054529,245.0,244.98,0.7]
["bitfinex","SOLUSD",1758263629958,132.0,245.03,244.98,0.7]
["bitfinex","SOLUSD",1758263630122,4.08129948,245.02,244.99,0.7]
["bitfinex","SOLUSD",1758263630321,1.48054529,245.02,244.99,0.7]
["bitfinex","SOLUSD",1758263630527,1.48054529,245.02,245.0,0.7]
["bitfinex","SOLUSD",1758263631128,1.48054529,245.01,244.98,0.7]
["bitfinex","SOLUSD",1758263631426,5.5618515,245.02,244.98,0.7]
["bitfinex","SOLUSD",1758263631633,5.5618515,245.02,244.99,0.7]
["bitfinex","SOLUSD",1758263632038,5.5618515,245.02,244.96,4.08229652]
["bitfinex","SOLUSD",1758263632233,5.5618515,245.02,244.99,0.7]
["bitfinex","SOLUSD",1758263633022,5.5618515,245.02,244.97,0.7]
["bitfinex","SOLUSD",1758263633225,5.5618515,245.02,244.98,0.7]
["bitfinex","SOLUSD",1758263633625,5.5618515,245.02,244.99,0.7]
["bitfinex","SOLUSD",1758263635151,5.5618515,245.02,244.97,0.7]
["bitfinex","SOLUSD",1758263635345,5.5618515,245.02,244.98,0.7]
["bitfinex","SOLUSD",1758263635550,5.6218515,245.02,244.98,0.7]
["bitfinex","SOLUSD",1758263635732,1.48054529,245.01,244.96,0.71]
["bitfinex","SOLUSD",1758263636263,1.48054529,245.01,244.97,0.68]
["bitfinex","SOLUSD",1758263636552,1.48054529,245.0,244.96,0.03]
["bitfinex","SOLUSD",1758263636750,2.15054529,245.0,244.96,0.03]
["bitfinex","SOLUSD",1758263637442,1.48054529,245.0,244.96,0.03]
["bitfinex","SOLUSD",1758263637941,1.48054529,245.0,244.96,0.71]
["bitfinex","SOLUSD",1758263640257,5.56215983,245.01,244.96,0.71]
["bitfinex","SOLUSD",1758263640564,6.23215983,245.01,244.96,0.71]
["bitfinex","SOLUSD",1758263640739,1.48054529,245.01,244.97,0.68]
["bitfinex","SOLUSD",1758263641057,2.15054529,245.01,244.96,0.03]
["bitfinex","SOLUSD",1758263641254,2.15054529,245.01,244.96,0.71]
["bitfinex","SOLUSD",1758263641458,6.23204978,245.01,244.96,0.71]
["bitfinex","SOLUSD",1758263642354,0.06,245.02,245.0,1.48054529]
["bitfinex","SOLUSD",1758263642564,0.06,245.02,244.99,1.48054529]
["bitfinex","SOLUSD",1758263643443,0.06,245.02,244.97,0.68]
["bitfinex","SOLUSD",1758263643656,0.06,245.02,244.96,0.03]
["bitfinex","SOLUSD",1758263643657,0.67,245.01,244.96,0.03]
["bitfinex","SOLUSD",1758263643948,0.67,245.0,244.96,1.51054529]
["bitfinex","SOLUSD",1758263644159,4.14138289,245.02,244.96,2.19054529]
["bitfinex","SOLUSD",1758263644460,4.81138289,245.02,244.96,2.19054529]
["bitfinex","SOLUSD",1758263645051,0.73,245.02,244.97,1.48054529]
["bitfinex","SOLUSD",1758263645262,0.06,245.02,244.98,2.16054529]
["bitfinex","SOLUSD",1758263645551,0.67,245.01,244.98,1.48054529]
["bitfinex","SOLUSD",1758263645757,0.67,245.01,244.96,0.71]
["bitfinex","SOLUSD",1758263646135,4.14130889,245.02,244.96,0.03]
["bitfinex","SOLUSD",1758263646337,0.67,245.0,244.96,0.03]
["bitfinex","SOLUSD",1758263646550,2.15054529,245.0,244.96,0.03]
["bitfinex","SOLUSD",1758263646867,4.08179925,244.99,244.96,0.03]
["bitfinex","SOLUSD",1758263647069,1.48054529,244.97,244.96,0.03]
["bitfinex","SOLUSD",1758263647548,2.15054529,244.97,244.96,0.03]
["bitfinex","SOLUSD",1758263647862,2.15054529,244.97,244.95,0.03]
["bitfinex","SOLUSD",1758263647863,2.43486843,244.97,244.95,0.03]
["bitfinex","SOLUSD",1758263648067,33.14486843,244.96,244.95,0.03]
["bitfinex","SOLUSD",1758263648241,33.14486843,244.96,244.93,0.03]
["bitfinex","SOLUSD",1758263648443,0.67,244.95,244.93,0.03]
["bitfinex","SOLUSD",1758263649060,0.67,244.94,244.93,0.03]
["bitfinex","SOLUSD",1758263649562,2.15054529,244.94,244.93,0.03]
["bitfinex","SOLUSD",1758263652477,4.08279916,244.93,244.92,0.03]
["bitfinex","SOLUSD",1758263652773,4.75279916,244.93,244.92,0.03]
["bitfinex","SOLUSD",1758263655758,4.75279916,244.93,244.91,0.03000001]
["bitfinex","SOLUSD",1758263655969,0.67,244.92,244.91,0.03000001]
["bitfinex","SOLUSD",1758263656153,5.56301109,244.95,244.91,0.03000001]
["bitfinex","SOLUSD",1758263656350,0.67,244.93,244.91,0.03000001]
["bitfinex","SOLUSD",1758263657364,4.75282964,244.93,244.91,0.03000001]
["bitfinex","SOLUSD",1758263657567,0.67,244.92,244.91,0.03000001]
["bitfinex","SOLUSD",1758263658964,2.15054529,244.92,244.91,0.03000001]
["bitfinex","SOLUSD",1758263659166,4.08313257,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758263659379,5.56367786,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758263659560,6.23367786,244.91,244.88,0.03]
["bitfinex","SOLUSD",1758263659873,1.48054529,244.9,244.88,0.03]
["bitfinex","SOLUSD",1758263660050,2.15054529,244.9,244.88,0.03]
["bitfinex","SOLUSD",1758263660456,0.67,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758263660951,4.75346604,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758263663471,6.23401133,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758263663779,6.23401133,244.89,244.81,0.78]
["bitfinex","SOLUSD",1758263663956,1.48054529,244.87,244.81,0.78]
["bitfinex","SOLUSD",1758263664276,0.67,244.86,244.81,0.78]
["bitfinex","SOLUSD",1758263664478,0.67,244.86,244.81,2.26054529]
["bitfinex","SOLUSD",1758263664663,2.15054529,244.88,244.82,0.68]
["bitfinex","SOLUSD",1758263665056,2.15054529,244.88,244.81,1.58054529]
["bitfinex","SOLUSD",1758263665253,2.13054529,244.87,244.81,0.1]
["bitfinex","SOLUSD",1758263665457,5.56451163,244.86,244.81,0.1]
["bitfinex","SOLUSD",1758263665879,0.65,244.85,244.81,0.1]
["bitfinex","SOLUSD",1758263667173,0.65,244.84,244.81,0.1]
["bitfinex","SOLUSD",1758263667351,6.21451163,244.86,244.81,0.1]
["bitfinex","SOLUSD",1758263667556,0.65,244.85,244.81,0.1]
["bitfinex","SOLUSD",1758263669873,4.73413341,244.85,244.81,0.1]
["bitfinex","SOLUSD",1758263671417,1.48054529,244.82,244.81,0.1]
["bitfinex","SOLUSD",1758263671703,31.36,244.83,244.81,0.1]
["bitfinex","SOLUSD",1758263671906,2.13054529,244.82,244.81,0.1]
["bitfinex","SOLUSD",1758263672086,2.13054529,244.82,244.72,1.48054529]
["bitfinex","SOLUSD",1758263672400,0.65,244.81,244.73,0.72]
["bitfinex","SOLUSD",1758263672594,1.48054529,244.79,244.73,0.72]
["bitfinex","SOLUSD",1758263672903,2.13054529,244.79,244.73,0.72]
["bitfinex","SOLUSD",1758263673584,6.21567948,244.79,244.78,0.03]
["bitfinex","SOLUSD",1758263674102,4.73513419,244.79,244.78,0.03]
["bitfinex","SOLUSD",1758263675690,29.1604681,244.79,244.78,0.03]
["bitfinex","SOLUSD",1758263679803,29.1604681,244.79,244.78,0.03]
["bitfinex","SOLUSD",1758263681186,31.47890533,244.79,244.78,0.03]
["bitfinex","SOLUSD",1758263681391,41.69174082,244.79,244.76,0.03]
["bitfinex","SOLUSD",1758263681610,2.31843723,244.77,244.76,0.03]
["bitfinex","SOLUSD",1758263681808,37.74390522,244.77,244.76,0.03]
["bitfinex","SOLUSD",1758263682099,60.78237529,244.77,244.76,0.03]
["bitfinex","SOLUSD",1758263682312,60.78237529,244.77,244.71,2.41843723]
["bitfinex","SOLUSD",1758263682622,0.65,244.76,244.71,2.41843723]
["bitfinex","SOLUSD",1758263682808,0.65,244.75,244.71,0.1]
["bitfinex","SOLUSD",1758263682985,0.65,244.75,244.71,2.41843723]
["bitfinex","SOLUSD",1758263683185,0.65,244.74,244.71,0.1]
["bitfinex","SOLUSD",1758263683715,4.08613574,244.73,244.71,0.1]
["bitfinex","SOLUSD",1758263683898,21.57791132,244.74,244.71,0.1]
["bitfinex","SOLUSD",1758263684217,7.44010019,244.72,244.71,0.1]
["bitfinex","SOLUSD",1758263684693,8.09010019,244.72,244.71,0.1]
["bitfinex","SOLUSD",1758263684890,7.44010019,244.72,244.71,0.1]
["bitfinex","SOLUSD",1758263685914,7.44010019,244.72,244.71,2.41843723]
["bitfinex","SOLUSD",1758263687522,7.44010019,244.72,244.71,9.54334415]
["bitfinex","SOLUSD",1758263689915,7.44010019,244.72,244.71,7.22490692]
["bitfinex","SOLUSD",1758263690136,7.44010019,244.72,244.71,9.54334415]
["bitfinex","SOLUSD",1758263690790,0.65,244.84,244.74,26.0]
["bitfinex","SOLUSD",1758263690990,0.65,244.84,244.82,2.31843723]
["bitfinex","SOLUSD",1758263691505,9.40971203,244.85,244.83,2.31843723]
["bitfinex","SOLUSD",1758263691807,9.40971203,244.85,244.84,2.31843723]
["bitfinex","SOLUSD",1758263692386,27.08943918,244.85,244.71,0.13]
["bitfinex","SOLUSD",1758263692591,2.31843723,244.82,244.76,2.31843723]
["bitfinex","SOLUSD",1758263692822,0.65,244.81,244.76,2.31843723]
["bitfinex","SOLUSD",1758263693024,0.06,244.79,244.76,2.31843723]
["bitfinex","SOLUSD",1758263693198,0.71,244.79,244.77,2.31843723]
["bitfinex","SOLUSD",1758263693705,0.06,244.79,244.77,2.31843723]
["bitfinex","SOLUSD",1758263694596,0.06,244.79,244.77,6.40388534]
["bitfinex","SOLUSD",1758263694805,0.06,244.79,244.75,6.40414147]
["bitfinex","SOLUSD",1758263695008,0.71,244.79,244.75,6.40414147]
["bitfinex","SOLUSD",1758263695316,0.06,244.79,244.75,7.12414147]
["bitfinex","SOLUSD",1758263695519,0.06,244.79,244.75,4.80570424]
["bitfinex","SOLUSD",1758263696622,0.06,244.79,244.74,26.0]
["bitfinex","SOLUSD",1758263696806,0.68,244.78,244.74,26.0]
["bitfinex","SOLUSD",1758263697013,2.99843723,244.77,244.72,30.08618476]
["bitfinex","SOLUSD",1758263697322,2.99843723,244.77,244.71,30.21645273]
["bitfinex","SOLUSD",1758263697323,0.68,244.76,244.71,30.21645273]
["bitfinex","SOLUSD",1758263698316,2.31843723,244.75,244.71,30.21645273]
["bitfinex","SOLUSD",1758263698618,2.99843723,244.75,244.71,26.13]
["bitfinex","SOLUSD",1758263699008,2.31843723,244.75,244.71,26.13]
["bitfinex","SOLUSD",1758263699209,0.68,244.74,244.71,0.13]
["bitfinex","SOLUSD",1758263699421,2.31843723,244.75,244.71,0.13]
["bitfinex","SOLUSD",1758263699610,2.31843723,244.75,244.71,4.2164658]
["bitfinex","SOLUSD",1758263699809,2.99843723,244.75,244.71,4.2164658]
["bitfinex","SOLUSD",1758263700413,2.31843723,244.75,244.71,0.13]
["bitfinex","SOLUSD",1758263700620,2.31843723,244.73,244.71,0.13]
["bitfinex","SOLUSD",1758263700923,2.99843723,244.73,244.71,0.13]
["bitfinex","SOLUSD",1758263701914,0.68,244.76,244.71,0.13]
["bitfinex","SOLUSD",1758263702119,0.68,244.76,244.71,0.8]
["bitfinex","SOLUSD",1758263702318,2.99843723,244.75,244.71,0.13]
["bitfinex","SOLUSD",1758263703720,4.08596878,244.74,244.71,0.13]
["bitfinex","SOLUSD",1758263704233,0.68,244.73,244.71,0.13]
["bitfinex","SOLUSD",1758263704418,2.99843723,244.73,244.71,0.13]
["bitfinex","SOLUSD",1758263705214,34.61843723,244.73,244.71,0.13]
["bitfinex","SOLUSD",1758263705419,31.62,244.72,244.71,0.13]
["bitfinex","SOLUSD",1758263706036,36.38630271,244.72,244.71,0.13]
["bitfinex","SOLUSD",1758263708345,52.58465709,244.72,244.71,0.13]
["bitfinex","SOLUSD",1758263708639,18.64621986,244.72,244.71,0.13]
["bitfinex","SOLUSD",1758263708942,50.26621986,244.72,244.71,0.13]
["bitfinex","SOLUSD",1758263711040,18.64621986,244.72,244.71,0.13]
["bitfinex","SOLUSD",1758263711567,0.06,244.73,244.71,0.13]
["bitfinex","SOLUSD",1758263711760,4.82616873,244.73,244.71,0.13]
["bitfinex","SOLUSD",1758263711952,7.14460596,244.73,244.71,0.13]
["bitfinex","SOLUSD",1758263712152,0.68,244.72,244.71,0.13]
["bitfinex","SOLUSD",1758263712359,34.67843723,244.73,244.71,0.13]
["bitfinex","SOLUSD",1758263712753,38.76460927,244.73,244.71,0.13]
["bitfinex","SOLUSD",1758263712960,0.06,244.73,244.71,0.13]
["bitfinex","SOLUSD",1758263716168,0.74,244.73,244.71,0.13]
["bitfinex","SOLUSD",1758263716465,0.06,244.73,244.71,0.13]
["bitfinex","SOLUSD",1758263717367,0.06,244.73,244.72,2.98843723]
["bitfinex","SOLUSD",1758263717670,0.06,244.73,244.71,2.44843723]
["bitfinex","SOLUSD",1758263717971,0.06,244.73,244.71,6.53490051]
["bitfinex","SOLUSD",1758263718160,0.06,244.73,244.72,0.67]
["bitfinex","SOLUSD",1758263719163,0.06,244.73,244.71,2.44843723]
["bitfinex","SOLUSD",1758263719466,4.82615843,244.73,244.71,0.13]
["bitfinex","SOLUSD",1758263720067,0.74,244.73,244.71,0.13]
["bitfinex","SOLUSD",1758263720260,0.06,244.73,244.71,0.13]
["bitfinex","SOLUSD",1758263720767,0.68,244.72,244.71,0.13]
["bitfinex","SOLUSD",1758263721273,31.68,244.73,244.71,0.13]
["bitfinex","SOLUSD",1758263721752,0.68,244.72,244.71,0.13]
["bitfinex","SOLUSD",1758263722261,31.68,244.73,244.71,0.13]
["bitfinex","SOLUSD",1758263722464,32.36,244.73,244.71,0.13]
["bitfinex","SOLUSD",1758263722780,32.36,244.73,244.68,5.51538037]
["bitfinex","SOLUSD",1758263723069,0.68,244.72,244.67,0.67]
["bitfinex","SOLUSD",1758263723277,0.68,244.72,244.66,2.31843723]
["bitfinex","SOLUSD",1758263723278,0.68,244.71,244.66,2.31843723]
["bitfinex","SOLUSD",1758263723487,0.68,244.7,244.65,2.98843723]
["bitfinex","SOLUSD",1758263723861,4.76644668,244.72,244.66,2.98843723]
["bitfinex","SOLUSD",1758263724470,4.76644668,244.72,244.66,0.67]
["bitfinex","SOLUSD",1758263724779,4.76644668,244.72,244.66,2.98843723]
["bitfinex","SOLUSD",1758263725556,0.65,244.71,244.65,4.08745547]
["bitfinex","SOLUSD",1758263725757,0.65,244.71,244.66,2.31843723]
["bitfinex","SOLUSD",1758263726073,0.65,244.7,244.66,2.31843723]
["bitfinex","SOLUSD",1758263726275,0.65,244.69,244.65,6.4058927]
["bitfinex","SOLUSD",1758263726485,4.73662063,244.71,244.65,6.4058927]
["bitfinex","SOLUSD",1758263726668,0.65,244.71,244.65,7.0858927]
["bitfinex","SOLUSD",1758263726868,0.65,244.7,244.65,2.31843723]
["bitfinex","SOLUSD",1758263727071,0.65,244.69,244.64,6.40607508]
["bitfinex","SOLUSD",1758263727266,0.65,244.68,244.63,2.99843723]
["bitfinex","SOLUSD",1758263727474,0.65,244.67,244.62,30.08786326]
["bitfinex","SOLUSD",1758263727668,0.65,244.67,244.62,0.68]
["bitfinex","SOLUSD",1758263727891,0.65,244.66,244.61,2.41843723]
["bitfinex","SOLUSD",1758263728065,4.73731283,244.66,244.61,3.09843723]
["bitfinex","SOLUSD",1758263728265,4.0871381,244.67,244.62,0.68]
["bitfinex","SOLUSD",1758263728471,4.7371381,244.67,244.62,0.68]
["bitfinex","SOLUSD",1758263729085,0.65,244.67,244.62,0.68]
["bitfinex","SOLUSD",1758263729264,38.00532506,244.69,244.63,0.68]
["bitfinex","SOLUSD",1758263729581,34.56843723,244.7,244.63,2.99843723]
["bitfinex","SOLUSD",1758263729887,32.25,244.7,244.64,2.31843723]
["bitfinex","SOLUSD",1758263730181,36.33664187,244.7,244.64,2.31843723]
["bitfinex","SOLUSD",1758263730360,35.68664187,244.7,244.64,6.4060016]
["bitfinex","SOLUSD",1758263730562,0.65,244.69,244.64,6.4060016]
["bitfinex","SOLUSD",1758263730801,0.65,244.68,244.63,2.99843723]
["bitfinex","SOLUSD",1758263731362,38.00509598,244.7,244.63,2.99843723]
["bitfinex","SOLUSD",1758263731363,38.63509598,244.7,244.64,0.68]
["bitfinex","SOLUSD",1758263731905,38.63509598,244.7,244.63,7.08618175]
["bitfinex","SOLUSD",1758263732190,0.65,244.69,244.63,7.08618175]
["bitfinex","SOLUSD",1758263732693,0.65,244.68,244.63,6.40618175]
["bitfinex","SOLUSD",1758263732896,0.65,244.67,244.63,4.08774452]
["bitfinex","SOLUSD",1758263733191,0.65,244.66,244.62,2.34843723]
["bitfinex","SOLUSD",1758263733389,0.65,244.66,244.62,0.03]
["bitfinex","SOLUSD",1758263733589,31.58,244.7,244.63,2.31843723]
["bitfinex","SOLUSD",1758263733790,2.96843723,244.71,244.64,0.68]
["bitfinex","SOLUSD",1758263733972,34.54843723,244.71,244.64,0.68]
["bitfinex","SOLUSD",1758263734377,34.54843723,244.71,244.63,2.31843723]
["bitfinex","SOLUSD",1758263734691,4.08680371,244.69,244.63,2.31843723]
["bitfinex","SOLUSD",1758263734891,0.65,244.68,244.62,33.11632547]
["bitfinex","SOLUSD",1758263735091,0.65,244.68,244.63,2.31843723]
["bitfinex","SOLUSD",1758263735270,0.65,244.68,244.62,30.79788824]
["bitfinex","SOLUSD",1758263735474,0.65,244.68,244.63,2.31843723]
["bitfinex","SOLUSD",1758263735695,0.65,244.7,244.63,2.99843723]
["bitfinex","SOLUSD",1758263735898,2.96843723,244.7,244.63,2.99843723]
["bitfinex","SOLUSD",1758263736695,0.65,244.69,244.64,6.4060762]
["bitfinex","SOLUSD",1758263736904,0.65,244.68,244.64,4.08763897]
["bitfinex","SOLUSD",1758263737697,2.31843723,244.7,244.64,4.08763897]
["bitfinex","SOLUSD",1758263737880,38.63496897,244.71,244.65,0.68]
["bitfinex","SOLUSD",1758263738910,7.05496897,244.71,244.65,7.08585353]
["bitfinex","SOLUSD",1758263739087,0.65,244.75,244.69,2.31843723]
["bitfinex","SOLUSD",1758263739572,0.65,244.75,244.69,2.99843723]
["bitfinex","SOLUSD",1758263739776,0.65,244.75,244.69,2.16434119]
["bitfinex","SOLUSD",1758263740299,0.71,244.73,244.69,1.16434119]
["bitfinex","SOLUSD",1758263740688,0.06,244.73,244.69,1.16434119]
["bitfinex","SOLUSD",1758263740887,0.65,244.72,244.69,1.16434119]
["bitfinex","SOLUSD",1758263741086,0.65,244.72,244.7,1.48434119]
["bitfinex","SOLUSD",1758263741286,0.65,244.72,244.68,30.08689918]
["bitfinex","SOLUSD",1758263741580,0.06,244.73,244.68,30.08689918]
["bitfinex","SOLUSD",1758263741581,0.06,244.73,244.69,1.48434119]
["bitfinex","SOLUSD",1758263741785,0.65,244.72,244.68,27.48434119]
["bitfinex","SOLUSD",1758263742001,0.65,244.71,244.68,27.48434119]
["bitfinex","SOLUSD",1758263742204,0.65,244.7,244.68,27.48434119]
["bitfinex","SOLUSD",1758263742884,4.14626334,244.73,244.68,27.48434119]
["bitfinex","SOLUSD",1758263743082,4.14626334,244.73,244.67,27.48434119]
["bitfinex","SOLUSD",1758263743083,6.22067202,244.72,244.67,27.48434119]
["bitfinex","SOLUSD",1758263743299,2.13434119,244.71,244.67,26.0]
["bitfinex","SOLUSD",1758263743485,0.65,244.7,244.67,26.0]
["bitfinex","SOLUSD",1758263743683,0.65,244.69,244.67,26.0]
["bitfinex","SOLUSD",1758263744000,0.65,244.68,244.67,26.0]
["bitfinex","SOLUSD",1758263745204,0.65,244.7,244.66,1.48434119]
["bitfinex","SOLUSD",1758263745397,0.65,244.7,244.67,1.48434119]
["bitfinex","SOLUSD",1758263745595,5.63059536,244.73,244.68,1.48434119]
["bitfinex","SOLUSD",1758263745783,0.65,244.7,244.65,30.08744641]
["bitfinex","SOLUSD",1758263749098,0.06,244.73,244.69,1.48434119]
["bitfinex","SOLUSD",1758263749408,0.06,244.73,244.72,1.48434119]
["bitfinex","SOLUSD",1758263749789,0.06,244.73,244.72,5.6706439]
["bitfinex","SOLUSD",1758263753311,0.06,244.73,244.72,50.78623791]
["bitfinex","SOLUSD",1758263756103,1e-08,244.73,244.72,51.07056105]
["bitfinex","SOLUSD",1758263756503,1e-08,244.73,244.72,50.76623791]
["bitfinex","SOLUSD",1758263757735,1e-08,244.73,244.72,51.05056105]
["bitfinex","SOLUSD",1758263760517,1e-08,244.73,244.72,4.08630271]
["bitfinex","SOLUSD",1758263760820,0.66000001,244.73,244.72,37.0906439]
["bitfinex","SOLUSD",1758263762307,1e-08,244.73,244.72,37.0906439]
["bitfinex","SOLUSD",1758263762914,0.66000001,244.73,244.72,37.0906439]
["bitfinex","SOLUSD",1758263764520,0.66000001,244.73,244.68,13.59559401]
["bitfinex","SOLUSD",1758263764521,0.66000001,244.73,244.71,31.5]
["bitfinex","SOLUSD",1758263764826,1e-08,244.73,244.72,31.5]
["bitfinex","SOLUSD",1758263765520,2.1443412,244.73,244.71,31.52]
["bitfinex","SOLUSD",1758263765698,0.66,244.72,244.71,31.52]
["bitfinex","SOLUSD",1758263766299,0.66,244.72,244.71,35.60646969]
["bitfinex","SOLUSD",1758263766938,1e-08,244.73,244.71,37.09081088]
["bitfinex","SOLUSD",1758263767152,1e-08,244.73,244.72,1.48434119]
["bitfinex","SOLUSD",1758263767308,1e-08,244.73,244.72,15.1799352]
["bitfinex","SOLUSD",1758263768035,1e-08,244.73,244.72,45.13559401]
["bitfinex","SOLUSD",1758263768235,1e-08,244.73,244.72,46.6199352]
["bitfinex","SOLUSD",1758263768406,1e-08,244.73,244.72,50.70623791]
["bitfinex","SOLUSD",1758263769055,1e-08,244.73,244.72,37.1106439]
["bitfinex","SOLUSD",1758263769259,0.66000001,244.73,244.72,37.1106439]
["bitfinex","SOLUSD",1758263769551,0.66000001,244.73,244.72,63.1106439]
["bitfinex","SOLUSD",1758263770248,1e-08,244.73,244.72,63.1106439]
["bitfinex","SOLUSD",1758263770824,1e-08,244.73,244.72,76.70623791]
["bitfinex","SOLUSD",1758263772370,0.66000001,244.73,244.7,4.08654083]
["bitfinex","SOLUSD",1758263772577,1e-08,244.73,244.71,31.54]
["bitfinex","SOLUSD",1758263772872,1e-08,244.73,244.7,1.48434119]
["bitfinex","SOLUSD",1758263772873,0.66,244.72,244.7,1.48434119]
["bitfinex","SOLUSD",1758263773032,1e-08,244.73,244.71,57.56]
["bitfinex","SOLUSD",1758263773664,0.66,244.72,244.71,57.56]
["bitfinex","SOLUSD",1758263774351,0.66,244.72,244.71,59.04434119]
["bitfinex","SOLUSD",1758263774873,1e-08,244.73,244.72,13.59559401]
["bitfinex","SOLUSD",1758263775176,1e-08,244.73,244.72,15.1799352]
["bitfinex","SOLUSD",1758263775347,1e-08,244.73,244.72,13.59559401]
["bitfinex","SOLUSD",1758263775547,0.66000001,244.73,244.72,33.12434119]
["bitfinex","SOLUSD",1758263775754,0.66000001,244.73,244.71,30.0863947]
["bitfinex","SOLUSD",1758263776061,0.66,244.72,244.71,4.0863947]
["bitfinex","SOLUSD",1758263776243,0.66,244.72,244.71,37.23073589]
["bitfinex","SOLUSD",1758263777053,0.66,244.72,244.71,5.57073589]
["bitfinex","SOLUSD",1758263777364,0.66,244.72,244.71,37.23073589]
["bitfinex","SOLUSD",1758263778659,0.66,244.72,244.71,57.66]
["bitfinex","SOLUSD",1758263779763,0.66,244.72,244.71,31.66]
["bitfinex","SOLUSD",1758263780063,0.66,244.72,244.71,31.64]
["bitfinex","SOLUSD",1758263780446,1e-08,244.73,244.71,33.12434119]
["bitfinex","SOLUSD",1758263780765,1e-08,244.73,244.71,37.21071623]
["bitfinex","SOLUSD",1758263780968,0.66,244.72,244.71,37.21071623]
["bitfinex","SOLUSD",1758263781268,1e-08,244.73,244.71,37.21071623]
["bitfinex","SOLUSD",1758263781463,1e-08,244.73,244.72,1.48434119]
["bitfinex","SOLUSD",1758263782663,0.66000001,244.73,244.72,4.08630271]
["bitfinex","SOLUSD",1758263782862,0.66000001,244.73,244.72,31.66]
["bitfinex","SOLUSD",1758263783543,0.66000001,244.73,244.71,0.03]
["bitfinex","SOLUSD",1758263783744,1e-08,244.73,244.72,31.66]
["bitfinex","SOLUSD",1758263784173,0.66000001,244.73,244.72,31.66]
["bitfinex","SOLUSD",1758263786152,0.66000001,244.73,244.71,0.03]
["bitfinex","SOLUSD",1758263786362,4.74622104,244.73,244.71,31.67]
["bitfinex","SOLUSD",1758263786546,0.7,244.72,244.71,31.67]
["bitfinex","SOLUSD",1758263789176,1e-08,244.73,244.71,35.75646969]
["bitfinex","SOLUSD",1758263789357,0.70000001,244.73,244.71,35.75646969]
["bitfinex","SOLUSD",1758263789548,1e-08,244.73,244.71,35.75646969]
["bitfinex","SOLUSD",1758263789870,0.7,244.72,244.71,31.67]
["bitfinex","SOLUSD",1758263790982,1e-08,244.73,244.71,35.75646969]
["bitfinex","SOLUSD",1758263791285,1e-08,244.73,244.71,37.24081088]
["bitfinex","SOLUSD",1758263791452,1e-08,244.73,244.72,1.48434119]
["bitfinex","SOLUSD",1758263792164,1e-08,244.73,244.72,5.5706439]
["bitfinex","SOLUSD",1758263793477,1e-08,244.73,244.72,37.1906439]
["bitfinex","SOLUSD",1758263794180,0.70000001,244.73,244.72,26.0]
["bitfinex","SOLUSD",1758263794386,0.70000001,244.73,244.72,31.62]
["bitfinex","SOLUSD",1758263795779,0.70000001,244.73,244.72,35.70630271]
["bitfinex","SOLUSD",1758263796983,0.70000001,244.73,244.72,37.1906439]
["bitfinex","SOLUSD",1758263797479,1e-08,244.73,244.72,37.1906439]
["bitfinex","SOLUSD",1758263798282,1e-08,244.73,244.72,35.70630271]
["bitfinex","SOLUSD",1758263799486,1e-08,244.73,244.72,37.1906439]
["bitfinex","SOLUSD",1758263799798,1e-08,244.73,244.72,38.02486262]
["bitfinex","SOLUSD",1758263801471,1e-08,244.73,244.72,38.05486262]
["bitfinex","SOLUSD",1758263801680,0.70000001,244.73,244.72,32.43486262]
["bitfinex","SOLUSD",1758263801875,0.70000001,244.73,244.72,64.03486262]
["bitfinex","SOLUSD",1758263801876,1e-08,244.73,244.72,64.03486262]
["bitfinex","SOLUSD",1758263806380,1e-08,244.73,244.72,77.63045663]
["bitfinex","SOLUSD",1758263807397,1e-08,244.73,244.72,78.01477977]
["bitfinex","SOLUSD",1758263808189,1e-08,244.73,244.72,75.69621986]
["bitfinex","SOLUSD",1758263808391,1e-08,244.73,244.72,84.37267991]
["bitfinex","SOLUSD",1758263808602,1e-08,244.73,244.72,84.35267991]
["bitfinex","SOLUSD",1758263809285,6.35790014,244.77,244.76,39.59559401]
["bitfinex","SOLUSD",1758263809485,0.06,244.78,244.77,13.59559401]
["bitfinex","SOLUSD",1758263809699,0.06,244.78,244.77,22.70250496]
["bitfinex","SOLUSD",1758263810289,0.06,244.79,244.78,0.28432314]
["bitfinex","SOLUSD",1758263810496,0.06,244.79,244.78,4.92144296]
["bitfinex","SOLUSD",1758263810714,0.06,244.79,244.78,36.52144296]
["bitfinex","SOLUSD",1758263810896,0.7,244.86,244.85,2.31855991]
["bitfinex","SOLUSD",1758263811297,0.7,244.86,244.81,26.0]
["bitfinex","SOLUSD",1758263811490,0.7,244.86,244.8,2.31855991]
["bitfinex","SOLUSD",1758263811491,0.7,244.85,244.8,2.31855991]
["bitfinex","SOLUSD",1758263811691,2.41855991,244.89,244.81,26.0]
["bitfinex","SOLUSD",1758263811988,2.41855991,244.89,244.84,26.0]
["bitfinex","SOLUSD",1758263812202,0.7,244.88,244.85,31.62]
["bitfinex","SOLUSD",1758263812395,0.7,244.87,244.85,31.62]
["bitfinex","SOLUSD",1758263812596,0.7,244.86,244.85,31.62]
["bitfinex","SOLUSD",1758263813694,0.7,244.86,244.84,4.08413564]
["bitfinex","SOLUSD",1758263813898,2.31855991,244.87,244.85,31.6]
["bitfinex","SOLUSD",1758263814410,0.7,244.86,244.85,31.6]
["bitfinex","SOLUSD",1758263815207,0.7,244.86,244.85,35.68413314]
["bitfinex","SOLUSD",1758263816122,0.1,244.89,244.88,39.59559401]
["bitfinex","SOLUSD",1758263816288,0.1,244.89,244.88,71.19559401]
["bitfinex","SOLUSD",1758263816811,1e-08,244.89,244.88,84.38006414]
["bitfinex","SOLUSD",1758263817020,1e-08,244.89,244.88,83.97170087]
["bitfinex","SOLUSD",1758263817190,1e-08,244.89,244.88,56.45533366]
["bitfinex","SOLUSD",1758263817386,0.06,244.96,244.93,13.59559401]
["bitfinex","SOLUSD",1758263817725,0.06,244.96,244.95,42.19847706]
["bitfinex","SOLUSD",1758263817882,1e-08,244.96,244.95,44.92528355]
["bitfinex","SOLUSD",1758263818086,1e-08,244.96,244.95,45.02528355]
["bitfinex","SOLUSD",1758263818410,1e-08,244.96,244.95,76.70528355]
["bitfinex","SOLUSD",1758263818919,1e-08,244.96,244.95,78.33917036]
["bitfinex","SOLUSD",1758263819212,0.06,245.02,244.95,78.33917036]
["bitfinex","SOLUSD",1758263819512,0.06,245.02,244.97,18.51703697]
["bitfinex","SOLUSD",1758263819808,0.06,245.02,245.0,26.0]
["bitfinex","SOLUSD",1758263820000,0.06,245.02,245.0,73.87847706]
["bitfinex","SOLUSD",1758263820198,0.06,245.02,245.01,29.01102965]
["bitfinex","SOLUSD",1758263820399,0.06,245.02,245.01,60.69102965]
["bitfinex","SOLUSD",1758263820716,0.06,245.02,245.01,75.51203025]
["bitfinex","SOLUSD",1758263821389,0.06,245.02,245.01,79.59349631]
["bitfinex","SOLUSD",1758263821795,0.06,245.04,245.01,89.89716146]
["bitfinex","SOLUSD",1758263822016,0.06,245.04,245.03,18.51703697]
["bitfinex","SOLUSD",1758263822205,0.06,245.05,245.03,50.19703697]
["bitfinex","SOLUSD",1758263822407,0.06,245.06,245.05,13.59559401]
["bitfinex","SOLUSD",1758263822595,0.68,245.16,245.07,26.0]
["bitfinex","SOLUSD",1758263822800,0.68,245.16,245.08,39.87991715]
["bitfinex","SOLUSD",1758263823011,0.68,245.16,245.08,73.87847706]
["bitfinex","SOLUSD",1758263823321,0.68,245.16,245.1,4.3642905]
["bitfinex","SOLUSD",1758263823498,0.68,245.16,245.1,38.36285041]
["bitfinex","SOLUSD",1758263823820,1e-08,245.11,245.1,51.95844442]
["bitfinex","SOLUSD",1758263823990,1e-08,245.11,245.1,54.27700433]
["bitfinex","SOLUSD",1758263824189,1e-08,245.11,245.1,22.59700433]
["bitfinex","SOLUSD",1758263824409,1e-08,245.11,245.1,51.95844442]
["bitfinex","SOLUSD",1758263824607,1e-08,245.11,245.1,20.27844442]
["bitfinex","SOLUSD",1758263824812,1e-08,245.11,245.1,51.95844442]
["bitfinex","SOLUSD",1758263825022,1e-08,245.11,245.1,17.95988451]
["bitfinex","SOLUSD",1758263825201,0.68000001,245.11,245.1,51.95844442]
["bitfinex","SOLUSD",1758263825699,0.68000001,245.11,245.1,13.59559401]
["bitfinex","SOLUSD",1758263825904,0.68000001,245.11,245.06,2.31855991]
["bitfinex","SOLUSD",1758263826117,0.68,245.1,245.06,2.31855991]
["bitfinex","SOLUSD",1758263826412,0.68,245.09,245.05,2.31855991]
["bitfinex","SOLUSD",1758263826602,0.68,245.08,245.06,31.7]
["bitfinex","SOLUSD",1758263826804,0.68,245.07,245.06,31.7]
["bitfinex","SOLUSD",1758263827006,2.31855992,245.11,245.06,31.7]
["bitfinex","SOLUSD",1758263827421,2.31855992,245.11,245.05,2.31855991]
["bitfinex","SOLUSD",1758263827713,0.68,245.1,245.07,31.7]
["bitfinex","SOLUSD",1758263827924,0.68,245.09,245.07,31.7]
["bitfinex","SOLUSD",1758263828217,0.68,245.08,245.07,36.94897767]
["bitfinex","SOLUSD",1758263828814,0.68,245.08,245.05,4.0807269]
["bitfinex","SOLUSD",1758263829015,0.68,245.07,245.06,5.24897767]
["bitfinex","SOLUSD",1758263829226,0.68,245.07,245.06,31.68]
["bitfinex","SOLUSD",1758263829600,0.68,245.07,245.06,36.92897767]
["bitfinex","SOLUSD",1758263832513,0.68,245.07,245.06,31.66]
["bitfinex","SOLUSD",1758263833120,0.68,245.07,245.04,31.24897767]
["bitfinex","SOLUSD",1758263833315,0.68,245.06,245.05,31.66]
["bitfinex","SOLUSD",1758263833622,0.68,245.06,245.05,57.66]
["bitfinex","SOLUSD",1758263833828,0.68,245.06,245.05,57.64]
["bitfinex","SOLUSD",1758263834832,0.68,245.08,245.05,62.88897767]
["bitfinex","SOLUSD",1758263835035,0.68,245.07,245.06,5.24897767]
["bitfinex","SOLUSD",1758263835221,0.68,245.07,245.05,62.88897767]
["bitfinex","SOLUSD",1758263835535,0.68,245.06,245.05,62.88897767]
["bitfinex","SOLUSD",1758263836426,0.68,245.06,245.05,57.64]
["bitfinex","SOLUSD",1758263837338,0.68,245.06,245.05,31.64]
["bitfinex","SOLUSD",1758263837928,0.68,245.06,245.04,31.24897767]
["bitfinex","SOLUSD",1758263838134,0.06,245.09,245.05,31.64]
["bitfinex","SOLUSD",1758263838837,0.68,245.08,245.04,31.24897767]
["bitfinex","SOLUSD",1758263839041,0.68,245.07,245.05,31.62]
["bitfinex","SOLUSD",1758263839247,0.68,245.06,245.05,31.62]
["bitfinex","SOLUSD",1758263840048,0.68,245.06,245.01,0.03]
["bitfinex","SOLUSD",1758263840419,0.68,245.06,245.02,31.62]
["bitfinex","SOLUSD",1758263840638,0.68,245.05,245.01,5.27897767]
["bitfinex","SOLUSD",1758263840823,0.68,245.04,245.02,31.62]
["bitfinex","SOLUSD",1758263841139,0.68,245.03,245.01,0.03]
["bitfinex","SOLUSD",1758263841319,0.68,245.03,245.02,31.64]
["bitfinex","SOLUSD",1758263842435,0.68,245.06,245.02,36.88897767]
["bitfinex","SOLUSD",1758263842643,0.68,245.08,245.05,5.24897767]
["bitfinex","SOLUSD",1758263842950,0.06,245.09,245.06,36.88897767]
["bitfinex","SOLUSD",1758263843136,0.74,245.09,245.06,36.88897767]
["bitfinex","SOLUSD",1758263843318,0.68,245.08,245.06,36.88897767]
["bitfinex","SOLUSD",1758263843657,0.68,245.08,245.07,5.24897767]
["bitfinex","SOLUSD",1758263844013,0.68,245.08,245.06,31.64]
["bitfinex","SOLUSD",1758263844216,0.68,245.08,245.07,5.24897767]
["bitfinex","SOLUSD",1758263844617,0.68,245.08,245.06,36.88897767]
["bitfinex","SOLUSD",1758263844822,0.68,245.07,245.06,5.24897767]
["bitfinex","SOLUSD",1758263845051,0.68,245.07,245.06,36.88897767]
["bitfinex","SOLUSD",1758263845836,0.68,245.07,245.06,31.64]
["bitfinex","SOLUSD",1758263846140,0.76,245.09,245.06,36.88897767]
["bitfinex","SOLUSD",1758263846442,0.76,245.09,245.07,5.24897767]
["bitfinex","SOLUSD",1758263846646,0.06,245.09,245.08,31.64]
["bitfinex","SOLUSD",1758263847352,0.76,245.09,245.08,31.64]
["bitfinex","SOLUSD",1758263849656,0.76,245.09,245.08,36.88897767]
["bitfinex","SOLUSD",1758263849657,0.06,245.09,245.08,36.88897767]
["bitfinex","SOLUSD",1758263849838,0.06,245.09,245.08,33.95152372]
["bitfinex","SOLUSD",1758263850639,0.06,245.09,245.08,33.93152372]
["bitfinex","SOLUSD",1758263851938,0.06,245.09,245.08,47.62711773]
["bitfinex","SOLUSD",1758263852453,0.06,245.09,245.08,47.52711773]
["bitfinex","SOLUSD",1758263852752,0.06,245.09,245.08,47.62711773]
["bitfinex","SOLUSD",1758263852953,0.06,245.09,245.06,13.59559401]
["bitfinex","SOLUSD",1758263853145,0.06,245.09,245.08,2.31152372]
["bitfinex","SOLUSD",1758263853759,0.06,245.09,245.07,31.62]
["bitfinex","SOLUSD",1758263853954,0.06,245.09,245.08,2.31152372]
["bitfinex","SOLUSD",1758263854744,0.06,245.09,245.08,19.98741804]
["bitfinex","SOLUSD",1758263854958,0.06,245.09,245.08,17.77589432]
["bitfinex","SOLUSD",1758263855156,0.06,245.09,245.08,20.08741804]
["bitfinex","SOLUSD",1758263856947,0.06,245.09,245.08,17.67589432]
["bitfinex","SOLUSD",1758263857128,0.06,245.09,245.08,19.98741804]
["bitfinex","SOLUSD",1758263857525,0.06,245.09,245.08,45.98741804]
["bitfinex","SOLUSD",1758263857741,0.06,245.09,245.08,49.29589432]
["bitfinex","SOLUSD",1758263858025,0.06,245.09,245.08,51.60741804]
["bitfinex","SOLUSD",1758263858550,0.06,245.09,245.08,49.29589432]
["bitfinex","SOLUSD",1758263858851,0.06,245.09,245.08,51.60741804]
["bitfinex","SOLUSD",1758263859642,0.06,245.09,245.08,19.98741804]
["bitfinex","SOLUSD",1758263859836,0.06,245.09,245.08,51.62741804]
["bitfinex","SOLUSD",1758263860045,0.76,245.09,245.08,38.03182403]
["bitfinex","SOLUSD",1758263860436,0.06,245.09,245.08,38.03182403]
["bitfinex","SOLUSD",1758263860640,0.06,245.09,245.08,35.72030031]
["bitfinex","SOLUSD",1758263860839,0.76,245.09,245.08,64.03182403]
["bitfinex","SOLUSD",1758263861242,0.06,245.09,245.08,64.03182403]
["bitfinex","SOLUSD",1758263861735,0.06,245.09,245.08,63.19960961]
["bitfinex","SOLUSD",1758263864561,0.76,245.09,245.08,26.0]
["bitfinex","SOLUSD",1758263864770,0.76,245.09,245.05,0.03]
["bitfinex","SOLUSD",1758263864771,0.76,245.09,245.05,1.5093093]
["bitfinex","SOLUSD",1758263864940,0.7,245.08,245.05,0.03]
["bitfinex","SOLUSD",1758263865268,0.7,245.08,245.06,31.62]
["bitfinex","SOLUSD",1758263865464,1.5393093,245.09,245.06,31.62]
["bitfinex","SOLUSD",1758263865765,0.7,245.07,245.06,31.62]
["bitfinex","SOLUSD",1758263870246,0.7,245.07,245.06,35.70063331]
["bitfinex","SOLUSD",1758263870461,0.06,245.09,245.06,37.17994261]
["bitfinex","SOLUSD",1758263870661,0.7,245.08,245.07,1.4793093]
["bitfinex","SOLUSD",1758263872063,0.7,245.08,245.06,35.70063331]
["bitfinex","SOLUSD",1758263872368,0.06,245.09,245.07,1.4793093]
["bitfinex","SOLUSD",1758263872566,0.06,245.09,245.08,31.6]
["bitfinex","SOLUSD",1758263872948,0.76,245.09,245.08,31.6]
["bitfinex","SOLUSD",1758263874972,0.76,245.09,245.08,37.15960961]
["bitfinex","SOLUSD",1758263874973,0.06,245.09,245.08,37.15960961]
["bitfinex","SOLUSD",1758263875563,0.06,245.09,245.08,50.75520362]
["bitfinex","SOLUSD",1758263876162,0.06,245.09,245.08,50.85520362]
["bitfinex","SOLUSD",1758263876771,0.06,245.09,245.08,50.75520362]
["bitfinex","SOLUSD",1758263877074,0.06,245.09,245.08,50.85520362]
["bitfinex","SOLUSD",1758263877458,1e-08,245.11,245.08,50.85520362]
["bitfinex","SOLUSD",1758263877650,1e-08,245.11,245.1,15.07490331]
["bitfinex","SOLUSD",1758263877850,1e-08,245.11,245.1,46.65490331]
["bitfinex","SOLUSD",1758263878082,1e-08,245.11,245.1,46.75490331]
["bitfinex","SOLUSD",1758263878977,1e-08,245.11,245.1,50.73487067]
["bitfinex","SOLUSD",1758263879178,1e-08,245.11,245.1,4.07996736]
["bitfinex","SOLUSD",1758263879179,0.71000001,245.11,245.1,4.07996736]
["bitfinex","SOLUSD",1758263879366,0.71000001,245.11,245.1,37.15927666]
["bitfinex","SOLUSD",1758263881081,1e-08,245.11,245.1,37.15927666]
["bitfinex","SOLUSD",1758263882481,1e-08,245.11,245.1,50.75487067]
["bitfinex","SOLUSD",1758263885288,0.71000001,245.11,245.1,50.73487067]
["bitfinex","SOLUSD",1758263885470,1e-08,245.11,245.1,50.73487067]
["bitfinex","SOLUSD",1758263885672,1e-08,245.11,245.1,19.15487067]
["bitfinex","SOLUSD",1758263885982,0.71000001,245.11,245.1,26.0]
["bitfinex","SOLUSD",1758263886290,0.71000001,245.11,245.1,57.58]
["bitfinex","SOLUSD",1758263886697,0.71000001,245.11,245.1,59.0593093]
["bitfinex","SOLUSD",1758263886874,0.71000001,245.11,245.1,63.13927666]
["bitfinex","SOLUSD",1758263887599,0.71000001,245.11,245.1,57.58]
["bitfinex","SOLUSD",1758263889496,6.26911021,245.11,245.06,0.03]
["bitfinex","SOLUSD",1758263889673,1.4793093,245.09,245.07,31.58]
["bitfinex","SOLUSD",1758263889871,0.71,245.08,245.07,31.58]
["bitfinex","SOLUSD",1758263890174,0.71,245.08,245.06,0.03]
["bitfinex","SOLUSD",1758263890175,2.1893093,245.08,245.06,0.03]
["bitfinex","SOLUSD",1758263890387,1.4793093,245.07,245.06,0.03]
["bitfinex","SOLUSD",1758263890804,6.2697761,245.07,245.06,0.03]
["bitfinex","SOLUSD",1758263892699,2.1893093,245.07,245.06,0.03]
["bitfinex","SOLUSD",1758263892904,0.71,245.07,245.06,0.03]
["bitfinex","SOLUSD",1758263893572,1.4793093,245.11,245.06,31.65]
["bitfinex","SOLUSD",1758263893777,0.71,245.1,245.06,33.1293093]
["bitfinex","SOLUSD",1758263893997,0.71,245.09,245.06,33.1293093]
["bitfinex","SOLUSD",1758263894369,5.61910192,245.12,245.06,33.1293093]
["bitfinex","SOLUSD",1758263894573,0.71,245.08,245.06,33.1293093]
["bitfinex","SOLUSD",1758263895303,0.71,245.1,245.07,1.4793093]
["bitfinex","SOLUSD",1758263895603,0.71,245.09,245.06,33.1293093]
["bitfinex","SOLUSD",1758263895894,10.19842385,245.14,245.06,33.1293093]
["bitfinex","SOLUSD",1758263896211,0.71,245.11,245.07,31.6]
["bitfinex","SOLUSD",1758263896391,1.4793093,245.13,245.08,1.4793093]
["bitfinex","SOLUSD",1758263896574,0.71,245.1,245.08,1.4793093]
["bitfinex","SOLUSD",1758263896883,0.71,245.12,245.09,1.4793093]
["bitfinex","SOLUSD",1758263897196,0.71,245.12,245.09,33.0793093]
["bitfinex","SOLUSD",1758263897372,0.71,245.14,245.09,31.6]
["bitfinex","SOLUSD",1758263897572,0.71,245.13,245.1,1.4793093]
["bitfinex","SOLUSD",1758263897786,0.71,245.12,245.1,1.4793093]
["bitfinex","SOLUSD",1758263897985,0.71,245.12,245.09,35.68013277]
["bitfinex","SOLUSD",1758263898189,0.71,245.12,245.09,37.15944207]
["bitfinex","SOLUSD",1758263898384,0.71,245.16,245.1,1.4793093]
["bitfinex","SOLUSD",1758263898584,2.1893093,245.15,245.1,1.4793093]
["bitfinex","SOLUSD",1758263899202,0.71,245.14,245.1,1.4793093]
["bitfinex","SOLUSD",1758263899405,0.71,245.13,245.1,5.55923213]
["bitfinex","SOLUSD",1758263899582,0.71,245.13,245.1,1.4793093]
["bitfinex","SOLUSD",1758263900909,1.4793093,245.15,245.09,35.68006129]
["bitfinex","SOLUSD",1758263901105,0.71,245.13,245.09,37.15937059]
["bitfinex","SOLUSD",1758263901302,0.71,245.12,245.09,31.6]
["bitfinex","SOLUSD",1758263901490,0.71,245.12,245.09,33.0793093]
["bitfinex","SOLUSD",1758263901691,2.1893093,245.11,245.06,57.58]
["bitfinex","SOLUSD",1758263901997,0.71,245.1,245.06,57.58]
["bitfinex","SOLUSD",1758263902212,0.71,245.09,245.06,57.58]
["bitfinex","SOLUSD",1758263902381,0.71,245.08,245.06,57.58]
["bitfinex","SOLUSD",1758263903411,0.71,245.11,245.06,59.0593093]
["bitfinex","SOLUSD",1758263903703,0.71,245.1,245.06,59.0593093]
["bitfinex","SOLUSD",1758263904000,1.4793093,245.12,245.07,1.4793093]
["bitfinex","SOLUSD",1758263904182,1.4793093,245.09,245.05,33.0593093]
["bitfinex","SOLUSD",1758263904378,1.4793093,245.1,245.05,33.0593093]
["bitfinex","SOLUSD",1758263904597,2.1893093,245.1,245.05,33.0593093]
["bitfinex","SOLUSD",1758263904792,0.71,245.09,245.05,33.0593093]
["bitfinex","SOLUSD",1758263905412,0.68,245.08,245.05,33.0593093]
["bitfinex","SOLUSD",1758263906513,0.68,245.08,245.05,31.58]
["bitfinex","SOLUSD",1758263906805,0.68,245.08,245.05,33.0593093]
["bitfinex","SOLUSD",1758263907505,0.68,245.08,245.06,1.4793093]
["bitfinex","SOLUSD",1758263908108,10.19825405,245.14,245.06,1.4793093]
["bitfinex","SOLUSD",1758263908406,0.68,245.12,245.07,1.4793093]
["bitfinex","SOLUSD",1758263908586,0.68,245.12,245.08,1.4793093]
["bitfinex","SOLUSD",1758263908788,0.68,245.11,245.08,31.56]
["bitfinex","SOLUSD",1758263908991,0.68,245.1,245.08,31.56]
["bitfinex","SOLUSD",1758263910805,0.68,245.09,245.08,31.56]
["bitfinex","SOLUSD",1758263911743,13.73775558,245.08,245.02,0.03]
["bitfinex","SOLUSD",1758263911925,1.4793093,245.03,245.02,0.03]
["bitfinex","SOLUSD",1758263912543,6.24044222,245.03,245.02,0.03]
["bitfinex","SOLUSD",1758263914133,4.76113292,245.03,245.02,0.03]
["bitfinex","SOLUSD",1758263914315,6.24044222,245.03,245.02,0.03]
["bitfinex","SOLUSD",1758263916036,6.52476536,245.03,245.02,0.03]
["bitfinex","SOLUSD",1758263923431,4.08113292,245.03,245.02,0.03]
["bitfinex","SOLUSD",1758263923944,6.3953397,245.03,245.02,0.03]
["bitfinex","SOLUSD",1758263925437,2.31420678,245.03,245.02,0.03]
["bitfinex","SOLUSD",1758263925963,6.3953397,245.03,245.02,0.03]
["bitfinex","SOLUSD",1758263926633,7.0753397,245.03,245.02,0.03]
["bitfinex","SOLUSD",1758263927137,6.3953397,245.03,245.02,0.03]
["bitfinex","SOLUSD",1758263928228,2.31420678,245.03,245.02,0.03]
["bitfinex","SOLUSD",1758263929046,4.08096637,245.04,245.02,0.03]
["bitfinex","SOLUSD",1758263929242,2.31420678,245.03,245.02,0.03]
["bitfinex","SOLUSD",1758263930949,6.39517315,245.04,245.02,0.03]
["bitfinex","SOLUSD",1758263931250,2.31420678,245.05,245.02,0.69]
["bitfinex","SOLUSD",1758263931951,2.31420678,245.05,245.02,0.03]
["bitfinex","SOLUSD",1758263932247,6.39517574,245.04,245.02,0.03]
["bitfinex","SOLUSD",1758263932453,2.31420678,245.03,245.02,0.03]
["bitfinex","SOLUSD",1758263932754,3.13636835,245.03,245.02,0.03]
["bitfinex","SOLUSD",1758263933046,3.27852992,245.03,245.02,0.03]
["bitfinex","SOLUSD",1758263933650,19.18833071,245.03,244.99,0.3]
["bitfinex","SOLUSD",1758263933833,4.9127367,245.0,244.99,0.3]
["bitfinex","SOLUSD",1758263934154,36.4727367,245.0,244.99,0.3]
["bitfinex","SOLUSD",1758263934354,41.23436935,245.0,244.99,0.3]
["bitfinex","SOLUSD",1758263937152,54.82996336,245.0,244.99,1e-08]
["bitfinex","SOLUSD",1758263937755,56.46491871,245.0,244.99,1e-08]
["bitfinex","SOLUSD",1758263938050,82.46491871,245.0,244.99,1e-08]
["bitfinex","SOLUSD",1758263953670,32.00091114,245.0,244.99,1e-08]
["bitfinex","SOLUSD",1758263953875,6.68016257,245.0,244.99,0.70000001]
["bitfinex","SOLUSD",1758263954079,38.18016257,245.0,244.99,1e-08]
["bitfinex","SOLUSD",1758263955269,6.68016257,245.0,244.99,1e-08]
["bitfinex","SOLUSD",1758263955581,38.16016257,245.0,244.99,1e-08]
["bitfinex","SOLUSD",1758263956964,4.08163265,245.0,244.99,1e-08]
["bitfinex","SOLUSD",1758263957275,4.08163265,245.0,244.99,0.70000001]
["bitfinex","SOLUSD",1758263957655,6.39583943,245.0,244.99,0.70000001]
["bitfinex","SOLUSD",1758263958681,4.08163265,245.0,244.99,0.70000001]
["bitfinex","SOLUSD",1758263959966,6.39567284,245.01,244.99,0.70000001]
["bitfinex","SOLUSD",1758263960169,4.08146606,245.01,245.0,0.7]
["bitfinex","SOLUSD",1758263961360,6.39567284,245.01,245.0,0.7]
["bitfinex","SOLUSD",1758263961556,6.39567284,245.01,244.99,1e-08]
["bitfinex","SOLUSD",1758263961767,33.79420678,245.0,244.99,1e-08]
["bitfinex","SOLUSD",1758263962368,33.79420678,245.0,244.99,0.70000001]
["bitfinex","SOLUSD",1758263962585,2.31420678,245.0,244.99,1e-08]
["bitfinex","SOLUSD",1758263962791,33.79420678,245.0,244.99,0.70000001]
["bitfinex","SOLUSD",1758263962968,33.79420678,245.0,244.99,1e-08]
["bitfinex","SOLUSD",1758263963460,37.87583943,245.0,244.99,1e-08]
["bitfinex","SOLUSD",1758263965099,2.31420678,245.0,244.99,0.72000001]
["bitfinex","SOLUSD",1758263965389,22.81972076,245.03,244.99,0.72000001]
["bitfinex","SOLUSD",1758263965554,22.81972076,245.03,245.0,2.31420678]
["bitfinex","SOLUSD",1758263965753,22.81972076,245.03,245.01,0.72]
["bitfinex","SOLUSD",1758263966957,22.81972076,245.03,245.02,0.72]
["bitfinex","SOLUSD",1758263968186,22.81972076,245.03,245.0,0.72]
["bitfinex","SOLUSD",1758263968359,0.06,245.0,244.99,26.00000001]
["bitfinex","SOLUSD",1758263968863,0.06,245.0,244.99,26.72000001]
["bitfinex","SOLUSD",1758263969583,0.06,245.0,244.99,33.11598098]
["bitfinex","SOLUSD",1758263971458,0.06,245.0,244.99,33.11598097]
["bitfinex","SOLUSD",1758263972508,0.06,245.0,244.99,30.80177419]
["bitfinex","SOLUSD",1758263972674,0.06,245.0,244.99,7.11598097]
["bitfinex","SOLUSD",1758263973478,0.06,245.0,244.99,0.72]
["bitfinex","SOLUSD",1758263973779,0.06,245.0,244.99,3.03420678]
["bitfinex","SOLUSD",1758263974087,0.06,245.0,244.99,0.72]
["bitfinex","SOLUSD",1758263974291,0.06,245.0,244.99,3.03420678]
["bitfinex","SOLUSD",1758263974492,0.06,245.0,244.99,7.11600603]
["bitfinex","SOLUSD",1758263974887,22.87972076,245.03,244.99,7.11600603]
["bitfinex","SOLUSD",1758263975082,22.87972076,245.03,245.02,2.31420678]
["bitfinex","SOLUSD",1758263975283,22.81972076,245.03,245.02,3.03420678]
["bitfinex","SOLUSD",1758263977976,22.81972076,245.03,245.02,7.11550626]
["bitfinex","SOLUSD",1758263981691,22.81972076,245.03,245.02,30.80129948]
["bitfinex","SOLUSD",1758263981907,22.81972076,245.03,245.02,33.11550626]
["bitfinex","SOLUSD",1758263983809,22.81972076,245.03,245.02,32.28140822]
["bitfinex","SOLUSD",1758263984195,22.81972076,245.03,245.02,31.56140822]
["bitfinex","SOLUSD",1758263984397,22.81972076,245.03,245.02,32.28140822]
["bitfinex","SOLUSD",1758263987590,22.81972076,245.03,245.02,63.74140822]
["bitfinex","SOLUSD",1758263990315,0.7,245.08,245.02,73.94465693]
["bitfinex","SOLUSD",1758263990536,22.85567466,245.13,245.07,1.48010874]
["bitfinex","SOLUSD",1758263990537,0.7,245.1,245.07,1.48010874]
["bitfinex","SOLUSD",1758263990820,0.7,245.09,245.07,1.48010874]
["bitfinex","SOLUSD",1758263992228,4.07965149,245.12,245.07,1.48010874]
["bitfinex","SOLUSD",1758263992512,0.7,245.08,245.05,63.02089535]
["bitfinex","SOLUSD",1758263992693,31.46,245.14,245.06,1.48010874]
["bitfinex","SOLUSD",1758263992898,31.46,245.14,245.11,1.48010874]
["bitfinex","SOLUSD",1758263992899,0.7,245.14,245.11,1.48010874]
["bitfinex","SOLUSD",1758263993127,0.7,245.13,245.11,1.48010874]
["bitfinex","SOLUSD",1758263993299,0.7,245.12,245.11,1.48010874]
["bitfinex","SOLUSD",1758263993625,0.7,245.12,245.1,1.48010874]
["bitfinex","SOLUSD",1758263993807,0.06,245.13,245.1,1.48010874]
["bitfinex","SOLUSD",1758263993995,0.7,245.12,245.1,1.48010874]
["bitfinex","SOLUSD",1758263994420,0.06,245.13,245.1,1.48010874]
["bitfinex","SOLUSD",1758263994623,0.7,245.12,245.1,1.48010874]
["bitfinex","SOLUSD",1758263994931,0.7,245.11,245.1,1.48010874]
["bitfinex","SOLUSD",1758263997407,0.7,245.11,245.1,58.94010874]
["bitfinex","SOLUSD",1758263998005,0.73,245.13,245.1,58.94010874]
["bitfinex","SOLUSD",1758263998214,0.67,245.12,245.1,58.94010874]
["bitfinex","SOLUSD",1758264000222,0.06,245.13,245.1,58.94010874]
["bitfinex","SOLUSD",1758264000523,0.67,245.11,245.05,1.48010874]
["bitfinex","SOLUSD",1758264000724,2.15010874,245.1,245.03,1.48010874]
["bitfinex","SOLUSD",1758264000924,2.15010874,245.1,245.05,31.4]
["bitfinex","SOLUSD",1758264001130,0.67,245.09,245.05,31.4]
["bitfinex","SOLUSD",1758264001334,0.67,245.08,245.05,31.4]
["bitfinex","SOLUSD",1758264002627,0.67,245.08,245.05,31.46]
["bitfinex","SOLUSD",1758264002997,1.54010874,245.13,245.06,32.94010874]
["bitfinex","SOLUSD",1758264003202,0.67,245.12,245.08,1.48010874]
["bitfinex","SOLUSD",1758264003402,0.67,245.11,245.08,1.48010874]
["bitfinex","SOLUSD",1758264003823,4.13946826,245.13,245.08,1.48010874]
["bitfinex","SOLUSD",1758264004044,0.67,245.12,245.08,1.48010874]
["bitfinex","SOLUSD",1758264004321,0.67,245.11,244.98,10.20470336]
["bitfinex","SOLUSD",1758264004626,1.48010874,245.07,245.01,1.48010874]
["bitfinex","SOLUSD",1758264004829,0.67,245.06,245.01,1.48010874]
["bitfinex","SOLUSD",1758264005027,0.67,245.05,245.01,1.48010874]
["bitfinex","SOLUSD",1758264005205,0.67,245.04,245.01,1.48010874]
["bitfinex","SOLUSD",1758264005407,0.67,245.04,245.02,1.48010874]
["bitfinex","SOLUSD",1758264007723,0.67,245.04,245.0,29.64153386]
["bitfinex","SOLUSD",1758264007724,0.67,245.04,245.01,1.48010874]
["bitfinex","SOLUSD",1758264009117,0.67,245.05,245.02,1.48010874]
["bitfinex","SOLUSD",1758264009308,0.67,245.04,245.02,1.48010874]
["bitfinex","SOLUSD",1758264009808,0.67,245.04,245.01,1.48010874]
["bitfinex","SOLUSD",1758264011019,0.67,245.03,245.01,31.46]
["bitfinex","SOLUSD",1758264011211,0.67,245.02,245.01,31.46]
["bitfinex","SOLUSD",1758264012728,0.67,245.04,245.01,31.46]
["bitfinex","SOLUSD",1758264012934,0.67,245.06,245.01,32.94010874]
["bitfinex","SOLUSD",1758264013105,0.67,245.05,245.01,32.94010874]
["bitfinex","SOLUSD",1758264013305,0.67,245.04,245.01,32.94010874]
["bitfinex","SOLUSD",1758264013928,0.67,245.03,245.01,32.94010874]
["bitfinex","SOLUSD",1758264014315,0.67,245.02,244.99,0.03]
["bitfinex","SOLUSD",1758264015837,4.75142123,245.02,244.99,0.03]
["bitfinex","SOLUSD",1758264018238,0.67,245.01,244.99,0.03]
["bitfinex","SOLUSD",1758264018453,2.15010874,245.06,244.99,1.51010874]
["bitfinex","SOLUSD",1758264018633,0.67,245.06,245.02,1.48010874]
["bitfinex","SOLUSD",1758264018948,0.67,245.05,245.01,1.48010874]
["bitfinex","SOLUSD",1758264020342,0.67,245.05,245.0,4.76163238]
["bitfinex","SOLUSD",1758264020557,4.75081003,245.05,245.01,1.48010874]
["bitfinex","SOLUSD",1758264021140,4.08081003,245.05,245.01,1.48010874]
["bitfinex","SOLUSD",1758264021346,0.67,245.04,245.01,1.48010874]
["bitfinex","SOLUSD",1758264021746,4.08081003,245.05,244.99,0.71]
["bitfinex","SOLUSD",1758264021747,0.67,245.05,244.99,0.71]
["bitfinex","SOLUSD",1758264021947,0.67,245.05,245.01,31.46]
["bitfinex","SOLUSD",1758264022248,5.62047752,245.08,245.01,32.94010874]
["bitfinex","SOLUSD",1758264022249,0.67,245.04,245.01,32.94010874]
["bitfinex","SOLUSD",1758264023558,11.68159162,245.07,245.0,1.48010874]
["bitfinex","SOLUSD",1758264023745,0.67,245.03,245.0,1.48010874]
["bitfinex","SOLUSD",1758264024047,0.67,245.03,245.01,31.46]
["bitfinex","SOLUSD",1758264024349,0.67,245.03,245.0,1.48010874]
["bitfinex","SOLUSD",1758264024650,4.08105121,245.04,245.0,32.94010874]
["bitfinex","SOLUSD",1758264025951,0.66,245.04,245.0,1.48010874]
["bitfinex","SOLUSD",1758264026262,0.66,245.04,245.0,32.94010874]
["bitfinex","SOLUSD",1758264027754,4.74105356,245.04,245.0,31.46]
["bitfinex","SOLUSD",1758264028123,0.06,245.03,245.0,31.46]
["bitfinex","SOLUSD",1758264028956,4.14113337,245.03,245.0,31.46]
["bitfinex","SOLUSD",1758264029527,4.14113337,245.03,244.99,27.51010874]
["bitfinex","SOLUSD",1758264029731,0.66,245.02,245.0,31.46]
["bitfinex","SOLUSD",1758264030443,4.74131743,245.02,245.0,31.46]
["bitfinex","SOLUSD",1758264030646,4.74131743,245.02,244.99,32.97010874]
["bitfinex","SOLUSD",1758264031042,4.74131743,245.02,244.99,31.49]
["bitfinex","SOLUSD",1758264032250,0.06,245.03,245.01,1.48010874]
["bitfinex","SOLUSD",1758264032451,0.06,245.03,245.02,32.94010874]
["bitfinex","SOLUSD",1758264032637,0.06,245.03,245.02,33.62010874]
["bitfinex","SOLUSD",1758264033948,0.06,245.03,245.02,32.14]
["bitfinex","SOLUSD",1758264034148,0.06,245.03,245.02,33.62010874]
["bitfinex","SOLUSD",1758264034343,0.06,245.03,245.02,37.70140822]
["bitfinex","SOLUSD",1758264035631,0.06,245.03,245.02,32.92010874]
["bitfinex","SOLUSD",1758264036031,0.06,245.03,245.02,2.16010874]
["bitfinex","SOLUSD",1758264036241,0.06,245.03,245.02,37.68140822]
["bitfinex","SOLUSD",1758264037631,0.06,245.03,245.02,32.92010874]
["bitfinex","SOLUSD",1758264037831,0.06,245.03,245.02,1.48010874]
["bitfinex","SOLUSD",1758264038056,0.06,245.03,245.02,32.92010874]
["bitfinex","SOLUSD",1758264038244,0.06,245.03,245.02,31.44]
["bitfinex","SOLUSD",1758264038452,0.06,245.03,245.02,32.92010874]
["bitfinex","SOLUSD",1758264039455,0.06,245.03,245.02,31.44]
["bitfinex","SOLUSD",1758264039846,0.06,245.03,245.02,32.92010874]
["bitfinex","SOLUSD",1758264040459,0.06,245.03,244.99,0.03]
["bitfinex","SOLUSD",1758264040460,4.80115461,245.03,244.99,0.03]
["bitfinex","SOLUSD",1758264040657,0.66,245.02,245.0,31.44]
["bitfinex","SOLUSD",1758264042554,0.06,245.03,244.99,1.51010874]
["bitfinex","SOLUSD",1758264042555,0.66,245.01,244.99,26.03]
["bitfinex","SOLUSD",1758264042759,0.06,245.03,245.0,33.60010874]
["bitfinex","SOLUSD",1758264042931,0.06,245.03,245.02,27.48010874]
["bitfinex","SOLUSD",1758264043131,0.06,245.03,245.02,32.92010874]
["bitfinex","SOLUSD",1758264043331,0.06,245.03,245.02,37.68140822]
["bitfinex","SOLUSD",1758264044462,0.06,245.03,245.02,6.24140822]
["bitfinex","SOLUSD",1758264044658,0.06,245.03,245.02,32.92010874]
["bitfinex","SOLUSD",1758264045355,0.06,245.03,244.99,4.11171036]
["bitfinex","SOLUSD",1758264045534,0.06,245.03,245.02,27.48010874]
["bitfinex","SOLUSD",1758264045730,0.06,245.03,245.02,59.75311423]
["bitfinex","SOLUSD",1758264048763,0.06,245.03,245.02,2.31311423]
["bitfinex","SOLUSD",1758264049270,0.06,245.03,245.02,33.75311423]
["bitfinex","SOLUSD",1758264050770,0.72,245.03,245.02,33.75311423]
["bitfinex","SOLUSD",1758264051257,0.06,245.03,245.02,33.75311423]
["bitfinex","SOLUSD",1758264051851,0.06,245.03,245.02,31.44]
["bitfinex","SOLUSD",1758264054874,0.72,245.03,244.99,0.03]
["bitfinex","SOLUSD",1758264055184,7.11424857,245.03,244.99,0.03]
["bitfinex","SOLUSD",1758264055476,7.11424857,245.03,245.0,31.44]
["bitfinex","SOLUSD",1758264055776,0.78,245.03,245.0,31.44]
["bitfinex","SOLUSD",1758264056156,0.78,245.03,245.0,33.75311423]
["bitfinex","SOLUSD",1758264056461,0.06,245.03,245.0,33.75311423]
["bitfinex","SOLUSD",1758264057165,0.76,245.03,245.0,33.75311423]
["bitfinex","SOLUSD",1758264057371,0.7,245.02,245.0,33.75311423]
["bitfinex","SOLUSD",1758264057574,0.7,245.02,245.0,31.44]
["bitfinex","SOLUSD",1758264057961,0.06,245.03,245.0,31.44]
["bitfinex","SOLUSD",1758264058167,0.7,245.02,245.0,31.44]
["bitfinex","SOLUSD",1758264058362,0.7,245.01,245.0,31.44]
["bitfinex","SOLUSD",1758264058755,0.7,245.01,244.99,0.03]
["bitfinex","SOLUSD",1758264058979,0.7,245.01,244.99,31.47]
["bitfinex","SOLUSD",1758264059281,0.7,245.0,244.99,31.47]
["bitfinex","SOLUSD",1758264059451,4.78163265,245.0,244.99,0.03]
["bitfinex","SOLUSD",1758264060979,0.7,245.0,244.99,0.03]
["bitfinex","SOLUSD",1758264061756,0.06,245.03,244.99,0.03]
["bitfinex","SOLUSD",1758264061980,0.76,245.03,245.0,31.44]
["bitfinex","SOLUSD",1758264062161,0.06,245.03,245.01,2.31311423]
["bitfinex","SOLUSD",1758264062362,0.06,245.03,245.0,33.75311423]
["bitfinex","SOLUSD",1758264062564,0.7,245.02,245.0,31.44]
["bitfinex","SOLUSD",1758264062756,0.7,245.01,245.0,31.44]
["bitfinex","SOLUSD",1758264062957,2.31311423,245.02,244.99,0.03]
["bitfinex","SOLUSD",1758264063260,4.14120139,245.03,244.99,0.03]
["bitfinex","SOLUSD",1758264063261,3.01311423,245.01,244.99,0.03]
["bitfinex","SOLUSD",1758264063477,4.78155687,245.01,244.99,0.03]
["bitfinex","SOLUSD",1758264063674,0.7,245.0,244.99,0.03]
["bitfinex","SOLUSD",1758264065193,7.09474688,245.0,244.99,0.03]
["bitfinex","SOLUSD",1758264071500,0.7,245.02,244.99,0.03]
["bitfinex","SOLUSD",1758264071965,0.7,245.01,244.99,0.03]
["bitfinex","SOLUSD",1758264072505,4.14113618,245.03,244.99,0.03]
["bitfinex","SOLUSD",1758264072788,4.14113618,245.03,244.99,0.69]
["bitfinex","SOLUSD",1758264072964,4.14113618,245.03,244.99,0.03]
["bitfinex","SOLUSD",1758264073164,4.84113618,245.03,244.99,0.03]
["bitfinex","SOLUSD",1758264074500,4.14113618,245.03,244.99,0.03]
["bitfinex","SOLUSD",1758264074685,0.7,245.02,244.99,0.03]
["bitfinex","SOLUSD",1758264075694,0.06,245.03,244.99,3.00311423]
["bitfinex","SOLUSD",1758264075866,0.06,245.03,245.0,0.66]
["bitfinex","SOLUSD",1758264076063,0.06,245.03,245.01,2.31311423]
["bitfinex","SOLUSD",1758264076284,0.06,245.03,245.0,2.31311423]
["bitfinex","SOLUSD",1758264077084,0.76,245.03,244.99,4.11179203]
["bitfinex","SOLUSD",1758264077300,0.76,245.03,245.0,2.31311423]
["bitfinex","SOLUSD",1758264077591,0.06,245.03,245.0,2.31311423]
["bitfinex","SOLUSD",1758264078581,0.06,245.03,245.02,2.31311423]
["bitfinex","SOLUSD",1758264079569,0.06,245.03,245.02,7.05441371]
["bitfinex","SOLUSD",1758264082481,0.06,245.03,245.02,2.97311423]
["bitfinex","SOLUSD",1758264082891,0.06,245.03,245.02,7.05441371]
["bitfinex","SOLUSD",1758264085186,0.06,245.03,245.02,2.97311423]
["bitfinex","SOLUSD",1758264085371,0.06,245.03,245.02,2.31311423]
["bitfinex","SOLUSD",1758264085572,0.06,245.03,245.02,6.39441371]
["bitfinex","SOLUSD",1758264086388,0.06,245.03,245.02,37.83441371]
["bitfinex","SOLUSD",1758264087487,0.06,245.03,245.02,38.55441371]
["bitfinex","SOLUSD",1758264088991,0.06,245.03,245.02,78.15000772]
["bitfinex","SOLUSD",1758264089288,0.06,245.03,245.02,52.43433086]
["bitfinex","SOLUSD",1758264092294,0.06,245.06,245.02,52.43433086]
["bitfinex","SOLUSD",1758264092295,0.06,245.06,245.02,62.63757957]
["bitfinex","SOLUSD",1758264092483,0.06,245.06,245.05,39.59559401]
["bitfinex","SOLUSD",1758264092687,0.06,245.06,245.05,41.90870824]
["bitfinex","SOLUSD",1758264092886,0.06,245.06,245.05,40.31559401]
["bitfinex","SOLUSD",1758264093201,0.06,245.06,245.05,74.04870824]
["bitfinex","SOLUSD",1758264093516,0.06,245.06,245.05,73.32870824]
["bitfinex","SOLUSD",1758264094592,0.06,245.06,245.05,63.81391406]
["bitfinex","SOLUSD",1758264096676,0.06,245.06,245.05,64.53391406]
["bitfinex","SOLUSD",1758264096973,0.06,245.06,245.05,63.81391406]
["bitfinex","SOLUSD",1758264099799,0.06,245.06,245.05,64.53391406]
["bitfinex","SOLUSD",1758264100718,0.06,245.06,245.05,63.81391406]
["bitfinex","SOLUSD",1758264101017,0.06,245.06,245.05,64.53391406]
["bitfinex","SOLUSD",1758264101385,0.06,245.06,245.05,63.81391406]
["bitfinex","SOLUSD",1758264104483,0.06,245.06,245.05,78.12950807]
["bitfinex","SOLUSD",1758264104911,0.06,245.06,245.05,80.4426223]
["bitfinex","SOLUSD",1758264105928,0.06,245.06,245.05,83.21217119]
["bitfinex","SOLUSD",1758264106217,0.06,245.08,245.07,0.28432314]
["bitfinex","SOLUSD",1758264106411,0.06,245.08,245.07,56.7761613]
["bitfinex","SOLUSD",1758264106588,0.06,245.08,245.07,57.4961613]
["bitfinex","SOLUSD",1758264109208,0.06,245.08,245.07,26.0761613]
["bitfinex","SOLUSD",1758264109406,0.06,245.08,245.07,57.4961613]
["bitfinex","SOLUSD",1758264109728,0.06,245.08,245.07,17.67606081]
["bitfinex","SOLUSD",1758264110026,0.06,245.08,245.07,56.49183816]
["bitfinex","SOLUSD",1758264110735,0.06,245.08,245.07,25.07183816]
["bitfinex","SOLUSD",1758264110944,0.06,245.08,245.07,56.49183816]
["bitfinex","SOLUSD",1758264112321,0.06,245.08,245.07,57.21183816]
["bitfinex","SOLUSD",1758264112928,0.06,245.08,245.07,56.49183816]
["bitfinex","SOLUSD",1758264113805,0.06,245.08,245.07,56.47183816]
["bitfinex","SOLUSD",1758264118228,0.72,245.11,245.07,67.64732831]
["bitfinex","SOLUSD",1758264118229,0.06,245.11,245.07,67.64732831]
["bitfinex","SOLUSD",1758264118533,0.06,245.11,245.1,41.07474948]
["bitfinex","SOLUSD",1758264118737,0.06,245.11,245.1,72.47474948]
["bitfinex","SOLUSD",1758264119524,0.06,245.11,245.1,76.55471684]
["bitfinex","SOLUSD",1758264119726,0.06,245.11,245.1,88.8108882]
["bitfinex","SOLUSD",1758264120037,0.06,245.11,245.1,89.5008882]
["bitfinex","SOLUSD",1758264120242,0.06,245.13,245.11,13.87991715]
["bitfinex","SOLUSD",1758264120442,0.06,245.13,245.12,52.6756945]
["bitfinex","SOLUSD",1758264120615,1e-08,245.13,245.12,53.3656945]
["bitfinex","SOLUSD",1758264121241,1e-08,245.13,245.12,56.66906823]
["bitfinex","SOLUSD",1758264121620,0.06,245.15,245.13,13.59559401]
["bitfinex","SOLUSD",1758264121938,0.06,245.15,245.14,38.79577735]
["bitfinex","SOLUSD",1758264125034,0.06,245.15,245.14,56.75499612]
["bitfinex","SOLUSD",1758264125926,0.06,245.15,245.14,25.35499612]
["bitfinex","SOLUSD",1758264126121,0.72,245.15,245.14,56.75499612]
["bitfinex","SOLUSD",1758264126531,0.72,245.15,245.14,25.07067298]
["bitfinex","SOLUSD",1758264126840,0.72,245.15,245.14,56.47067298]
["bitfinex","SOLUSD",1758264127024,0.06,245.15,245.14,56.47067298]
["bitfinex","SOLUSD",1758264128449,0.72,245.15,245.14,43.67489563]
["bitfinex","SOLUSD",1758264128632,0.72,245.15,245.14,31.55845709]
["bitfinex","SOLUSD",1758264128816,0.72,245.15,245.14,36.95845709]
["bitfinex","SOLUSD",1758264130229,0.72,245.15,245.14,5.55845709]
["bitfinex","SOLUSD",1758264130436,0.72,245.15,245.14,36.95845709]
["bitfinex","SOLUSD",1758264131033,0.72,245.15,245.14,5.55845709]
["bitfinex","SOLUSD",1758264131359,0.72,245.15,245.14,36.95845709]
["bitfinex","SOLUSD",1758264132733,0.06,245.15,245.14,38.43761256]
["bitfinex","SOLUSD",1758264132930,0.06,245.15,245.14,56.47067298]
["bitfinex","SOLUSD",1758264133179,0.06,245.15,245.14,57.16067298]
["bitfinex","SOLUSD",1758264133533,0.03,245.18,245.17,39.59559401]
["bitfinex","SOLUSD",1758264133747,0.03,245.18,245.17,72.47474948]
["bitfinex","SOLUSD",1758264135027,0.03,245.18,245.17,75.07439647]
["bitfinex","SOLUSD",1758264135234,0.69,245.18,245.17,76.55355194]
["bitfinex","SOLUSD",1758264135642,0.03,245.18,245.17,76.55355194]
["bitfinex","SOLUSD",1758264137079,0.1,245.19,245.18,17.67423011]
["bitfinex","SOLUSD",1758264137779,0.1,245.19,245.18,19.15338558]
["bitfinex","SOLUSD",1758264137964,0.1,245.19,245.18,50.55338558]
["bitfinex","SOLUSD",1758264139256,0.1,245.19,245.18,50.53338558]
["bitfinex","SOLUSD",1758264140366,0.76,245.19,245.18,50.53338558]
["bitfinex","SOLUSD",1758264140943,0.76,245.19,245.18,19.15338558]
["bitfinex","SOLUSD",1758264141148,0.76,245.19,245.18,50.53338558]
["bitfinex","SOLUSD",1758264141877,0.76,245.19,245.18,1.47915547]
["bitfinex","SOLUSD",1758264142051,0.76,245.19,245.17,1.47915547]
["bitfinex","SOLUSD",1758264142252,0.1,245.19,245.18,31.38]
["bitfinex","SOLUSD",1758264142650,0.1,245.19,245.18,32.85915547]
["bitfinex","SOLUSD",1758264142866,0.76,245.19,245.18,32.85915547]
["bitfinex","SOLUSD",1758264143874,0.76,245.19,245.18,36.93779157]
["bitfinex","SOLUSD",1758264144876,0.1,245.19,245.18,36.93779157]
["bitfinex","SOLUSD",1758264148093,0.1,245.19,245.18,50.53338558]
["bitfinex","SOLUSD",1758264149185,0.1,245.19,245.18,51.21338558]
["bitfinex","SOLUSD",1758264149357,0.1,245.19,245.18,51.49770872]
["bitfinex","SOLUSD",1758264152181,0.1,245.19,245.18,50.81770872]
["bitfinex","SOLUSD",1758264154184,0.13,245.19,245.18,50.81770872]
["bitfinex","SOLUSD",1758264154395,0.13,245.19,245.18,50.53338558]
["bitfinex","SOLUSD",1758264158864,0.79,245.19,245.18,50.53338558]
["bitfinex","SOLUSD",1758264159277,0.13,245.19,245.18,50.53338558]
["bitfinex","SOLUSD",1758264159784,0.13,245.19,245.18,17.67423011]
["bitfinex","SOLUSD",1758264159969,0.79,245.19,245.18,36.93779157]
["bitfinex","SOLUSD",1758264160589,0.79,245.19,245.18,31.38]
["bitfinex","SOLUSD",1758264160785,0.79,245.19,245.18,32.85915547]
["bitfinex","SOLUSD",1758264162793,0.13,245.19,245.18,36.93779157]
["bitfinex","SOLUSD",1758264163290,0.79,245.19,245.18,36.93779157]
["bitfinex","SOLUSD",1758264165899,0.79,245.19,245.18,37.76821582]
["bitfinex","SOLUSD",1758264166408,0.79,245.19,245.15,0.3]
["bitfinex","SOLUSD",1758264166699,0.79,245.19,245.16,33.68957972]
["bitfinex","SOLUSD",1758264166898,0.66,245.18,245.16,33.68957972]
["bitfinex","SOLUSD",1758264167113,0.13,245.19,245.15,0.3]
["bitfinex","SOLUSD",1758264167114,0.66,245.17,245.15,2.60957972]
["bitfinex","SOLUSD",1758264167405,0.13,245.19,245.16,31.38]
["bitfinex","SOLUSD",1758264167896,0.66,245.18,245.16,31.38]
["bitfinex","SOLUSD",1758264168101,0.66,245.17,245.16,31.38]
["bitfinex","SOLUSD",1758264169208,0.66,245.17,245.16,33.68957972]
["bitfinex","SOLUSD",1758264170787,0.66,245.17,245.16,31.38]
["bitfinex","SOLUSD",1758264170985,0.66,245.17,245.16,33.68957972]
["bitfinex","SOLUSD",1758264176408,0.66,245.17,245.16,2.30957972]
["bitfinex","SOLUSD",1758264176611,0.66,245.17,245.16,33.68957972]
["bitfinex","SOLUSD",1758264179912,0.66,245.17,245.16,31.38]
["bitfinex","SOLUSD",1758264180118,0.66,245.17,245.16,2.30957972]
["bitfinex","SOLUSD",1758264180318,4.73880246,245.17,245.15,0.3]
["bitfinex","SOLUSD",1758264180510,2.30957972,245.16,245.15,0.3]
["bitfinex","SOLUSD",1758264181114,0.66,245.16,245.15,0.3]
["bitfinex","SOLUSD",1758264181313,0.66,245.16,245.15,2.60957972]
["bitfinex","SOLUSD",1758264182401,0.66,245.18,245.15,2.60957972]
["bitfinex","SOLUSD",1758264182605,0.66,245.18,245.17,2.30957972]
["bitfinex","SOLUSD",1758264186608,0.13,245.19,245.17,2.30957972]
["bitfinex","SOLUSD",1758264186813,0.13,245.19,245.18,31.38]
["bitfinex","SOLUSD",1758264187419,0.79,245.19,245.18,31.38]
["bitfinex","SOLUSD",1758264187813,4.86846975,245.19,245.15,31.68]
["bitfinex","SOLUSD",1758264188014,0.66,245.18,245.15,31.68]
["bitfinex","SOLUSD",1758264188227,0.66,245.17,245.15,31.68]
["bitfinex","SOLUSD",1758264188414,0.66,245.16,245.15,31.68]
["bitfinex","SOLUSD",1758264189026,4.73896883,245.16,245.15,31.68]
["bitfinex","SOLUSD",1758264189226,7.04854855,245.16,245.15,0.3]
["bitfinex","SOLUSD",1758264191436,4.73896883,245.16,245.15,0.3]
["bitfinex","SOLUSD",1758264195005,4.07896883,245.16,245.15,0.3]
["bitfinex","SOLUSD",1758264195423,4.07880246,245.17,245.15,0.3]
["bitfinex","SOLUSD",1758264195730,4.73880246,245.17,245.15,0.3]
["bitfinex","SOLUSD",1758264196438,4.73896883,245.16,245.15,0.3]
["bitfinex","SOLUSD",1758264197139,4.07896883,245.16,245.15,0.3]
["bitfinex","SOLUSD",1758264197645,4.73896883,245.16,245.15,0.3]
["bitfinex","SOLUSD",1758264198824,0.03,245.18,245.15,0.3]
["bitfinex","SOLUSD",1758264199147,0.03,245.18,245.16,2.30957972]
["bitfinex","SOLUSD",1758264200643,0.03,245.18,245.15,2.60957972]
["bitfinex","SOLUSD",1758264200945,0.03,245.18,245.17,2.30957972]
["bitfinex","SOLUSD",1758264201317,0.03,245.18,245.16,2.30957972]
["bitfinex","SOLUSD",1758264202567,0.69,245.18,245.16,2.30957972]
["bitfinex","SOLUSD",1758264203443,0.69,245.18,245.15,2.60957972]
["bitfinex","SOLUSD",1758264205033,0.66,245.17,245.15,0.3]
["bitfinex","SOLUSD",1758264205336,2.30957972,245.16,245.15,0.3]
["bitfinex","SOLUSD",1758264205529,2.97957972,245.16,245.15,0.3]
["bitfinex","SOLUSD",1758264206846,7.05854855,245.16,245.15,0.3]
["bitfinex","SOLUSD",1758264209450,8.69216845,245.16,245.15,0.3]
["bitfinex","SOLUSD",1758264215239,8.02216845,245.16,245.15,0.3]
["bitfinex","SOLUSD",1758264215432,8.69216845,245.16,245.15,0.3]
["bitfinex","SOLUSD",1758264215634,8.97649159,245.16,245.15,0.3]
["bitfinex","SOLUSD",1758264215933,11.28607131,245.16,245.15,0.3]
["bitfinex","SOLUSD",1758264216743,37.28607131,245.16,245.15,1e-08]
["bitfinex","SOLUSD",1758264218478,50.88166532,245.16,245.1,0.3]
["bitfinex","SOLUSD",1758264218646,2.59390286,245.11,245.1,0.3]
["bitfinex","SOLUSD",1758264218962,47.56949687,245.11,245.1,1e-08]
["bitfinex","SOLUSD",1758264219168,52.32173279,245.11,245.1,1e-08]
["bitfinex","SOLUSD",1758264219339,54.63131251,245.11,245.1,1e-08]
["bitfinex","SOLUSD",1758264220537,58.71111341,245.11,245.1,1e-08]
["bitfinex","SOLUSD",1758264223367,39.59559401,245.07,244.99,0.69]
["bitfinex","SOLUSD",1758264223551,2.30957972,245.0,244.96,0.69]
["bitfinex","SOLUSD",1758264223865,2.30957972,244.98,244.97,0.69]
["bitfinex","SOLUSD",1758264224569,6.39154559,244.98,244.97,0.69]
["bitfinex","SOLUSD",1758264225761,2.30957972,244.99,244.97,0.69]
["bitfinex","SOLUSD",1758264226071,2.30957972,244.99,244.98,0.69]
["bitfinex","SOLUSD",1758264226866,4.08179925,244.99,244.98,0.69]
["bitfinex","SOLUSD",1758264227768,1.48142503,245.0,244.98,0.69]
["bitfinex","SOLUSD",1758264227972,1.48142503,245.0,244.99,0.69]
["bitfinex","SOLUSD",1758264228175,1.48142503,245.01,244.99,0.69]
["bitfinex","SOLUSD",1758264228545,1.48142503,245.01,244.96,1.48142503]
["bitfinex","SOLUSD",1758264228747,1.48142503,245.01,244.97,0.69]
["bitfinex","SOLUSD",1758264229246,4.08129948,245.02,244.97,0.69]
["bitfinex","SOLUSD",1758264229768,4.08129948,245.02,244.96,1.48142503]
["bitfinex","SOLUSD",1758264230071,1.48142503,245.0,244.98,0.69]
["bitfinex","SOLUSD",1758264231073,1.48142503,245.0,244.95,1.48142503]
["bitfinex","SOLUSD",1758264231377,1.48142503,245.0,244.98,0.69]
["bitfinex","SOLUSD",1758264231872,5.56310132,245.0,244.98,0.69]
["bitfinex","SOLUSD",1758264232070,4.08294938,245.03,244.99,0.69]
["bitfinex","SOLUSD",1758264232071,4.08138986,245.02,244.99,0.69]
["bitfinex","SOLUSD",1758264232280,9.64554616,245.03,244.99,0.69]
["bitfinex","SOLUSD",1758264232448,5.56259678,245.03,245.0,0.69]
["bitfinex","SOLUSD",1758264232648,5.56259678,245.03,245.01,0.69]
["bitfinex","SOLUSD",1758264233353,4.08117175,245.03,244.99,0.69]
["bitfinex","SOLUSD",1758264233553,5.56259678,245.03,244.99,0.69]
["bitfinex","SOLUSD",1758264234157,4.75242035,245.05,244.99,0.69]
["bitfinex","SOLUSD",1758264234158,4.08242035,245.05,245.02,1.48142503]
["bitfinex","SOLUSD",1758264234356,150.74090505,245.1,245.04,1.48142503]
["bitfinex","SOLUSD",1758264234357,4.08013382,245.09,245.04,1.48142503]
["bitfinex","SOLUSD",1758264234560,1.48142503,245.08,245.03,1.48142503]
["bitfinex","SOLUSD",1758264234765,1.48142503,245.08,245.03,2.17142503]
["bitfinex","SOLUSD",1758264234961,0.67,245.08,245.03,2.17142503]
["bitfinex","SOLUSD",1758264235367,4.0804668,245.07,245.03,2.17142503]
["bitfinex","SOLUSD",1758264236186,4.0804668,245.07,245.03,0.69]
["bitfinex","SOLUSD",1758264236384,4.7804668,245.07,245.02,1.48142503]
["bitfinex","SOLUSD",1758264236558,1.48142503,245.05,244.98,0.67]
["bitfinex","SOLUSD",1758264236761,2.18142503,245.05,244.99,1.48142503]
["bitfinex","SOLUSD",1758264236984,0.7,245.05,245.0,1.48142503]
["bitfinex","SOLUSD",1758264237289,0.7,245.05,245.0,2.15142503]
["bitfinex","SOLUSD",1758264237582,4.0805895,245.07,245.03,1.48142503]
["bitfinex","SOLUSD",1758264237956,4.0805895,245.07,245.04,2.15142503]
["bitfinex","SOLUSD",1758264238781,4.08030031,245.08,245.04,2.15142503]
["bitfinex","SOLUSD",1758264239385,4.08030031,245.08,245.05,1.48142503]
["bitfinex","SOLUSD",1758264239679,4.08030031,245.08,245.04,2.15142503]
["bitfinex","SOLUSD",1758264240271,12.620974,245.1,245.05,2.15142503]
["bitfinex","SOLUSD",1758264240474,0.7,245.09,245.05,1.48142503]
["bitfinex","SOLUSD",1758264240988,4.78027391,245.09,245.05,1.48142503]
["bitfinex","SOLUSD",1758264242204,4.78027391,245.09,245.04,1.48142503]
["bitfinex","SOLUSD",1758264242406,4.78027391,245.09,245.04,2.15142503]
["bitfinex","SOLUSD",1758264244908,4.78038225,245.08,245.04,2.15142503]
["bitfinex","SOLUSD",1758264245903,4.78038225,245.08,245.04,0.67]
["bitfinex","SOLUSD",1758264246085,4.78038225,245.08,245.04,2.15142503]
["bitfinex","SOLUSD",1758264246785,4.08013382,245.09,245.04,1.48142503]
["bitfinex","SOLUSD",1758264246983,0.7,245.08,245.05,1.48142503]
["bitfinex","SOLUSD",1758264248199,0.7,245.08,245.04,1.48142503]
["bitfinex","SOLUSD",1758264250576,4.78034209,245.08,245.04,1.48142503]
["bitfinex","SOLUSD",1758264250777,0.7,245.07,245.04,1.48142503]
["bitfinex","SOLUSD",1758264251704,4.08034209,245.08,245.04,1.48142503]
["bitfinex","SOLUSD",1758264252002,0.7,245.08,245.04,1.48142503]
["bitfinex","SOLUSD",1758264253394,4.78036088,245.08,245.04,1.48142503]
["bitfinex","SOLUSD",1758264254496,4.78036088,245.08,245.05,1.48142503]
["bitfinex","SOLUSD",1758264255311,0.7,245.07,245.05,1.48142503]
["bitfinex","SOLUSD",1758264255906,4.78013382,245.09,245.05,1.48142503]
["bitfinex","SOLUSD",1758264256107,0.7,245.08,245.05,1.48142503]
["bitfinex","SOLUSD",1758264256787,4.08013382,245.09,245.06,1.48142503]
["bitfinex","SOLUSD",1758264256990,4.78013382,245.09,245.06,1.48142503]
["bitfinex","SOLUSD",1758264258499,4.08013382,245.09,245.04,0.67]
["bitfinex","SOLUSD",1758264258704,4.78030102,245.08,245.03,0.67]
["bitfinex","SOLUSD",1758264258896,4.78030102,245.08,245.04,1.48142503]
["bitfinex","SOLUSD",1758264259098,0.7,245.07,245.04,1.48142503]
["bitfinex","SOLUSD",1758264259299,0.7,245.06,245.03,1.48142503]
["bitfinex","SOLUSD",1758264259606,4.08030102,245.08,245.03,1.48142503]
["bitfinex","SOLUSD",1758264259809,0.7,245.07,245.03,1.48142503]
["bitfinex","SOLUSD",1758264260103,0.7,245.06,245.03,1.48142503]
["bitfinex","SOLUSD",1758264261209,4.78053128,245.07,245.03,1.48142503]
["bitfinex","SOLUSD",1758264261509,4.78053128,245.07,245.04,1.48142503]
["bitfinex","SOLUSD",1758264262796,0.7,245.06,245.04,1.48142503]
["bitfinex","SOLUSD",1758264264594,0.7,245.06,245.03,0.06]
["bitfinex","SOLUSD",1758264264790,0.7,245.06,245.04,1.48142503]
["bitfinex","SOLUSD",1758264265109,0.7,245.06,245.03,1.54142503]
["bitfinex","SOLUSD",1758264266106,1.48142503,245.04,245.03,0.06]
["bitfinex","SOLUSD",1758264266926,2.20142503,245.04,245.03,0.06]
["bitfinex","SOLUSD",1758264267696,6.2823914,245.04,245.03,0.06]
["bitfinex","SOLUSD",1758264268214,7.91681231,245.04,245.03,0.06]
["bitfinex","SOLUSD",1758264271716,8.20113545,245.04,245.03,0.06]
["bitfinex","SOLUSD",1758264273313,21.79672946,245.04,245.03,0.06]
["bitfinex","SOLUSD",1758264273516,31.99914539,245.04,245.0,0.06]
["bitfinex","SOLUSD",1758264273711,1.48142503,245.01,245.0,0.06]
["bitfinex","SOLUSD",1758264273916,33.12574817,245.01,245.0,0.06]
["bitfinex","SOLUSD",1758264274228,35.48050306,245.01,245.0,0.06]
["bitfinex","SOLUSD",1758264275023,39.56196912,245.01,245.0,0.06]
["bitfinex","SOLUSD",1758264278111,37.92721423,245.01,245.0,0.06]
["bitfinex","SOLUSD",1758264278337,39.56203593,245.01,245.0,0.06]
["bitfinex","SOLUSD",1758264278713,39.56203593,245.01,244.98,0.06]
["bitfinex","SOLUSD",1758264278714,39.59559401,244.99,244.98,0.06]
["bitfinex","SOLUSD",1758264278909,210.6470423,244.99,244.98,1e-08]
["bitfinex","SOLUSD",1758264279109,215.44884155,244.99,244.98,1e-08]
["bitfinex","SOLUSD",1758264279311,217.08393056,244.99,244.98,1e-08]
["bitfinex","SOLUSD",1758264279725,13.59559401,244.98,244.97,1e-08]
["bitfinex","SOLUSD",1758264279929,21.00271916,244.98,244.97,1e-08]
["bitfinex","SOLUSD",1758264280137,25.80468503,244.98,244.97,1e-08]
["bitfinex","SOLUSD",1758264280440,27.43977404,244.98,244.97,1e-08]
["bitfinex","SOLUSD",1758264282121,27.72409718,244.98,244.97,1e-08]
["bitfinex","SOLUSD",1758264289831,24.95000391,244.98,244.97,1e-08]
["bitfinex","SOLUSD",1758264290816,24.95000391,244.98,244.93,0.06]
["bitfinex","SOLUSD",1758264290817,26.0,244.96,244.93,0.06]
["bitfinex","SOLUSD",1758264291023,0.28432314,244.92,244.91,1e-08]
["bitfinex","SOLUSD",1758264291226,62.27735502,244.92,244.91,1e-08]
["bitfinex","SOLUSD",1758264291540,64.6330458,244.92,244.91,1e-08]
["bitfinex","SOLUSD",1758264292031,68.71601166,244.92,244.91,1e-08]
["bitfinex","SOLUSD",1758264292426,79.27508973,244.92,244.91,1e-08]
["bitfinex","SOLUSD",1758264292625,79.99508973,244.92,244.91,1e-08]
["bitfinex","SOLUSD",1758264296515,34.31949572,244.92,244.91,1e-08]
["bitfinex","SOLUSD",1758264296749,37.38297978,244.92,244.91,0.69000001]
["bitfinex","SOLUSD",1758264296944,39.69949572,244.92,244.91,0.69000001]
["bitfinex","SOLUSD",1758264297239,39.69949572,244.92,244.91,1e-08]
["bitfinex","SOLUSD",1758264298536,5.71865664,244.92,244.91,1e-08]
["bitfinex","SOLUSD",1758264298743,15.08908167,244.92,244.91,0.69000001]
["bitfinex","SOLUSD",1758264300949,15.08908167,244.92,244.91,1e-08]
["bitfinex","SOLUSD",1758264301450,47.46340481,244.92,244.91,1e-08]
["bitfinex","SOLUSD",1758264301747,49.09882807,244.92,244.91,1e-08]
["bitfinex","SOLUSD",1758264302824,14.40798899,244.92,244.91,1e-08]
["bitfinex","SOLUSD",1758264303024,14.40798899,244.92,244.91,0.69000001]
["bitfinex","SOLUSD",1758264303025,12.77256573,244.92,244.91,0.69000001]
["bitfinex","SOLUSD",1758264303227,15.08908167,244.92,244.91,1e-08]
["bitfinex","SOLUSD",1758264304749,12.77256573,244.92,244.91,1e-08]
["bitfinex","SOLUSD",1758264304950,15.08908167,244.92,244.91,1e-08]
["bitfinex","SOLUSD",1758264307148,12.77256573,244.92,244.91,1e-08]
["bitfinex","SOLUSD",1758264307444,8.68959987,244.92,244.91,0.69000001]
["bitfinex","SOLUSD",1758264308136,12.77256573,244.92,244.91,0.69000001]
["bitfinex","SOLUSD",1758264308928,8.68959987,244.92,244.91,0.69000001]
["bitfinex","SOLUSD",1758264309348,12.77256573,244.92,244.91,0.69000001]
["bitfinex","SOLUSD",1758264311258,12.77256573,244.92,244.91,1e-08]
["bitfinex","SOLUSD",1758264312248,8.68959987,244.92,244.91,1e-08]
["bitfinex","SOLUSD",1758264312448,8.68959987,244.92,244.91,0.69000001]
["bitfinex","SOLUSD",1758264313539,12.77256573,244.92,244.91,0.69000001]
["bitfinex","SOLUSD",1758264313746,12.77256573,244.92,244.91,1e-08]
["bitfinex","SOLUSD",1758264314646,8.68959987,244.92,244.91,0.69000001]
["bitfinex","SOLUSD",1758264315359,8.68959987,244.92,244.91,0.75000001]
["bitfinex","SOLUSD",1758264315738,8.71959987,244.92,244.91,3.06651595]
["bitfinex","SOLUSD",1758264316359,8.71959987,244.92,244.91,7.14964852]
["bitfinex","SOLUSD",1758264316559,8.71959987,244.92,244.91,4.83313258]
["bitfinex","SOLUSD",1758264316742,8.71959987,244.92,244.91,3.06651595]
["bitfinex","SOLUSD",1758264317761,8.71959987,244.92,244.91,7.14964852]
["bitfinex","SOLUSD",1758264320378,8.71959987,244.92,244.91,3.06651595]
["bitfinex","SOLUSD",1758264321872,8.71959987,244.92,244.91,2.37651595]
["bitfinex","SOLUSD",1758264328772,8.71959987,244.92,244.91,7.13964852]
["bitfinex","SOLUSD",1758264329070,0.03,244.92,244.91,7.13964852]
["bitfinex","SOLUSD",1758264330949,0.03,244.92,244.91,4.82313258]
["bitfinex","SOLUSD",1758264331272,0.03,244.92,244.91,7.13964852]
["bitfinex","SOLUSD",1758264336075,0.03,244.92,244.91,6.45964852]
["bitfinex","SOLUSD",1758264337077,0.03,244.92,244.91,7.13964852]
["bitfinex","SOLUSD",1758264338774,0.03,244.92,244.91,37.81964852]
["bitfinex","SOLUSD",1758264342454,0.03,244.92,244.91,38.49964852]
["bitfinex","SOLUSD",1758264342653,0.03,244.92,244.91,35.48313258]
["bitfinex","SOLUSD",1758264342875,0.03,244.92,244.91,37.79964852]
["bitfinex","SOLUSD",1758264343182,0.71,244.92,244.91,2.37651595]
["bitfinex","SOLUSD",1758264343479,0.71,244.92,244.91,33.71651595]
["bitfinex","SOLUSD",1758264343879,0.03,244.92,244.91,33.71651595]
["bitfinex","SOLUSD",1758264344466,0.03,244.92,244.91,2.37651595]
["bitfinex","SOLUSD",1758264344665,0.03,244.92,244.91,33.71651595]
["bitfinex","SOLUSD",1758264345184,0.03,244.92,244.91,37.79964852]
["bitfinex","SOLUSD",1758264346275,0.03,244.92,244.91,33.71651595]
["bitfinex","SOLUSD",1758264346683,0.71,244.92,244.91,33.71651595]
["bitfinex","SOLUSD",1758264349891,0.71,244.92,244.91,1.54155603]
["bitfinex","SOLUSD",1758264350093,4.79296586,244.92,244.91,0.06000001]
["bitfinex","SOLUSD",1758264351091,9.94036588,244.92,244.91,0.06000001]
["bitfinex","SOLUSD",1758264353172,11.70624504,244.92,244.91,0.06000001]
["bitfinex","SOLUSD",1758264353379,13.59559401,244.91,244.88,0.06]
["bitfinex","SOLUSD",1758264353670,1.76587916,244.89,244.88,0.06]
["bitfinex","SOLUSD",1758264354081,41.79141352,244.89,244.88,0.06]
["bitfinex","SOLUSD",1758264354387,41.79141352,244.89,244.88,1e-08]
["bitfinex","SOLUSD",1758264355192,47.51057033,244.89,244.88,1e-08]
["bitfinex","SOLUSD",1758264360497,48.99212635,244.89,244.88,1e-08]
["bitfinex","SOLUSD",1758264360693,50.01362483,244.89,244.88,1e-08]
["bitfinex","SOLUSD",1758264360890,74.53206881,244.89,244.88,1e-08]
["bitfinex","SOLUSD",1758264361492,73.05051279,244.89,244.88,1e-08]
["bitfinex","SOLUSD",1758264361695,74.53206881,244.89,244.88,1e-08]
["bitfinex","SOLUSD",1758264363198,73.51057033,244.89,244.88,1e-08]
["bitfinex","SOLUSD",1758264364212,72.02901431,244.89,244.88,1e-08]
["bitfinex","SOLUSD",1758264364399,58.4334203,244.89,244.88,1e-08]
["bitfinex","SOLUSD",1758264364599,89.7934203,244.89,244.88,1e-08]
["bitfinex","SOLUSD",1758264365406,63.7934203,244.89,244.88,1e-08]
["bitfinex","SOLUSD",1758264365604,25.74994035,244.89,244.88,2.17155603]
["bitfinex","SOLUSD",1758264365994,25.74994035,244.89,244.88,3.65311205]
["bitfinex","SOLUSD",1758264366412,25.74994035,244.89,244.88,2.17155603]
["bitfinex","SOLUSD",1758264367899,25.77994035,244.89,244.88,2.17155603]
["bitfinex","SOLUSD",1758264370504,25.77994035,244.89,244.88,12.1814129]
["bitfinex","SOLUSD",1758264371397,0.03,244.92,244.88,22.39049489]
["bitfinex","SOLUSD",1758264371604,0.03,244.92,244.91,27.48155602]
["bitfinex","SOLUSD",1758264371807,0.03,244.92,244.91,58.84155602]
["bitfinex","SOLUSD",1758264372116,0.03,244.92,244.91,59.53155602]
["bitfinex","SOLUSD",1758264372721,0.03,244.92,244.91,63.61468859]
["bitfinex","SOLUSD",1758264376309,0.03,244.92,244.91,77.2102826]
["bitfinex","SOLUSD",1758264377801,0.03,244.92,244.91,63.59468859]
["bitfinex","SOLUSD",1758264381220,0.03,244.92,244.91,77.1902826]
["bitfinex","SOLUSD",1758264382222,0.03,244.94,244.92,13.59559401]
["bitfinex","SOLUSD",1758264382411,0.03,244.94,244.93,1.48155602]
["bitfinex","SOLUSD",1758264382616,0.03,244.94,244.93,15.76715003]
["bitfinex","SOLUSD",1758264382818,0.03,244.94,244.93,17.24870605]
["bitfinex","SOLUSD",1758264383210,0.03,244.94,244.93,21.33150521]
["bitfinex","SOLUSD",1758264384426,0.03,244.94,244.93,19.84994919]
["bitfinex","SOLUSD",1758264385950,0.03,244.97,244.94,13.59559401]
["bitfinex","SOLUSD",1758264386112,0.03,244.97,244.96,2.96311204]
["bitfinex","SOLUSD",1758264386311,0.03,244.97,244.96,30.08229915]
["bitfinex","SOLUSD",1758264386550,0.03,244.97,244.96,62.90385517]
["bitfinex","SOLUSD",1758264387122,0.03,244.97,244.96,64.38541119]
["bitfinex","SOLUSD",1758264387752,0.03,244.97,244.96,33.04541119]
["bitfinex","SOLUSD",1758264387928,0.03,244.97,244.96,64.38541119]
["bitfinex","SOLUSD",1758264388264,0.03,244.97,244.96,77.9810052]
["bitfinex","SOLUSD",1758264388566,0.03,244.97,244.96,57.13567326]
["bitfinex","SOLUSD",1758264388722,0.03,244.98,244.97,21.00337411]
["bitfinex","SOLUSD",1758264388926,0.03,244.98,244.97,21.71337411]
["bitfinex","SOLUSD",1758264389662,0.03,244.98,244.97,27.42952691]
["bitfinex","SOLUSD",1758264392342,0.03,244.98,244.97,39.54856188]
["bitfinex","SOLUSD",1758264392752,0.03,245.01,245.0,26.0]
["bitfinex","SOLUSD",1758264393050,0.03,245.01,245.0,72.41715003]
["bitfinex","SOLUSD",1758264394134,0.03,245.01,245.0,77.20878268]
["bitfinex","SOLUSD",1758264395058,0.03,245.01,245.0,78.84260275]
["bitfinex","SOLUSD",1758264395358,0.03,245.03,245.01,13.59559401]
["bitfinex","SOLUSD",1758264395534,0.03,245.03,245.02,47.87870605]
["bitfinex","SOLUSD",1758264395732,17.50019967,245.07,245.03,13.59559401]
["bitfinex","SOLUSD",1758264395934,17.50019967,245.07,245.06,28.96311204]
["bitfinex","SOLUSD",1758264396153,18.22019967,245.07,245.06,64.36374535]
["bitfinex","SOLUSD",1758264397134,18.22019967,245.07,245.06,33.04374535]
["bitfinex","SOLUSD",1758264397335,18.22019967,245.07,245.06,64.36374535]
["bitfinex","SOLUSD",1758264397651,17.50019967,245.07,245.06,64.36374535]
["bitfinex","SOLUSD",1758264397844,18.22019967,245.07,245.06,33.04374535]
["bitfinex","SOLUSD",1758264398056,18.22019967,245.07,245.06,62.88218933]
["bitfinex","SOLUSD",1758264398958,18.22019967,245.07,245.06,64.36374535]
["bitfinex","SOLUSD",1758264399147,18.22019967,245.07,245.06,33.04374535]
["bitfinex","SOLUSD",1758264399347,18.22019967,245.07,245.06,26.0]
["bitfinex","SOLUSD",1758264399665,18.22019967,245.07,245.06,32.80155602]
["bitfinex","SOLUSD",1758264403644,18.25019967,245.07,245.06,32.80155602]
["bitfinex","SOLUSD",1758264404657,17.53019967,245.07,245.06,32.80155602]
["bitfinex","SOLUSD",1758264405452,18.25019967,245.07,245.06,32.80155602]
["bitfinex","SOLUSD",1758264405765,17.53019967,245.07,245.06,32.80155602]
["bitfinex","SOLUSD",1758264406140,18.25019967,245.07,245.06,32.80155602]
["bitfinex","SOLUSD",1758264407258,0.75,245.07,245.06,32.80155602]
["bitfinex","SOLUSD",1758264408062,0.03,245.07,245.06,32.80155602]
["bitfinex","SOLUSD",1758264408564,0.75,245.07,245.06,32.80155602]
["bitfinex","SOLUSD",1758264409559,0.03,245.07,245.06,32.80155602]
["bitfinex","SOLUSD",1758264410446,0.75,245.07,245.06,32.80155602]
["bitfinex","SOLUSD",1758264411046,0.03,245.07,245.06,32.80155602]
["bitfinex","SOLUSD",1758264411255,0.03,245.07,245.06,38.36374535]
["bitfinex","SOLUSD",1758264411763,0.03,245.07,245.06,37.71222738]
["bitfinex","SOLUSD",1758264414070,0.03,245.07,245.06,38.42222738]
["bitfinex","SOLUSD",1758264414256,0.1,245.09,245.07,13.59559401]
["bitfinex","SOLUSD",1758264414568,0.1,245.09,245.08,47.22718808]
["bitfinex","SOLUSD",1758264414737,0.1,245.09,245.08,47.93718808]
["bitfinex","SOLUSD",1758264414944,0.1,245.09,245.08,52.01748839]
["bitfinex","SOLUSD",1758264415980,0.1,245.09,245.08,20.69748839]
["bitfinex","SOLUSD",1758264416149,0.1,245.09,245.08,52.01748839]
["bitfinex","SOLUSD",1758264416472,0.1,245.09,245.08,51.30748839]
["bitfinex","SOLUSD",1758264417568,0.8,245.09,245.06,4.08047135]
["bitfinex","SOLUSD",1758264417773,0.8,245.09,245.08,2.31159407]
["bitfinex","SOLUSD",1758264417962,0.1,245.09,245.08,2.31159407]
["bitfinex","SOLUSD",1758264418365,0.1,245.09,245.08,33.63159407]
["bitfinex","SOLUSD",1758264418578,0.8,245.09,245.08,33.63159407]
["bitfinex","SOLUSD",1758264421578,0.8,245.09,245.08,2.31159407]
["bitfinex","SOLUSD",1758264421751,0.8,245.09,245.08,33.61159407]
["bitfinex","SOLUSD",1758264421953,0.83,245.09,245.08,2.31159407]
["bitfinex","SOLUSD",1758264422179,0.83,245.09,245.08,33.61159407]
["bitfinex","SOLUSD",1758264429504,0.13,245.09,245.08,33.61159407]
["bitfinex","SOLUSD",1758264430008,0.13,245.09,245.08,34.27159407]
["bitfinex","SOLUSD",1758264431404,0.13,245.09,245.08,51.94748839]
["bitfinex","SOLUSD",1758264432903,0.13,245.09,245.08,20.64748839]
["bitfinex","SOLUSD",1758264433088,0.13,245.09,245.08,51.94748839]
["bitfinex","SOLUSD",1758264433884,0.13,245.09,245.08,51.28748839]
["bitfinex","SOLUSD",1758264440313,0.83,245.09,245.06,26.0]
["bitfinex","SOLUSD",1758264440611,0.13,245.09,245.08,2.31159407]
["bitfinex","SOLUSD",1758264440996,0.13,245.09,245.08,33.61159407]
["bitfinex","SOLUSD",1758264441196,0.83,245.09,245.08,33.61159407]
["bitfinex","SOLUSD",1758264442817,7.2218069,245.09,245.07,0.03]
["bitfinex","SOLUSD",1758264443017,2.31159407,245.08,245.07,0.03]
["bitfinex","SOLUSD",1758264443530,2.31159407,245.08,245.04,0.03]
["bitfinex","SOLUSD",1758264443531,3.01159407,245.08,245.04,0.03]
["bitfinex","SOLUSD",1758264443704,2.31159407,245.05,245.04,0.03]
["bitfinex","SOLUSD",1758264443902,6.3923939,245.05,245.04,0.03]
["bitfinex","SOLUSD",1758264444108,7.0923939,245.05,245.04,0.03]
["bitfinex","SOLUSD",1758264444415,0.7,245.05,245.04,0.03]
["bitfinex","SOLUSD",1758264445328,0.7,245.05,245.04,2.34159407]
["bitfinex","SOLUSD",1758264446327,7.0923939,245.05,245.04,0.03]
["bitfinex","SOLUSD",1758264446526,4.78079983,245.05,245.04,0.03]
["bitfinex","SOLUSD",1758264446827,7.0923939,245.05,245.04,0.03]
["bitfinex","SOLUSD",1758264448544,4.78079983,245.05,245.04,0.03]
["bitfinex","SOLUSD",1758264455337,0.68,245.07,245.04,0.03]
["bitfinex","SOLUSD",1758264455909,0.68,245.06,245.04,0.03]
["bitfinex","SOLUSD",1758264456414,11.75401468,245.08,245.04,2.34159407]
["bitfinex","SOLUSD",1758264456611,0.28432314,245.04,245.02,0.03]
["bitfinex","SOLUSD",1758264456847,28.31159407,245.05,245.02,0.03]
["bitfinex","SOLUSD",1758264456848,2.31159407,245.03,245.02,0.03]
["bitfinex","SOLUSD",1758264457131,3.27591721,245.03,245.0,0.06]
["bitfinex","SOLUSD",1758264457318,6.39306013,245.01,245.0,0.06]
["bitfinex","SOLUSD",1758264457710,7.07306013,245.01,245.0,0.06]
["bitfinex","SOLUSD",1758264458113,7.35738327,245.01,245.0,0.06]
["bitfinex","SOLUSD",1758264459741,7.07306013,245.01,245.0,0.06]
["bitfinex","SOLUSD",1758264460942,4.76146606,245.01,245.0,0.06]
["bitfinex","SOLUSD",1758264461146,7.07306013,245.01,245.0,0.06]
["bitfinex","SOLUSD",1758264461643,4.08146606,245.01,245.0,0.06]
["bitfinex","SOLUSD",1758264461944,4.0812544,245.03,245.0,0.06]
["bitfinex","SOLUSD",1758264462247,0.68,245.01,245.0,0.06]
["bitfinex","SOLUSD",1758264462545,2.99159407,245.01,245.0,0.06]
["bitfinex","SOLUSD",1758264462728,3.27591721,245.01,245.0,0.06]
["bitfinex","SOLUSD",1758264462926,4.36595579,245.0,244.99,0.06]
["bitfinex","SOLUSD",1758264463131,6.67754986,245.0,244.99,0.06]
["bitfinex","SOLUSD",1758264463337,7.35754986,245.0,244.99,0.06]
["bitfinex","SOLUSD",1758264464957,0.28432314,244.98,244.97,0.06]
["bitfinex","SOLUSD",1758264465154,39.87991715,244.95,244.94,1e-08]
["bitfinex","SOLUSD",1758264465336,42.19151122,244.95,244.94,1e-08]
["bitfinex","SOLUSD",1758264465541,74.39151122,244.95,244.94,1e-08]
["bitfinex","SOLUSD",1758264465732,91.72791125,244.95,244.94,1e-08]
["bitfinex","SOLUSD",1758264465935,61.84326766,244.95,244.94,1e-08]
["bitfinex","SOLUSD",1758264466242,93.36326766,244.95,244.94,1e-08]
["bitfinex","SOLUSD",1758264467049,65.92573346,244.95,244.94,1e-08]
["bitfinex","SOLUSD",1758264467242,97.44573346,244.95,244.94,1e-08]
["bitfinex","SOLUSD",1758264468236,65.92573346,244.95,244.94,1e-08]
["bitfinex","SOLUSD",1758264468436,97.44573346,244.95,244.94,1e-08]
["bitfinex","SOLUSD",1758264471055,52.33013945,244.95,244.94,1e-08]
["bitfinex","SOLUSD",1758264471357,50.69478304,244.95,244.94,1e-08]
["bitfinex","SOLUSD",1758264471559,82.21478304,244.95,244.94,1e-08]
["bitfinex","SOLUSD",1758264471759,81.38572817,244.95,244.94,1e-08]
["bitfinex","SOLUSD",1758264472448,94.98132218,244.95,244.94,1e-08]
["bitfinex","SOLUSD",1758264472649,96.61661173,244.95,244.94,1e-08]
["bitfinex","SOLUSD",1758264473862,96.61661173,244.95,244.86,0.06]
["bitfinex","SOLUSD",1758264473863,0.28432314,244.9,244.86,0.06]
["bitfinex","SOLUSD",1758264474162,33.0025392,244.89,244.86,0.06]
["bitfinex","SOLUSD",1758264474667,1.4825392,244.89,244.86,0.06]
["bitfinex","SOLUSD",1758264475761,5.56600524,244.89,244.86,0.06]
["bitfinex","SOLUSD",1758264478163,5.56600524,244.89,244.87,0.7]
["bitfinex","SOLUSD",1758264478863,5.56600524,244.89,244.86,0.06]
["bitfinex","SOLUSD",1758264480360,6.23600524,244.89,244.86,0.06]
["bitfinex","SOLUSD",1758264480552,4.75346604,244.89,244.86,0.06]
["bitfinex","SOLUSD",1758264480864,7.71854444,244.89,244.86,0.06]
["bitfinex","SOLUSD",1758264481953,8.00286758,244.89,244.86,0.06]
["bitfinex","SOLUSD",1758264482157,26.04607919,244.89,244.86,0.06]
["bitfinex","SOLUSD",1758264482463,27.68176996,244.89,244.86,0.06]
["bitfinex","SOLUSD",1758264483941,0.28432314,244.88,244.86,1e-08]
["bitfinex","SOLUSD",1758264484267,37.89043507,244.89,244.84,0.06]
["bitfinex","SOLUSD",1758264484268,0.28432314,244.86,244.84,0.06]
["bitfinex","SOLUSD",1758264484461,66.77568146,244.87,244.84,0.06]
["bitfinex","SOLUSD",1758264484462,47.53245635,244.85,244.84,1e-08]
["bitfinex","SOLUSD",1758264485040,68.60717156,244.85,244.84,1e-08]
["bitfinex","SOLUSD",1758264485265,70.24312992,244.85,244.84,1e-08]
["bitfinex","SOLUSD",1758264485841,41.34472386,244.85,244.84,1e-08]
["bitfinex","SOLUSD",1758264486075,74.32726306,244.85,244.84,1e-08]
["bitfinex","SOLUSD",1758264486857,73.65726306,244.85,244.84,1e-08]
["bitfinex","SOLUSD",1758264487766,74.32726306,244.85,244.84,1e-08]
["bitfinex","SOLUSD",1758264492357,74.32726306,244.85,244.78,1e-08]
["bitfinex","SOLUSD",1758264492358,0.28432314,244.8,244.78,1e-08]
["bitfinex","SOLUSD",1758264492556,178.84245635,244.79,244.78,1e-08]
["bitfinex","SOLUSD",1758264492760,213.27318422,244.79,244.78,1e-08]
["bitfinex","SOLUSD",1758264492961,217.35831841,244.79,244.78,1e-08]
["bitfinex","SOLUSD",1758264493157,218.99481222,244.79,244.78,1e-08]
["bitfinex","SOLUSD",1758264493851,187.47481222,244.79,244.78,1e-08]
["bitfinex","SOLUSD",1758264494052,187.47481222,244.79,244.73,0.1]
["bitfinex","SOLUSD",1758264494053,0.28432314,244.74,244.73,0.1]
["bitfinex","SOLUSD",1758264494355,43.15939832,244.74,244.73,0.1]
["bitfinex","SOLUSD",1758264495071,47.2453671,244.74,244.73,0.1]
["bitfinex","SOLUSD",1758264495374,48.88192787,244.74,244.73,0.1]
["bitfinex","SOLUSD",1758264496068,59.09684982,244.74,244.69,0.1]
["bitfinex","SOLUSD",1758264496273,27.4825392,244.72,244.69,0.1]
["bitfinex","SOLUSD",1758264496456,59.0025392,244.72,244.69,0.1]
["bitfinex","SOLUSD",1758264496658,63.27480858,244.72,244.69,0.1]
["bitfinex","SOLUSD",1758264497060,67.36111129,244.72,244.69,0.1]
["bitfinex","SOLUSD",1758264497467,77.57686807,244.72,244.69,0.1]
["bitfinex","SOLUSD",1758264497688,13.59559401,244.7,244.69,1e-08]
["bitfinex","SOLUSD",1758264497856,45.49991715,244.7,244.69,1e-08]
["bitfinex","SOLUSD",1758264498058,26.0,244.66,244.64,0.7]
["bitfinex","SOLUSD",1758264498355,33.1025392,244.65,244.64,0.7]
["bitfinex","SOLUSD",1758264498553,33.1025392,244.65,244.61,0.1]
["bitfinex","SOLUSD",1758264498787,13.93520831,244.65,244.61,0.1]
["bitfinex","SOLUSD",1758264499090,8.29349455,244.64,244.63,1.4825392]
["bitfinex","SOLUSD",1758264499596,8.29349455,244.64,244.61,1.5825392]
["bitfinex","SOLUSD",1758264500261,8.29349455,244.64,244.62,1.4825392]
["bitfinex","SOLUSD",1758264500577,8.29349455,244.64,244.63,0.42]
["bitfinex","SOLUSD",1758264502761,8.29349455,244.64,244.61,0.1]
["bitfinex","SOLUSD",1758264502762,12.38119252,244.64,244.61,0.1]
["bitfinex","SOLUSD",1758264502957,12.38119252,244.64,244.62,0.42]
["bitfinex","SOLUSD",1758264503268,6.40781035,244.63,244.61,0.1]
["bitfinex","SOLUSD",1758264505471,6.40781035,244.63,244.61,1.5825392]
["bitfinex","SOLUSD",1758264506482,6.40781035,244.63,244.61,0.1]
["bitfinex","SOLUSD",1758264507869,6.40781035,244.63,244.61,1.5825392]
["bitfinex","SOLUSD",1758264508976,6.40781035,244.63,244.61,0.1]
["bitfinex","SOLUSD",1758264509866,2.1825392,244.62,244.61,0.1]
["bitfinex","SOLUSD",1758264510170,7.68594955,244.62,244.61,0.1]
["bitfinex","SOLUSD",1758264510588,9.16848875,244.62,244.61,0.1]
["bitfinex","SOLUSD",1758264513086,40.76848875,244.62,244.61,0.1]
["bitfinex","SOLUSD",1758264515090,1.4825392,244.6,244.59,0.1]
["bitfinex","SOLUSD",1758264515469,1.4825392,244.53,244.51,0.1]
["bitfinex","SOLUSD",1758264515784,4.08964501,244.52,244.51,0.1]
["bitfinex","SOLUSD",1758264515970,1.4825392,244.56,244.51,0.1]
["bitfinex","SOLUSD",1758264516295,5.45520515,244.52,244.51,0.1]
["bitfinex","SOLUSD",1758264517676,11.02738936,244.52,244.51,0.1]
["bitfinex","SOLUSD",1758264517881,11.72738936,244.52,244.51,0.1]
["bitfinex","SOLUSD",1758264521290,9.54485016,244.52,244.51,0.1]
["bitfinex","SOLUSD",1758264522171,5.45520515,244.52,244.51,0.1]
["bitfinex","SOLUSD",1758264525075,5.45520515,244.52,244.51,1.5825392]
["bitfinex","SOLUSD",1758264525898,6.15520515,244.52,244.51,0.1]
["bitfinex","SOLUSD",1758264526090,5.45520515,244.52,244.51,1.5825392]
["bitfinex","SOLUSD",1758264526276,5.45520515,244.52,244.51,0.1]
["bitfinex","SOLUSD",1758264526476,5.45520515,244.52,244.51,1.5825392]
["bitfinex","SOLUSD",1758264528207,5.45520515,244.52,244.51,0.1]
["bitfinex","SOLUSD",1758264530603,5.45520515,244.52,244.51,1.5825392]
["bitfinex","SOLUSD",1758264531608,5.45520515,244.52,244.51,0.1]
["bitfinex","SOLUSD",1758264534002,5.45520515,244.52,244.51,0.16]
["bitfinex","SOLUSD",1758264535820,5.45520515,244.52,244.51,2.48307945]
["bitfinex","SOLUSD",1758264536219,5.45520515,244.52,244.51,6.57289172]
["bitfinex","SOLUSD",1758264538608,4.87885813,244.56,244.51,16.79742241]
["bitfinex","SOLUSD",1758264538813,4.87885813,244.56,244.55,2.32307945]
["bitfinex","SOLUSD",1758264539130,4.87885813,244.56,244.55,33.88307945]
["bitfinex","SOLUSD",1758264540502,4.87885813,244.56,244.55,35.64914332]
["bitfinex","SOLUSD",1758264540829,4.87885813,244.56,244.55,37.97222277]
["bitfinex","SOLUSD",1758264542229,5.52885813,244.56,244.52,31.56]
["bitfinex","SOLUSD",1758264542536,0.65,244.55,244.53,2.32307945]
["bitfinex","SOLUSD",1758264542832,0.65,244.54,244.53,2.32307945]
["bitfinex","SOLUSD",1758264543236,0.65,244.54,244.51,0.16]
["bitfinex","SOLUSD",1758264543409,8.9678617,244.56,244.53,31.6]
["bitfinex","SOLUSD",1758264543611,1.0,244.55,244.53,31.6]
["bitfinex","SOLUSD",1758264544011,0.65,244.54,244.53,31.6]
["bitfinex","SOLUSD",1758264544539,1.0,244.55,244.53,2.32307945]
["bitfinex","SOLUSD",1758264544710,1.0,244.55,244.54,2.32307945]
["bitfinex","SOLUSD",1758264545709,1.0,244.55,244.54,28.32307945]
["bitfinex","SOLUSD",1758264546027,1.0,244.55,244.54,41.91867346]
["bitfinex","SOLUSD",1758264547231,1.0,244.55,244.54,46.29230714]
["bitfinex","SOLUSD",1758264547528,1.0,244.55,244.54,4.08931054]
["bitfinex","SOLUSD",1758264547722,1.0,244.55,244.54,38.01238999]
["bitfinex","SOLUSD",1758264548028,1.0,244.55,244.54,6.41238999]
["bitfinex","SOLUSD",1758264548237,1.0,244.55,244.54,38.01238999]
["bitfinex","SOLUSD",1758264550027,1.0,244.55,244.54,64.01238999]
["bitfinex","SOLUSD",1758264550334,1.0,244.55,244.54,32.41238999]
["bitfinex","SOLUSD",1758264550528,1.0,244.55,244.54,64.01238999]
["bitfinex","SOLUSD",1758264550722,1.0,244.55,244.54,32.41238999]
["bitfinex","SOLUSD",1758264551043,1.0,244.55,244.54,51.89230714]
["bitfinex","SOLUSD",1758264554320,1.0,244.55,244.54,20.29230714]
["bitfinex","SOLUSD",1758264554525,1.0,244.55,244.54,51.87230714]
["bitfinex","SOLUSD",1758264555515,1.0,244.55,244.54,20.29230714]
["bitfinex","SOLUSD",1758264555717,1.0,244.55,244.54,51.87230714]
["bitfinex","SOLUSD",1758264556837,1.0,244.55,244.54,20.29230714]
["bitfinex","SOLUSD",1758264557012,1.0,244.55,244.54,51.87230714]
["bitfinex","SOLUSD",1758264557212,1.0,244.55,244.54,51.85230714]
["bitfinex","SOLUSD",1758264557614,1.0,244.55,244.54,46.29230714]
["bitfinex","SOLUSD",1758264557919,1.0,244.55,244.54,51.85230714]
["bitfinex","SOLUSD",1758264560626,1.0,244.55,244.54,17.96922769]
["bitfinex","SOLUSD",1758264560830,1.65,244.55,244.54,30.08931054]
["bitfinex","SOLUSD",1758264561158,1.65,244.55,244.54,63.95238999]
["bitfinex","SOLUSD",1758264561646,1.65,244.55,244.54,63.97238999]
["bitfinex","SOLUSD",1758264564537,1.65,244.55,244.54,63.95238999]
["bitfinex","SOLUSD",1758264565543,1.0,244.55,244.54,63.95238999]
["bitfinex","SOLUSD",1758264566256,0.03,244.59,244.55,13.87991715]
["bitfinex","SOLUSD",1758264566553,0.03,244.59,244.58,2.32307945]
["bitfinex","SOLUSD",1758264566753,0.03,244.59,244.58,31.54]
["bitfinex","SOLUSD",1758264566933,0.03,244.59,244.58,33.86307945]
["bitfinex","SOLUSD",1758264567742,0.73,244.59,244.58,37.9517212]
["bitfinex","SOLUSD",1758264568248,0.73,244.59,244.58,32.4117212]
["bitfinex","SOLUSD",1758264568451,0.73,244.59,244.58,59.86307945]
["bitfinex","SOLUSD",1758264568659,0.73,244.59,244.58,63.9517212]
["bitfinex","SOLUSD",1758264570356,0.73,244.59,244.58,61.62864175]
["bitfinex","SOLUSD",1758264570652,0.73,244.59,244.58,59.86307945]
["bitfinex","SOLUSD",1758264571239,0.73,244.59,244.58,63.9517212]
["bitfinex","SOLUSD",1758264572245,0.73,244.59,244.58,59.86307945]
["bitfinex","SOLUSD",1758264572551,0.73,244.59,244.58,28.32307945]
["bitfinex","SOLUSD",1758264572756,0.73,244.59,244.58,2.32307945]
["bitfinex","SOLUSD",1758264572935,0.73,244.59,244.58,33.84307945]
["bitfinex","SOLUSD",1758264573743,0.73,244.59,244.58,31.52]
["bitfinex","SOLUSD",1758264573944,0.73,244.59,244.58,33.84307945]
["bitfinex","SOLUSD",1758264575455,0.73,244.59,244.58,2.32307945]
["bitfinex","SOLUSD",1758264575652,0.73,244.59,244.58,33.84307945]
["bitfinex","SOLUSD",1758264577947,0.73,244.59,244.58,33.82307945]
["bitfinex","SOLUSD",1758264579239,0.73,244.59,244.55,26.0]
["bitfinex","SOLUSD",1758264579458,0.7,244.58,244.54,2.38307945]
["bitfinex","SOLUSD",1758264579650,0.7,244.57,244.55,31.5]
["bitfinex","SOLUSD",1758264579852,0.7,244.56,244.54,31.58]
["bitfinex","SOLUSD",1758264580041,0.7,244.55,244.54,31.58]
["bitfinex","SOLUSD",1758264581044,0.7,244.55,244.54,0.06]
["bitfinex","SOLUSD",1758264581935,4.78914332,244.55,244.54,0.06]
["bitfinex","SOLUSD",1758264585965,7.11222277,244.55,244.54,0.06]
["bitfinex","SOLUSD",1758264586870,4.78914332,244.55,244.54,0.06]
["bitfinex","SOLUSD",1758264587171,7.11222277,244.55,244.54,0.06]
["bitfinex","SOLUSD",1758264587377,28.32307945,244.54,244.53,0.06]
["bitfinex","SOLUSD",1758264587775,29.02307945,244.54,244.53,0.06]
["bitfinex","SOLUSD",1758264587962,42.9029966,244.54,244.53,0.06]
["bitfinex","SOLUSD",1758264588685,40.57991715,244.54,244.53,0.06]
["bitfinex","SOLUSD",1758264588984,13.87991715,244.53,244.51,0.16]
["bitfinex","SOLUSD",1758264589291,4.08964501,244.52,244.51,0.16]
["bitfinex","SOLUSD",1758264589461,16.30626286,244.52,244.51,0.16]
["bitfinex","SOLUSD",1758264589785,13.98318341,244.52,244.51,0.16]
["bitfinex","SOLUSD",1758264590164,16.30626286,244.52,244.49,0.06]
["bitfinex","SOLUSD",1758264590394,13.87991715,244.49,244.41,0.1]
["bitfinex","SOLUSD",1758264590563,2.32307945,244.43,244.41,0.1]
["bitfinex","SOLUSD",1758264590769,2.32307945,244.45,244.41,0.1]
["bitfinex","SOLUSD",1758264590968,0.7,244.43,244.41,0.1]
["bitfinex","SOLUSD",1758264591468,0.7,244.45,244.41,0.1]
["bitfinex","SOLUSD",1758264591672,0.7,244.44,244.41,0.1]
["bitfinex","SOLUSD",1758264591879,0.7,244.47,244.43,2.32307945]
["bitfinex","SOLUSD",1758264592199,0.7,244.46,244.41,0.1]
["bitfinex","SOLUSD",1758264592366,0.7,244.49,244.45,2.32307945]
["bitfinex","SOLUSD",1758264592566,0.7,244.49,244.47,2.32307945]
["bitfinex","SOLUSD",1758264592883,13.98327192,244.52,244.48,2.32307945]
["bitfinex","SOLUSD",1758264593090,0.7,244.51,244.49,2.32307945]
["bitfinex","SOLUSD",1758264593290,0.7,244.5,244.46,2.32307945]
["bitfinex","SOLUSD",1758264593483,0.7,244.49,244.42,4.37124853]
["bitfinex","SOLUSD",1758264593664,0.7,244.49,244.48,2.32307945]
["bitfinex","SOLUSD",1758264593864,13.28330606,244.52,244.43,0.28]
["bitfinex","SOLUSD",1758264594065,0.7,244.51,244.48,2.32307945]
["bitfinex","SOLUSD",1758264594267,13.28330606,244.52,244.48,2.32307945]
["bitfinex","SOLUSD",1758264594467,0.7,244.51,244.48,2.32307945]
["bitfinex","SOLUSD",1758264594867,9.1935384,244.52,244.49,2.32307945]
["bitfinex","SOLUSD",1758264595104,9.9135384,244.52,244.5,2.32307945]
["bitfinex","SOLUSD",1758264595305,9.9135384,244.52,244.45,0.28]
["bitfinex","SOLUSD",1758264595593,9.9135384,244.52,244.5,2.32307945]
["bitfinex","SOLUSD",1758264595894,9.9135384,244.52,244.45,0.28]
["bitfinex","SOLUSD",1758264595895,9.1935384,244.52,244.45,0.28]
["bitfinex","SOLUSD",1758264596111,9.1935384,244.52,244.51,1.4868048]
["bitfinex","SOLUSD",1758264596413,0.72,244.51,244.49,1.4868048]
["bitfinex","SOLUSD",1758264596787,9.1935384,244.52,244.5,1.4868048]
["bitfinex","SOLUSD",1758264596979,9.9135384,244.52,244.51,1.4868048]
["bitfinex","SOLUSD",1758264597180,0.72,244.52,244.46,4.09057401]
["bitfinex","SOLUSD",1758264597388,0.72,244.52,244.51,1.4868048]
["bitfinex","SOLUSD",1758264598474,0.03,244.54,244.51,1.4868048]
["bitfinex","SOLUSD",1758264598701,0.03,244.54,244.52,1.4868048]
["bitfinex","SOLUSD",1758264598886,0.72,244.53,244.47,0.28]
["bitfinex","SOLUSD",1758264599087,0.72,244.53,244.52,1.4868048]
["bitfinex","SOLUSD",1758264599289,0.03,244.54,244.52,1.4868048]
["bitfinex","SOLUSD",1758264599597,0.72,244.53,244.45,4.37066628]
["bitfinex","SOLUSD",1758264599770,0.72,244.52,244.5,1.4868048]
["bitfinex","SOLUSD",1758264599983,0.72,244.51,244.49,1.4868048]
["bitfinex","SOLUSD",1758264600186,0.72,244.5,244.49,1.4868048]
["bitfinex","SOLUSD",1758264601209,0.72,244.53,244.49,1.4868048]
["bitfinex","SOLUSD",1758264601385,0.72,244.52,244.5,1.4868048]
["bitfinex","SOLUSD",1758264602008,0.72,244.52,244.46,4.09055729]
["bitfinex","SOLUSD",1758264602183,0.72,244.52,244.5,1.4868048]
["bitfinex","SOLUSD",1758264602386,0.72,244.51,244.5,1.4868048]
["bitfinex","SOLUSD",1758264602590,4.08967096,244.52,244.5,1.4868048]
["bitfinex","SOLUSD",1758264602907,0.72,244.51,244.5,1.4868048]
["bitfinex","SOLUSD",1758264603112,4.83946467,244.54,244.5,1.4868048]
["bitfinex","SOLUSD",1758264603405,4.83946467,244.54,244.51,1.4868048]
["bitfinex","SOLUSD",1758264603406,0.72,244.53,244.51,1.4868048]
["bitfinex","SOLUSD",1758264603597,0.72,244.53,244.5,1.4868048]
["bitfinex","SOLUSD",1758264603804,0.72,244.53,244.44,5.9472192]
["bitfinex","SOLUSD",1758264603805,2.2068048,244.52,244.46,1.4868048]
["bitfinex","SOLUSD",1758264604000,4.08997955,244.5,244.45,1.4868048]
["bitfinex","SOLUSD",1758264604212,0.72,244.49,244.45,1.4868048]
["bitfinex","SOLUSD",1758264604402,0.72,244.48,244.45,1.4868048]
["bitfinex","SOLUSD",1758264604606,0.72,244.48,244.46,1.4868048]
["bitfinex","SOLUSD",1758264606316,0.72,244.48,244.41,32.96]
["bitfinex","SOLUSD",1758264606607,0.72,244.48,244.43,1.4868048]
["bitfinex","SOLUSD",1758264607002,0.72,244.48,244.41,37.05146663]
["bitfinex","SOLUSD",1758264607203,0.72,244.48,244.43,1.4868048]
["bitfinex","SOLUSD",1758264607401,0.72,244.52,244.46,1.4868048]
["bitfinex","SOLUSD",1758264607608,0.72,244.52,244.47,1.4868048]
["bitfinex","SOLUSD",1758264607824,0.03,244.54,244.49,1.4868048]
["bitfinex","SOLUSD",1758264608002,0.75,244.54,244.49,1.4868048]
["bitfinex","SOLUSD",1758264608201,0.72,244.53,244.49,1.4868048]
["bitfinex","SOLUSD",1758264608816,0.72,244.52,244.49,1.4868048]
["bitfinex","SOLUSD",1758264609526,0.03,244.54,244.49,1.4868048]
["bitfinex","SOLUSD",1758264609699,0.72,244.53,244.49,1.4868048]
["bitfinex","SOLUSD",1758264610021,0.03,244.54,244.48,4.09029589]
["bitfinex","SOLUSD",1758264610328,0.03,244.54,244.47,32.52]
["bitfinex","SOLUSD",1758264610497,1.4868048,244.49,244.46,0.06]
["bitfinex","SOLUSD",1758264610817,2.2068048,244.48,244.46,0.06]
["bitfinex","SOLUSD",1758264610998,0.72,244.48,244.46,0.06]
["bitfinex","SOLUSD",1758264611200,0.72,244.47,244.46,0.06]
["bitfinex","SOLUSD",1758264611726,2.2068048,244.47,244.46,0.06]
["bitfinex","SOLUSD",1758264614618,149.57352675,244.47,244.46,1e-08]
["bitfinex","SOLUSD",1758264615631,148.08672195,244.47,244.46,1e-08]
["bitfinex","SOLUSD",1758264616218,149.57352675,244.47,244.46,1e-08]
["bitfinex","SOLUSD",1758264616415,148.08672195,244.47,244.46,1e-08]
["bitfinex","SOLUSD",1758264616725,149.57352675,244.47,244.46,1e-08]
["bitfinex","SOLUSD",1758264616923,148.08672195,244.47,244.46,1e-08]
["bitfinex","SOLUSD",1758264618004,149.57352675,244.47,244.46,1e-08]
["bitfinex","SOLUSD",1758264618214,149.57352675,244.47,244.43,1e-08]
["bitfinex","SOLUSD",1758264618215,13.59559401,244.44,244.43,1e-08]
["bitfinex","SOLUSD",1758264618529,26.0,244.4,244.29,2.41660925]
["bitfinex","SOLUSD",1758264618698,1.4868048,244.34,244.29,2.41660925]
["bitfinex","SOLUSD",1758264618900,0.72,244.39,244.29,3.90341405]
["bitfinex","SOLUSD",1758264619240,1.4868048,244.34,244.29,3.90341405]
["bitfinex","SOLUSD",1758264619414,1.4868048,244.34,244.29,3.62341405]
["bitfinex","SOLUSD",1758264619726,5.57951844,244.34,244.29,3.62341405]
["bitfinex","SOLUSD",1758264619929,4.09271364,244.34,244.29,3.62341405]
["bitfinex","SOLUSD",1758264620136,1.4868048,244.35,244.3,1.4868048]
["bitfinex","SOLUSD",1758264620330,4.0922185,244.37,244.31,1.8668048]
["bitfinex","SOLUSD",1758264620637,1.4868048,244.36,244.31,1.8668048]
["bitfinex","SOLUSD",1758264620803,4.81197684,244.39,244.33,1.4868048]
["bitfinex","SOLUSD",1758264621008,0.72,244.42,244.35,1.4868048]
["bitfinex","SOLUSD",1758264621338,1.4868048,244.42,244.35,0.28]
["bitfinex","SOLUSD",1758264621499,1.4868048,244.42,244.36,1.4868048]
["bitfinex","SOLUSD",1758264621926,4.09148561,244.41,244.36,1.4868048]
["bitfinex","SOLUSD",1758264622125,5.57829041,244.41,244.35,1.7668048]
["bitfinex","SOLUSD",1758264622731,4.09130417,244.43,244.39,1.4868048]
["bitfinex","SOLUSD",1758264623440,4.09130417,244.43,244.36,0.28]
["bitfinex","SOLUSD",1758264623735,5.57810897,244.43,244.36,0.28]
["bitfinex","SOLUSD",1758264624032,5.57810897,244.43,244.29,12.37024462]
["bitfinex","SOLUSD",1758264624033,1.4868048,244.42,244.37,1.4868048]
["bitfinex","SOLUSD",1758264624215,0.72,244.41,244.37,1.4868048]
["bitfinex","SOLUSD",1758264624420,5.57810897,244.43,244.37,1.4868048]
["bitfinex","SOLUSD",1758264625520,6.23810897,244.43,244.37,1.4868048]
["bitfinex","SOLUSD",1758264625722,6.23810897,244.43,244.35,0.28]
["bitfinex","SOLUSD",1758264625928,6.23810897,244.43,244.37,1.4868048]
["bitfinex","SOLUSD",1758264626137,6.23810897,244.43,244.35,0.34]
["bitfinex","SOLUSD",1758264626348,6.23810897,244.43,244.37,1.4868048]
["bitfinex","SOLUSD",1758264626720,5.57810897,244.43,244.35,0.34]
["bitfinex","SOLUSD",1758264626943,4.09148561,244.41,244.37,1.4868048]
["bitfinex","SOLUSD",1758264627249,0.66,244.42,244.37,1.4868048]
["bitfinex","SOLUSD",1758264627415,4.09125274,244.43,244.38,1.4868048]
["bitfinex","SOLUSD",1758264627618,9.34439028,244.44,244.4,1.4868048]
["bitfinex","SOLUSD",1758264627836,0.03,244.47,244.42,1.4868048]
["bitfinex","SOLUSD",1758264628036,4.12051076,244.47,244.43,1.4868048]
["bitfinex","SOLUSD",1758264628221,4.78051076,244.47,244.43,1.4868048]
["bitfinex","SOLUSD",1758264628424,4.12051076,244.47,244.42,1.4868048]
["bitfinex","SOLUSD",1758264628634,0.66,244.46,244.42,1.4868048]
["bitfinex","SOLUSD",1758264628840,0.66,244.46,244.39,0.28]
["bitfinex","SOLUSD",1758264629244,0.66,244.46,244.41,1.4868048]
["bitfinex","SOLUSD",1758264629417,0.66,244.45,244.41,1.4868048]
["bitfinex","SOLUSD",1758264629748,0.66,244.45,244.4,1.4868048]
["bitfinex","SOLUSD",1758264629954,0.66,244.44,244.4,1.4868048]
["bitfinex","SOLUSD",1758264630523,0.66,244.44,244.38,30.09195382]
["bitfinex","SOLUSD",1758264630848,4.09087591,244.45,244.4,1.4868048]
["bitfinex","SOLUSD",1758264631040,4.75087591,244.45,244.4,1.4868048]
["bitfinex","SOLUSD",1758264631427,4.75087591,244.45,244.41,1.4868048]
["bitfinex","SOLUSD",1758264632049,4.75098443,244.44,244.4,1.4868048]
["bitfinex","SOLUSD",1758264632221,1.4868048,244.46,244.39,4.0918]
["bitfinex","SOLUSD",1758264632222,4.09073039,244.46,244.39,4.0918]
["bitfinex","SOLUSD",1758264632423,4.75073039,244.46,244.41,1.4868048]
["bitfinex","SOLUSD",1758264632652,0.66,244.45,244.41,1.4868048]
["bitfinex","SOLUSD",1758264632817,5.57753519,244.46,244.4,1.4868048]
["bitfinex","SOLUSD",1758264633018,0.66,244.44,244.4,1.4868048]
["bitfinex","SOLUSD",1758264633222,4.09073039,244.46,244.41,1.4868048]
["bitfinex","SOLUSD",1758264633650,0.66,244.45,244.41,1.4868048]
["bitfinex","SOLUSD",1758264634221,4.75084898,244.45,244.41,1.4868048]
["bitfinex","SOLUSD",1758264634552,4.75084898,244.45,244.38,4.37197524]
["bitfinex","SOLUSD",1758264634736,4.75084898,244.45,244.41,1.4868048]
["bitfinex","SOLUSD",1758264634937,0.66,244.44,244.41,1.4868048]
["bitfinex","SOLUSD",1758264635332,4.09084898,244.45,244.41,1.4868048]
["bitfinex","SOLUSD",1758264635648,0.66,244.44,244.41,1.4868048]
["bitfinex","SOLUSD",1758264636427,4.75099075,244.44,244.38,4.37197524]
["bitfinex","SOLUSD",1758264636631,4.75099075,244.44,244.41,1.4868048]
["bitfinex","SOLUSD",1758264637250,4.75099075,244.44,244.38,4.37197524]
["bitfinex","SOLUSD",1758264637452,4.75099075,244.44,244.41,1.4868048]
["bitfinex","SOLUSD",1758264637753,4.75099075,244.44,244.4,1.4868048]
["bitfinex","SOLUSD",1758264638055,0.03,244.47,244.37,23.82598235]
["bitfinex","SOLUSD",1758264638351,0.03,244.47,244.45,1.4868048]
["bitfinex","SOLUSD",1758264638738,0.03,244.47,244.46,1.4868048]
["bitfinex","SOLUSD",1758264639846,0.03,244.47,244.43,4.09111814]
["bitfinex","SOLUSD",1758264640044,0.03,244.47,244.46,1.4868048]
["bitfinex","SOLUSD",1758264640648,0.03,244.47,244.43,4.09111814]
["bitfinex","SOLUSD",1758264640955,0.03,244.47,244.46,1.4868048]
["bitfinex","SOLUSD",1758264641657,0.03,244.47,244.46,5.85745357]
["bitfinex","SOLUSD",1758264641861,0.03,244.47,244.46,1.4868048]
["bitfinex","SOLUSD",1758264642558,0.03,244.47,244.46,5.57745357]
["bitfinex","SOLUSD",1758264642769,0.03,244.47,244.46,5.85745357]
["bitfinex","SOLUSD",1758264643266,0.03,244.47,244.46,5.57745357]
["bitfinex","SOLUSD",1758264643432,0.03,244.47,244.46,5.85745357]
["bitfinex","SOLUSD",1758264645254,0.03,244.47,244.46,5.57745357]
["bitfinex","SOLUSD",1758264646063,0.03,244.47,244.46,4.09064877]
["bitfinex","SOLUSD",1758264646262,0.03,244.47,244.46,5.57745357]
["bitfinex","SOLUSD",1758264647968,0.03,244.47,244.44,4.09085905]
["bitfinex","SOLUSD",1758264648150,0.03,244.47,244.46,1.4868048]
["bitfinex","SOLUSD",1758264651771,0.03,244.47,244.46,5.57745357]
["bitfinex","SOLUSD",1758264652078,0.03,244.47,244.46,4.37064877]
["bitfinex","SOLUSD",1758264652372,0.03,244.47,244.46,33.7468048]
["bitfinex","SOLUSD",1758264652878,0.03,244.47,244.44,4.09098347]
["bitfinex","SOLUSD",1758264653072,0.03,244.47,244.46,1.4868048]
["bitfinex","SOLUSD",1758264653271,0.03,244.47,244.46,5.57745357]
["bitfinex","SOLUSD",1758264655763,0.03,244.47,244.46,6.41390065]
["bitfinex","SOLUSD",1758264659567,0.74,244.47,244.46,2.32325188]
["bitfinex","SOLUSD",1758264659894,0.74,244.47,244.45,2.32325188]
["bitfinex","SOLUSD",1758264660091,0.71,244.46,244.43,2.32325188]
["bitfinex","SOLUSD",1758264660255,0.03,244.47,244.43,2.32325188]
["bitfinex","SOLUSD",1758264660256,0.71,244.45,244.43,2.32325188]
["bitfinex","SOLUSD",1758264660461,0.71,244.44,244.41,0.06]
["bitfinex","SOLUSD",1758264660659,0.71,244.44,244.42,2.32325188]
["bitfinex","SOLUSD",1758264660875,0.03,244.47,244.42,2.32325188]
["bitfinex","SOLUSD",1758264661083,0.71,244.46,244.45,2.32325188]
["bitfinex","SOLUSD",1758264662875,0.03,244.47,244.45,2.32325188]
["bitfinex","SOLUSD",1758264663071,0.03,244.47,244.45,6.41404447]
["bitfinex","SOLUSD",1758264664267,0.03,244.47,244.46,2.32325188]
["bitfinex","SOLUSD",1758264666310,0.74,244.47,244.46,2.32325188]
["bitfinex","SOLUSD",1758264666591,0.74,244.47,244.43,32.14]
["bitfinex","SOLUSD",1758264666771,0.71,244.46,244.43,2.32325188]
["bitfinex","SOLUSD",1758264666969,0.71,244.45,244.43,2.32325188]
["bitfinex","SOLUSD",1758264667269,0.71,244.45,244.44,2.32325188]
["bitfinex","SOLUSD",1758264669400,0.71,244.45,244.43,32.12]
["bitfinex","SOLUSD",1758264669579,0.71,244.45,244.43,34.44325188]
["bitfinex","SOLUSD",1758264671676,0.03,244.47,244.44,2.32325188]
["bitfinex","SOLUSD",1758264671981,0.03,244.47,244.45,2.32325188]
["bitfinex","SOLUSD",1758264672190,0.71,244.46,244.45,2.32325188]
["bitfinex","SOLUSD",1758264672570,0.03,244.47,244.45,2.32325188]
["bitfinex","SOLUSD",1758264672775,0.03,244.47,244.43,36.21111037]
["bitfinex","SOLUSD",1758264672995,0.74,244.47,244.46,2.32325188]
["bitfinex","SOLUSD",1758264673287,0.03,244.47,244.46,2.32325188]
["bitfinex","SOLUSD",1758264673886,0.74,244.47,244.45,32.1]
["bitfinex","SOLUSD",1758264674070,0.03,244.47,244.46,2.32325188]
["bitfinex","SOLUSD",1758264674481,0.03,244.47,244.45,34.42325188]
["bitfinex","SOLUSD",1758264674695,0.71,244.46,244.44,34.40325188]
["bitfinex","SOLUSD",1758264674892,0.71,244.45,244.44,34.40325188]
["bitfinex","SOLUSD",1758264675195,0.71,244.45,244.44,32.08]
["bitfinex","SOLUSD",1758264675364,0.71,244.45,244.43,2.32325188]
["bitfinex","SOLUSD",1758264675565,4.09115084,244.43,244.41,0.06]
["bitfinex","SOLUSD",1758264675769,0.71,244.42,244.41,0.06]
["bitfinex","SOLUSD",1758264676667,4.80131822,244.42,244.41,0.06]
["bitfinex","SOLUSD",1758264677800,7.1245701,244.42,244.41,0.06]
["bitfinex","SOLUSD",1758264678380,4.80131822,244.42,244.41,0.06]
["bitfinex","SOLUSD",1758264678579,7.1245701,244.42,244.41,0.06]
["bitfinex","SOLUSD",1758264680903,4.80131822,244.42,244.41,0.06]
["bitfinex","SOLUSD",1758264681073,7.1245701,244.42,244.41,0.06]
["bitfinex","SOLUSD",1758264681268,4.80131822,244.42,244.41,0.06]
["bitfinex","SOLUSD",1758264681694,7.1245701,244.42,244.41,0.06]
["bitfinex","SOLUSD",1758264683192,7.1545701,244.42,244.41,0.06]
["bitfinex","SOLUSD",1758264683377,39.2145701,244.42,244.41,0.06]
["bitfinex","SOLUSD",1758264683592,40.85327634,244.42,244.41,0.06]
["bitfinex","SOLUSD",1758264684292,65.1945701,244.42,244.41,0.06]
["bitfinex","SOLUSD",1758264685314,7.1545701,244.42,244.41,0.06]
["bitfinex","SOLUSD",1758264685496,4.83131822,244.42,244.41,0.06]
["bitfinex","SOLUSD",1758264686406,4.12131822,244.42,244.41,0.06]
["bitfinex","SOLUSD",1758264686779,0.03,244.42,244.41,0.06]
["bitfinex","SOLUSD",1758264687705,0.03,244.42,244.41,2.38325188]
["bitfinex","SOLUSD",1758264688483,0.7,244.42,244.41,0.06]
["bitfinex","SOLUSD",1758264688687,4.79131822,244.42,244.41,0.06]
["bitfinex","SOLUSD",1758264689189,7.1145701,244.42,244.41,0.06]
["bitfinex","SOLUSD",1758264690678,4.09165302,244.4,244.38,0.06]
["bitfinex","SOLUSD",1758264690913,16.20316903,244.39,244.38,0.06]
["bitfinex","SOLUSD",1758264691222,16.87316903,244.39,244.38,1e-08]
["bitfinex","SOLUSD",1758264691383,19.19642091,244.39,244.38,1e-08]
["bitfinex","SOLUSD",1758264692382,51.15209777,244.39,244.38,1e-08]
["bitfinex","SOLUSD",1758264693098,55.24391822,244.39,244.38,1e-08]
["bitfinex","SOLUSD",1758264695487,9.40832421,244.39,244.38,1e-08]
["bitfinex","SOLUSD",1758264695688,41.62832421,244.39,244.38,1e-08]
["bitfinex","SOLUSD",1758264696812,6.41507233,244.39,244.38,1e-08]
["bitfinex","SOLUSD",1758264696987,8.73832421,244.39,244.38,1e-08]
["bitfinex","SOLUSD",1758264697196,9.40832421,244.39,244.38,1e-08]
["bitfinex","SOLUSD",1758264697507,8.73832421,244.39,244.38,1e-08]
["bitfinex","SOLUSD",1758264699114,9.40832421,244.39,244.38,1e-08]
["bitfinex","SOLUSD",1758264699624,23.00391822,244.39,244.38,1e-08]
["bitfinex","SOLUSD",1758264699918,23.28824136,244.39,244.38,1e-08]
["bitfinex","SOLUSD",1758264701013,49.28824136,244.39,244.38,1e-08]
["bitfinex","SOLUSD",1758264702308,23.28824136,244.39,244.38,1e-08]
["bitfinex","SOLUSD",1758264702622,51.61149324,244.39,244.38,1e-08]
["bitfinex","SOLUSD",1758264702817,25.61149324,244.39,244.38,1e-08]
["bitfinex","SOLUSD",1758264703203,39.59559401,244.36,244.35,1e-08]
["bitfinex","SOLUSD",1758264703520,13.59559401,244.23,244.11,0.1]
["bitfinex","SOLUSD",1758264703724,45.79559401,244.22,244.14,2.66325188]
["bitfinex","SOLUSD",1758264703897,45.79559401,244.22,244.16,0.34]
["bitfinex","SOLUSD",1758264704094,49.89026275,244.22,244.16,0.34]
["bitfinex","SOLUSD",1758264704422,49.89026275,244.22,244.11,4.19635809]
["bitfinex","SOLUSD",1758264704591,54.52336295,244.22,244.13,6.75941507]
["bitfinex","SOLUSD",1758264704797,54.52336295,244.22,244.14,0.34]
["bitfinex","SOLUSD",1758264705097,20.00011107,244.22,244.14,0.34]
["bitfinex","SOLUSD",1758264705296,54.50336295,244.22,244.14,0.34]
["bitfinex","SOLUSD",1758264705495,22.32336295,244.22,244.14,0.34]
["bitfinex","SOLUSD",1758264705721,54.50336295,244.22,244.14,0.34]
["bitfinex","SOLUSD",1758264706121,20.00011107,244.22,244.14,0.34]
["bitfinex","SOLUSD",1758264706321,22.32336295,244.22,244.15,0.34]
["bitfinex","SOLUSD",1758264706522,54.51006014,244.22,244.15,0.34]
["bitfinex","SOLUSD",1758264707431,54.51006014,244.22,244.18,0.38051484]
["bitfinex","SOLUSD",1758264707432,36.12979739,244.22,244.18,0.38051484]
["bitfinex","SOLUSD",1758264707636,36.12979739,244.22,244.19,0.34]
["bitfinex","SOLUSD",1758264707637,3.96979739,244.22,244.19,0.34]
["bitfinex","SOLUSD",1758264708251,2.32994907,244.21,244.18,0.04051484]
["bitfinex","SOLUSD",1758264708831,2.32994907,244.2,244.18,0.04051484]
["bitfinex","SOLUSD",1758264709659,1.63984832,244.22,244.18,0.38051484]
["bitfinex","SOLUSD",1758264709820,3.96979739,244.22,244.19,0.34]
["bitfinex","SOLUSD",1758264710019,2.32994907,244.21,244.18,0.04051484]
["bitfinex","SOLUSD",1758264710535,2.32994907,244.21,244.18,0.38051484]
["bitfinex","SOLUSD",1758264711313,3.96979739,244.22,244.18,0.04051484]
["bitfinex","SOLUSD",1758264711527,2.32994907,244.23,244.19,0.34]
["bitfinex","SOLUSD",1758264711711,10.23930281,244.24,244.2,0.34]
["bitfinex","SOLUSD",1758264711911,12.56925188,244.24,244.2,0.34]
["bitfinex","SOLUSD",1758264712141,2.32994907,244.24,244.18,0.04051484]
["bitfinex","SOLUSD",1758264712341,2.32994907,244.24,244.21,0.34]
["bitfinex","SOLUSD",1758264712920,2.32994907,244.24,244.2,4.09495229]
["bitfinex","SOLUSD",1758264713122,144.29583786,244.26,244.2,4.43495229]
["bitfinex","SOLUSD",1758264713340,2.32994907,244.24,244.2,4.09495229]
["bitfinex","SOLUSD",1758264713535,2.32994907,244.24,244.2,0.34]
["bitfinex","SOLUSD",1758264714723,2.32994907,244.24,244.2,4.43495433]
["bitfinex","SOLUSD",1758264715825,1.49053052,244.24,244.2,4.43495433]
["bitfinex","SOLUSD",1758264718118,1.49053052,244.24,244.2,4.09495433]
["bitfinex","SOLUSD",1758264718521,1.49053052,244.24,244.2,4.43495433]
["bitfinex","SOLUSD",1758264719232,1.52053052,244.24,244.2,4.43495433]
["bitfinex","SOLUSD",1758264719741,0.03,244.24,244.2,4.43495433]
["bitfinex","SOLUSD",1758264720233,0.03,244.24,244.19,0.06]
["bitfinex","SOLUSD",1758264720234,0.03,244.24,244.21,0.34]
["bitfinex","SOLUSD",1758264720434,0.03,244.24,244.19,0.06]
["bitfinex","SOLUSD",1758264720435,1.49053052,244.23,244.19,0.06]
["bitfinex","SOLUSD",1758264720628,1.49053052,244.22,244.19,0.06]
["bitfinex","SOLUSD",1758264722033,1.49053052,244.23,244.19,0.06]
["bitfinex","SOLUSD",1758264722645,1.52053052,244.24,244.19,4.49513128]
["bitfinex","SOLUSD",1758264723146,0.03,244.24,244.19,4.49513128]
["bitfinex","SOLUSD",1758264723345,1.52053052,244.24,244.19,4.49513128]
["bitfinex","SOLUSD",1758264723547,0.03,244.24,244.19,4.49513128]
["bitfinex","SOLUSD",1758264723747,1.52053052,244.24,244.19,4.49513128]
["bitfinex","SOLUSD",1758264724756,1.52053052,244.24,244.19,0.4]
["bitfinex","SOLUSD",1758264725140,1.52053052,244.24,244.19,4.49513911]
["bitfinex","SOLUSD",1758264725754,5.61487463,244.24,244.19,0.4]
["bitfinex","SOLUSD",1758264725951,1.49053052,244.21,244.19,0.06]
["bitfinex","SOLUSD",1758264726153,1.49053052,244.2,244.19,0.06]
["bitfinex","SOLUSD",1758264726365,2.15053052,244.2,244.19,0.06]
["bitfinex","SOLUSD",1758264726547,15.74612453,244.2,244.19,0.06]
["bitfinex","SOLUSD",1758264727240,17.38617455,244.2,244.19,0.06]
["bitfinex","SOLUSD",1758264727940,21.48117864,244.2,244.19,0.06]
["bitfinex","SOLUSD",1758264728150,21.76550178,244.2,244.19,0.06]
["bitfinex","SOLUSD",1758264728676,23.2560323,244.2,244.19,0.06]
["bitfinex","SOLUSD",1758264729151,21.76550178,244.2,244.19,0.06]
["bitfinex","SOLUSD",1758264730546,27.72762386,244.2,244.19,1e-08]
["bitfinex","SOLUSD",1758264730747,13.87991715,244.19,244.18,0.04051484]
["bitfinex","SOLUSD",1758264730947,39.87991715,244.16,244.11,0.1]
["bitfinex","SOLUSD",1758264731171,15.08612453,244.12,244.11,0.1]
["bitfinex","SOLUSD",1758264731344,47.08612453,244.12,244.11,0.1]
["bitfinex","SOLUSD",1758264731545,15.74612453,244.12,244.11,0.1]
["bitfinex","SOLUSD",1758264731766,33.37177092,244.12,244.11,0.1]
["bitfinex","SOLUSD",1758264731952,65.37177092,244.12,244.11,0.1]
["bitfinex","SOLUSD",1758264732154,64.16556354,244.12,244.11,0.1]
["bitfinex","SOLUSD",1758264732442,37.46811697,244.12,244.11,0.1]
["bitfinex","SOLUSD",1758264732662,63.8812404,244.12,244.11,0.1]
["bitfinex","SOLUSD",1758264732868,65.35177092,244.12,244.11,0.1]
["bitfinex","SOLUSD",1758264733047,19.11617691,244.12,244.11,0.1]
["bitfinex","SOLUSD",1758264733381,51.75617691,244.12,244.11,0.1]
["bitfinex","SOLUSD",1758264733764,65.35177092,244.12,244.11,0.1]
["bitfinex","SOLUSD",1758264734858,33.37177092,244.12,244.11,0.1]
["bitfinex","SOLUSD",1758264735057,65.35177092,244.12,244.11,0.1]
["bitfinex","SOLUSD",1758264735647,64.69177092,244.12,244.11,0.1]
["bitfinex","SOLUSD",1758264735877,65.35177092,244.12,244.11,0.1]
["bitfinex","SOLUSD",1758264736477,64.67177092,244.12,244.11,0.1]
["bitfinex","SOLUSD",1758264736786,65.33177092,244.12,244.11,0.1]
["bitfinex","SOLUSD",1758264737969,65.33177092,244.12,244.11,0.16]
["bitfinex","SOLUSD",1758264738264,65.61609406,244.12,244.11,0.16]
["bitfinex","SOLUSD",1758264738672,65.61609406,244.12,244.08,0.06]
["bitfinex","SOLUSD",1758264738673,26.0,244.09,244.08,0.06]
["bitfinex","SOLUSD",1758264738847,79.29256975,244.09,244.08,0.06]
["bitfinex","SOLUSD",1758264739154,96.68962353,244.09,244.08,0.06]
["bitfinex","SOLUSD",1758264739344,98.33054819,244.09,244.08,0.06]
["bitfinex","SOLUSD",1758264739764,13.87991715,244.08,244.06,0.06]
["bitfinex","SOLUSD",1758264739944,51.4276329,244.07,244.06,0.06]
["bitfinex","SOLUSD",1758264740144,68.80489011,244.07,244.06,0.06]
["bitfinex","SOLUSD",1758264740547,36.84489011,244.07,244.06,0.06]
["bitfinex","SOLUSD",1758264740858,37.34489011,244.07,244.06,0.06]
["bitfinex","SOLUSD",1758264741063,73.90390225,244.07,244.06,0.06]
["bitfinex","SOLUSD",1758264743773,73.90390225,244.07,244.01,0.1]
["bitfinex","SOLUSD",1758264743774,39.59559401,244.03,244.01,0.1]
["bitfinex","SOLUSD",1758264743972,47.31044767,244.02,244.01,0.1]
["bitfinex","SOLUSD",1758264744150,60.55544176,244.02,244.01,0.1]
["bitfinex","SOLUSD",1758264744359,59.06491124,244.02,244.01,0.1]
["bitfinex","SOLUSD",1758264744574,61.20451176,244.02,244.01,0.1]
["bitfinex","SOLUSD",1758264744757,60.92018862,244.02,244.01,0.1]
["bitfinex","SOLUSD",1758264747262,28.96018862,244.02,244.01,0.1]
["bitfinex","SOLUSD",1758264747476,60.90018862,244.02,244.01,0.1]
["bitfinex","SOLUSD",1758264747879,28.96018862,244.02,244.01,0.1]
["bitfinex","SOLUSD",1758264748084,13.59559401,243.99,243.94,0.5]
["bitfinex","SOLUSD",1758264748259,1.49053052,243.98,243.94,0.5]
["bitfinex","SOLUSD",1758264748458,6.92555942,243.98,243.95,0.5]
["bitfinex","SOLUSD",1758264748658,42.19106178,243.97,243.96,0.5]
["bitfinex","SOLUSD",1758264748963,49.1166212,243.97,243.95,0.5]
["bitfinex","SOLUSD",1758264749168,17.1766212,243.97,243.95,0.5]
["bitfinex","SOLUSD",1758264749368,6.92555942,243.96,243.95,0.5]
["bitfinex","SOLUSD",1758264750082,6.92555942,243.96,243.91,4.19985989]
["bitfinex","SOLUSD",1758264750282,6.92555942,243.96,243.92,0.5]
["bitfinex","SOLUSD",1758264750580,6.92555942,243.96,243.93,0.5]
["bitfinex","SOLUSD",1758264751180,6.92555942,243.96,243.91,0.1]
["bitfinex","SOLUSD",1758264751378,6.92555942,243.96,243.92,0.5]
["bitfinex","SOLUSD",1758264751878,6.92555942,243.96,243.91,0.1]
["bitfinex","SOLUSD",1758264752175,12.51517061,243.96,243.92,0.5]
["bitfinex","SOLUSD",1758264752488,6.92555942,243.95,243.91,0.1]
["bitfinex","SOLUSD",1758264752786,6.92555942,243.95,243.92,0.5]
["bitfinex","SOLUSD",1758264753176,6.92555942,243.95,243.91,4.19984578]
["bitfinex","SOLUSD",1758264753375,6.92555942,243.95,243.92,0.5]
["bitfinex","SOLUSD",1758264754970,6.92555942,243.95,243.93,0.5]
["bitfinex","SOLUSD",1758264755289,6.92555942,243.95,243.94,4.59936869]
["bitfinex","SOLUSD",1758264756586,6.92555942,243.95,243.92,4.65956752]
["bitfinex","SOLUSD",1758264756887,6.92555942,243.95,243.93,0.5]
["bitfinex","SOLUSD",1758264757081,6.92555942,243.95,243.92,0.06]
["bitfinex","SOLUSD",1758264757382,0.67,243.94,243.92,0.06]
["bitfinex","SOLUSD",1758264757772,6.92555942,243.94,243.92,0.06]
["bitfinex","SOLUSD",1758264758983,6.92555942,243.94,243.92,0.56]
["bitfinex","SOLUSD",1758264760084,6.92555942,243.94,243.92,0.06]
["bitfinex","SOLUSD",1758264760464,6.92555942,243.94,243.93,0.5]
["bitfinex","SOLUSD",1758264761288,6.92555942,243.94,243.92,4.15969173]
["bitfinex","SOLUSD",1758264761481,6.92555942,243.94,243.92,0.06]
["bitfinex","SOLUSD",1758264762188,6.92555942,243.94,243.92,4.15968841]
["bitfinex","SOLUSD",1758264763176,0.67,243.93,243.92,0.06]
["bitfinex","SOLUSD",1758264763585,9.07777274,243.93,243.92,0.06]
["bitfinex","SOLUSD",1758264763908,21.18283623,243.93,243.92,0.06]
["bitfinex","SOLUSD",1758264764196,22.67336675,243.93,243.92,0.06]
["bitfinex","SOLUSD",1758264764793,9.07777274,243.93,243.92,0.06]
["bitfinex","SOLUSD",1758264764991,41.25777274,243.93,243.92,0.06]
["bitfinex","SOLUSD",1758264765695,9.07777274,243.93,243.92,0.06]
["bitfinex","SOLUSD",1758264765897,41.25777274,243.93,243.92,0.06]
["bitfinex","SOLUSD",1758264766600,45.35730949,243.93,243.92,0.06]
["bitfinex","SOLUSD",1758264767095,6.91724222,243.93,243.92,0.06]
["bitfinex","SOLUSD",1758264769394,6.91724222,243.93,243.92,4.15970482]
["bitfinex","SOLUSD",1758264769789,6.91724222,243.93,243.92,0.06]
["bitfinex","SOLUSD",1758264769978,7.58724222,243.93,243.92,0.06]
["bitfinex","SOLUSD",1758264770794,45.33730949,243.93,243.92,0.06]
["bitfinex","SOLUSD",1758264772905,58.9329035,243.93,243.92,0.06]
["bitfinex","SOLUSD",1758264774813,41.21777274,243.93,243.92,0.06]
["bitfinex","SOLUSD",1758264774987,39.03724222,243.93,243.92,0.06]
["bitfinex","SOLUSD",1758264775187,40.52777274,243.93,243.92,0.06]
["bitfinex","SOLUSD",1758264775701,39.05724222,243.93,243.92,0.06]
["bitfinex","SOLUSD",1758264776102,6.91724222,243.93,243.92,0.06]
["bitfinex","SOLUSD",1758264776288,39.03724222,243.93,243.92,0.06]
["bitfinex","SOLUSD",1758264777486,6.91724222,243.93,243.92,0.06]
["bitfinex","SOLUSD",1758264777683,39.03724222,243.93,243.92,0.06]
["bitfinex","SOLUSD",1758264777886,43.13677897,243.93,243.92,0.06]
["bitfinex","SOLUSD",1758264778101,43.83677897,243.93,243.92,0.06]
["bitfinex","SOLUSD",1758264778705,9.95191173,243.93,243.92,0.06]
["bitfinex","SOLUSD",1758264779005,39.01724222,243.93,243.92,0.06]
["bitfinex","SOLUSD",1758264779597,6.91724222,243.93,243.92,0.06]
["bitfinex","SOLUSD",1758264779791,39.01724222,243.93,243.92,0.06]
["bitfinex","SOLUSD",1758264780604,6.91724222,243.93,243.92,0.06]
["bitfinex","SOLUSD",1758264781001,6.91724222,243.93,243.92,4.15970482]
["bitfinex","SOLUSD",1758264781195,6.91724222,243.93,243.92,0.06]
["bitfinex","SOLUSD",1758264782801,6.91724222,243.93,243.92,4.15970482]
["bitfinex","SOLUSD",1758264783296,6.91724222,243.93,243.92,0.06]
["bitfinex","SOLUSD",1758264783811,6.91724222,243.93,243.92,4.15970482]
["bitfinex","SOLUSD",1758264785210,6.91724222,243.93,243.92,0.06]
["bitfinex","SOLUSD",1758264786813,6.91724222,243.93,243.92,4.15970482]
["bitfinex","SOLUSD",1758264787209,32.06,243.97,243.92,4.65970482]
["bitfinex","SOLUSD",1758264787402,34.69169428,243.98,243.93,0.5]
["bitfinex","SOLUSD",1758264787711,2.63169428,243.97,243.93,0.5]
["bitfinex","SOLUSD",1758264788118,2.63169428,243.97,243.94,0.5]
["bitfinex","SOLUSD",1758264788423,2.63169428,243.97,243.92,14.90896687]
["bitfinex","SOLUSD",1758264788631,2.63169428,243.97,243.93,0.5]
["bitfinex","SOLUSD",1758264788994,2.63169428,243.97,243.94,14.34779043]
["bitfinex","SOLUSD",1758264789217,2.63169428,243.97,243.95,0.5]
["bitfinex","SOLUSD",1758264789405,2.63169428,243.97,243.96,0.5]
["bitfinex","SOLUSD",1758264790420,2.63169428,243.97,243.96,26.5]
["bitfinex","SOLUSD",1758264791212,0.03,244.01,243.97,0.28432314]
["bitfinex","SOLUSD",1758264791419,0.03,244.01,243.98,0.5]
["bitfinex","SOLUSD",1758264791630,0.03,244.01,243.99,26.0]
["bitfinex","SOLUSD",1758264792006,0.03,244.01,244.0,0.5]
["bitfinex","SOLUSD",1758264792401,0.03,244.04,244.0,0.5]
["bitfinex","SOLUSD",1758264792603,0.03,244.04,244.0,0.78432314]
["bitfinex","SOLUSD",1758264792831,0.03,244.04,244.03,0.28432314]
["bitfinex","SOLUSD",1758264793004,0.03,244.04,244.03,26.28432314]
["bitfinex","SOLUSD",1758264793209,0.03,244.04,244.03,30.88217996]
["bitfinex","SOLUSD",1758264793426,0.03,244.04,244.03,30.38217996]
["bitfinex","SOLUSD",1758264793808,0.03,244.04,244.03,30.59785682]
["bitfinex","SOLUSD",1758264794435,0.03,244.04,244.03,4.09785682]
["bitfinex","SOLUSD",1758264795341,0.03,244.04,244.01,14.34367443]
["bitfinex","SOLUSD",1758264795916,0.03,244.04,244.02,0.5]
["bitfinex","SOLUSD",1758264796414,0.03,244.04,244.01,14.34367443]
["bitfinex","SOLUSD",1758264797344,0.7,244.03,244.01,4.09819269]
["bitfinex","SOLUSD",1758264797638,0.7,244.02,243.98,4.0985689]
["bitfinex","SOLUSD",1758264797842,0.7,244.01,243.97,2.3330578]
["bitfinex","SOLUSD",1758264798039,2.3330578,244.03,243.97,2.3330578]
["bitfinex","SOLUSD",1758264798343,0.7,244.0,243.97,2.3330578]
["bitfinex","SOLUSD",1758264798553,2.3330578,244.03,243.94,32.56]
["bitfinex","SOLUSD",1758264798724,0.7,243.99,243.96,2.3330578]
["bitfinex","SOLUSD",1758264798921,0.7,244.01,243.98,2.3330578]
["bitfinex","SOLUSD",1758264799121,0.7,244.01,243.99,2.3330578]
["bitfinex","SOLUSD",1758264799420,0.73,244.04,244.0,2.3330578]
["bitfinex","SOLUSD",1758264799620,0.03,244.04,244.02,2.3330578]
["bitfinex","SOLUSD",1758264799941,0.7,244.03,243.98,2.3330578]
["bitfinex","SOLUSD",1758264800140,0.7,244.02,243.99,2.3330578]
["bitfinex","SOLUSD",1758264800332,0.73,244.04,244.0,2.3330578]
["bitfinex","SOLUSD",1758264800533,0.7,244.03,244.0,2.3330578]
["bitfinex","SOLUSD",1758264800746,0.03,244.04,243.96,32.58]
["bitfinex","SOLUSD",1758264800747,0.7,244.02,243.99,4.09843839]
["bitfinex","SOLUSD",1758264800950,0.03,244.04,244.01,2.3330578]
["bitfinex","SOLUSD",1758264801478,0.73,244.04,244.02,2.3330578]
["bitfinex","SOLUSD",1758264802163,0.73,244.04,243.99,14.34475996]
["bitfinex","SOLUSD",1758264802323,0.73,244.04,244.02,2.3330578]
["bitfinex","SOLUSD",1758264802941,0.7,244.03,243.99,2.3330578]
["bitfinex","SOLUSD",1758264803139,0.7,244.02,243.99,2.3330578]
["bitfinex","SOLUSD",1758264803339,0.7,244.01,243.97,4.09886461]
["bitfinex","SOLUSD",1758264803528,0.03,244.04,243.97,4.09886461]
["bitfinex","SOLUSD",1758264803529,0.7,244.0,243.97,4.09886461]
["bitfinex","SOLUSD",1758264803736,4.09651386,244.11,244.1,9.24]
["bitfinex","SOLUSD",1758264803942,8.76262946,244.11,244.1,9.24]
["bitfinex","SOLUSD",1758264804434,4.09651386,244.11,244.1,9.24]
["bitfinex","SOLUSD",1758264804747,52.58516567,244.11,244.1,9.24]
["bitfinex","SOLUSD",1758264805925,55.60822347,244.11,244.1,9.24]
["bitfinex","SOLUSD",1758264806356,53.27516567,244.11,244.1,9.24]
["bitfinex","SOLUSD",1758264806653,20.71516567,244.11,244.1,9.24]
["bitfinex","SOLUSD",1758264806857,55.56822347,244.11,244.1,9.24]
["bitfinex","SOLUSD",1758264807052,65.82950813,244.11,243.95,4.75905609]
["bitfinex","SOLUSD",1758264807272,2.3330578,244.03,243.96,0.66]
["bitfinex","SOLUSD",1758264807554,2.3330578,244.05,243.98,2.3330578]
["bitfinex","SOLUSD",1758264807729,2.3330578,244.05,243.99,2.9930578]
["bitfinex","SOLUSD",1758264807930,3.0230578,244.06,244.0,2.3330578]
["bitfinex","SOLUSD",1758264808457,3.0230578,244.06,244.0,6.43141845]
["bitfinex","SOLUSD",1758264808650,0.69,244.06,244.0,6.43141845]
["bitfinex","SOLUSD",1758264809238,0.69,244.06,244.0,7.09141845]
["bitfinex","SOLUSD",1758264809940,135.0230578,244.1,244.03,2.3330578]
["bitfinex","SOLUSD",1758264810146,135.0230578,244.1,244.03,2.9930578]
["bitfinex","SOLUSD",1758264810540,132.69,244.1,244.03,2.9930578]
["bitfinex","SOLUSD",1758264810757,2.3330578,244.08,244.02,2.3330578]
["bitfinex","SOLUSD",1758264811073,0.03,244.06,244.0,4.09836065]
["bitfinex","SOLUSD",1758264811241,2.3330578,244.03,243.98,4.09860991]
["bitfinex","SOLUSD",1758264811444,0.69,244.03,243.98,4.09860991]
["bitfinex","SOLUSD",1758264811638,2.3330578,244.04,243.98,7.09166771]
["bitfinex","SOLUSD",1758264811952,0.03,244.06,243.96,0.06]
["bitfinex","SOLUSD",1758264811953,2.3330578,244.02,243.96,28.3930578]
["bitfinex","SOLUSD",1758264812259,3.0230578,244.02,243.96,32.49207815]
["bitfinex","SOLUSD",1758264812761,3.0230578,244.02,243.96,28.3930578]
["bitfinex","SOLUSD",1758264812977,2.3330578,244.01,243.96,0.06]
["bitfinex","SOLUSD",1758264813669,0.69,244.0,243.96,0.06]
["bitfinex","SOLUSD",1758264814462,2.3330578,244.03,243.97,0.66]
["bitfinex","SOLUSD",1758264814652,0.69,244.04,243.98,2.3330578]
["bitfinex","SOLUSD",1758264814853,0.69,244.04,243.97,0.66]
["bitfinex","SOLUSD",1758264815051,3.0230578,244.04,243.97,0.66]
["bitfinex","SOLUSD",1758264815373,3.0230578,244.04,243.97,2.9930578]
["bitfinex","SOLUSD",1758264815550,2.3630578,244.06,243.99,2.3330578]
["bitfinex","SOLUSD",1758264815749,2.3630578,244.06,243.96,14.40660069]
["bitfinex","SOLUSD",1758264815750,0.03,244.06,244.0,2.3330578]
["bitfinex","SOLUSD",1758264815957,0.03,244.06,243.99,2.3330578]
["bitfinex","SOLUSD",1758264816172,4.12736752,244.06,243.99,6.43148555]
["bitfinex","SOLUSD",1758264816344,7.15042532,244.06,243.99,7.09148555]
["bitfinex","SOLUSD",1758264816770,0.03,244.06,244.0,2.3330578]
["bitfinex","SOLUSD",1758264817076,0.03,244.06,244.01,2.3330578]
["bitfinex","SOLUSD",1758264817583,0.03,244.06,244.02,2.3330578]
["bitfinex","SOLUSD",1758264817753,0.03,244.06,244.02,2.9930578]
["bitfinex","SOLUSD",1758264818153,0.03,244.06,244.02,0.66]
["bitfinex","SOLUSD",1758264818356,0.03,244.06,244.02,2.9930578]
["bitfinex","SOLUSD",1758264818746,0.03,244.06,244.02,7.0910762]
["bitfinex","SOLUSD",1758264818944,0.03,244.06,244.02,2.9930578]
["bitfinex","SOLUSD",1758264819144,0.03,244.06,244.02,7.09106187]
["bitfinex","SOLUSD",1758264819347,0.03,244.06,244.03,0.66]
["bitfinex","SOLUSD",1758264819745,0.03,244.06,244.02,6.43106187]
["bitfinex","SOLUSD",1758264819945,0.03,244.06,244.02,7.09106187]
["bitfinex","SOLUSD",1758264820249,0.03,244.06,244.02,0.66]
["bitfinex","SOLUSD",1758264821177,3.0230578,244.05,243.98,2.3330578]
["bitfinex","SOLUSD",1758264821350,2.3330578,244.03,243.96,3.0530578]
["bitfinex","SOLUSD",1758264821550,3.0230578,244.04,243.97,2.3330578]
["bitfinex","SOLUSD",1758264821750,0.69,244.04,243.98,2.3330578]
["bitfinex","SOLUSD",1758264821957,0.69,244.04,243.99,2.3330578]
["bitfinex","SOLUSD",1758264822357,0.69,244.03,243.97,2.9930578]
["bitfinex","SOLUSD",1758264822753,0.69,244.02,243.96,30.15895288]
["bitfinex","SOLUSD",1758264822965,0.69,244.02,243.96,7.15201068]
["bitfinex","SOLUSD",1758264823362,0.69,244.02,243.97,2.3330578]
["bitfinex","SOLUSD",1758264823555,0.03,244.06,243.97,2.3330578]
["bitfinex","SOLUSD",1758264823556,4.78757536,244.05,243.97,2.3330578]
["bitfinex","SOLUSD",1758264823764,4.78757536,244.05,243.98,0.66]
["bitfinex","SOLUSD",1758264823963,2.3330578,244.04,243.98,0.66]
["bitfinex","SOLUSD",1758264824473,2.3630578,244.06,243.99,2.3330578]
["bitfinex","SOLUSD",1758264824772,2.3630578,244.06,244.0,0.66]
["bitfinex","SOLUSD",1758264825068,3.0230578,244.05,243.96,0.72]
["bitfinex","SOLUSD",1758264825283,4.0976889,244.04,243.98,2.3330578]
["bitfinex","SOLUSD",1758264825481,3.0230578,244.05,243.98,2.3330578]
["bitfinex","SOLUSD",1758264826168,0.69,244.05,243.98,2.3330578]
["bitfinex","SOLUSD",1758264826377,3.0230578,244.05,243.98,2.3330578]
["bitfinex","SOLUSD",1758264826748,7.12062595,244.05,243.96,0.06]
["bitfinex","SOLUSD",1758264826952,7.12062595,244.05,243.98,2.9930578]
["bitfinex","SOLUSD",1758264827458,13.62559401,244.06,244.0,2.3330578]
["bitfinex","SOLUSD",1758264827659,0.03,244.06,244.01,2.9930578]
["bitfinex","SOLUSD",1758264827872,0.72,244.06,244.01,2.9930578]
["bitfinex","SOLUSD",1758264828070,0.03,244.06,244.02,0.66]
["bitfinex","SOLUSD",1758264828263,0.03,244.06,244.02,2.3330578]
["bitfinex","SOLUSD",1758264828465,0.72,244.06,244.02,2.3330578]
["bitfinex","SOLUSD",1758264828786,0.03,244.06,244.02,2.3330578]
["bitfinex","SOLUSD",1758264829081,0.03,244.06,244.03,2.9930578]
["bitfinex","SOLUSD",1758264829259,0.03,244.06,244.05,2.3330578]
["bitfinex","SOLUSD",1758264829660,0.03,244.06,244.05,2.9930578]
["bitfinex","SOLUSD",1758264830969,0.03,244.06,244.05,7.09057879]
["bitfinex","SOLUSD",1758264831970,0.03,244.06,244.05,7.37490193]
["bitfinex","SOLUSD",1758264832180,0.03,244.06,244.05,39.73490193]
["bitfinex","SOLUSD",1758264833589,0.03,244.06,244.05,42.06795973]
["bitfinex","SOLUSD",1758264834283,0.03,244.06,244.05,42.04795973]
["bitfinex","SOLUSD",1758264835262,0.03,244.06,244.05,9.70795973]
["bitfinex","SOLUSD",1758264835594,0.03,244.06,244.05,42.02795973]
["bitfinex","SOLUSD",1758264836088,0.03,244.06,244.05,55.62355374]
["bitfinex","SOLUSD",1758264836261,0.03,244.1,244.09,26.0]
["bitfinex","SOLUSD",1758264836463,0.03,244.1,244.09,60.91738094]
["bitfinex","SOLUSD",1758264836862,0.03,244.1,244.09,42.90297495]
["bitfinex","SOLUSD",1758264837076,0.03,244.1,244.09,75.20297495]
["bitfinex","SOLUSD",1758264837275,0.03,244.1,244.09,79.29982447]
["bitfinex","SOLUSD",1758264837878,0.03,244.1,244.09,78.45725839]
["bitfinex","SOLUSD",1758264838391,0.03,244.13,244.12,26.28432314]
["bitfinex","SOLUSD",1758264838569,0.03,244.13,244.12,27.77481486]
["bitfinex","SOLUSD",1758264838768,0.03,244.13,244.12,40.56991715]
["bitfinex","SOLUSD",1758264839084,0.03,244.13,244.12,60.74481486]
["bitfinex","SOLUSD",1758264839264,0.03,244.13,244.12,64.84116091]
["bitfinex","SOLUSD",1758264839464,0.03,244.13,244.12,32.56116091]
["bitfinex","SOLUSD",1758264839877,0.03,244.13,244.12,64.84116091]
["bitfinex","SOLUSD",1758264841985,0.03,244.13,244.12,66.33165263]
["bitfinex","SOLUSD",1758264842181,0.03,244.13,244.12,64.84116091]
["bitfinex","SOLUSD",1758264842382,0.03,244.13,244.12,63.35066919]
["bitfinex","SOLUSD",1758264842583,0.03,244.13,244.12,63.33066919]
["bitfinex","SOLUSD",1758264844087,0.03,244.13,244.12,31.07066919]
["bitfinex","SOLUSD",1758264844396,0.03,244.13,244.12,63.31066919]
["bitfinex","SOLUSD",1758264844596,0.03,244.13,244.12,76.9062632]
["bitfinex","SOLUSD",1758264844800,0.03,244.13,244.12,44.6662632]
["bitfinex","SOLUSD",1758264844997,0.03,244.13,244.12,76.8862632]
["bitfinex","SOLUSD",1758264845304,0.72,244.23,244.13,0.28432314]
["bitfinex","SOLUSD",1758264845482,0.72,244.23,244.14,0.69]
["bitfinex","SOLUSD",1758264845682,0.72,244.22,244.15,0.69]
["bitfinex","SOLUSD",1758264845884,0.72,244.22,244.17,0.28432314]
["bitfinex","SOLUSD",1758264846083,0.72,244.22,244.17,0.97432314]
["bitfinex","SOLUSD",1758264847401,0.72,244.22,244.17,0.28432314]
["bitfinex","SOLUSD",1758264847589,0.72,244.22,244.18,4.0953395]
["bitfinex","SOLUSD",1758264847792,0.72,244.21,244.18,36.2953395]
["bitfinex","SOLUSD",1758264848397,0.72,244.21,244.18,36.2753395]
["bitfinex","SOLUSD",1758264848793,0.72,244.21,244.18,4.0953395]
["bitfinex","SOLUSD",1758264849105,0.72,244.21,244.18,36.2753395]
["bitfinex","SOLUSD",1758264849495,0.72,244.23,244.18,36.55966264]
["bitfinex","SOLUSD",1758264850190,0.72,244.23,244.18,37.24966264]
["bitfinex","SOLUSD",1758264850392,0.03,244.24,244.18,5.06966264]
["bitfinex","SOLUSD",1758264850597,0.03,244.24,244.18,37.22966264]
["bitfinex","SOLUSD",1758264850791,0.03,244.24,244.18,5.06966264]
["bitfinex","SOLUSD",1758264850985,0.03,244.24,244.18,37.22966264]
["bitfinex","SOLUSD",1758264851591,0.03,244.24,244.18,5.06966264]
["bitfinex","SOLUSD",1758264851903,0.03,244.24,244.19,0.28432314]
["bitfinex","SOLUSD",1758264852081,0.72,244.22,244.21,26.0]
["bitfinex","SOLUSD",1758264852284,0.72,244.22,244.21,58.14]
["bitfinex","SOLUSD",1758264854215,0.72,244.22,244.21,26.0]
["bitfinex","SOLUSD",1758264854403,0.72,244.22,244.15,0.28432314]
["bitfinex","SOLUSD",1758264854588,0.72,244.22,244.17,0.28432314]
["bitfinex","SOLUSD",1758264854909,4.81469338,244.22,244.07,0.69]
["bitfinex","SOLUSD",1758264855116,1.49025162,244.19,244.08,47.16942789]
["bitfinex","SOLUSD",1758264855290,0.72,244.18,244.09,0.69]
["bitfinex","SOLUSD",1758264855491,0.72,244.18,244.12,0.28432314]
["bitfinex","SOLUSD",1758264855699,1.49025162,244.13,244.01,0.79]
["bitfinex","SOLUSD",1758264855903,15.08584563,244.17,244.01,0.79]
["bitfinex","SOLUSD",1758264855904,1.49025162,244.11,244.02,36.23802475]
["bitfinex","SOLUSD",1758264856190,0.72,244.1,244.05,4.09752099]
["bitfinex","SOLUSD",1758264856407,0.72,244.09,244.06,32.12]
["bitfinex","SOLUSD",1758264856597,0.72,244.08,244.06,32.12]
["bitfinex","SOLUSD",1758264856909,0.72,244.07,244.06,32.12]
["bitfinex","SOLUSD",1758264857490,0.72,244.1,244.06,32.12]
["bitfinex","SOLUSD",1758264858309,13.59559401,244.2,244.07,4.09718523]
["bitfinex","SOLUSD",1758264858511,0.72,244.13,244.08,0.28432314]
["bitfinex","SOLUSD",1758264858692,0.72,244.13,244.09,32.12]
["bitfinex","SOLUSD",1758264859291,0.72,244.16,244.1,0.97432314]
["bitfinex","SOLUSD",1758264859789,4.09508692,244.2,244.1,0.97432314]
["bitfinex","SOLUSD",1758264859995,0.72,244.19,244.1,0.97432314]
["bitfinex","SOLUSD",1758264860296,0.72,244.18,244.1,0.97432314]
["bitfinex","SOLUSD",1758264860511,0.72,244.18,244.12,0.28432314]
["bitfinex","SOLUSD",1758264860812,0.72,244.18,244.13,32.1]
["bitfinex","SOLUSD",1758264861009,0.72,244.17,244.13,32.1]
["bitfinex","SOLUSD",1758264861215,0.72,244.2,244.14,0.28432314]
["bitfinex","SOLUSD",1758264861720,0.72,244.2,244.14,26.28432314]
["bitfinex","SOLUSD",1758264861911,0.72,244.19,244.15,32.12]
["bitfinex","SOLUSD",1758264862104,0.72,244.18,244.15,32.12]
["bitfinex","SOLUSD",1758264862298,4.0946137,244.23,244.15,36.21578013]
["bitfinex","SOLUSD",1758264862616,0.72,244.21,244.16,0.28432314]
["bitfinex","SOLUSD",1758264863213,0.72,244.2,244.16,0.28432314]
["bitfinex","SOLUSD",1758264863406,0.72,244.2,244.17,32.1]
["bitfinex","SOLUSD",1758264863795,4.12434675,244.24,244.16,0.28432314]
["bitfinex","SOLUSD",1758264863995,0.72,244.19,244.17,32.08]
["bitfinex","SOLUSD",1758264864325,4.12434675,244.24,244.14,0.28432314]
["bitfinex","SOLUSD",1758264864326,0.72,244.18,244.14,0.28432314]
["bitfinex","SOLUSD",1758264864506,0.72,244.18,244.15,32.08]
["bitfinex","SOLUSD",1758264864709,0.72,244.17,244.15,32.08]
["bitfinex","SOLUSD",1758264865434,4.12434675,244.24,244.15,32.08]
["bitfinex","SOLUSD",1758264865637,0.68,244.23,244.15,32.08]
["bitfinex","SOLUSD",1758264865803,0.68,244.23,244.16,0.28432314]
["bitfinex","SOLUSD",1758264866334,0.68,244.23,244.17,4.09550722]
["bitfinex","SOLUSD",1758264866506,0.03,244.24,244.19,26.0]
["bitfinex","SOLUSD",1758264866699,0.03,244.24,244.2,32.06]
["bitfinex","SOLUSD",1758264867017,0.68,244.23,244.2,32.06]
["bitfinex","SOLUSD",1758264867196,0.68,244.22,244.2,32.06]
["bitfinex","SOLUSD",1758264867399,0.03,244.24,244.2,32.06]
["bitfinex","SOLUSD",1758264867593,0.03,244.22,244.2,32.06]
["bitfinex","SOLUSD",1758264868406,0.71,244.22,244.2,32.06]
["bitfinex","SOLUSD",1758264868918,0.03,244.22,244.2,32.06]
["bitfinex","SOLUSD",1758264869127,0.03,244.22,244.2,36.15499373]
["bitfinex","SOLUSD",1758264870225,0.03,244.22,244.2,36.85499373]
["bitfinex","SOLUSD",1758264870436,0.03,244.22,244.2,36.15499373]
["bitfinex","SOLUSD",1758264870935,0.03,244.22,244.1,33.59559401]
["bitfinex","SOLUSD",1758264870936,0.68,244.21,244.12,0.7]
["bitfinex","SOLUSD",1758264871101,0.68,244.21,244.13,32.02]
["bitfinex","SOLUSD",1758264871296,0.71,244.22,244.14,0.98432314]
["bitfinex","SOLUSD",1758264872524,4.12473075,244.22,244.15,4.09584271]
["bitfinex","SOLUSD",1758264872731,4.12473075,244.22,244.16,32.02]
["bitfinex","SOLUSD",1758264872732,0.68,244.21,244.16,32.02]
["bitfinex","SOLUSD",1758264872967,0.03,244.22,244.16,32.72]
["bitfinex","SOLUSD",1758264873468,0.71,244.22,244.16,32.72]
["bitfinex","SOLUSD",1758264873638,0.71,244.22,244.16,32.02]
["bitfinex","SOLUSD",1758264874534,0.71,244.22,244.17,4.09550722]
["bitfinex","SOLUSD",1758264874765,0.68,244.21,244.17,4.09550722]
["bitfinex","SOLUSD",1758264875139,0.03,244.22,244.17,4.09550722]
["bitfinex","SOLUSD",1758264875448,0.68,244.2,244.13,0.28432314]
["bitfinex","SOLUSD",1758264875649,0.68,244.2,244.14,26.0]
["bitfinex","SOLUSD",1758264876245,0.03,244.22,244.15,32.02]
["bitfinex","SOLUSD",1758264876564,0.03,244.22,244.15,32.72]
["bitfinex","SOLUSD",1758264876763,0.71,244.22,244.16,4.09567496]
["bitfinex","SOLUSD",1758264878466,0.03,244.22,244.17,0.98432314]
["bitfinex","SOLUSD",1758264878762,0.68,244.21,244.18,26.0]
["bitfinex","SOLUSD",1758264878964,4.1247178,244.22,244.19,32.0]
["bitfinex","SOLUSD",1758264879262,0.68,244.2,244.19,32.0]
["bitfinex","SOLUSD",1758264879634,4.8047178,244.22,244.19,32.0]
["bitfinex","SOLUSD",1758264879836,0.68,244.21,244.19,32.0]
["bitfinex","SOLUSD",1758264880038,0.68,244.2,244.19,32.0]
["bitfinex","SOLUSD",1758264880337,0.68,244.2,244.15,26.0]
["bitfinex","SOLUSD",1758264880539,0.03,244.22,244.16,32.0]
["bitfinex","SOLUSD",1758264880745,0.68,244.21,244.16,32.0]
["bitfinex","SOLUSD",1758264880958,0.68,244.2,244.16,32.0]
["bitfinex","SOLUSD",1758264881563,0.68,244.2,244.17,31.98]
["bitfinex","SOLUSD",1758264882057,0.71,244.22,244.17,31.98]
["bitfinex","SOLUSD",1758264882260,0.68,244.21,244.17,31.98]
["bitfinex","SOLUSD",1758264883155,0.03,244.22,244.18,0.7]
["bitfinex","SOLUSD",1758264883358,0.03,244.22,244.19,0.7]
["bitfinex","SOLUSD",1758264883560,0.03,244.22,244.19,4.79511948]
["bitfinex","SOLUSD",1758264883860,0.03,244.22,244.2,32.24432314]
["bitfinex","SOLUSD",1758264884082,0.03,244.22,244.2,32.94432314]
["bitfinex","SOLUSD",1758264884238,0.03,244.22,244.21,0.7]
["bitfinex","SOLUSD",1758264885057,0.03,244.22,244.21,58.92432314]
["bitfinex","SOLUSD",1758264885637,0.03,244.22,244.21,63.01915955]
["bitfinex","SOLUSD",1758264886260,0.03,244.22,244.21,31.07915955]
["bitfinex","SOLUSD",1758264886870,0.03,244.22,244.21,63.01915955]
["bitfinex","SOLUSD",1758264887545,0.03,244.22,244.21,31.07915955]
["bitfinex","SOLUSD",1758264887745,0.03,244.22,244.21,63.01915955]
["bitfinex","SOLUSD",1758264889272,0.71,244.22,244.16,10.99908149]
["bitfinex","SOLUSD",1758264889472,0.68,244.21,244.16,0.06]
["bitfinex","SOLUSD",1758264889863,0.68,244.2,244.17,31.94]
["bitfinex","SOLUSD",1758264890160,0.03,244.22,244.18,0.7]
["bitfinex","SOLUSD",1758264890670,0.03,244.22,244.18,0.98432314]
["bitfinex","SOLUSD",1758264890980,0.03,244.22,244.19,4.09517179]
["bitfinex","SOLUSD",1758264891178,0.03,244.22,244.2,31.94]
["bitfinex","SOLUSD",1758264891356,0.03,244.22,244.21,0.28432314]
["bitfinex","SOLUSD",1758264891553,0.03,244.22,244.21,0.98432314]
["bitfinex","SOLUSD",1758264892161,0.03,244.24,244.23,26.28432314]
["bitfinex","SOLUSD",1758264892363,0.03,244.24,244.23,58.22432314]
["bitfinex","SOLUSD",1758264892571,0.03,244.24,244.23,58.92432314]
["bitfinex","SOLUSD",1758264893079,0.03,244.24,244.23,63.01882422]
["bitfinex","SOLUSD",1758264897970,0.71,244.24,244.23,4.37882422]
["bitfinex","SOLUSD",1758264898177,0.71,244.24,244.23,36.03450108]
["bitfinex","SOLUSD",1758264898477,0.03,244.24,244.23,36.03450108]
["bitfinex","SOLUSD",1758264898676,0.03,244.24,244.23,4.09450108]
["bitfinex","SOLUSD",1758264898991,0.03,244.24,244.23,31.94]
["bitfinex","SOLUSD",1758264898992,0.71,244.24,244.23,31.94]
["bitfinex","SOLUSD",1758264899973,0.71,244.24,244.23,36.03450108]
["bitfinex","SOLUSD",1758264900489,0.03,244.24,244.23,36.03450108]
["bitfinex","SOLUSD",1758264902474,0.03,244.24,244.23,36.99882422]
["bitfinex","SOLUSD",1758264904197,0.03,244.24,244.23,4.37882422]
["bitfinex","SOLUSD",1758264904503,0.03,244.24,244.23,36.03450108]
["bitfinex","SOLUSD",1758264906194,0.03,244.24,244.22,0.06]
["bitfinex","SOLUSD",1758264906195,0.71,244.24,244.22,0.06]
["bitfinex","SOLUSD",1758264906507,0.71,244.24,244.23,31.92]
["bitfinex","SOLUSD",1758264909078,0.03,244.24,244.23,31.92]
["bitfinex","SOLUSD",1758264909396,0.03,244.24,244.23,36.01450108]
["bitfinex","SOLUSD",1758264909572,0.03,244.24,244.23,36.29882422]
["bitfinex","SOLUSD",1758264909773,0.03,244.24,244.23,36.97882422]
["bitfinex","SOLUSD",1758264912085,0.03,244.24,244.23,62.29882422]
["bitfinex","SOLUSD",1758264913483,0.03,244.24,244.23,62.97882422]
["bitfinex","SOLUSD",1758264913684,0.03,244.24,244.23,36.97882422]
["bitfinex","SOLUSD",1758264916717,0.2,244.26,244.25,26.0]
["bitfinex","SOLUSD",1758264916887,1e-08,244.26,244.25,71.79991715]
["bitfinex","SOLUSD",1758264917203,1e-08,244.26,244.25,77.75945043]
["bitfinex","SOLUSD",1758264917390,1e-08,244.26,244.25,35.65802223]
["bitfinex","SOLUSD",1758264917583,1e-08,244.26,244.25,30.37848895]
["bitfinex","SOLUSD",1758264917786,1e-08,244.26,244.25,67.57802223]
["bitfinex","SOLUSD",1758264918411,1e-08,244.26,244.25,68.25802223]
["bitfinex","SOLUSD",1758264920386,1e-08,244.26,244.25,81.85361624]
["bitfinex","SOLUSD",1758264920803,0.2,244.35,244.29,26.0]
["bitfinex","SOLUSD",1758264921109,0.2,244.35,244.34,5.27953328]
["bitfinex","SOLUSD",1758264921314,0.2,244.35,244.34,37.19953328]
["bitfinex","SOLUSD",1758264921626,0.88,244.35,244.34,37.19953328]
["bitfinex","SOLUSD",1758264922807,0.88,244.35,244.34,41.29219105]
["bitfinex","SOLUSD",1758264923017,0.2,244.35,244.34,41.29219105]
["bitfinex","SOLUSD",1758264924090,0.88,244.35,244.34,41.29219105]
["bitfinex","SOLUSD",1758264924797,0.2,244.35,244.34,41.29219105]
["bitfinex","SOLUSD",1758264924996,0.2,244.35,244.34,41.57651419]
["bitfinex","SOLUSD",1758264925189,0.89,244.35,244.34,5.27953328]
["bitfinex","SOLUSD",1758264925386,0.89,244.35,244.34,37.19953328]
["bitfinex","SOLUSD",1758264926502,0.2,244.35,244.34,37.19953328]
["bitfinex","SOLUSD",1758264927224,0.89,244.35,244.34,37.19953328]
["bitfinex","SOLUSD",1758264929500,0.89,244.35,244.34,5.27953328]
["bitfinex","SOLUSD",1758264929702,0.2,244.35,244.34,37.19953328]
["bitfinex","SOLUSD",1758264930430,0.2,244.35,244.34,41.29219105]
["bitfinex","SOLUSD",1758264930611,0.2,244.35,244.34,9.37219105]
["bitfinex","SOLUSD",1758264930810,0.2,244.35,244.34,41.29219105]
["bitfinex","SOLUSD",1758264931025,0.2,244.35,244.34,9.37219105]
["bitfinex","SOLUSD",1758264931226,4.09149054,244.41,244.34,36.01265777]
["bitfinex","SOLUSD",1758264931443,9.37102382,244.41,244.36,5.27953328]
["bitfinex","SOLUSD",1758264931727,9.37102382,244.41,244.37,31.92]
["bitfinex","SOLUSD",1758264932032,5.27953328,244.4,244.37,31.92]
["bitfinex","SOLUSD",1758264932212,5.27953328,244.4,244.34,4.09263772]
["bitfinex","SOLUSD",1758264932213,5.27953328,244.4,244.38,31.92]
["bitfinex","SOLUSD",1758264933313,10.06135373,244.39,244.29,5.27953328]
["bitfinex","SOLUSD",1758264933524,5.27953328,244.32,244.27,4.09383059]
["bitfinex","SOLUSD",1758264933824,3.01728722,244.32,244.28,31.9]
["bitfinex","SOLUSD",1758264934435,0.69,244.32,244.28,2.32728722]
["bitfinex","SOLUSD",1758264934730,0.69,244.32,244.28,6.42086861]
["bitfinex","SOLUSD",1758264934932,2.32728722,244.33,244.28,6.42086861]
["bitfinex","SOLUSD",1758264935225,2.32728722,244.35,244.29,34.22728722]
["bitfinex","SOLUSD",1758264935405,12.56291969,244.38,244.32,2.32728722]
["bitfinex","SOLUSD",1758264935610,0.69,244.39,244.32,34.22728722]
["bitfinex","SOLUSD",1758264935811,2.32728722,244.38,244.32,34.22728722]
["bitfinex","SOLUSD",1758264936011,2.32728722,244.38,244.33,2.32728722]
["bitfinex","SOLUSD",1758264936211,3.01728722,244.38,244.33,2.32728722]
["bitfinex","SOLUSD",1758264936418,2.32728722,244.37,244.32,35.99291323]
["bitfinex","SOLUSD",1758264936639,2.32728722,244.34,244.32,31.9]
["bitfinex","SOLUSD",1758264936827,0.69,244.33,244.31,31.9]
["bitfinex","SOLUSD",1758264937127,4.09210277,244.38,244.3,31.9]
["bitfinex","SOLUSD",1758264937128,3.01728722,244.32,244.3,31.9]
["bitfinex","SOLUSD",1758264937334,2.32728722,244.32,244.27,2.32728722]
["bitfinex","SOLUSD",1758264937533,2.32728722,244.3,244.28,31.9]
["bitfinex","SOLUSD",1758264937731,0.69,244.29,244.23,4.09448683]
["bitfinex","SOLUSD",1758264937940,2.32728722,244.28,244.24,31.9]
["bitfinex","SOLUSD",1758264938145,3.01728722,244.28,244.24,31.9]
["bitfinex","SOLUSD",1758264938934,0.69,244.27,244.24,31.9]
["bitfinex","SOLUSD",1758264939232,2.32728722,244.29,244.24,31.9]
["bitfinex","SOLUSD",1758264939439,2.32728722,244.3,244.24,38.32158187]
["bitfinex","SOLUSD",1758264939633,2.32728722,244.31,244.25,2.32728722]
["bitfinex","SOLUSD",1758264939936,2.32728722,244.3,244.24,34.22728722]
["bitfinex","SOLUSD",1758264940242,3.01728722,244.3,244.24,34.22728722]
["bitfinex","SOLUSD",1758264940536,3.01728722,244.3,244.24,38.32157355]
["bitfinex","SOLUSD",1758264941333,2.32728722,244.29,244.24,31.9]
["bitfinex","SOLUSD",1758264942139,3.01728722,244.28,244.24,0.06]
["bitfinex","SOLUSD",1758264942329,2.32728722,244.25,244.24,0.06]
["bitfinex","SOLUSD",1758264942841,3.01728722,244.25,244.24,0.06]
["bitfinex","SOLUSD",1758264943343,7.11145303,244.25,244.24,0.06]
["bitfinex","SOLUSD",1758264944534,4.78416581,244.25,244.24,0.06]
["bitfinex","SOLUSD",1758264944728,4.78349543,244.29,244.24,0.06]
["bitfinex","SOLUSD",1758264944923,2.32728722,244.25,244.24,0.06]
["bitfinex","SOLUSD",1758264946736,6.42145303,244.25,244.24,0.06]
["bitfinex","SOLUSD",1758264946943,7.11145303,244.25,244.24,0.06]
["bitfinex","SOLUSD",1758264948336,6.42145303,244.25,244.24,0.06]
["bitfinex","SOLUSD",1758264948942,7.11145303,244.25,244.24,0.06]
["bitfinex","SOLUSD",1758264950535,20.70704704,244.25,244.24,0.06]
["bitfinex","SOLUSD",1758264953362,52.62704704,244.25,244.24,0.06]
["bitfinex","SOLUSD",1758264954136,26.0,244.23,244.22,0.06]
["bitfinex","SOLUSD",1758264954444,28.32728722,244.23,244.22,0.06]
["bitfinex","SOLUSD",1758264954651,29.01728722,244.23,244.22,0.06]
["bitfinex","SOLUSD",1758264955054,30.78450108,244.23,244.22,0.06]
["bitfinex","SOLUSD",1758264955358,17.6894246,244.27,244.22,0.77]
["bitfinex","SOLUSD",1758264955659,2.32728722,244.25,244.23,0.71]
["bitfinex","SOLUSD",1758264955858,17.6894246,244.27,244.23,0.71]
["bitfinex","SOLUSD",1758264955859,2.32728722,244.26,244.23,0.71]
["bitfinex","SOLUSD",1758264956049,2.32728722,244.26,244.22,0.06]
["bitfinex","SOLUSD",1758264956558,2.32728722,244.26,244.22,0.78]
["bitfinex","SOLUSD",1758264956748,6.421589,244.25,244.22,0.06]
["bitfinex","SOLUSD",1758264957657,2.32728722,244.24,244.22,0.06]
["bitfinex","SOLUSD",1758264958545,2.98728722,244.23,244.22,0.06]
["bitfinex","SOLUSD",1758264960568,48.50288123,244.23,244.22,0.06]
["bitfinex","SOLUSD",1758264961157,52.59738231,244.23,244.22,0.06]
["bitfinex","SOLUSD",1758264961855,45.84138058,244.23,244.22,0.06]
["bitfinex","SOLUSD",1758264962162,51.10138058,244.23,244.22,0.06]
["bitfinex","SOLUSD",1758264963071,51.76138058,244.23,244.22,0.06]
["bitfinex","SOLUSD",1758264963763,51.10138058,244.23,244.22,0.06]
["bitfinex","SOLUSD",1758264964265,17.69009509,244.23,244.22,0.06]
["bitfinex","SOLUSD",1758264964474,51.10138058,244.23,244.22,0.06]
["bitfinex","SOLUSD",1758264966469,51.76138058,244.23,244.22,0.06]
["bitfinex","SOLUSD",1758264968853,39.59559401,244.2,244.19,1e-08]
["bitfinex","SOLUSD",1758264969182,39.59559401,244.17,244.16,0.06]
["bitfinex","SOLUSD",1758264969369,73.0068795,244.17,244.07,0.82]
["bitfinex","SOLUSD",1758264969556,13.59559401,244.15,244.07,0.82]
["bitfinex","SOLUSD",1758264969760,47.0068795,244.14,244.07,0.82]
["bitfinex","SOLUSD",1758264969951,47.6668795,244.14,244.07,0.82]
["bitfinex","SOLUSD",1758264971388,51.76288998,244.14,244.08,0.72]
["bitfinex","SOLUSD",1758264971863,51.10288998,244.14,244.07,0.1]
["bitfinex","SOLUSD",1758264972072,37.50729597,244.14,244.11,0.88]
["bitfinex","SOLUSD",1758264973086,37.50729597,244.14,244.11,0.16]
["bitfinex","SOLUSD",1758264974588,51.76288998,244.14,244.11,0.16]
["bitfinex","SOLUSD",1758264974765,13.59559401,244.13,244.11,0.16]
["bitfinex","SOLUSD",1758264974963,33.41128549,244.12,244.11,0.16]
["bitfinex","SOLUSD",1758264975194,34.07128549,244.12,244.11,0.16]
["bitfinex","SOLUSD",1758264976391,51.76322555,244.12,244.11,0.16]
["bitfinex","SOLUSD",1758264978000,185.53883418,244.12,244.11,1e-08]
["bitfinex","SOLUSD",1758264978201,13.87991715,244.11,244.1,1e-08]
["bitfinex","SOLUSD",1758264978405,21.3363446,244.11,244.1,1e-08]
["bitfinex","SOLUSD",1758264978586,21.9963446,244.11,244.1,1e-08]
["bitfinex","SOLUSD",1758264979474,26.09285846,244.11,244.1,1e-08]
["bitfinex","SOLUSD",1758264979798,58.01285846,244.11,244.1,1e-08]
["bitfinex","SOLUSD",1758264980385,26.09285846,244.11,244.1,1e-08]
["bitfinex","SOLUSD",1758264980699,58.01285846,244.11,244.1,1e-08]
["bitfinex","SOLUSD",1758264981498,26.09285846,244.11,244.1,1e-08]
["bitfinex","SOLUSD",1758264981802,58.01285846,244.11,244.1,1e-08]
["bitfinex","SOLUSD",1758264982594,26.09285846,244.11,244.1,1e-08]
["bitfinex","SOLUSD",1758264982797,57.35285846,244.11,244.1,1e-08]
["bitfinex","SOLUSD",1758264982986,58.01285846,244.11,244.1,1e-08]
["bitfinex","SOLUSD",1758264983587,59.65378312,244.11,244.1,1e-08]
["bitfinex","SOLUSD",1758264985295,26.78945998,244.11,244.1,1e-08]
["bitfinex","SOLUSD",1758264985503,57.06853532,244.11,244.1,1e-08]
["bitfinex","SOLUSD",1758264986011,51.10339336,244.11,244.1,1e-08]
["bitfinex","SOLUSD",1758264986307,19.18339336,244.11,244.1,1e-08]
["bitfinex","SOLUSD",1758264986494,61.34467802,244.11,244.08,0.01000001]
["bitfinex","SOLUSD",1758264986699,15.0868795,244.09,244.08,0.72000001]
["bitfinex","SOLUSD",1758264987006,47.0068795,244.09,244.08,0.72000001]
["bitfinex","SOLUSD",1758264987205,51.10372902,244.09,244.08,0.72000001]
["bitfinex","SOLUSD",1758264987406,52.59501451,244.09,244.08,0.01000001]
["bitfinex","SOLUSD",1758264988184,20.67501451,244.09,244.08,0.01000001]
["bitfinex","SOLUSD",1758264988408,52.59501451,244.09,244.08,0.01000001]
["bitfinex","SOLUSD",1758264989310,20.67501451,244.09,244.08,0.01000001]
["bitfinex","SOLUSD",1758264989601,52.59501451,244.09,244.08,0.01000001]
["bitfinex","SOLUSD",1758264990201,52.59501451,244.09,244.08,0.72000001]
["bitfinex","SOLUSD",1758264990398,52.59501451,244.09,244.08,0.01000001]
["bitfinex","SOLUSD",1758264992200,20.67501451,244.09,244.08,0.01000001]
["bitfinex","SOLUSD",1758264992397,19.18372902,244.09,244.08,0.01000001]
["bitfinex","SOLUSD",1758264992607,51.10372902,244.09,244.08,0.01000001]
["bitfinex","SOLUSD",1758264992982,52.59501451,244.09,244.08,0.01000001]
["bitfinex","SOLUSD",1758264993698,20.67501451,244.09,244.08,0.01000001]
["bitfinex","SOLUSD",1758264993907,52.59501451,244.09,244.08,0.72000001]
["bitfinex","SOLUSD",1758264994227,52.59501451,244.09,244.08,0.01000001]
["bitfinex","SOLUSD",1758264995091,20.67501451,244.09,244.08,0.01000001]
["bitfinex","SOLUSD",1758264995413,52.59501451,244.09,244.08,0.01000001]
["bitfinex","SOLUSD",1758264996203,19.21372902,244.09,244.08,0.01000001]
["bitfinex","SOLUSD",1758264996511,0.03,244.09,244.08,0.72000001]
["bitfinex","SOLUSD",1758264999314,0.03,244.09,244.08,6.30830287]
["bitfinex","SOLUSD",1758264999626,0.03,244.09,244.08,4.81701738]
["bitfinex","SOLUSD",1758264999923,0.03,244.09,244.08,6.30830287]
["bitfinex","SOLUSD",1758265001332,0.03,244.09,244.08,0.72000001]
["bitfinex","SOLUSD",1758265004330,1.52128549,244.09,244.08,0.01000001]
["bitfinex","SOLUSD",1758265004838,3.16173907,244.09,244.08,0.01000001]
["bitfinex","SOLUSD",1758265005814,7.25858859,244.09,244.08,0.01000001]
["bitfinex","SOLUSD",1758265007616,0.03,244.09,244.08,0.72000001]
["bitfinex","SOLUSD",1758265009255,0.03,244.09,244.08,2.2112855]
["bitfinex","SOLUSD",1758265010635,0.03,244.09,244.08,6.30830287]
["bitfinex","SOLUSD",1758265013344,0.03,244.09,244.08,5.80830287]
["bitfinex","SOLUSD",1758265014641,0.03,244.09,244.08,7.29958836]
["bitfinex","SOLUSD",1758265014941,0.03,244.09,244.08,5.86830287]
["bitfinex","SOLUSD",1758265016548,0.03,244.09,244.08,7.35958836]
["bitfinex","SOLUSD",1758265016858,0.03,244.09,244.08,7.6439115]
["bitfinex","SOLUSD",1758265017063,0.03,244.09,244.08,12.11776797]
["bitfinex","SOLUSD",1758265019064,0.03,244.09,244.08,5.86830287]
["bitfinex","SOLUSD",1758265019363,0.03,244.09,244.08,27.55128549]
["bitfinex","SOLUSD",1758265019743,0.03,244.09,244.08,1.55128549]
["bitfinex","SOLUSD",1758265020363,0.03,244.09,244.08,5.64830286]
["bitfinex","SOLUSD",1758265020553,0.03,244.09,244.08,6.33830286]
["bitfinex","SOLUSD",1758265023276,0.03,244.09,244.08,2.24128549]
["bitfinex","SOLUSD",1758265023463,0.03,244.09,244.08,0.06]
["bitfinex","SOLUSD",1758265023659,0.03,244.09,244.08,1.55128549]
["bitfinex","SOLUSD",1758265023858,0.03,244.09,244.08,0.06]
["bitfinex","SOLUSD",1758265024066,0.75,244.09,244.08,0.06]
["bitfinex","SOLUSD",1758265024958,3.08084302,244.09,244.08,0.06]
["bitfinex","SOLUSD",1758265025163,0.75,244.09,244.08,0.06]
["bitfinex","SOLUSD",1758265026182,4.84684952,244.09,244.08,0.06]
["bitfinex","SOLUSD",1758265026388,6.4873031,244.09,244.08,0.06]
["bitfinex","SOLUSD",1758265026687,8.81814612,244.09,244.08,0.06]
["bitfinex","SOLUSD",1758265028284,22.41374013,244.09,244.08,0.06]
["bitfinex","SOLUSD",1758265030866,20.08289711,244.09,244.08,0.06]
["bitfinex","SOLUSD",1758265031162,22.41374013,244.09,244.08,0.06]
["bitfinex","SOLUSD",1758265032266,19.36289711,244.09,244.08,0.06]
["bitfinex","SOLUSD",1758265032478,5.7673031,244.09,244.08,0.06]
["bitfinex","SOLUSD",1758265033182,6.4873031,244.09,244.08,0.06]
["bitfinex","SOLUSD",1758265034086,1.67045358,244.09,244.08,0.06]
["bitfinex","SOLUSD",1758265035788,5.7673031,244.09,244.08,0.06]
["bitfinex","SOLUSD",1758265036094,1.67045358,244.09,244.08,0.06]
["bitfinex","SOLUSD",1758265036308,0.03,244.09,244.08,0.06]
["bitfinex","SOLUSD",1758265038376,4.84684952,244.09,244.08,0.06]
["bitfinex","SOLUSD",1758265038573,4.12684952,244.09,244.08,0.06]
["bitfinex","SOLUSD",1758265038872,5.76730311,244.09,244.08,0.06]
["bitfinex","SOLUSD",1758265039603,4.84684952,244.09,244.08,0.06]
["bitfinex","SOLUSD",1758265039806,6.48730311,244.09,244.08,0.06]
["bitfinex","SOLUSD",1758265041071,1.67045359,244.09,244.08,0.75]
["bitfinex","SOLUSD",1758265041295,0.03,244.09,244.08,0.75]
["bitfinex","SOLUSD",1758265041496,0.03,244.09,244.08,3.08084302]
["bitfinex","SOLUSD",1758265042298,0.03,244.09,244.08,0.75]
["bitfinex","SOLUSD",1758265042901,0.03,244.09,244.08,0.06]
["bitfinex","SOLUSD",1758265044377,2.36084302,244.09,244.08,0.06]
["bitfinex","SOLUSD",1758265044586,3.08084302,244.09,244.08,0.06]
["bitfinex","SOLUSD",1758265045181,6.16168604,244.09,244.08,0.06]
["bitfinex","SOLUSD",1758265045795,10.25853556,244.09,244.08,0.06]
["bitfinex","SOLUSD",1758265047905,7.92769254,244.09,244.08,0.06]
["bitfinex","SOLUSD",1758265048200,10.25853556,244.09,244.08,0.06]
["bitfinex","SOLUSD",1758265049612,23.85412957,244.09,244.08,0.06]
["bitfinex","SOLUSD",1758265050107,21.52328655,244.09,244.08,0.06]
["bitfinex","SOLUSD",1758265050406,23.85412957,244.09,244.08,0.06]
["bitfinex","SOLUSD",1758265051688,49.85412957,244.09,244.08,1e-08]
["bitfinex","SOLUSD",1758265054610,50.82961322,244.09,244.08,1e-08]
["bitfinex","SOLUSD",1758265054812,47.52328655,244.09,244.08,1e-08]
["bitfinex","SOLUSD",1758265055105,79.38328655,244.09,244.08,1e-08]
["bitfinex","SOLUSD",1758265055409,81.71412957,244.09,244.08,1e-08]
["bitfinex","SOLUSD",1758265055809,79.38328655,244.09,244.08,1e-08]
["bitfinex","SOLUSD",1758265056011,81.71412957,244.09,244.08,1e-08]
["bitfinex","SOLUSD",1758265056188,79.38328655,244.09,244.08,1e-08]
["bitfinex","SOLUSD",1758265056506,81.71412957,244.09,244.08,1e-08]
["bitfinex","SOLUSD",1758265059627,7.20769254,244.09,244.08,1e-08]
["bitfinex","SOLUSD",1758265059918,39.06769254,244.09,244.08,1e-08]
["bitfinex","SOLUSD",1758265060210,41.39853556,244.09,244.08,1e-08]
["bitfinex","SOLUSD",1758265061002,54.99412957,244.09,244.08,1e-08]
["bitfinex","SOLUSD",1758265061205,54.99412957,244.09,244.03,0.06]
["bitfinex","SOLUSD",1758265061206,13.59559401,244.06,244.03,0.06]
["bitfinex","SOLUSD",1758265061407,13.59559401,244.03,243.97,0.1]
["bitfinex","SOLUSD",1758265061592,47.78643703,244.02,243.97,0.1]
["bitfinex","SOLUSD",1758265061795,48.49643703,244.02,243.97,0.1]
["bitfinex","SOLUSD",1758265062101,50.13776568,244.02,243.97,0.1]
["bitfinex","SOLUSD",1758265063093,54.23579043,244.02,243.97,0.1]
["bitfinex","SOLUSD",1758265063894,39.93019642,244.02,243.98,0.72]
["bitfinex","SOLUSD",1758265064719,39.93019642,244.02,243.97,0.1]
["bitfinex","SOLUSD",1758265064926,39.93019642,244.02,243.99,0.72]
["bitfinex","SOLUSD",1758265066521,39.93019642,244.02,244.01,0.16]
["bitfinex","SOLUSD",1758265066823,37.5993534,244.02,244.01,0.88]
["bitfinex","SOLUSD",1758265067000,5.7393534,244.02,244.01,0.88]
["bitfinex","SOLUSD",1758265069006,54.23579043,244.02,244.01,0.16]
["bitfinex","SOLUSD",1758265074124,56.56663345,244.02,244.01,0.16]
["bitfinex","SOLUSD",1758265074438,54.23579043,244.02,244.01,0.16]
["bitfinex","SOLUSD",1758265079133,39.93019642,244.02,244.01,0.16]
["bitfinex","SOLUSD",1758265080925,51.19494741,244.02,244.01,0.16]
["bitfinex","SOLUSD",1758265081137,53.52579043,244.02,244.01,0.16]
["bitfinex","SOLUSD",1758265082343,54.18579043,244.02,244.01,0.16]
["bitfinex","SOLUSD",1758265082709,54.47011357,244.02,244.01,1e-08]
["bitfinex","SOLUSD",1758265083444,21.66579043,244.02,244.01,1e-08]
["bitfinex","SOLUSD",1758265083634,39.93019642,244.02,244.01,1e-08]
["bitfinex","SOLUSD",1758265084311,54.18579043,244.02,244.01,1e-08]
["bitfinex","SOLUSD",1758265084506,51.85494741,244.02,244.01,1e-08]
["bitfinex","SOLUSD",1758265084733,53.52579043,244.02,244.01,1e-08]
["bitfinex","SOLUSD",1758265084942,39.93019642,244.02,244.01,1e-08]
["bitfinex","SOLUSD",1758265085818,39.092948,244.02,244.01,1e-08]
["bitfinex","SOLUSD",1758265087528,39.092948,244.02,244.01,0.71000001]
["bitfinex","SOLUSD",1758265087928,39.092948,244.02,244.01,1e-08]
["bitfinex","SOLUSD",1758265090325,39.092948,244.02,244.01,0.71000001]
["bitfinex","SOLUSD",1758265090724,39.092948,244.02,244.01,1e-08]
["bitfinex","SOLUSD",1758265091842,53.34854201,244.02,244.01,1e-08]
["bitfinex","SOLUSD",1758265093341,7.232948,244.02,244.01,1e-08]
["bitfinex","SOLUSD",1758265093540,39.092948,244.02,244.01,1e-08]
["bitfinex","SOLUSD",1758265095621,1.64132865,244.02,244.01,0.71000001]
["bitfinex","SOLUSD",1758265095936,5.7393534,244.02,244.01,1e-08]
["bitfinex","SOLUSD",1758265096143,7.232948,244.02,244.01,1e-08]
["bitfinex","SOLUSD",1758265096316,37.5993534,244.02,244.01,1e-08]
["bitfinex","SOLUSD",1758265096516,39.092948,244.02,244.01,1e-08]
["bitfinex","SOLUSD",1758265099431,37.5993534,244.02,244.01,1e-08]
["bitfinex","SOLUSD",1758265099759,37.5993534,244.02,244.01,0.71000001]
["bitfinex","SOLUSD",1758265099760,1.64132865,244.02,244.01,0.71000001]
["bitfinex","SOLUSD",1758265099962,0.03,244.03,244.01,0.71000001]
["bitfinex","SOLUSD",1758265100457,0.03,244.03,244.02,0.71]
["bitfinex","SOLUSD",1758265102939,0.03,244.03,244.02,2.2035946]
["bitfinex","SOLUSD",1758265104737,0.03,244.03,244.02,6.30161935]
["bitfinex","SOLUSD",1758265113036,0.03,244.03,244.02,30.80802475]
["bitfinex","SOLUSD",1758265113243,0.03,244.03,244.02,32.30161935]
["bitfinex","SOLUSD",1758265113840,0.03,244.03,244.02,4.80802475]
["bitfinex","SOLUSD",1758265114159,0.03,244.03,244.02,6.30161935]
["bitfinex","SOLUSD",1758265115958,0.03,244.03,244.02,38.14161935]
["bitfinex","SOLUSD",1758265118237,0.03,244.03,244.02,38.12161935]
["bitfinex","SOLUSD",1758265118656,0.03,244.03,244.02,6.30161935]
["bitfinex","SOLUSD",1758265118862,0.03,244.03,244.02,38.12161935]
["bitfinex","SOLUSD",1758265122867,0.03,244.03,244.01,26.00000001]
["bitfinex","SOLUSD",1758265123055,0.7,244.02,244.01,1e-08]
["bitfinex","SOLUSD",1758265125653,4.79802475,244.02,244.01,1e-08]
["bitfinex","SOLUSD",1758265127976,0.7,244.02,244.01,1e-08]
["bitfinex","SOLUSD",1758265129489,6.29161935,244.02,244.01,1e-08]
["bitfinex","SOLUSD",1758265129868,19.88721336,244.02,244.01,1e-08]
["bitfinex","SOLUSD",1758265130059,21.79840734,244.02,244.01,1e-08]
["bitfinex","SOLUSD",1758265130662,22.08273048,244.02,244.01,1e-08]
["bitfinex","SOLUSD",1758265131885,12.44216157,244.01,243.97,0.1]
["bitfinex","SOLUSD",1758265132084,26.0,243.87,243.83,0.1]
["bitfinex","SOLUSD",1758265132396,13.59559401,243.83,243.81,0.1]
["bitfinex","SOLUSD",1758265132570,15.37351175,243.82,243.81,0.1]
["bitfinex","SOLUSD",1758265132879,130.07524522,243.82,243.81,0.1]
["bitfinex","SOLUSD",1758265133080,134.17663148,243.82,243.81,0.1]
["bitfinex","SOLUSD",1758265133255,134.17663148,243.82,243.71,2.24155603]
["bitfinex","SOLUSD",1758265133256,39.59559401,243.79,243.71,2.24155603]
["bitfinex","SOLUSD",1758265133456,41.08918861,243.79,243.72,1.4935946]
["bitfinex","SOLUSD",1758265133683,127.75692208,243.79,243.71,1.5935946]
["bitfinex","SOLUSD",1758265134062,162.01973375,243.79,243.72,1.4935946]
["bitfinex","SOLUSD",1758265134262,166.12162472,243.79,243.71,1.5935946]
["bitfinex","SOLUSD",1758265134876,166.12162472,243.79,243.71,0.1]
["bitfinex","SOLUSD",1758265135077,143.75635214,243.79,243.71,1.5935946]
["bitfinex","SOLUSD",1758265135273,1.4935946,243.78,243.72,2.1635946]
["bitfinex","SOLUSD",1758265135577,1.4935946,243.78,243.71,0.1]
["bitfinex","SOLUSD",1758265135578,1.4935946,243.73,243.71,0.1]
["bitfinex","SOLUSD",1758265135780,2.2035946,243.72,243.71,0.1]
["bitfinex","SOLUSD",1758265136181,4.10323745,243.71,243.64,2.1635946]
["bitfinex","SOLUSD",1758265136374,1.4935946,243.69,243.64,2.1635946]
["bitfinex","SOLUSD",1758265136761,59.65409754,243.7,243.64,2.1635946]
["bitfinex","SOLUSD",1758265137073,4.10323745,243.69,243.63,0.71]
["bitfinex","SOLUSD",1758265137474,4.10323745,243.69,243.64,1.4935946]
["bitfinex","SOLUSD",1758265137677,4.10323745,243.69,243.65,0.71]
["bitfinex","SOLUSD",1758265137868,20.42284599,243.69,243.66,0.71]
["bitfinex","SOLUSD",1758265138265,14.26721894,243.68,243.64,1.4935946]
["bitfinex","SOLUSD",1758265138475,14.26721894,243.68,243.65,0.71]
["bitfinex","SOLUSD",1758265140178,14.26721894,243.68,243.65,2.2035946]
["bitfinex","SOLUSD",1758265140364,14.26721894,243.68,243.66,0.71]
["bitfinex","SOLUSD",1758265140564,14.26721894,243.68,243.67,1.4935946]
["bitfinex","SOLUSD",1758265140787,14.26721894,243.68,243.67,2.2035946]
["bitfinex","SOLUSD",1758265140976,14.26721894,243.68,243.67,0.71]
["bitfinex","SOLUSD",1758265141172,14.26721894,243.68,243.67,2.2035946]
["bitfinex","SOLUSD",1758265141667,14.26721894,243.68,243.67,0.71]
["bitfinex","SOLUSD",1758265144088,14.26721894,243.68,243.67,2.2035946]
["bitfinex","SOLUSD",1758265147779,14.26721894,243.68,243.67,3.04779599]
["bitfinex","SOLUSD",1758265147972,14.26721894,243.68,243.67,35.60779599]
["bitfinex","SOLUSD",1758265149469,14.26721894,243.68,243.67,35.89211913]
["bitfinex","SOLUSD",1758265150671,14.26721894,243.68,243.67,38.22991512]
["bitfinex","SOLUSD",1758265150867,0.67,243.78,243.7,26.0]
["bitfinex","SOLUSD",1758265151092,0.67,243.78,243.77,2.33779599]
["bitfinex","SOLUSD",1758265151573,10.25630009,243.78,243.77,2.33779599]
["bitfinex","SOLUSD",1758265152591,10.92630009,243.78,243.76,2.33779599]
["bitfinex","SOLUSD",1758265152799,10.25630009,243.78,243.71,26.0]
["bitfinex","SOLUSD",1758265152977,0.67,243.77,243.75,2.33779599]
["bitfinex","SOLUSD",1758265153300,0.67,243.76,243.73,2.33779599]
["bitfinex","SOLUSD",1758265153475,0.67,243.75,243.73,2.33779599]
["bitfinex","SOLUSD",1758265154187,18.49800743,243.77,243.72,4.10304657]
["bitfinex","SOLUSD",1758265154391,18.49800743,243.77,243.74,2.33779599]
["bitfinex","SOLUSD",1758265155600,0.03,243.76,243.74,2.33779599]
["bitfinex","SOLUSD",1758265156003,0.7,243.76,243.75,2.33779599]
["bitfinex","SOLUSD",1758265156203,0.03,243.76,243.75,2.33779599]
["bitfinex","SOLUSD",1758265158807,0.03,243.76,243.75,3.04779599]
["bitfinex","SOLUSD",1758265159682,0.03,243.76,243.72,3.33211913]
["bitfinex","SOLUSD",1758265159883,0.03,243.76,243.75,2.33779599]
["bitfinex","SOLUSD",1758265160380,0.03,243.76,243.75,3.04779599]
["bitfinex","SOLUSD",1758265160688,0.03,243.76,243.75,39.59036009]
["bitfinex","SOLUSD",1758265161986,0.03,243.76,243.75,7.15036009]
["bitfinex","SOLUSD",1758265162194,0.03,243.76,243.75,39.57036009]
["bitfinex","SOLUSD",1758265163202,0.03,243.76,243.75,7.15036009]
["bitfinex","SOLUSD",1758265163402,0.03,243.76,243.75,39.57036009]
["bitfinex","SOLUSD",1758265163703,0.03,243.76,243.75,7.15036009]
["bitfinex","SOLUSD",1758265163891,0.03,243.76,243.75,2.33779599]
["bitfinex","SOLUSD",1758265164087,0.03,243.76,243.75,34.75779599]
["bitfinex","SOLUSD",1758265164286,0.03,243.76,243.75,39.57036009]
["bitfinex","SOLUSD",1758265166404,0.03,243.76,243.75,7.15036009]
["bitfinex","SOLUSD",1758265166590,0.03,243.76,243.75,39.55036009]
["bitfinex","SOLUSD",1758265169517,0.03,243.76,243.75,7.15036009]
["bitfinex","SOLUSD",1758265169716,0.03,243.76,243.75,39.51036009]
["bitfinex","SOLUSD",1758265170407,0.03,243.76,243.75,2.33779599]
["bitfinex","SOLUSD",1758265171015,0.03,243.76,243.75,34.69779599]
["bitfinex","SOLUSD",1758265171225,0.03,243.76,243.75,2.33779599]
["bitfinex","SOLUSD",1758265171688,0.68,243.76,243.7,4.10340582]
["bitfinex","SOLUSD",1758265171888,0.65,243.75,243.73,2.33779599]
["bitfinex","SOLUSD",1758265172124,0.65,243.74,243.73,2.33779599]
["bitfinex","SOLUSD",1758265172309,0.65,243.74,243.73,34.69779599]
["bitfinex","SOLUSD",1758265174434,0.65,243.74,243.73,2.33779599]
["bitfinex","SOLUSD",1758265174627,0.65,243.74,243.73,32.34]
["bitfinex","SOLUSD",1758265174811,0.65,243.74,243.73,34.67779599]
["bitfinex","SOLUSD",1758265175210,0.68,243.76,243.73,34.67779599]
["bitfinex","SOLUSD",1758265175418,0.65,243.75,243.73,34.67779599]
["bitfinex","SOLUSD",1758265175817,0.03,243.76,243.73,34.65779599]
["bitfinex","SOLUSD",1758265176142,0.65,243.74,243.73,34.65779599]
["bitfinex","SOLUSD",1758265176506,0.65,243.74,243.73,32.32]
["bitfinex","SOLUSD",1758265177215,4.78241706,243.76,243.73,32.32]
["bitfinex","SOLUSD",1758265177417,0.65,243.75,243.73,32.32]
["bitfinex","SOLUSD",1758265178620,0.65,243.75,243.73,2.33779599]
["bitfinex","SOLUSD",1758265178808,0.65,243.74,243.73,32.3]
["bitfinex","SOLUSD",1758265179125,0.65,243.74,243.73,34.63779599]
["bitfinex","SOLUSD",1758265179639,0.68,243.76,243.73,34.63779599]
["bitfinex","SOLUSD",1758265179836,0.65,243.75,243.73,34.63779599]
["bitfinex","SOLUSD",1758265180315,0.03,243.76,243.71,0.06]
["bitfinex","SOLUSD",1758265180509,0.65,243.74,243.73,2.33779599]
["bitfinex","SOLUSD",1758265180715,0.03,243.76,243.73,3.03779599]
["bitfinex","SOLUSD",1758265180919,0.03,243.76,243.75,2.33779599]
["bitfinex","SOLUSD",1758265181139,0.03,243.76,243.75,34.61779599]
["bitfinex","SOLUSD",1758265182142,0.03,243.76,243.75,36.3825641]
["bitfinex","SOLUSD",1758265182443,0.03,243.76,243.75,38.72036009]
["bitfinex","SOLUSD",1758265182610,0.03,243.76,243.75,39.42036009]
["bitfinex","SOLUSD",1758265183342,0.03,243.76,243.75,34.61779599]
["bitfinex","SOLUSD",1758265184115,0.03,243.76,243.75,35.31779599]
["bitfinex","SOLUSD",1758265185338,0.03,243.76,243.75,39.42036009]
["bitfinex","SOLUSD",1758265189134,0.03,243.76,243.75,39.42036009]
["bitfinex","SOLUSD",1758265193138,0.03,243.76,243.75,37.0825641]
["bitfinex","SOLUSD",1758265193344,0.03,243.76,243.75,39.42036009]
["bitfinex","SOLUSD",1758265195523,0.69,243.76,243.72,32.16]
["bitfinex","SOLUSD",1758265195724,0.69,243.76,243.75,2.33779599]
["bitfinex","SOLUSD",1758265195930,0.7,243.75,243.74,2.33779599]
["bitfinex","SOLUSD",1758265196144,0.7,243.75,243.74,26.82]
["bitfinex","SOLUSD",1758265196449,0.7,243.75,243.74,2.33779599]
["bitfinex","SOLUSD",1758265196646,0.7,243.75,243.74,34.61779599]
["bitfinex","SOLUSD",1758265197527,0.7,243.75,243.74,34.59779599]
["bitfinex","SOLUSD",1758265197732,0.03,243.76,243.74,39.4005284]
["bitfinex","SOLUSD",1758265197956,0.03,243.76,243.75,2.33779599]
["bitfinex","SOLUSD",1758265198255,0.03,243.76,243.75,3.03779599]
["bitfinex","SOLUSD",1758265199064,0.03,243.76,243.75,2.33779599]
["bitfinex","SOLUSD",1758265199361,0.03,243.76,243.75,7.14036009]
["bitfinex","SOLUSD",1758265200238,0.73,243.76,243.75,34.59779599]
["bitfinex","SOLUSD",1758265200558,0.03,243.76,243.75,2.33779599]
["bitfinex","SOLUSD",1758265200946,0.73,243.76,243.75,34.59779599]
["bitfinex","SOLUSD",1758265201141,0.73,243.76,243.75,2.33779599]
["bitfinex","SOLUSD",1758265201346,0.73,243.76,243.75,32.24]
["bitfinex","SOLUSD",1758265201549,0.73,243.76,243.74,32.24]
["bitfinex","SOLUSD",1758265201747,0.7,243.75,243.73,2.33779599]
["bitfinex","SOLUSD",1758265201932,0.03,243.76,243.73,34.59779599]
["bitfinex","SOLUSD",1758265202135,0.7,243.74,243.73,34.59779599]
["bitfinex","SOLUSD",1758265202663,0.7,243.74,243.73,34.57779599]
["bitfinex","SOLUSD",1758265202855,0.7,243.74,243.73,2.33779599]
["bitfinex","SOLUSD",1758265203059,0.7,243.74,243.73,34.57779599]
["bitfinex","SOLUSD",1758265203744,0.03,243.76,243.73,34.57779599]
["bitfinex","SOLUSD",1758265203745,0.73,243.76,243.73,34.57779599]
["bitfinex","SOLUSD",1758265203943,0.73,243.76,243.74,2.33779599]
["bitfinex","SOLUSD",1758265204150,0.7,243.75,243.74,2.33779599]
["bitfinex","SOLUSD",1758265204350,0.03,243.76,243.74,0.7]
["bitfinex","SOLUSD",1758265204571,0.03,243.76,243.75,61.56211913]
["bitfinex","SOLUSD",1758265204760,15.13296695,243.79,243.75,77.49550913]
["bitfinex","SOLUSD",1758265204961,15.13296695,243.79,243.78,30.95991512]
["bitfinex","SOLUSD",1758265205274,15.13296695,243.79,243.78,26.7]
["bitfinex","SOLUSD",1758265205563,15.13296695,243.79,243.78,61.27779599]
["bitfinex","SOLUSD",1758265205770,15.13296695,243.79,243.78,68.00197435]
["bitfinex","SOLUSD",1758265207037,15.13296695,243.79,243.78,65.66417836]
["bitfinex","SOLUSD",1758265207861,15.13296695,243.79,243.78,32.58113469]
["bitfinex","SOLUSD",1758265208244,15.13296695,243.79,243.78,64.82113469]
["bitfinex","SOLUSD",1758265208873,0.03,243.79,243.78,64.82113469]
["bitfinex","SOLUSD",1758265209941,0.03,243.79,243.78,70.80014397]
["bitfinex","SOLUSD",1758265210446,0.03,243.81,243.8,26.0]
["bitfinex","SOLUSD",1758265210765,0.1,243.89,243.88,1.49475232]
["bitfinex","SOLUSD",1758265210961,0.1,243.89,243.88,33.71475232]
["bitfinex","SOLUSD",1758265211948,0.13,243.89,243.88,37.81512955]
["bitfinex","SOLUSD",1758265212867,0.13,243.89,243.88,33.71475232]
["bitfinex","SOLUSD",1758265213264,0.13,243.89,243.88,1.49475232]
["bitfinex","SOLUSD",1758265213570,0.13,243.89,243.88,33.69475232]
["bitfinex","SOLUSD",1758265214346,0.83,243.89,243.88,33.69475232]
["bitfinex","SOLUSD",1758265214863,0.13,243.89,243.88,33.69475232]
["bitfinex","SOLUSD",1758265215252,0.13,243.89,243.88,34.39475232]
["bitfinex","SOLUSD",1758265215970,0.13,243.89,243.88,33.69475232]
["bitfinex","SOLUSD",1758265217872,0.13,243.89,243.88,32.16]
["bitfinex","SOLUSD",1758265218177,0.13,243.89,243.88,33.65475232]
["bitfinex","SOLUSD",1758265218469,0.13,243.89,243.88,1.49475232]
["bitfinex","SOLUSD",1758265218658,0.83,243.89,243.88,33.65475232]
["bitfinex","SOLUSD",1758265218858,0.83,243.89,243.87,4.10050731]
["bitfinex","SOLUSD",1758265219171,0.13,243.89,243.88,33.65475232]
["bitfinex","SOLUSD",1758265219351,0.13,243.89,243.88,1.49475232]
["bitfinex","SOLUSD",1758265219672,0.13,243.89,243.88,33.65475232]
["bitfinex","SOLUSD",1758265220265,0.13,243.89,243.88,34.35475232]
["bitfinex","SOLUSD",1758265220469,0.13,243.89,243.88,35.84950464]
["bitfinex","SOLUSD",1758265220849,0.13,243.89,243.88,39.94988187]
["bitfinex","SOLUSD",1758265223458,0.13,243.89,243.88,44.71846197]
["bitfinex","SOLUSD",1758265225362,0.13,243.89,243.88,12.55846197]
["bitfinex","SOLUSD",1758265225675,0.13,243.89,243.88,44.67846197]
["bitfinex","SOLUSD",1758265226379,0.03,243.92,243.91,26.0]
["bitfinex","SOLUSD",1758265226564,0.03,243.92,243.91,27.49475232]
["bitfinex","SOLUSD",1758265226768,0.03,243.92,243.91,60.25475232]
["bitfinex","SOLUSD",1758265227272,0.03,243.92,243.91,60.53907546]
["bitfinex","SOLUSD",1758265227581,0.03,243.92,243.91,32.53894836]
["bitfinex","SOLUSD",1758265227762,0.7,243.92,243.91,26.0]
["bitfinex","SOLUSD",1758265227967,0.7,243.92,243.91,1.49475232]
["bitfinex","SOLUSD",1758265228850,0.7,243.92,243.9,1.49475232]
["bitfinex","SOLUSD",1758265229056,0.67,243.91,243.89,1.49475232]
["bitfinex","SOLUSD",1758265229360,0.03,243.92,243.9,33.61475232]
["bitfinex","SOLUSD",1758265229783,0.67,243.91,243.9,1.49475232]
["bitfinex","SOLUSD",1758265230170,0.67,243.91,243.9,32.1]
["bitfinex","SOLUSD",1758265230472,0.67,243.91,243.9,1.49475232]
["bitfinex","SOLUSD",1758265230658,0.67,243.91,243.86,1.49475232]
["bitfinex","SOLUSD",1758265230857,0.67,243.9,243.87,1.49475232]
["bitfinex","SOLUSD",1758265231057,0.7,243.92,243.89,1.49475232]
["bitfinex","SOLUSD",1758265231257,0.7,243.92,243.86,18.92]
["bitfinex","SOLUSD",1758265231258,0.03,243.92,243.91,1.49475232]
["bitfinex","SOLUSD",1758265231759,0.03,243.92,243.91,5.59462522]
["bitfinex","SOLUSD",1758265231981,0.03,243.92,243.91,6.25462522]
["bitfinex","SOLUSD",1758265232682,0.03,243.92,243.91,5.59462522]
["bitfinex","SOLUSD",1758265232861,0.7,243.92,243.91,32.14]
["bitfinex","SOLUSD",1758265233060,0.7,243.92,243.85,0.66]
["bitfinex","SOLUSD",1758265233266,0.7,243.92,243.85,4.10088168]
["bitfinex","SOLUSD",1758265233472,0.67,243.91,243.89,1.49475232]
["bitfinex","SOLUSD",1758265233786,0.67,243.9,243.89,33.65475232]
["bitfinex","SOLUSD",1758265234287,0.03,243.92,243.89,33.65475232]
["bitfinex","SOLUSD",1758265234482,0.7,243.92,243.9,1.49475232]
["bitfinex","SOLUSD",1758265234696,0.03,243.92,243.91,1.49475232]
["bitfinex","SOLUSD",1758265234865,0.03,243.92,243.91,2.15475232]
["bitfinex","SOLUSD",1758265235065,0.03,243.92,243.91,1.49475232]
["bitfinex","SOLUSD",1758265235585,0.7,243.92,243.91,1.49475232]
["bitfinex","SOLUSD",1758265235766,0.7,243.92,243.91,33.65475232]
["bitfinex","SOLUSD",1758265236568,0.7,243.92,243.91,32.16]
["bitfinex","SOLUSD",1758265236896,0.03,243.92,243.91,33.65475232]
["bitfinex","SOLUSD",1758265238489,0.03,243.92,243.91,37.75462522]
["bitfinex","SOLUSD",1758265239475,0.03,243.92,243.91,38.41462522]
["bitfinex","SOLUSD",1758265240007,0.03,243.92,243.91,38.69894836]
["bitfinex","SOLUSD",1758265240569,0.53,243.99,243.91,38.69894836]
["bitfinex","SOLUSD",1758265240786,0.2,244.01,243.98,1.49475232]
["bitfinex","SOLUSD",1758265240992,0.2,244.01,243.99,1.49475232]
["bitfinex","SOLUSD",1758265242794,0.67,244.0,243.99,1.49475232]
["bitfinex","SOLUSD",1758265243290,0.2,244.01,243.99,1.49475232]
["bitfinex","SOLUSD",1758265243495,0.2,244.01,244.0,1.49475232]
["bitfinex","SOLUSD",1758265243792,0.2,244.01,244.0,5.59311297]
["bitfinex","SOLUSD",1758265243999,0.2,244.01,244.0,37.71311297]
["bitfinex","SOLUSD",1758265246978,0.2,244.01,244.0,37.69311297]
["bitfinex","SOLUSD",1758265247502,0.2,244.01,244.0,38.63743611]
["bitfinex","SOLUSD",1758265248384,0.2,244.01,244.0,38.55743611]
["bitfinex","SOLUSD",1758265248605,0.2,244.01,244.0,38.63743611]
["bitfinex","SOLUSD",1758265249110,0.03,244.02,244.01,0.28432314]
["bitfinex","SOLUSD",1758265249319,0.03,244.03,244.02,27.77907546]
["bitfinex","SOLUSD",1758265249505,0.03,244.03,244.02,59.85907546]
["bitfinex","SOLUSD",1758265249801,0.03,244.03,244.02,60.51907546]
["bitfinex","SOLUSD",1758265250283,0.03,244.05,244.02,75.60942179]
["bitfinex","SOLUSD",1758265250621,0.03,244.06,244.05,4.09752099]
["bitfinex","SOLUSD",1758265250907,0.03,244.06,244.05,30.38184413]
["bitfinex","SOLUSD",1758265251111,0.03,244.06,244.05,64.61659645]
["bitfinex","SOLUSD",1758265251317,0.03,244.08,244.06,0.28432314]
["bitfinex","SOLUSD",1758265251516,0.03,244.08,244.06,8.41808474]
["bitfinex","SOLUSD",1758265251900,0.03,244.08,244.06,26.28432314]
["bitfinex","SOLUSD",1758265252090,0.03,244.08,244.06,33.85907546]
["bitfinex","SOLUSD",1758265252293,0.03,244.08,244.06,34.51907546]
["bitfinex","SOLUSD",1758265252508,0.03,244.08,244.06,36.01382778]
["bitfinex","SOLUSD",1758265252709,0.03,244.08,244.06,40.49808474]
["bitfinex","SOLUSD",1758265253888,0.03,244.08,244.06,8.41808474]
["bitfinex","SOLUSD",1758265254099,0.03,244.08,244.06,40.49808474]
["bitfinex","SOLUSD",1758265255315,0.03,244.08,244.07,43.97710238]
["bitfinex","SOLUSD",1758265255524,0.03,244.08,244.07,52.14086398]
["bitfinex","SOLUSD",1758265256387,0.03,244.12,244.11,1.77907546]
["bitfinex","SOLUSD",1758265256587,0.03,244.12,244.11,37.93558932]
["bitfinex","SOLUSD",1758265257214,0.03,244.12,244.11,5.87558932]
["bitfinex","SOLUSD",1758265257401,0.03,244.12,244.11,37.91558932]
["bitfinex","SOLUSD",1758265257904,0.03,244.12,244.11,59.55475232]
["bitfinex","SOLUSD",1758265258090,0.03,244.12,244.11,27.49475232]
["bitfinex","SOLUSD",1758265258290,0.03,244.12,244.11,58.06]
["bitfinex","SOLUSD",1758265258492,0.03,244.12,244.11,59.55475232]
["bitfinex","SOLUSD",1758265261613,0.03,244.12,244.11,60.50907546]
["bitfinex","SOLUSD",1758265262028,0.03,244.12,244.11,28.44907546]
["bitfinex","SOLUSD",1758265262208,0.03,244.12,244.11,59.53475232]
["bitfinex","SOLUSD",1758265262712,0.03,244.12,244.11,60.50907546]
["bitfinex","SOLUSD",1758265262916,0.03,244.14,244.13,0.28432314]
["bitfinex","SOLUSD",1758265263218,0.1,244.19,244.17,26.0]
["bitfinex","SOLUSD",1758265263448,0.82,244.19,244.18,33.55475232]
["bitfinex","SOLUSD",1758265263743,0.1,244.19,244.11,4.09637373]
["bitfinex","SOLUSD",1758265263943,4.19521224,244.19,244.14,1.49475232]
["bitfinex","SOLUSD",1758265264120,0.72,244.18,244.15,15.48]
["bitfinex","SOLUSD",1758265264321,0.72,244.17,244.13,1.49475232]
["bitfinex","SOLUSD",1758265264517,0.72,244.16,244.14,32.06]
["bitfinex","SOLUSD",1758265264713,0.72,244.15,244.13,1.49475232]
["bitfinex","SOLUSD",1758265264927,0.72,244.15,244.14,1.49475232]
["bitfinex","SOLUSD",1758265265242,0.72,244.18,244.14,5.5906575]
["bitfinex","SOLUSD",1758265265537,0.1,244.19,244.17,1.49475232]
["bitfinex","SOLUSD",1758265265750,0.1,244.19,244.18,1.49475232]
["bitfinex","SOLUSD",1758265266529,0.82,244.19,244.18,1.49475232]
["bitfinex","SOLUSD",1758265266946,0.82,244.19,244.17,33.57475232]
["bitfinex","SOLUSD",1758265267240,0.72,244.18,244.17,33.57475232]
["bitfinex","SOLUSD",1758265267745,0.72,244.18,244.17,32.06]
["bitfinex","SOLUSD",1758265268232,2.21475232,244.18,244.13,32.06]
["bitfinex","SOLUSD",1758265268548,6.69900928,244.17,244.07,0.67]
["bitfinex","SOLUSD",1758265268725,6.69900928,244.17,244.08,32.06]
["bitfinex","SOLUSD",1758265268934,6.69900928,244.17,244.07,27.49475232]
["bitfinex","SOLUSD",1758265268935,0.72,244.16,244.07,27.49475232]
["bitfinex","SOLUSD",1758265269132,4.81584271,244.15,244.09,32.06]
["bitfinex","SOLUSD",1758265269439,0.72,244.14,244.07,31.59190475]
["bitfinex","SOLUSD",1758265269641,0.72,244.14,244.08,32.06]
["bitfinex","SOLUSD",1758265269862,4.09550076,244.18,244.09,34.39089395]
["bitfinex","SOLUSD",1758265270016,2.33089395,244.16,244.11,0.06]
["bitfinex","SOLUSD",1758265270221,0.72,244.17,244.11,0.06]
["bitfinex","SOLUSD",1758265270222,2.33089395,244.15,244.11,0.06]
["bitfinex","SOLUSD",1758265270421,3.05089395,244.14,244.11,0.06]
["bitfinex","SOLUSD",1758265270739,0.13,244.19,244.13,2.33089395]
["bitfinex","SOLUSD",1758265270938,0.72,244.17,244.12,32.06]
["bitfinex","SOLUSD",1758265271250,0.72,244.17,244.11,2.39089395]
["bitfinex","SOLUSD",1758265271251,0.72,244.16,244.11,2.39089395]
["bitfinex","SOLUSD",1758265271420,0.72,244.15,244.13,32.06]
["bitfinex","SOLUSD",1758265271618,2.33089395,244.17,244.13,32.06]
["bitfinex","SOLUSD",1758265271819,0.72,244.16,244.13,32.06]
["bitfinex","SOLUSD",1758265272446,3.05089395,244.18,244.13,32.06]
["bitfinex","SOLUSD",1758265272635,0.72,244.17,244.13,32.06]
["bitfinex","SOLUSD",1758265273339,0.13,244.19,244.15,2.33089395]
["bitfinex","SOLUSD",1758265273646,0.13,244.19,244.14,0.67]
["bitfinex","SOLUSD",1758265273647,0.13,244.19,244.16,34.39089395]
["bitfinex","SOLUSD",1758265273822,0.13,244.19,244.16,35.06089395]
["bitfinex","SOLUSD",1758265274231,0.13,244.19,244.18,2.33089395]
["bitfinex","SOLUSD",1758265274631,0.13,244.19,244.16,34.39089395]
["bitfinex","SOLUSD",1758265275134,0.13,244.19,244.16,35.06089395]
["bitfinex","SOLUSD",1758265275335,0.13,244.19,244.17,2.33089395]
["bitfinex","SOLUSD",1758265275566,0.13,244.19,244.16,36.15555464]
["bitfinex","SOLUSD",1758265275766,0.13,244.19,244.16,34.39089395]
["bitfinex","SOLUSD",1758265276049,0.13,244.19,244.17,32.06]
["bitfinex","SOLUSD",1758265276929,0.72,244.18,244.11,0.73]
["bitfinex","SOLUSD",1758265277130,2.33089395,244.16,244.12,32.06]
["bitfinex","SOLUSD",1758265277344,3.05089395,244.16,244.12,32.06]
["bitfinex","SOLUSD",1758265277757,0.72,244.15,244.11,2.39089395]
["bitfinex","SOLUSD",1758265278053,2.33089395,244.17,244.13,32.06]
["bitfinex","SOLUSD",1758265278262,2.33089395,244.18,244.13,32.73]
["bitfinex","SOLUSD",1758265278446,0.72,244.17,244.13,32.06]
["bitfinex","SOLUSD",1758265278654,2.33089395,244.15,244.11,0.06]
["bitfinex","SOLUSD",1758265278831,4.09591967,244.15,244.12,32.06]
["bitfinex","SOLUSD",1758265279028,10.36792948,244.19,244.13,0.67]
["bitfinex","SOLUSD",1758265279029,2.33089395,244.17,244.13,0.67]
["bitfinex","SOLUSD",1758265279353,2.33089395,244.17,244.12,34.39089395]
["bitfinex","SOLUSD",1758265279568,3.05089395,244.17,244.12,34.39089395]
["bitfinex","SOLUSD",1758265279763,3.05089395,244.17,244.12,32.06]
["bitfinex","SOLUSD",1758265280064,0.72,244.17,244.12,32.73]
["bitfinex","SOLUSD",1758265280366,2.33089395,244.15,244.11,0.06]
["bitfinex","SOLUSD",1758265280657,2.33089395,244.13,244.12,32.06]
["bitfinex","SOLUSD",1758265280851,3.05089395,244.14,244.12,32.06]
["bitfinex","SOLUSD",1758265281058,6.42700094,244.14,244.11,32.14]
["bitfinex","SOLUSD",1758265281355,2.33089395,244.12,244.11,0.06]
["bitfinex","SOLUSD",1758265281733,3.05089395,244.12,244.11,0.06]
["bitfinex","SOLUSD",1758265282426,2.33089395,244.14,244.11,0.06]
["bitfinex","SOLUSD",1758265282836,4.81550751,244.17,244.12,2.33089395]
["bitfinex","SOLUSD",1758265283036,0.72,244.17,244.12,3.00089395]
["bitfinex","SOLUSD",1758265283461,0.72,244.17,244.12,7.0972075]
["bitfinex","SOLUSD",1758265283629,0.72,244.17,244.12,39.1772075]
["bitfinex","SOLUSD",1758265284031,2.33089395,244.18,244.13,0.67]
["bitfinex","SOLUSD",1758265284237,0.13,244.19,244.15,2.33089395]
["bitfinex","SOLUSD",1758265284448,0.13,244.19,244.17,2.33089395]
["bitfinex","SOLUSD",1758265284756,0.13,244.19,244.18,2.33089395]
["bitfinex","SOLUSD",1758265284960,0.13,244.19,244.18,3.00089395]
["bitfinex","SOLUSD",1758265285167,0.13,244.19,244.18,0.67]
["bitfinex","SOLUSD",1758265285373,0.13,244.19,244.18,7.09623345]
["bitfinex","SOLUSD",1758265286161,0.13,244.19,244.18,39.17623345]
["bitfinex","SOLUSD",1758265289171,0.13,244.19,244.18,34.37089395]
["bitfinex","SOLUSD",1758265289881,0.13,244.19,244.18,38.46623345]
["bitfinex","SOLUSD",1758265290190,0.13,244.19,244.18,39.12623345]
["bitfinex","SOLUSD",1758265291572,0.13,244.19,244.18,35.03089395]
["bitfinex","SOLUSD",1758265291762,0.13,244.19,244.18,34.37089395]
["bitfinex","SOLUSD",1758265291967,0.13,244.19,244.16,4.75567194]
["bitfinex","SOLUSD",1758265292168,0.13,244.19,244.18,2.33089395]
["bitfinex","SOLUSD",1758265293193,0.13,244.19,244.18,7.08623345]
["bitfinex","SOLUSD",1758265293677,0.13,244.19,244.18,4.7553395]
["bitfinex","SOLUSD",1758265294050,0.13,244.19,244.18,7.08623345]
["bitfinex","SOLUSD",1758265295091,0.13,244.19,244.18,4.7553395]
["bitfinex","SOLUSD",1758265295252,0.13,244.19,244.18,7.08623345]
["bitfinex","SOLUSD",1758265297288,0.13,244.19,244.16,4.09557235]
["bitfinex","SOLUSD",1758265297499,0.13,244.19,244.18,34.31089395]
["bitfinex","SOLUSD",1758265299581,0.13,244.19,244.18,39.35055659]
["bitfinex","SOLUSD",1758265300388,0.13,244.19,244.18,7.37055659]
["bitfinex","SOLUSD",1758265300568,0.13,244.19,244.18,39.33055659]
["bitfinex","SOLUSD",1758265302071,0.13,244.19,244.18,34.29089395]
["bitfinex","SOLUSD",1758265302378,0.13,244.19,244.18,34.95089395]
["bitfinex","SOLUSD",1758265302699,0.13,244.19,244.18,32.62]
["bitfinex","SOLUSD",1758265302899,0.13,244.19,244.18,31.96]
["bitfinex","SOLUSD",1758265303269,0.13,244.19,244.18,34.29089395]
["bitfinex","SOLUSD",1758265304294,0.13,244.19,244.18,2.33089395]
["bitfinex","SOLUSD",1758265304615,0.13,244.19,244.18,34.29089395]
["bitfinex","SOLUSD",1758265305188,0.13,244.19,244.18,31.96]
["bitfinex","SOLUSD",1758265305591,0.13,244.19,244.18,32.62]
["bitfinex","SOLUSD",1758265306166,0.13,244.19,244.18,31.96]
["bitfinex","SOLUSD",1758265308097,0.13,244.19,244.18,36.0553395]
["bitfinex","SOLUSD",1758265308298,0.13,244.19,244.18,31.96]
["bitfinex","SOLUSD",1758265310570,0.13,244.19,244.18,36.0553395]
["bitfinex","SOLUSD",1758265310778,0.13,244.19,244.18,36.7153395]
["bitfinex","SOLUSD",1758265311382,0.13,244.19,244.18,39.04623345]
["bitfinex","SOLUSD",1758265311581,0.13,244.19,244.18,39.33055659]
["bitfinex","SOLUSD",1758265312193,0.13,244.19,244.18,36.99966264]
["bitfinex","SOLUSD",1758265312391,0.13,244.19,244.18,39.33055659]
["bitfinex","SOLUSD",1758265315384,0.13,244.19,244.18,7.37055659]
["bitfinex","SOLUSD",1758265315690,0.13,244.19,244.18,39.33055659]
["bitfinex","SOLUSD",1758265320129,0.13,244.19,244.18,0.28432314]
["bitfinex","SOLUSD",1758265320284,0.13,244.19,244.14,10.23966777]
["bitfinex","SOLUSD",1758265320285,0.13,244.19,244.15,26.68]
["bitfinex","SOLUSD",1758265320602,0.13,244.19,244.18,26.0]
["bitfinex","SOLUSD",1758265320912,0.13,244.19,244.18,57.94]
["bitfinex","SOLUSD",1758265322620,0.13,244.19,244.18,60.27089395]
["bitfinex","SOLUSD",1758265322910,0.13,244.19,244.18,62.0353395]
["bitfinex","SOLUSD",1758265323102,0.13,244.19,244.18,60.27089395]
["bitfinex","SOLUSD",1758265324734,0.13,244.19,244.18,64.36623345]
["bitfinex","SOLUSD",1758265325105,0.13,244.19,244.18,65.33055659]
["bitfinex","SOLUSD",1758265326123,0.13,244.19,244.18,64.65055659]
["bitfinex","SOLUSD",1758265326320,0.13,244.19,244.18,65.33055659]
["bitfinex","SOLUSD",1758265327024,0.13,244.19,244.18,64.65055659]
["bitfinex","SOLUSD",1758265327341,0.13,244.19,244.18,65.33055659]
["bitfinex","SOLUSD",1758265328011,0.06664395,244.19,244.18,65.33055659]
["bitfinex","SOLUSD",1758265328731,0.03,244.22,244.21,39.87991715]
["bitfinex","SOLUSD",1758265328911,0.03,244.22,244.21,74.1508111]
["bitfinex","SOLUSD",1758265329106,0.03,244.22,244.21,74.8308111]
["bitfinex","SOLUSD",1758265330636,0.03,244.22,244.21,78.92564751]
["bitfinex","SOLUSD",1758265331936,0.03,244.22,244.21,78.08405656]
["bitfinex","SOLUSD",1758265332243,0.00802118,244.22,244.21,46.14405656]
["bitfinex","SOLUSD",1758265332622,0.00802118,244.22,244.21,37.80846255]
["bitfinex","SOLUSD",1758265332827,0.00802118,244.22,244.21,37.66630098]
["bitfinex","SOLUSD",1758265333133,0.00802118,244.22,244.19,4.09505272]
["bitfinex","SOLUSD",1758265333333,0.69802118,244.22,244.16,4.09567496]
["bitfinex","SOLUSD",1758265333540,0.69,244.21,244.17,33.429303]
["bitfinex","SOLUSD",1758265333714,0.69,244.2,244.13,0.06]
["bitfinex","SOLUSD",1758265333917,2.179303,244.2,244.14,31.94]
["bitfinex","SOLUSD",1758265334115,4.09517179,244.19,244.14,31.94]
["bitfinex","SOLUSD",1758265334338,0.69,244.18,244.14,33.429303]
["bitfinex","SOLUSD",1758265334528,0.69,244.17,244.14,37.5252986]
["bitfinex","SOLUSD",1758265334735,0.00802118,244.22,244.16,1.489303]
["bitfinex","SOLUSD",1758265335037,0.69,244.2,244.19,1.489303]
["bitfinex","SOLUSD",1758265335338,0.69,244.2,244.19,33.429303]
["bitfinex","SOLUSD",1758265335648,0.69802118,244.22,244.19,33.429303]
["bitfinex","SOLUSD",1758265335824,0.00802118,244.22,244.21,1.489303]
["bitfinex","SOLUSD",1758265336025,0.00802118,244.22,244.21,37.80846255]
["bitfinex","SOLUSD",1758265336337,0.00802118,244.22,244.21,38.48846255]
["bitfinex","SOLUSD",1758265338555,0.69802118,244.22,244.21,31.94]
["bitfinex","SOLUSD",1758265338733,0.69802118,244.22,244.21,33.429303]
["bitfinex","SOLUSD",1758265339117,0.00802118,244.22,244.21,33.429303]
["bitfinex","SOLUSD",1758265340423,0.69802118,244.22,244.21,33.429303]
["bitfinex","SOLUSD",1758265341136,0.69802118,244.22,244.21,31.94]
["bitfinex","SOLUSD",1758265342148,0.69802118,244.22,244.19,1.489303]
["bitfinex","SOLUSD",1758265342441,0.00802118,244.22,244.21,31.94]
["bitfinex","SOLUSD",1758265342957,0.69802118,244.22,244.21,31.94]
["bitfinex","SOLUSD",1758265343444,0.69802118,244.22,244.2,31.94]
["bitfinex","SOLUSD",1758265343658,0.69,244.21,244.16,26.0]
["bitfinex","SOLUSD",1758265343833,0.69,244.2,244.13,4.15607071]
["bitfinex","SOLUSD",1758265344143,0.69,244.2,244.14,31.94]
["bitfinex","SOLUSD",1758265344144,0.69,244.19,244.14,31.94]
["bitfinex","SOLUSD",1758265344345,0.69,244.18,244.15,31.94]
["bitfinex","SOLUSD",1758265344653,0.69,244.17,244.15,31.94]
["bitfinex","SOLUSD",1758265344838,6.27440313,244.2,244.15,31.94]
["bitfinex","SOLUSD",1758265345146,0.69,244.19,244.15,31.94]
["bitfinex","SOLUSD",1758265345440,0.71,244.18,244.15,31.94]
["bitfinex","SOLUSD",1758265347349,0.71,244.17,244.15,31.94]
["bitfinex","SOLUSD",1758265347673,0.71,244.16,244.13,0.06]
["bitfinex","SOLUSD",1758265347960,1.489303,244.14,244.13,0.06]
["bitfinex","SOLUSD",1758265348324,2.199303,244.14,244.13,0.06]
["bitfinex","SOLUSD",1758265348936,28.199303,244.14,244.13,0.06]
["bitfinex","SOLUSD",1758265349336,32.29531348,244.14,244.13,0.06]
["bitfinex","SOLUSD",1758265354251,13.59559401,244.13,244.11,0.06]
["bitfinex","SOLUSD",1758265354448,39.59559401,244.11,244.1,0.06]
["bitfinex","SOLUSD",1758265354645,42.57420001,244.11,244.1,0.06]
["bitfinex","SOLUSD",1758265354842,43.28420001,244.11,244.1,0.06]
["bitfinex","SOLUSD",1758265355143,45.89141087,244.11,244.1,0.06]
["bitfinex","SOLUSD",1758265355354,47.53213361,244.11,244.1,0.06]
["bitfinex","SOLUSD",1758265358072,47.53213361,244.11,244.01,0.1]
["bitfinex","SOLUSD",1758265358073,0.28432314,244.1,244.01,0.1]
["bitfinex","SOLUSD",1758265358265,15.36922015,244.02,244.01,1e-08]
["bitfinex","SOLUSD",1758265358563,50.01852315,244.02,244.01,1e-08]
["bitfinex","SOLUSD",1758265358764,79.60360512,244.02,244.01,1e-08]
["bitfinex","SOLUSD",1758265358965,79.75590022,244.02,244.01,1e-08]
["bitfinex","SOLUSD",1758265359780,85.18361942,244.02,244.01,1e-08]
["bitfinex","SOLUSD",1758265360370,39.87991715,243.9,243.89,0.1]
["bitfinex","SOLUSD",1758265360569,79.99693935,243.9,243.89,1e-08]
["bitfinex","SOLUSD",1758265360747,80.70693935,243.9,243.89,1e-08]
["bitfinex","SOLUSD",1758265360943,17.33842825,243.89,243.88,1e-08]
["bitfinex","SOLUSD",1758265361351,71.38842825,243.89,243.88,1e-08]
["bitfinex","SOLUSD",1758265361565,96.70043537,243.89,243.88,1e-08]
["bitfinex","SOLUSD",1758265361748,63.34043537,243.89,243.88,1e-08]
["bitfinex","SOLUSD",1758265361964,76.68043537,243.89,243.88,1e-08]
["bitfinex","SOLUSD",1758265362176,80.78064448,243.89,243.88,1e-08]
["bitfinex","SOLUSD",1758265362460,100.78064448,243.89,243.88,1e-08]
["bitfinex","SOLUSD",1758265362649,80.78064448,243.89,243.88,1e-08]
["bitfinex","SOLUSD",1758265363168,47.44064448,243.89,243.88,1e-08]
["bitfinex","SOLUSD",1758265363347,80.78064448,243.89,243.88,1e-08]
["bitfinex","SOLUSD",1758265363974,80.07064448,243.89,243.88,1e-08]
["bitfinex","SOLUSD",1758265364169,80.78064448,243.89,243.88,1e-08]
["bitfinex","SOLUSD",1758265364369,80.05064448,243.89,243.88,1e-08]
["bitfinex","SOLUSD",1758265364576,76.30781024,243.89,243.88,1e-08]
["bitfinex","SOLUSD",1758265364779,79.76632134,243.89,243.88,1e-08]
["bitfinex","SOLUSD",1758265365678,80.47632134,243.89,243.88,1e-08]
["bitfinex","SOLUSD",1758265365865,77.01781024,243.89,243.88,1e-08]
["bitfinex","SOLUSD",1758265366065,80.47632134,243.89,243.88,1e-08]
["bitfinex","SOLUSD",1758265366273,79.76632134,243.89,243.88,1e-08]
["bitfinex","SOLUSD",1758265367358,76.30781024,243.89,243.88,1e-08]
["bitfinex","SOLUSD",1758265367558,79.76632134,243.89,243.88,1e-08]
["bitfinex","SOLUSD",1758265368053,80.76064448,243.89,243.88,1e-08]
["bitfinex","SOLUSD",1758265368888,39.59559401,243.83,243.82,0.06]
["bitfinex","SOLUSD",1758265369181,76.33410511,243.83,243.82,0.06]
["bitfinex","SOLUSD",1758265369481,93.12485803,243.83,243.82,0.06]
["bitfinex","SOLUSD",1758265369984,97.22607609,243.83,243.82,0.06]
["bitfinex","SOLUSD",1758265370158,97.93607609,243.83,243.82,0.06]
["bitfinex","SOLUSD",1758265370360,97.93607609,243.83,243.81,0.16]
["bitfinex","SOLUSD",1758265370361,13.59559401,243.82,243.81,0.16]
["bitfinex","SOLUSD",1758265370561,17.05410511,243.82,243.81,0.16]
["bitfinex","SOLUSD",1758265370785,33.69063983,243.82,243.81,0.16]
["bitfinex","SOLUSD",1758265371492,17.05410511,243.81,243.8,0.06]
["bitfinex","SOLUSD",1758265371787,50.31410511,243.81,243.8,0.06]
["bitfinex","SOLUSD",1758265371982,63.55933303,243.81,243.8,0.06]
["bitfinex","SOLUSD",1758265372279,67.66088751,243.81,243.8,0.06]
["bitfinex","SOLUSD",1758265372586,71.11939861,243.81,243.8,0.06]
["bitfinex","SOLUSD",1758265372766,71.82939861,243.81,243.8,0.06]
["bitfinex","SOLUSD",1758265373085,67.62088751,243.81,243.8,0.06]
["bitfinex","SOLUSD",1758265373683,17.3467824,243.81,243.8,0.74]
["bitfinex","SOLUSD",1758265373882,50.5667824,243.81,243.8,0.74]
["bitfinex","SOLUSD",1758265374063,13.24522792,243.81,243.8,0.74]
["bitfinex","SOLUSD",1758265374878,13.24522792,243.81,243.8,4.1985111]
["bitfinex","SOLUSD",1758265376461,13.24522792,243.81,243.8,0.74]
["bitfinex","SOLUSD",1758265376667,13.24522792,243.81,243.8,4.1985111]
["bitfinex","SOLUSD",1758265377194,13.24522792,243.81,243.8,0.74]
["bitfinex","SOLUSD",1758265377687,13.24522792,243.81,243.8,4.1985111]
["bitfinex","SOLUSD",1758265378079,13.24522792,243.81,243.8,0.74]
["bitfinex","SOLUSD",1758265378275,13.24522792,243.81,243.8,4.1985111]
["bitfinex","SOLUSD",1758265378475,13.24522792,243.81,243.8,0.74]
["bitfinex","SOLUSD",1758265380066,13.24522792,243.81,243.8,4.1985111]
["bitfinex","SOLUSD",1758265381494,13.24522792,243.81,243.8,7.6570222]
["bitfinex","SOLUSD",1758265383394,13.24522792,243.81,243.8,4.1985111]
["bitfinex","SOLUSD",1758265383607,13.24522792,243.81,243.8,30.1985111]
["bitfinex","SOLUSD",1758265383995,13.24522792,243.81,243.8,0.06]
["bitfinex","SOLUSD",1758265384311,13.24522792,243.81,243.8,0.74]
["bitfinex","SOLUSD",1758265384879,13.24522792,243.81,243.8,4.1985111]
["bitfinex","SOLUSD",1758265387101,13.24522792,243.81,243.8,0.74]
["bitfinex","SOLUSD",1758265387293,13.24522792,243.81,243.8,3.5185111]
["bitfinex","SOLUSD",1758265387603,13.24522792,243.81,243.8,0.06]
["bitfinex","SOLUSD",1758265389212,17.39373902,243.81,243.8,0.06]
["bitfinex","SOLUSD",1758265390100,13.93522792,243.81,243.8,0.06]
["bitfinex","SOLUSD",1758265390301,30.98933303,243.81,243.8,0.06]
["bitfinex","SOLUSD",1758265391415,64.24933303,243.81,243.8,0.06]
["bitfinex","SOLUSD",1758265391604,39.59559401,243.79,243.78,0.06]
["bitfinex","SOLUSD",1758265391806,44.90300895,243.79,243.78,0.06]
["bitfinex","SOLUSD",1758265392108,59.99590901,243.79,243.78,0.06]
["bitfinex","SOLUSD",1758265392426,60.68590901,243.79,243.78,0.06]
["bitfinex","SOLUSD",1758265394918,93.90590901,243.79,243.78,0.06]
["bitfinex","SOLUSD",1758265395594,60.68590901,243.79,243.78,0.06]
["bitfinex","SOLUSD",1758265395800,93.88590901,243.79,243.78,0.06]
["bitfinex","SOLUSD",1758265396312,15.09290006,243.79,243.78,0.06]
["bitfinex","SOLUSD",1758265396822,15.09290006,243.79,243.78,6.04741494]
["bitfinex","SOLUSD",1758265397198,15.09290006,243.79,243.78,0.06]
["bitfinex","SOLUSD",1758265398006,15.09290006,243.79,243.78,6.04741494]
["bitfinex","SOLUSD",1758265398522,15.09290006,243.79,243.78,0.74]
["bitfinex","SOLUSD",1758265398727,15.09290006,243.79,243.78,6.04741494]
["bitfinex","SOLUSD",1758265398955,15.09290006,243.79,243.68,0.06]
["bitfinex","SOLUSD",1758265398956,13.59559401,243.74,243.68,0.06]
["bitfinex","SOLUSD",1758265399102,13.59559401,243.74,243.69,5.30741494]
["bitfinex","SOLUSD",1758265399305,26.0,243.73,243.68,0.74]
["bitfinex","SOLUSD",1758265399514,18.90300895,243.72,243.68,0.06]
["bitfinex","SOLUSD",1758265399717,53.63300895,243.72,243.68,0.06]
["bitfinex","SOLUSD",1758265399910,63.0671091,243.72,243.68,0.06]
["bitfinex","SOLUSD",1758265400622,67.17017819,243.72,243.68,0.06]
["bitfinex","SOLUSD",1758265401404,72.76191627,243.72,243.68,0.06]
["bitfinex","SOLUSD",1758265404127,72.72191627,243.72,243.68,0.06]
["bitfinex","SOLUSD",1758265404332,9.43410015,243.72,243.71,0.84]
["bitfinex","SOLUSD",1758265404520,9.43410015,243.72,243.71,0.16]
["bitfinex","SOLUSD",1758265405206,9.43410015,243.72,243.71,0.83]
["bitfinex","SOLUSD",1758265406718,9.43410015,243.72,243.71,6.13741494]
["bitfinex","SOLUSD",1758265406916,9.43410015,243.72,243.71,0.83]
["bitfinex","SOLUSD",1758265407723,9.43410015,243.72,243.71,1.11432314]
["bitfinex","SOLUSD",1758265407926,8.71410015,243.72,243.71,1.11432314]
["bitfinex","SOLUSD",1758265408106,8.71410015,243.72,243.71,26.83]
["bitfinex","SOLUSD",1758265408710,8.71410015,243.72,243.71,27.11432314]
["bitfinex","SOLUSD",1758265408925,8.71410015,243.72,243.71,37.72915302]
["bitfinex","SOLUSD",1758265409445,8.71410015,243.72,243.71,66.38173808]
["bitfinex","SOLUSD",1758265409745,8.71410015,243.72,243.71,32.13741494]
["bitfinex","SOLUSD",1758265410830,8.71410015,243.72,243.71,0.83]
["bitfinex","SOLUSD",1758265411030,8.71410015,243.72,243.71,0.16]
["bitfinex","SOLUSD",1758265412316,9.41410015,243.72,243.71,0.16]
["bitfinex","SOLUSD",1758265413433,14.72151509,243.72,243.71,0.16]
["bitfinex","SOLUSD",1758265414130,28.60143224,243.72,243.71,0.16]
["bitfinex","SOLUSD",1758265414337,62.48143224,243.72,243.71,0.16]
["bitfinex","SOLUSD",1758265414533,28.60143224,243.72,243.71,0.16]
["bitfinex","SOLUSD",1758265414736,62.56143224,243.72,243.71,0.16]
["bitfinex","SOLUSD",1758265414938,62.2771091,243.72,243.71,0.16]
["bitfinex","SOLUSD",1758265415434,56.96969416,243.72,243.71,0.16]
["bitfinex","SOLUSD",1758265415731,8.71410015,243.72,243.71,0.16]
["bitfinex","SOLUSD",1758265415916,9.41410015,243.72,243.71,0.16]
["bitfinex","SOLUSD",1758265416515,23.00969416,243.72,243.71,0.16]
["bitfinex","SOLUSD",1758265418135,28.3171091,243.72,243.71,0.16]
["bitfinex","SOLUSD",1758265418327,28.60143224,243.72,243.71,0.16]
["bitfinex","SOLUSD",1758265420435,35.51932338,243.72,243.71,0.16]
["bitfinex","SOLUSD",1758265420722,29.9275853,243.72,243.71,0.16]
["bitfinex","SOLUSD",1758265420915,29.2275853,243.72,243.71,0.16]
["bitfinex","SOLUSD",1758265421138,15.63199129,243.72,243.71,0.16]
["bitfinex","SOLUSD",1758265424340,19.73506038,243.72,243.71,0.16]
["bitfinex","SOLUSD",1758265425331,20.43506038,243.72,243.71,0.16]
["bitfinex","SOLUSD",1758265425842,19.73506038,243.72,243.71,0.16]
["bitfinex","SOLUSD",1758265427557,73.42239247,243.72,243.71,1e-08]
["bitfinex","SOLUSD",1758265427848,78.72980741,243.72,243.71,1e-08]
["bitfinex","SOLUSD",1758265431056,73.45239247,243.72,243.71,1e-08]
["bitfinex","SOLUSD",1758265431355,73.45239247,243.72,243.61,0.1]
["bitfinex","SOLUSD",1758265431356,39.59559401,243.64,243.61,0.1]
["bitfinex","SOLUSD",1758265431532,26.0,243.64,243.61,0.1]
["bitfinex","SOLUSD",1758265431729,0.14216157,243.68,243.62,0.67]
["bitfinex","SOLUSD",1758265431730,1.11660003,243.63,243.62,0.67]
["bitfinex","SOLUSD",1758265432155,1.11660003,243.63,243.62,5.97741494]
["bitfinex","SOLUSD",1758265432466,1.11660003,243.63,243.62,0.67]
["bitfinex","SOLUSD",1758265432635,1.11660003,243.63,243.62,5.97741494]
["bitfinex","SOLUSD",1758265439053,1.11660003,243.63,243.62,6.26173808]
["bitfinex","SOLUSD",1758265440554,0.03,243.72,243.66,26.0]
["bitfinex","SOLUSD",1758265440856,0.03,243.72,243.71,5.30741494]
["bitfinex","SOLUSD",1758265441233,0.03,243.72,243.67,0.69]
["bitfinex","SOLUSD",1758265441434,0.03,243.72,243.66,26.0]
["bitfinex","SOLUSD",1758265441634,0.03,243.72,243.71,5.30741494]
["bitfinex","SOLUSD",1758265442047,0.03,243.72,243.71,5.99741494]
["bitfinex","SOLUSD",1758265443147,0.03,243.72,243.71,15.69239047]
["bitfinex","SOLUSD",1758265443488,0.03,243.72,243.64,54.14142877]
["bitfinex","SOLUSD",1758265443489,0.03,243.72,243.61,0.1]
["bitfinex","SOLUSD",1758265443639,0.03,243.72,243.69,0.69]
["bitfinex","SOLUSD",1758265443836,0.03,243.72,243.71,5.30741494]
["bitfinex","SOLUSD",1758265444247,0.03,243.72,243.71,5.99741494]
["bitfinex","SOLUSD",1758265444568,0.03,243.72,243.71,11.30482988]
["bitfinex","SOLUSD",1758265444863,0.03,243.72,243.71,11.58915302]
["bitfinex","SOLUSD",1758265445066,0.03,243.72,243.71,15.69239047]
["bitfinex","SOLUSD",1758265445272,0.03,243.72,243.71,4.79323745]
["bitfinex","SOLUSD",1758265445454,0.03,243.72,243.71,5.30741494]
["bitfinex","SOLUSD",1758265446044,0.03,243.72,243.68,34.35]
["bitfinex","SOLUSD",1758265446361,0.69,243.71,243.64,0.69]
["bitfinex","SOLUSD",1758265446564,1.04540005,243.72,243.7,5.30741494]
["bitfinex","SOLUSD",1758265446865,1.04540005,243.72,243.71,5.30741494]
["bitfinex","SOLUSD",1758265447853,1.04540005,243.72,243.7,4.10339077]
["bitfinex","SOLUSD",1758265448069,1.04540005,243.72,243.71,5.30741494]
["bitfinex","SOLUSD",1758265448263,1.04540005,243.72,243.68,4.79357975]
["bitfinex","SOLUSD",1758265448447,1.04540005,243.72,243.71,5.30741494]
["bitfinex","SOLUSD",1758265451772,1.04540005,243.72,243.67,0.69]
["bitfinex","SOLUSD",1758265452162,1.04540005,243.72,243.67,4.79386112]
["bitfinex","SOLUSD",1758265452353,5.1485116,243.72,243.67,0.69]
["bitfinex","SOLUSD",1758265452669,7.63318407,243.71,243.67,0.69]
["bitfinex","SOLUSD",1758265453448,7.63318407,243.71,243.67,4.79380137]
["bitfinex","SOLUSD",1758265453647,7.63318407,243.71,243.68,0.69]
["bitfinex","SOLUSD",1758265454583,0.69,243.7,243.63,26.69]
["bitfinex","SOLUSD",1758265454870,0.69,243.7,243.69,3.46376977]
["bitfinex","SOLUSD",1758265455470,0.69,243.7,243.63,60.23]
["bitfinex","SOLUSD",1758265455677,4.79340582,243.7,243.69,3.46376977]
["bitfinex","SOLUSD",1758265456274,12.02320604,243.7,243.64,4.10440448]
["bitfinex","SOLUSD",1758265456472,12.02320604,243.7,243.69,3.46376977]
["bitfinex","SOLUSD",1758265456649,12.02320604,243.7,243.64,3.63387648]
["bitfinex","SOLUSD",1758265456845,12.02320604,243.7,243.69,3.46376977]
["bitfinex","SOLUSD",1758265458288,12.02320604,243.7,243.68,3.46376977]
["bitfinex","SOLUSD",1758265458573,0.69,243.69,243.68,3.46376977]
["bitfinex","SOLUSD",1758265458977,7.22980022,243.69,243.68,3.46376977]
["bitfinex","SOLUSD",1758265459878,12.02343732,243.69,243.62,0.06]
["bitfinex","SOLUSD",1758265460057,12.02343732,243.69,243.65,3.46376977]
["bitfinex","SOLUSD",1758265460260,0.69,243.68,243.65,3.46376977]
["bitfinex","SOLUSD",1758265460450,0.69,243.67,243.65,3.46376977]
["bitfinex","SOLUSD",1758265460655,0.69,243.66,243.62,0.06]
["bitfinex","SOLUSD",1758265461178,0.69,243.65,243.62,0.06]
["bitfinex","SOLUSD",1758265461656,4.15376977,243.65,243.62,0.06]
["bitfinex","SOLUSD",1758265461853,4.10441635,243.64,243.62,0.06]
["bitfinex","SOLUSD",1758265462055,19.10681302,243.66,243.62,3.52376977]
["bitfinex","SOLUSD",1758265462366,14.81892394,243.65,243.64,3.46376977]
["bitfinex","SOLUSD",1758265463183,14.81892394,243.65,243.62,0.75]
["bitfinex","SOLUSD",1758265463356,14.81892394,243.65,243.64,3.46376977]
["bitfinex","SOLUSD",1758265464667,14.81892394,243.65,243.64,4.15376977]
["bitfinex","SOLUSD",1758265466176,14.81892394,243.65,243.64,8.25818612]
["bitfinex","SOLUSD",1758265468465,14.81892394,243.65,243.64,8.54250926]
["bitfinex","SOLUSD",1758265468662,15.50892394,243.65,243.63,0.06]
["bitfinex","SOLUSD",1758265468890,14.81892394,243.65,243.64,3.46376977]
["bitfinex","SOLUSD",1758265469797,15.50892394,243.65,243.64,3.46376977]
["bitfinex","SOLUSD",1758265470290,15.50892394,243.65,243.63,0.06]
["bitfinex","SOLUSD",1758265470580,15.50892394,243.65,243.64,3.46376977]
["bitfinex","SOLUSD",1758265470782,15.50892394,243.65,243.63,3.52376977]
["bitfinex","SOLUSD",1758265470986,0.69,243.64,243.63,3.52376977]
["bitfinex","SOLUSD",1758265471761,14.81892394,243.65,243.63,3.52376977]
["bitfinex","SOLUSD",1758265471966,0.69,243.64,243.63,0.06]
["bitfinex","SOLUSD",1758265472377,4.79441635,243.64,243.63,0.06]
["bitfinex","SOLUSD",1758265472582,19.79699497,243.64,243.63,0.06]
["bitfinex","SOLUSD",1758265473985,15.69257862,243.64,243.63,0.06]
["bitfinex","SOLUSD",1758265474186,15.00257862,243.64,243.63,3.52376977]
["bitfinex","SOLUSD",1758265474797,15.00257862,243.64,243.63,7.62835459]
["bitfinex","SOLUSD",1758265475102,15.00257862,243.64,243.63,8.28835459]
["bitfinex","SOLUSD",1758265478686,15.69257862,243.64,243.63,4.16458482]
["bitfinex","SOLUSD",1758265479001,15.00257862,243.64,243.63,7.62835459]
["bitfinex","SOLUSD",1758265480276,15.00257862,243.64,243.63,8.28835459]
["bitfinex","SOLUSD",1758265480486,15.00257862,243.64,243.63,41.66835459]
["bitfinex","SOLUSD",1758265482307,15.00257862,243.64,243.63,36.86376977]
["bitfinex","SOLUSD",1758265482488,15.00257862,243.64,243.63,40.96835459]
["bitfinex","SOLUSD",1758265482690,15.69257862,243.64,243.63,0.06]
["bitfinex","SOLUSD",1758265483305,15.69257862,243.64,243.63,3.52376977]
["bitfinex","SOLUSD",1758265483905,19.79699497,243.64,243.63,0.06]
["bitfinex","SOLUSD",1758265487301,15.00257862,243.64,243.63,3.52376977]
["bitfinex","SOLUSD",1758265489309,15.00257862,243.64,243.63,8.28835459]
["bitfinex","SOLUSD",1758265492502,0.03,243.65,243.63,8.28835459]
["bitfinex","SOLUSD",1758265492822,0.03,243.65,243.64,36.68376977]
["bitfinex","SOLUSD",1758265493022,0.03,243.65,243.64,37.34376977]
["bitfinex","SOLUSD",1758265493393,0.03,243.65,243.64,36.68376977]
["bitfinex","SOLUSD",1758265494732,0.03,243.65,243.64,37.34376977]
["bitfinex","SOLUSD",1758265494908,0.03,243.65,243.64,4.12376977]
["bitfinex","SOLUSD",1758265495428,0.03,243.65,243.64,37.28376977]
["bitfinex","SOLUSD",1758265495796,0.03,243.65,243.63,4.16458482]
["bitfinex","SOLUSD",1758265495797,0.03,243.65,243.63,0.06]
["bitfinex","SOLUSD",1758265495997,0.67,243.64,243.63,0.06]
["bitfinex","SOLUSD",1758265496212,0.67,243.64,243.63,1.55653335]
["bitfinex","SOLUSD",1758265496728,0.03,243.65,243.63,1.55653335]
["bitfinex","SOLUSD",1758265496910,0.03,243.65,243.64,1.49653335]
["bitfinex","SOLUSD",1758265497420,0.7,243.65,243.64,1.49653335]
["bitfinex","SOLUSD",1758265497814,0.7,243.65,243.64,3.4655954]
["bitfinex","SOLUSD",1758265498401,0.7,243.65,243.63,0.06]
["bitfinex","SOLUSD",1758265499202,0.03,243.65,243.63,3.5255954]
["bitfinex","SOLUSD",1758265499415,0.67,243.64,243.63,0.06]
["bitfinex","SOLUSD",1758265500320,0.03,243.65,243.63,0.06]
["bitfinex","SOLUSD",1758265500499,0.03,243.65,243.64,3.4655954]
["bitfinex","SOLUSD",1758265500706,0.7,243.65,243.64,3.4655954]
["bitfinex","SOLUSD",1758265502243,0.7,243.65,243.63,0.06]
["bitfinex","SOLUSD",1758265502534,0.7,243.65,243.64,3.4655954]
["bitfinex","SOLUSD",1758265503410,0.7,243.65,243.63,0.06]
["bitfinex","SOLUSD",1758265503610,0.7,243.65,243.64,3.4655954]
["bitfinex","SOLUSD",1758265504722,0.7,243.65,243.63,0.06]
["bitfinex","SOLUSD",1758265504928,0.7,243.65,243.64,3.4655954]
["bitfinex","SOLUSD",1758265505432,0.03,243.65,243.64,3.4655954]
["bitfinex","SOLUSD",1758265505652,0.03,243.65,243.64,4.1355954]
["bitfinex","SOLUSD",1758265505940,0.03,243.65,243.64,4.27775697]
["bitfinex","SOLUSD",1758265506103,0.03,243.65,243.64,4.41991854]
["bitfinex","SOLUSD",1758265506309,0.03,243.65,243.64,34.52433489]
["bitfinex","SOLUSD",1758265507547,0.03,243.65,243.64,37.98993029]
["bitfinex","SOLUSD",1758265508448,0.03,243.68,243.67,33.21551394]
["bitfinex","SOLUSD",1758265508635,0.03,243.68,243.67,62.5255954]
["bitfinex","SOLUSD",1758265509135,0.03,243.68,243.67,63.1955954]
["bitfinex","SOLUSD",1758265509439,0.03,243.68,243.67,37.1955954]
["bitfinex","SOLUSD",1758265509920,15.59896548,243.71,243.67,40.94551394]
["bitfinex","SOLUSD",1758265510121,15.59896548,243.71,243.7,7.21551394]
["bitfinex","SOLUSD",1758265510322,15.59896548,243.71,243.7,44.39891976]
["bitfinex","SOLUSD",1758265510518,15.59896548,243.71,243.7,4.10340582]
["bitfinex","SOLUSD",1758265510749,15.59896548,243.71,243.7,40.64900122]
["bitfinex","SOLUSD",1758265510929,15.59896548,243.71,243.7,7.56900122]
["bitfinex","SOLUSD",1758265511139,15.59896548,243.71,243.68,4.10360451]
["bitfinex","SOLUSD",1758265511459,15.59896548,243.71,243.7,3.4655954]
["bitfinex","SOLUSD",1758265512861,15.59896548,243.71,243.62,0.06]
["bitfinex","SOLUSD",1758265512862,20.37236338,243.71,243.62,0.06]
["bitfinex","SOLUSD",1758265513029,34.09605241,243.71,243.64,33.06]
["bitfinex","SOLUSD",1758265513233,0.67,243.7,243.65,3.4655954]
["bitfinex","SOLUSD",1758265513455,0.67,243.69,243.65,3.4655954]
["bitfinex","SOLUSD",1758265513639,0.67,243.68,243.65,3.4655954]
["bitfinex","SOLUSD",1758265513840,33.42605241,243.71,243.63,0.06]
["bitfinex","SOLUSD",1758265513841,0.67,243.67,243.63,0.06]
["bitfinex","SOLUSD",1758265514044,0.67,243.66,243.63,0.06]
["bitfinex","SOLUSD",1758265514249,0.67,243.66,243.65,5.3101197]
["bitfinex","SOLUSD",1758265514934,0.67,243.66,243.63,0.06]
["bitfinex","SOLUSD",1758265515247,0.67,243.65,243.63,5.3701197]
["bitfinex","SOLUSD",1758265515452,0.67,243.64,243.63,5.3701197]
["bitfinex","SOLUSD",1758265516837,30.1331411,243.72,243.63,10.14467888]
["bitfinex","SOLUSD",1758265517140,0.67,243.71,243.63,4.83455918]
["bitfinex","SOLUSD",1758265517750,0.67,243.71,243.64,33.02]
["bitfinex","SOLUSD",1758265518163,4.77324987,243.71,243.64,37.12427097]
["bitfinex","SOLUSD",1758265518458,4.77324987,243.71,243.69,5.3101197]
["bitfinex","SOLUSD",1758265518658,4.10324987,243.71,243.69,5.3101197]
["bitfinex","SOLUSD",1758265518861,0.67,243.7,243.68,5.3101197]
["bitfinex","SOLUSD",1758265519248,5.9801197,243.69,243.64,5.3101197]
["bitfinex","SOLUSD",1758265519554,14.3613435,243.71,243.63,0.06]
["bitfinex","SOLUSD",1758265519555,5.9801197,243.68,243.63,0.06]
["bitfinex","SOLUSD",1758265519756,3.00968801,243.68,243.63,0.06]
["bitfinex","SOLUSD",1758265519952,2.33968801,243.65,243.63,0.06]
["bitfinex","SOLUSD",1758265520144,4.10441635,243.64,243.63,0.06]
["bitfinex","SOLUSD",1758265520344,4.77441635,243.64,243.63,0.06]
["bitfinex","SOLUSD",1758265520564,7.11410436,243.64,243.63,0.06]
["bitfinex","SOLUSD",1758265520874,4.77441635,243.64,243.63,0.06]
["bitfinex","SOLUSD",1758265521272,2.33968801,243.66,243.63,0.06]
["bitfinex","SOLUSD",1758265521478,0.67,243.66,243.63,0.06]
["bitfinex","SOLUSD",1758265521643,4.77369961,243.69,243.63,3.06968801]
["bitfinex","SOLUSD",1758265521842,0.67,243.69,243.64,2.33968801]
["bitfinex","SOLUSD",1758265522058,0.67,243.69,243.65,2.33968801]
["bitfinex","SOLUSD",1758265522457,0.67,243.68,243.65,2.33968801]
["bitfinex","SOLUSD",1758265522657,0.67,243.68,243.63,4.16450694]
["bitfinex","SOLUSD",1758265522658,0.67,243.68,243.64,2.33968801]
["bitfinex","SOLUSD",1758265524278,4.10407945,243.66,243.63,0.06]
["bitfinex","SOLUSD",1758265524450,3.00968801,243.67,243.63,0.06]
["bitfinex","SOLUSD",1758265524451,0.67,243.67,243.63,0.06]
["bitfinex","SOLUSD",1758265524652,0.67,243.66,243.63,2.39968801]
["bitfinex","SOLUSD",1758265524850,4.10391626,243.67,243.63,2.39968801]
["bitfinex","SOLUSD",1758265525054,4.81391626,243.67,243.63,2.39968801]
["bitfinex","SOLUSD",1758265526257,6.47334558,243.69,243.63,2.39968801]
["bitfinex","SOLUSD",1758265526458,7.18334558,243.69,243.63,2.39968801]
["bitfinex","SOLUSD",1758265526871,4.84365757,243.69,243.63,2.39968801]
["bitfinex","SOLUSD",1758265527270,7.18334558,243.69,243.63,2.39968801]
["bitfinex","SOLUSD",1758265527755,6.47334558,243.69,243.63,2.39968801]
["bitfinex","SOLUSD",1758265527964,0.03,243.69,243.65,2.33968801]
["bitfinex","SOLUSD",1758265528877,0.03,243.69,243.63,4.874569]
["bitfinex","SOLUSD",1758265528878,0.03,243.69,243.68,2.33968801]
["bitfinex","SOLUSD",1758265529903,0.03,243.69,243.68,7.15343062]
["bitfinex","SOLUSD",1758265530484,0.03,243.69,243.68,40.05343062]
["bitfinex","SOLUSD",1758265531063,0.03,243.69,243.68,30.10374261]
["bitfinex","SOLUSD",1758265531261,0.03,243.69,243.68,35.21968801]
["bitfinex","SOLUSD",1758265531581,0.03,243.69,243.68,32.88]
["bitfinex","SOLUSD",1758265531881,0.03,243.69,243.68,35.21968801]
["bitfinex","SOLUSD",1758265532259,0.03,243.69,243.68,35.23968801]
["bitfinex","SOLUSD",1758265532577,0.03,243.69,243.68,32.88]
["bitfinex","SOLUSD",1758265533458,0.03,243.69,243.67,2.33968801]
["bitfinex","SOLUSD",1758265533678,0.03,243.69,243.67,32.88]
["bitfinex","SOLUSD",1758265534393,0.03,243.69,243.68,2.33968801]
["bitfinex","SOLUSD",1758265534567,0.03,243.69,243.68,3.04968801]
["bitfinex","SOLUSD",1758265535578,0.03,243.69,243.68,0.71]
["bitfinex","SOLUSD",1758265535766,0.03,243.69,243.68,3.04968801]
["bitfinex","SOLUSD",1758265536581,0.03,243.69,243.68,7.15343062]
["bitfinex","SOLUSD",1758265537078,0.03,243.69,243.68,7.43775376]
["bitfinex","SOLUSD",1758265537584,0.03,243.69,243.68,9.77744177]
["bitfinex","SOLUSD",1758265537788,0.03,243.69,243.68,10.40206989]
["bitfinex","SOLUSD",1758265538088,0.03,243.69,243.68,23.9976639]
["bitfinex","SOLUSD",1758265538285,0.03,243.69,243.68,29.7120423]
["bitfinex","SOLUSD",1758265539374,0.03,243.74,243.71,26.0]
["bitfinex","SOLUSD",1758265539578,0.03,243.74,243.73,5.58832728]
["bitfinex","SOLUSD",1758265539778,0.03,243.74,243.73,6.29832728]
["bitfinex","SOLUSD",1758265540595,0.03,243.74,243.73,10.40122803]
["bitfinex","SOLUSD",1758265541991,0.03,243.74,243.73,23.99682204]
["bitfinex","SOLUSD",1758265543793,1e-08,243.75,243.74,13.87991715]
["bitfinex","SOLUSD",1758265544091,1e-08,243.75,243.74,52.67392129]
["bitfinex","SOLUSD",1758265545605,1e-08,243.75,243.74,0.28432314]
["bitfinex","SOLUSD",1758265545808,1e-08,243.75,243.74,38.34832728]
["bitfinex","SOLUSD",1758265546092,1e-08,243.75,243.74,39.05832728]
["bitfinex","SOLUSD",1758265546294,1e-08,243.75,243.74,38.91616571]
["bitfinex","SOLUSD",1758265546490,1e-08,243.75,243.74,0.99432314]
["bitfinex","SOLUSD",1758265546689,1e-08,243.75,243.74,38.34832728]
["bitfinex","SOLUSD",1758265547280,1e-08,243.75,243.74,52.65392129]
["bitfinex","SOLUSD",1758265548322,0.03,243.8,243.79,13.87991715]
["bitfinex","SOLUSD",1758265548480,0.03,243.8,243.79,51.94392129]
["bitfinex","SOLUSD",1758265548693,0.03,243.83,243.82,39.87991715]
["bitfinex","SOLUSD",1758265548891,0.03,243.83,243.82,83.24792543]
["bitfinex","SOLUSD",1758265549090,0.03,243.83,243.82,83.95792543]
["bitfinex","SOLUSD",1758265549310,0.03,243.83,243.82,88.05931169]
["bitfinex","SOLUSD",1758265550723,0.03,243.83,243.82,77.45130341]
["bitfinex","SOLUSD",1758265551017,0.03,243.83,243.82,88.05931169]
["bitfinex","SOLUSD",1758265551314,0.03,243.83,243.82,55.29931169]
["bitfinex","SOLUSD",1758265551630,0.03,243.83,243.82,88.01931169]
["bitfinex","SOLUSD",1758265551911,0.13,243.89,243.83,13.87991715]
["bitfinex","SOLUSD",1758265552117,0.13,243.89,243.84,57.20792543]
["bitfinex","SOLUSD",1758265552323,0.13,243.89,243.84,57.91792543]
["bitfinex","SOLUSD",1758265553216,0.13,243.89,243.88,26.0]
["bitfinex","SOLUSD",1758265553423,1e-08,243.89,243.88,77.90392129]
["bitfinex","SOLUSD",1758265553632,1e-08,243.89,243.88,78.61392129]
["bitfinex","SOLUSD",1758265554316,1e-08,243.89,243.88,45.89392129]
["bitfinex","SOLUSD",1758265554623,1e-08,243.89,243.88,78.59392129]
["bitfinex","SOLUSD",1758265555429,1e-08,243.9,243.89,0.28432314]
["bitfinex","SOLUSD",1758265555594,1e-08,243.9,243.89,14.55991715]
["bitfinex","SOLUSD",1758265556410,0.03,243.92,243.91,0.28432314]
["bitfinex","SOLUSD",1758265556710,0.2,243.96,243.94,39.87991715]
["bitfinex","SOLUSD",1758265556912,0.2,243.96,243.95,57.16792543]
["bitfinex","SOLUSD",1758265557522,0.2,243.96,243.95,47.65153207]
["bitfinex","SOLUSD",1758265558526,0.2,243.96,243.95,42.34752793]
["bitfinex","SOLUSD",1758265558721,0.2,243.96,243.95,47.65153207]
["bitfinex","SOLUSD",1758265559317,0.2,243.96,243.95,47.63153207]
["bitfinex","SOLUSD",1758265560624,0.2,243.96,243.95,61.90712608]
["bitfinex","SOLUSD",1758265562147,0.2,243.96,243.95,61.18712608]
["bitfinex","SOLUSD",1758265564120,0.2,243.96,243.95,13.87991715]
["bitfinex","SOLUSD",1758265564454,0.86,243.96,243.95,32.6]
["bitfinex","SOLUSD",1758265564746,0.86,243.96,243.88,4.10030904]
["bitfinex","SOLUSD",1758265564950,0.66,243.95,243.89,32.6]
["bitfinex","SOLUSD",1758265565256,0.66,243.94,243.89,32.6]
["bitfinex","SOLUSD",1758265565418,0.66,243.94,243.9,0.28432314]
["bitfinex","SOLUSD",1758265565619,0.66,243.94,243.93,4.38385989]
["bitfinex","SOLUSD",1758265565857,0.2,243.96,243.93,37.00385989]
["bitfinex","SOLUSD",1758265566423,0.2,243.96,243.95,5.30400414]
["bitfinex","SOLUSD",1758265566643,0.2,243.96,243.95,37.90400414]
["bitfinex","SOLUSD",1758265566825,0.86,243.96,243.95,37.90400414]
["bitfinex","SOLUSD",1758265567227,0.86,243.96,243.95,5.30400414]
["bitfinex","SOLUSD",1758265567535,4.95904835,243.96,243.91,5.30400414]
["bitfinex","SOLUSD",1758265567737,0.66,243.95,243.92,32.6]
["bitfinex","SOLUSD",1758265567924,0.66,243.94,243.92,32.6]
["bitfinex","SOLUSD",1758265568121,0.66,243.93,243.92,32.6]
["bitfinex","SOLUSD",1758265568549,0.66,243.93,243.92,37.90400414]
["bitfinex","SOLUSD",1758265569344,0.66,243.93,243.92,38.04616571]
["bitfinex","SOLUSD",1758265569550,0.2,243.96,243.92,38.04616571]
["bitfinex","SOLUSD",1758265569752,0.2,243.96,243.95,5.30400414]
["bitfinex","SOLUSD",1758265569937,0.2,243.96,243.95,37.90400414]
["bitfinex","SOLUSD",1758265570250,0.86,243.96,243.95,5.30400414]
["bitfinex","SOLUSD",1758265570433,0.86,243.96,243.95,32.6]
["bitfinex","SOLUSD",1758265570745,4.95905791,243.96,243.91,5.30400414]
["bitfinex","SOLUSD",1758265570942,4.29905791,243.96,243.92,32.6]
["bitfinex","SOLUSD",1758265571154,0.66,243.95,243.92,32.6]
["bitfinex","SOLUSD",1758265571344,0.66,243.94,243.92,32.6]
["bitfinex","SOLUSD",1758265571547,0.66,243.93,243.92,32.6]
["bitfinex","SOLUSD",1758265573340,0.66,243.93,243.91,5.30400414]
["bitfinex","SOLUSD",1758265573679,0.66,243.92,243.86,5.30400414]
["bitfinex","SOLUSD",1758265573844,0.66,243.91,243.87,32.6]
["bitfinex","SOLUSD",1758265574044,0.66,243.9,243.87,32.6]
["bitfinex","SOLUSD",1758265574258,9.40320479,243.95,243.87,32.6]
["bitfinex","SOLUSD",1758265574557,0.66,243.89,243.87,32.6]
["bitfinex","SOLUSD",1758265574753,0.66,243.88,243.86,5.30400414]
["bitfinex","SOLUSD",1758265574929,0.66,243.87,243.8,4.10164553]
["bitfinex","SOLUSD",1758265575133,0.66,243.86,243.85,5.30400414]
["bitfinex","SOLUSD",1758265575334,0.66,243.89,243.85,5.30400414]
["bitfinex","SOLUSD",1758265575631,0.66,243.89,243.88,5.30400414]
["bitfinex","SOLUSD",1758265575833,0.66,243.89,243.88,3.45838447]
["bitfinex","SOLUSD",1758265578560,0.66,243.89,243.86,32.6]
["bitfinex","SOLUSD",1758265578858,0.66,243.88,243.86,32.6]
["bitfinex","SOLUSD",1758265579061,0.66,243.87,243.86,32.6]
["bitfinex","SOLUSD",1758265581660,0.66,243.87,243.85,32.6]
["bitfinex","SOLUSD",1758265581966,0.66,243.86,243.85,32.6]
["bitfinex","SOLUSD",1758265582163,0.66,243.86,243.8,4.30381335]
["bitfinex","SOLUSD",1758265582164,0.66,243.86,243.82,32.6]
["bitfinex","SOLUSD",1758265582350,0.66,243.85,243.82,32.6]
["bitfinex","SOLUSD",1758265582540,0.66,243.84,243.82,32.6]
["bitfinex","SOLUSD",1758265582741,0.66,243.83,243.82,32.6]
["bitfinex","SOLUSD",1758265585762,0.66,243.83,243.8,1.55458051]
["bitfinex","SOLUSD",1758265585763,4.76121806,243.83,243.8,0.06]
["bitfinex","SOLUSD",1758265586151,15.01426321,243.83,243.8,0.06]
["bitfinex","SOLUSD",1758265586339,0.68,243.82,243.8,0.06]
["bitfinex","SOLUSD",1758265586546,0.68,243.83,243.8,0.06]
["bitfinex","SOLUSD",1758265586755,4.10095372,243.85,243.8,0.06]
["bitfinex","SOLUSD",1758265586961,0.68,243.84,243.8,0.06]
["bitfinex","SOLUSD",1758265587169,0.68,243.83,243.8,1.55458051]
["bitfinex","SOLUSD",1758265587365,0.68,243.82,243.8,1.55458051]
["bitfinex","SOLUSD",1758265587869,0.68,243.82,243.8,0.06]
["bitfinex","SOLUSD",1758265588046,0.68,243.82,243.8,1.55458051]
["bitfinex","SOLUSD",1758265588251,0.68,243.81,243.8,0.06]
["bitfinex","SOLUSD",1758265589763,15.84707784,243.86,243.8,0.06]
["bitfinex","SOLUSD",1758265589970,4.78128544,243.83,243.8,0.06]
["bitfinex","SOLUSD",1758265590477,11.74636432,243.86,243.8,0.06]
["bitfinex","SOLUSD",1758265590478,0.68,243.82,243.8,0.06]
["bitfinex","SOLUSD",1758265590655,0.68,243.83,243.8,0.06]
["bitfinex","SOLUSD",1758265590988,0.68,243.82,243.8,0.06]
["bitfinex","SOLUSD",1758265591552,0.68,243.81,243.8,0.06]
["bitfinex","SOLUSD",1758265592162,4.78155448,243.81,243.8,0.06]
["bitfinex","SOLUSD",1758265594063,6.27613499,243.81,243.8,0.06]
["bitfinex","SOLUSD",1758265594753,19.871729,243.81,243.8,0.06]
["bitfinex","SOLUSD",1758265596246,4.78155448,243.81,243.8,0.06]
["bitfinex","SOLUSD",1758265596883,30.1012335,243.83,243.8,0.06]
["bitfinex","SOLUSD",1758265597089,0.68,243.81,243.8,0.06]
["bitfinex","SOLUSD",1758265597377,26.0,243.78,243.77,0.06]
["bitfinex","SOLUSD",1758265597552,59.28,243.78,243.77,0.06]
["bitfinex","SOLUSD",1758265597757,60.92301411,243.78,243.77,0.06]
["bitfinex","SOLUSD",1758265597954,13.59559401,243.77,243.75,0.06]
["bitfinex","SOLUSD",1758265598277,31.5969763,243.76,243.75,0.06]
["bitfinex","SOLUSD",1758265598452,39.59559401,243.75,243.71,0.16]
["bitfinex","SOLUSD",1758265598763,0.28432314,243.74,243.71,0.16]
["bitfinex","SOLUSD",1758265598950,21.06849656,243.72,243.71,1e-08]
["bitfinex","SOLUSD",1758265599465,55.1928197,243.72,243.71,1e-08]
["bitfinex","SOLUSD",1758265599776,54.65471603,243.72,243.71,1e-08]
["bitfinex","SOLUSD",1758265600485,39.87991715,243.7,243.69,1e-08]
["bitfinex","SOLUSD",1758265600667,46.81471603,243.7,243.69,1e-08]
["bitfinex","SOLUSD",1758265600857,47.49471603,243.7,243.69,1e-08]
["bitfinex","SOLUSD",1758265601056,39.87991715,243.69,243.6,0.06]
["bitfinex","SOLUSD",1758265601362,3.46739944,243.66,243.6,0.06]
["bitfinex","SOLUSD",1758265601674,17.06299345,243.66,243.6,0.06]
["bitfinex","SOLUSD",1758265601851,17.74299345,243.66,243.6,0.06]
["bitfinex","SOLUSD",1758265602056,50.86299345,243.66,243.6,0.06]
["bitfinex","SOLUSD",1758265602468,54.9670729,243.66,243.6,0.06]
["bitfinex","SOLUSD",1758265605378,54.9270729,243.66,243.6,0.06]
["bitfinex","SOLUSD",1758265605576,21.8470729,243.66,243.6,0.06]
["bitfinex","SOLUSD",1758265605761,54.9270729,243.66,243.6,0.06]
["bitfinex","SOLUSD",1758265608360,54.8870729,243.66,243.6,0.06]
["bitfinex","SOLUSD",1758265609168,54.8870729,243.66,243.6,0.78]
["bitfinex","SOLUSD",1758265609169,54.2070729,243.66,243.6,0.78]
["bitfinex","SOLUSD",1758265609677,54.8870729,243.66,243.6,0.78]
["bitfinex","SOLUSD",1758265611877,54.8470729,243.66,243.6,0.78]
["bitfinex","SOLUSD",1758265613277,21.1670729,243.66,243.6,0.78]
["bitfinex","SOLUSD",1758265613479,50.65967346,243.66,243.6,0.78]
["bitfinex","SOLUSD",1758265613687,54.1270729,243.66,243.6,0.78]
["bitfinex","SOLUSD",1758265613985,54.8070729,243.66,243.6,0.78]
["bitfinex","SOLUSD",1758265614491,4.78340582,243.7,243.6,0.06]
["bitfinex","SOLUSD",1758265614691,3.46739944,243.66,243.63,0.78]
["bitfinex","SOLUSD",1758265614895,36.42739944,243.66,243.63,0.06]
["bitfinex","SOLUSD",1758265615395,54.1270729,243.66,243.63,0.06]
["bitfinex","SOLUSD",1758265615574,50.65967346,243.66,243.63,0.06]
["bitfinex","SOLUSD",1758265615763,54.7970729,243.66,243.63,0.06]
["bitfinex","SOLUSD",1758265615963,54.1270729,243.66,243.63,0.06]
["bitfinex","SOLUSD",1758265618175,21.1670729,243.66,243.63,0.06]
["bitfinex","SOLUSD",1758265618481,17.69967346,243.66,243.63,0.06]
["bitfinex","SOLUSD",1758265619877,19.19735171,243.66,243.63,0.06]
["bitfinex","SOLUSD",1758265620080,19.86735171,243.66,243.63,0.06]
["bitfinex","SOLUSD",1758265620969,52.74735171,243.66,243.63,0.06]
["bitfinex","SOLUSD",1758265622367,19.86735171,243.66,243.63,0.06]
["bitfinex","SOLUSD",1758265622684,52.74735171,243.66,243.63,0.06]
["bitfinex","SOLUSD",1758265623185,78.88951328,243.66,243.63,0.06]
["bitfinex","SOLUSD",1758265623487,79.03167485,243.66,243.63,0.06]
["bitfinex","SOLUSD",1758265624086,82.30274339,243.66,243.63,0.06]
["bitfinex","SOLUSD",1758265624893,79.03167485,243.66,243.63,0.06]
["bitfinex","SOLUSD",1758265625070,15.09327226,243.64,243.63,0.06]
["bitfinex","SOLUSD",1758265625390,15.09327226,243.64,243.62,0.06]
["bitfinex","SOLUSD",1758265625391,13.87991715,243.63,243.62,0.06]
["bitfinex","SOLUSD",1758265625592,17.54527365,243.63,243.61,0.1]
["bitfinex","SOLUSD",1758265625794,73.93327226,243.62,243.61,0.1]
["bitfinex","SOLUSD",1758265626193,73.93327226,243.62,243.61,1e-08]
["bitfinex","SOLUSD",1758265626194,74.8875954,243.62,243.61,1e-08]
["bitfinex","SOLUSD",1758265626381,73.93327226,243.62,243.61,1e-08]
["bitfinex","SOLUSD",1758265626585,41.09327226,243.62,243.61,1e-08]
["bitfinex","SOLUSD",1758265626877,73.93327226,243.62,243.61,1e-08]
["bitfinex","SOLUSD",1758265627082,78.70802556,243.62,243.61,1e-08]
["bitfinex","SOLUSD",1758265627681,45.86802556,243.62,243.61,1e-08]
["bitfinex","SOLUSD",1758265627884,78.68802556,243.62,243.61,1e-08]
["bitfinex","SOLUSD",1758265628203,78.9723487,243.62,243.61,1e-08]
["bitfinex","SOLUSD",1758265630689,46.1523487,243.62,243.61,1e-08]
["bitfinex","SOLUSD",1758265631010,78.9323487,243.62,243.61,1e-08]
["bitfinex","SOLUSD",1758265631683,46.1523487,243.62,243.61,1e-08]
["bitfinex","SOLUSD",1758265631887,78.9123487,243.62,243.61,1e-08]
["bitfinex","SOLUSD",1758265633172,77.41467045,243.62,243.61,1e-08]
["bitfinex","SOLUSD",1758265633370,78.9123487,243.62,243.61,1e-08]
["bitfinex","SOLUSD",1758265633796,46.1523487,243.62,243.61,1e-08]
["bitfinex","SOLUSD",1758265634000,78.9123487,243.62,243.61,1e-08]
["bitfinex","SOLUSD",1758265634381,78.9123487,243.62,243.61,0.06000001]
["bitfinex","SOLUSD",1758265635000,52.9123487,243.62,243.61,0.06000001]
["bitfinex","SOLUSD",1758265636488,13.59559401,243.61,243.6,0.06]
["bitfinex","SOLUSD",1758265636695,14.26559401,243.61,243.6,0.06]
["bitfinex","SOLUSD",1758265637013,147.76327226,243.61,243.6,0.06]
["bitfinex","SOLUSD",1758265638003,152.71263599,243.61,243.6,0.06]
["bitfinex","SOLUSD",1758265638814,39.59559401,243.59,243.58,0.06]
["bitfinex","SOLUSD",1758265639106,72.29559401,243.59,243.58,0.06]
["bitfinex","SOLUSD",1758265639479,74.61771419,243.59,243.58,0.74]
["bitfinex","SOLUSD",1758265639684,74.61771419,243.59,243.58,0.06]
["bitfinex","SOLUSD",1758265640197,78.72297302,243.59,243.58,0.06]
["bitfinex","SOLUSD",1758265641203,76.38085284,243.59,243.58,0.06]
["bitfinex","SOLUSD",1758265641401,78.72297302,243.59,243.58,0.06]
["bitfinex","SOLUSD",1758265641781,79.39297302,243.59,243.58,1e-08]
["bitfinex","SOLUSD",1758265641976,79.67729616,243.59,243.58,1e-08]
["bitfinex","SOLUSD",1758265643091,89.94044325,243.59,243.55,0.1]
["bitfinex","SOLUSD",1758265643317,2.34212018,243.56,243.55,0.1]
["bitfinex","SOLUSD",1758265643516,39.12788467,243.56,243.55,0.1]
["bitfinex","SOLUSD",1758265643887,13.59559401,243.55,243.52,0.68]
["bitfinex","SOLUSD",1758265644088,15.93771419,243.53,243.52,0.68]
["bitfinex","SOLUSD",1758265644308,48.61771419,243.53,243.52,0.68]
["bitfinex","SOLUSD",1758265644619,48.61771419,243.53,243.5,0.68]
["bitfinex","SOLUSD",1758265644798,48.61771419,243.53,243.52,0.68]
["bitfinex","SOLUSD",1758265645200,46.27559401,243.53,243.52,0.68]
["bitfinex","SOLUSD",1758265645717,4.10608569,243.55,243.52,0.68]
["bitfinex","SOLUSD",1758265645895,36.78608569,243.55,243.52,3.02212018]
["bitfinex","SOLUSD",1758265646095,36.78608569,243.55,243.52,2.34212018]
["bitfinex","SOLUSD",1758265646307,36.78608569,243.55,243.53,0.69]
["bitfinex","SOLUSD",1758265646519,50.3816797,243.55,243.54,0.69]
["bitfinex","SOLUSD",1758265647127,13.59559401,243.54,243.52,0.69]
["bitfinex","SOLUSD",1758265647302,13.59559401,243.54,243.53,0.69]
["bitfinex","SOLUSD",1758265647502,17.70169567,243.54,243.53,0.69]
["bitfinex","SOLUSD",1758265647700,50.38169567,243.54,243.53,0.69]
["bitfinex","SOLUSD",1758265647919,50.38169567,243.54,243.51,0.79]
["bitfinex","SOLUSD",1758265648120,50.38169567,243.54,243.52,0.69]
["bitfinex","SOLUSD",1758265648426,52.72381585,243.54,243.52,0.69]
["bitfinex","SOLUSD",1758265649928,3.06212018,243.53,243.51,0.1]
["bitfinex","SOLUSD",1758265650132,35.02212018,243.52,243.51,0.1]
["bitfinex","SOLUSD",1758265650304,48.61771419,243.52,243.51,0.1]
["bitfinex","SOLUSD",1758265651002,49.33771419,243.52,243.51,0.1]
["bitfinex","SOLUSD",1758265651630,49.33771419,243.52,243.51,0.16]
["bitfinex","SOLUSD",1758265652026,52.72415308,243.52,243.51,0.16]
["bitfinex","SOLUSD",1758265652224,50.3820329,243.52,243.51,0.16]
["bitfinex","SOLUSD",1758265652408,53.44415308,243.52,243.51,0.16]
["bitfinex","SOLUSD",1758265653124,52.72415308,243.52,243.51,0.16]
["bitfinex","SOLUSD",1758265653434,53.44415308,243.52,243.51,0.16]
["bitfinex","SOLUSD",1758265653934,50.3820329,243.52,243.51,0.16]
["bitfinex","SOLUSD",1758265654115,17.7020329,243.52,243.51,0.16]
["bitfinex","SOLUSD",1758265654319,50.3820329,243.52,243.51,0.16]
["bitfinex","SOLUSD",1758265656434,52.72415308,243.52,243.51,0.16]
["bitfinex","SOLUSD",1758265656614,53.44415308,243.52,243.51,0.16]
["bitfinex","SOLUSD",1758265657928,13.59559401,243.51,243.49,0.1]
["bitfinex","SOLUSD",1758265658234,48.61771419,243.5,243.49,0.1]
["bitfinex","SOLUSD",1758265658747,52.72449037,243.5,243.49,0.1]
["bitfinex","SOLUSD",1758265659134,50.38237019,243.5,243.49,0.1]
["bitfinex","SOLUSD",1758265659340,50.38237019,243.5,243.49,0.79]
["bitfinex","SOLUSD",1758265660334,36.78677618,243.5,243.49,0.79]
["bitfinex","SOLUSD",1758265660536,4.10677618,243.5,243.49,0.79]
["bitfinex","SOLUSD",1758265661207,4.10677618,243.5,243.49,0.1]
["bitfinex","SOLUSD",1758265661736,6.44889636,243.5,243.49,0.1]
["bitfinex","SOLUSD",1758265662443,6.44889636,243.5,243.49,0.79]
["bitfinex","SOLUSD",1758265662733,2.34212018,243.5,243.49,0.79]
["bitfinex","SOLUSD",1758265663521,6.44889636,243.5,243.49,0.79]
["bitfinex","SOLUSD",1758265664021,6.44889636,243.5,243.49,0.1]
["bitfinex","SOLUSD",1758265664237,8.79101654,243.5,243.49,0.1]
["bitfinex","SOLUSD",1758265664616,6.44889636,243.5,243.49,0.1]
["bitfinex","SOLUSD",1758265665637,6.44889636,243.5,243.49,0.79]
["bitfinex","SOLUSD",1758265665939,6.44889636,243.5,243.49,0.1]
["bitfinex","SOLUSD",1758265666126,39.12889636,243.5,243.49,0.1]
["bitfinex","SOLUSD",1758265667328,35.02212018,243.5,243.49,0.79]
["bitfinex","SOLUSD",1758265668325,35.02212018,243.5,243.49,0.1]
["bitfinex","SOLUSD",1758265668729,2.34212018,243.5,243.49,0.79]
["bitfinex","SOLUSD",1758265668917,2.34212018,243.5,243.49,3.13212018]
["bitfinex","SOLUSD",1758265670030,32.68,243.53,243.49,3.13212018]
["bitfinex","SOLUSD",1758265670237,13.59559401,243.53,243.51,2.34212018]
["bitfinex","SOLUSD",1758265670437,3.13212018,243.52,243.51,3.03212018]
["bitfinex","SOLUSD",1758265670638,3.13212018,243.52,243.51,2.34212018]
["bitfinex","SOLUSD",1758265671343,3.13212018,243.52,243.51,3.03212018]
["bitfinex","SOLUSD",1758265671944,13.59559401,243.55,243.51,3.03212018]
["bitfinex","SOLUSD",1758265672147,3.03212018,243.54,243.52,0.69]
["bitfinex","SOLUSD",1758265672440,3.03212018,243.54,243.53,0.69]
["bitfinex","SOLUSD",1758265672941,3.03212018,243.54,243.52,2.34212018]
["bitfinex","SOLUSD",1758265673146,3.03212018,243.54,243.52,3.03212018]
["bitfinex","SOLUSD",1758265676042,3.03212018,243.54,243.52,0.69]
["bitfinex","SOLUSD",1758265676259,3.03212018,243.54,243.52,3.03212018]
["bitfinex","SOLUSD",1758265677150,3.03212018,243.54,243.52,0.69]
["bitfinex","SOLUSD",1758265677350,3.03212018,243.54,243.52,2.34212018]
["bitfinex","SOLUSD",1758265677655,3.03212018,243.54,243.53,0.67]
["bitfinex","SOLUSD",1758265677851,3.03212018,243.54,243.53,3.01212018]
["bitfinex","SOLUSD",1758265678152,13.59559401,243.56,243.53,3.01212018]
["bitfinex","SOLUSD",1758265678342,14.83228173,243.54,243.53,0.67]
["bitfinex","SOLUSD",1758265678540,14.83228173,243.54,243.53,3.01212018]
["bitfinex","SOLUSD",1758265678944,13.59559401,243.53,243.49,0.1]
["bitfinex","SOLUSD",1758265679257,16.60771419,243.53,243.49,0.1]
["bitfinex","SOLUSD",1758265679431,14.26559401,243.53,243.49,0.1]
["bitfinex","SOLUSD",1758265679639,2.34212018,243.52,243.49,0.1]
["bitfinex","SOLUSD",1758265680342,6.4487244,243.52,243.49,0.1]
["bitfinex","SOLUSD",1758265680942,6.4487244,243.52,243.46,0.06]
["bitfinex","SOLUSD",1758265680943,15.93771419,243.5,243.46,0.06]
["bitfinex","SOLUSD",1758265681135,42.22203733,243.47,243.46,0.06]
["bitfinex","SOLUSD",1758265681437,13.59559401,243.42,243.41,0.1]
["bitfinex","SOLUSD",1758265681636,46.65559401,243.42,243.41,0.1]
["bitfinex","SOLUSD",1758265681835,14.26559401,243.42,243.41,0.1]
["bitfinex","SOLUSD",1758265682046,47.32559401,243.42,243.41,0.1]
["bitfinex","SOLUSD",1758265682239,49.7135166,243.42,243.41,0.1]
["bitfinex","SOLUSD",1758265682550,23.10376265,243.42,243.41,0.1]
["bitfinex","SOLUSD",1758265682751,56.14376265,243.42,243.41,0.1]
["bitfinex","SOLUSD",1758265683456,57.17128542,243.42,243.41,0.1]
["bitfinex","SOLUSD",1758265683654,74.97136687,243.42,243.41,0.1]
["bitfinex","SOLUSD",1758265684641,75.25569001,243.42,243.41,0.1]
["bitfinex","SOLUSD",1758265684837,75.25569001,243.42,243.41,1e-08]
["bitfinex","SOLUSD",1758265686839,75.25569001,243.42,243.41,0.06000001]
["bitfinex","SOLUSD",1758265688270,74.22816724,243.42,243.41,0.06000001]
["bitfinex","SOLUSD",1758265688562,75.25571721,243.42,243.41,0.06000001]
["bitfinex","SOLUSD",1758265689355,74.22816724,243.42,243.41,1e-08]
["bitfinex","SOLUSD",1758265691765,74.14816724,243.42,243.41,1e-08]
["bitfinex","SOLUSD",1758265694275,16.22203733,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1758265694572,148.22203733,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1758265694748,166.88989437,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1758265694946,168.53561241,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1758265695161,165.90916909,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1758265695365,167.58128927,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1758265696047,204.58958391,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1758265696449,17.99785704,243.41,243.4,0.67000001]
["bitfinex","SOLUSD",1758265696761,22.10615168,243.41,243.4,0.67000001]
["bitfinex","SOLUSD",1758265699263,17.99785704,243.41,243.4,0.67000001]
["bitfinex","SOLUSD",1758265699462,17.99785704,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1758265699656,55.00615168,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1758265699852,57.17670372,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1758265700273,63.87229773,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1758265700577,96.85229773,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1758265700778,96.83229773,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1758265702781,98.47781267,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1758265703793,98.76213581,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1758265704085,98.74213581,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1758265707261,97.24158377,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1758265707461,98.77213581,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1758265708085,97.27158377,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1758265708268,65.16213581,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1758265708457,98.67213581,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1758265708657,98.02213581,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1758265708984,64.87781267,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1758265709161,97.73781267,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1758265709858,64.87781267,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1758265710063,98.38781267,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1758265710965,64.87781267,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1758265711298,97.73781267,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1758265711794,96.88726063,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1758265712494,98.38781267,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1758265713164,65.81213581,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1758265713393,98.65213581,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1758265713598,65.81213581,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1758265713893,72.63213581,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1758265714267,75.92482944,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1758265715566,43.10482944,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1758265715876,75.90482944,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1758265716391,71.96213581,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1758265716593,38.87781267,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1758265716772,71.67781267,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1758265717374,37.37726063,243.41,243.4,0.69000001]
["bitfinex","SOLUSD",1758265717592,70.17726063,243.41,243.4,0.69000001]
["bitfinex","SOLUSD",1758265718009,38.87781267,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1758265718211,71.67781267,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1758265719088,72.46997424,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1758265720107,71.67781267,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1758265720314,37.37726063,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1758265720485,71.65781267,243.41,243.4,0.69000001]
["bitfinex","SOLUSD",1758265720885,70.15726063,243.41,243.4,0.69000001]
["bitfinex","SOLUSD",1758265721905,68.49174569,243.41,243.4,0.69000001]
["bitfinex","SOLUSD",1758265722119,68.47174569,243.41,243.4,0.69000001]
["bitfinex","SOLUSD",1758265722418,69.97229773,243.41,243.4,0.69000001]
["bitfinex","SOLUSD",1758265722597,18.02785704,243.41,243.4,0.69000001]
["bitfinex","SOLUSD",1758265722988,0.03,243.41,243.4,0.69000001]
["bitfinex","SOLUSD",1758265723503,16.31669588,243.41,243.4,0.69000001]
["bitfinex","SOLUSD",1758265725623,94.24113657,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1758265726005,94.24113657,243.41,243.4,0.69000001]
["bitfinex","SOLUSD",1758265726204,94.26113657,243.41,243.4,0.69000001]
["bitfinex","SOLUSD",1758265726411,94.26113657,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1758265726809,94.24113657,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1758265728521,92.74058453,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1758265728703,94.24113657,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1758265729813,61.52113657,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1758265730010,94.24113657,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1758265731430,61.52113657,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1758265731726,94.24113657,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1758265732735,16.31669588,243.41,243.4,0.69000001]
["bitfinex","SOLUSD",1758265734317,55.29554256,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1758265734511,68.89113657,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1758265735600,36.17113657,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1758265735801,68.89113657,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1758265736531,68.24113657,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1758265736726,35.52113657,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1758265736935,68.24113657,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1758265737311,66.74058453,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1758265737514,68.24113657,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1758265738112,66.74058453,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1758265738839,53.14499052,243.41,243.4,0.68000001]
["bitfinex","SOLUSD",1758265739529,53.14499052,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1758265740023,49.03669588,243.41,243.4,0.68000001]
["bitfinex","SOLUSD",1758265740431,16.31669588,243.41,243.4,0.68000001]
["bitfinex","SOLUSD",1758265742345,20.42499052,243.41,243.4,0.68000001]
["bitfinex","SOLUSD",1758265744135,20.42499052,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1758265744338,68.96113657,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1758265744510,67.46058453,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1758265744710,66.74058453,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1758265746221,53.14499052,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1758265747735,49.01669588,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1758265748113,49.01669588,243.41,243.4,0.68000001]
["bitfinex","SOLUSD",1758265748410,16.31669588,243.41,243.4,0.68000001]
["bitfinex","SOLUSD",1758265749233,20.42499052,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1758265749813,53.12499052,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1758265750010,53.84499052,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1758265750213,53.12499052,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1758265752942,49.01669588,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1758265753149,49.01669588,243.41,243.4,0.68000001]
["bitfinex","SOLUSD",1758265753725,16.31669588,243.41,243.4,0.68000001]
["bitfinex","SOLUSD",1758265754138,16.31669588,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1758265754139,20.42499052,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1758265754717,36.24113657,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1758265755050,62.24113657,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1758265759955,63.08604531,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1758265760159,60.02058453,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1758265760327,62.36604531,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1758265760661,60.02058453,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1758265760958,92.72058453,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1758265761829,93.44058453,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1758265762036,92.72058453,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1758265762254,95.06604531,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1758265763260,95.78604531,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1758265763752,92.72058453,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1758265763953,95.06604531,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1758265766354,92.72058453,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1758265766554,69.06604531,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1758265768448,66.72058453,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1758265770865,16.31669588,243.41,243.4,0.66000001]
["bitfinex","SOLUSD",1758265772664,16.31669588,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1758265773260,20.42499052,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1758265775345,16.31669588,243.41,243.4,0.66000001]
["bitfinex","SOLUSD",1758265778454,16.31669588,243.41,243.4,3.00546079]
["bitfinex","SOLUSD",1758265779656,16.31669588,243.41,243.4,7.11392422]
["bitfinex","SOLUSD",1758265780174,16.31669588,243.41,243.4,3.00546079]
["bitfinex","SOLUSD",1758265782348,16.31669588,243.41,243.4,7.11392422]
["bitfinex","SOLUSD",1758265783852,16.31669588,243.41,243.4,7.39824736]
["bitfinex","SOLUSD",1758265785674,16.31669588,243.41,243.4,9.74370814]
["bitfinex","SOLUSD",1758265787562,16.31669588,243.41,243.4,7.39824736]
["bitfinex","SOLUSD",1758265787761,0.03,243.44,243.43,26.0]
["bitfinex","SOLUSD",1758265787972,0.03,243.44,243.43,30.9752447]
["bitfinex","SOLUSD",1758265788177,0.03,243.44,243.43,31.6352447]
["bitfinex","SOLUSD",1758265789050,0.03,243.44,243.43,35.74320181]
["bitfinex","SOLUSD",1758265789250,0.03,243.46,243.44,13.87991715]
["bitfinex","SOLUSD",1758265789451,0.03,243.46,243.45,37.6152447]
["bitfinex","SOLUSD",1758265789676,0.03,243.46,243.45,38.2752447]
["bitfinex","SOLUSD",1758265789879,0.03,243.46,243.45,5.6352447]
["bitfinex","SOLUSD",1758265790081,0.03,243.46,243.45,38.2752447]
["bitfinex","SOLUSD",1758265790754,0.03,243.46,243.45,5.6352447]
["bitfinex","SOLUSD",1758265791085,0.03,243.46,243.45,42.38286433]
["bitfinex","SOLUSD",1758265791748,0.03,243.52,243.45,66.24750742]
["bitfinex","SOLUSD",1758265791953,0.03,243.52,243.51,4.69092156]
["bitfinex","SOLUSD",1758265792174,0.03,243.52,243.51,37.6152447]
["bitfinex","SOLUSD",1758265792381,0.03,243.52,243.51,38.2752447]
["bitfinex","SOLUSD",1758265793358,0.03,243.52,243.51,42.38185223]
["bitfinex","SOLUSD",1758265796480,0.03,243.52,243.51,42.36185223]
["bitfinex","SOLUSD",1758265797990,0.03,243.55,243.54,30.9752447]
["bitfinex","SOLUSD",1758265798160,0.03,243.55,243.54,63.5952447]
["bitfinex","SOLUSD",1758265798484,0.03,243.55,243.54,64.3152447]
["bitfinex","SOLUSD",1758265799788,0.03,243.55,243.54,68.42134636]
["bitfinex","SOLUSD",1758265800801,0.03,243.55,243.54,68.83195652]
["bitfinex","SOLUSD",1758265800971,0.1,243.59,243.58,26.0]
["bitfinex","SOLUSD",1758265801295,0.1,243.59,243.58,63.5952447]
["bitfinex","SOLUSD",1758265801463,0.1,243.59,243.58,64.3152447]
["bitfinex","SOLUSD",1758265801870,0.03,243.62,243.58,78.6842405]
["bitfinex","SOLUSD",1758265802065,0.03,243.62,243.61,4.9752447]
["bitfinex","SOLUSD",1758265802574,0.68,243.62,243.61,2.34546078]
["bitfinex","SOLUSD",1758265802775,0.03,243.62,243.61,34.94546078]
["bitfinex","SOLUSD",1758265803395,0.03,243.62,243.61,2.34546078]
["bitfinex","SOLUSD",1758265803573,0.68,243.62,243.61,2.34546078]
["bitfinex","SOLUSD",1758265803769,0.68,243.62,243.61,39.05038258]
["bitfinex","SOLUSD",1758265804084,0.03,243.62,243.61,41.6801665]
["bitfinex","SOLUSD",1758265804313,0.03,243.62,243.61,42.4001665]
["bitfinex","SOLUSD",1758265804661,0.68,243.62,243.61,4.1049218]
["bitfinex","SOLUSD",1758265804866,0.68,243.62,243.61,34.94546078]
["bitfinex","SOLUSD",1758265805077,0.03,243.62,243.61,34.94546078]
["bitfinex","SOLUSD",1758265806204,0.03,243.62,243.61,39.05038258]
["bitfinex","SOLUSD",1758265806565,0.03,243.62,243.61,41.39584336]
["bitfinex","SOLUSD",1758265806802,0.03,243.62,243.61,41.6801665]
["bitfinex","SOLUSD",1758265806983,0.03,243.62,243.61,42.4001665]
["bitfinex","SOLUSD",1758265807188,0.03,243.62,243.61,41.6801665]
["bitfinex","SOLUSD",1758265808085,0.03,243.62,243.61,6.73470572]
["bitfinex","SOLUSD",1758265808681,0.03,243.62,243.61,39.33470572]
["bitfinex","SOLUSD",1758265809081,0.03,243.62,243.61,41.6801665]
["bitfinex","SOLUSD",1758265809284,0.03,243.62,243.61,39.33470572]
["bitfinex","SOLUSD",1758265809876,0.03,243.62,243.61,39.31470572]
["bitfinex","SOLUSD",1758265812288,0.03,243.62,243.61,41.6601665]
["bitfinex","SOLUSD",1758265812798,0.03,243.62,243.61,42.3801665]
["bitfinex","SOLUSD",1758265813914,0.03,243.62,243.61,55.97576051]
["bitfinex","SOLUSD",1758265815299,0.03,243.62,243.61,25.03857218]
["bitfinex","SOLUSD",1758265815603,0.03,243.62,243.61,57.61857218]
["bitfinex","SOLUSD",1758265816893,0.03,243.62,243.61,58.02906436]
["bitfinex","SOLUSD",1758265817798,0.03,243.65,243.64,26.28432314]
["bitfinex","SOLUSD",1758265818002,0.03,243.65,243.64,61.20978392]
["bitfinex","SOLUSD",1758265818503,0.03,243.65,243.64,28.62978392]
["bitfinex","SOLUSD",1758265818709,0.03,243.65,243.61,14.3672263]
["bitfinex","SOLUSD",1758265818710,0.68,243.65,243.61,14.3672263]
["bitfinex","SOLUSD",1758265818933,0.03,243.65,243.64,2.34546078]
["bitfinex","SOLUSD",1758265819209,0.03,243.65,243.64,34.90546078]
["bitfinex","SOLUSD",1758265819507,0.68,243.65,243.64,34.90546078]
["bitfinex","SOLUSD",1758265819884,0.68,243.65,243.64,34.05721947]
["bitfinex","SOLUSD",1758265820300,0.03,243.65,243.64,34.05721947]
["bitfinex","SOLUSD",1758265820500,0.68,243.65,243.64,34.05721947]
["bitfinex","SOLUSD",1758265820692,0.03,243.65,243.64,34.05721947]
["bitfinex","SOLUSD",1758265820901,0.68,243.65,243.64,34.05721947]
["bitfinex","SOLUSD",1758265821302,0.68,243.65,243.64,1.49721947]
["bitfinex","SOLUSD",1758265821485,0.68,243.65,243.64,34.05721947]
["bitfinex","SOLUSD",1758265822588,0.68,243.65,243.63,1.49721947]
["bitfinex","SOLUSD",1758265822797,0.03,243.65,243.64,34.05721947]
["bitfinex","SOLUSD",1758265824789,0.03,243.65,243.64,38.16163582]
["bitfinex","SOLUSD",1758265825288,0.03,243.65,243.64,38.44595896]
["bitfinex","SOLUSD",1758265825489,0.03,243.65,243.64,37.62873949]
["bitfinex","SOLUSD",1758265825701,0.03,243.65,243.64,39.12595896]
["bitfinex","SOLUSD",1758265826106,0.03,243.65,243.64,38.44595896]
["bitfinex","SOLUSD",1758265826784,0.71,243.65,243.64,5.60163582]
["bitfinex","SOLUSD",1758265826992,0.71,243.65,243.64,38.16163582]
["bitfinex","SOLUSD",1758265827196,0.03,243.65,243.64,38.16163582]
["bitfinex","SOLUSD",1758265827587,0.03,243.65,243.64,39.12595896]
["bitfinex","SOLUSD",1758265827790,0.03,243.65,243.64,65.12595896]
["bitfinex","SOLUSD",1758265828611,0.03,243.65,243.64,39.12595896]
["bitfinex","SOLUSD",1758265829500,0.03,243.67,243.66,26.28432314]
["bitfinex","SOLUSD",1758265829695,0.03,243.68,243.67,0.28432314]
["bitfinex","SOLUSD",1758265829893,0.03,243.68,243.67,3.95876208]
["bitfinex","SOLUSD",1758265830310,0.03,243.71,243.7,26.28432314]
["bitfinex","SOLUSD",1758265830606,0.03,243.71,243.7,66.31042049]
["bitfinex","SOLUSD",1758265831438,0.03,243.71,243.7,71.09382631]
["bitfinex","SOLUSD",1758265831811,0.03,243.71,243.7,70.41382631]
["bitfinex","SOLUSD",1758265832934,0.03,243.71,243.7,71.09382631]
["bitfinex","SOLUSD",1758265834233,0.03,243.71,243.7,38.55382631]
["bitfinex","SOLUSD",1758265834527,0.71,243.71,243.7,38.14062529]
["bitfinex","SOLUSD",1758265834739,0.71,243.71,243.7,1.49721947]
["bitfinex","SOLUSD",1758265835029,0.71,243.71,243.7,34.03721947]
["bitfinex","SOLUSD",1758265835630,0.71,243.71,243.7,1.49721947]
["bitfinex","SOLUSD",1758265836015,0.71,243.71,243.7,34.03721947]
["bitfinex","SOLUSD",1758265836936,0.71,243.71,243.7,1.49721947]
["bitfinex","SOLUSD",1758265837343,2.20721947,243.71,243.62,1.64267674]
["bitfinex","SOLUSD",1758265837520,0.68,243.7,243.62,1.64267674]
["bitfinex","SOLUSD",1758265837721,0.68,243.69,243.64,1.49721947]
["bitfinex","SOLUSD",1758265837927,0.68,243.68,243.65,32.52]
["bitfinex","SOLUSD",1758265838140,0.68,243.67,243.65,32.52]
["bitfinex","SOLUSD",1758265838437,0.68,243.66,243.65,32.52]
["bitfinex","SOLUSD",1758265838740,0.68,243.66,243.59,10.26305789]
["bitfinex","SOLUSD",1758265839044,0.68,243.66,243.63,1.49721947]
["bitfinex","SOLUSD",1758265839238,4.10402645,243.67,243.64,32.52]
["bitfinex","SOLUSD",1758265839440,0.68,243.65,243.64,32.52]
["bitfinex","SOLUSD",1758265841644,0.68,243.65,243.61,0.06]
["bitfinex","SOLUSD",1758265841645,6.28148532,243.65,243.61,0.06]
["bitfinex","SOLUSD",1758265841951,1.49721947,243.64,243.62,32.52]
["bitfinex","SOLUSD",1758265842247,0.68,243.63,243.62,32.52]
["bitfinex","SOLUSD",1758265842757,4.78458482,243.63,243.62,32.52]
["bitfinex","SOLUSD",1758265842935,0.68,243.63,243.62,32.52]
["bitfinex","SOLUSD",1758265843539,4.78459617,243.63,243.61,32.58]
["bitfinex","SOLUSD",1758265843736,0.68,243.62,243.61,0.06]
["bitfinex","SOLUSD",1758265843955,0.68,243.62,243.61,32.58]
["bitfinex","SOLUSD",1758265844137,0.68,243.62,243.61,0.06]
["bitfinex","SOLUSD",1758265844533,0.68,243.62,243.61,32.58]
["bitfinex","SOLUSD",1758265849454,0.68,243.64,243.61,32.58]
["bitfinex","SOLUSD",1758265849656,4.10440006,243.65,243.61,34.07721947]
["bitfinex","SOLUSD",1758265849835,0.68,243.63,243.61,32.58]
["bitfinex","SOLUSD",1758265850036,0.68,243.62,243.61,32.58]
["bitfinex","SOLUSD",1758265852561,0.68,243.64,243.61,32.58]
["bitfinex","SOLUSD",1758265852858,0.68,243.63,243.61,32.58]
["bitfinex","SOLUSD",1758265853024,4.78407945,243.66,243.62,1.49721947]
["bitfinex","SOLUSD",1758265853226,0.68,243.7,243.65,1.49721947]
["bitfinex","SOLUSD",1758265853439,0.68,243.7,243.69,1.49721947]
["bitfinex","SOLUSD",1758265853653,0.68,243.7,243.69,33.99721947]
["bitfinex","SOLUSD",1758265854649,4.78340582,243.7,243.69,1.49721947]
["bitfinex","SOLUSD",1758265854950,0.03,243.73,243.69,1.49721947]
["bitfinex","SOLUSD",1758265855247,13.59559401,243.74,243.69,1.49721947]
["bitfinex","SOLUSD",1758265856253,27.95515746,243.74,243.69,1.49721947]
["bitfinex","SOLUSD",1758265856449,14.35956345,243.74,243.71,1.49721947]
["bitfinex","SOLUSD",1758265856841,4.30243304,243.76,243.73,1.49721947]
["bitfinex","SOLUSD",1758265857147,0.66,243.75,243.73,1.49721947]
["bitfinex","SOLUSD",1758265857346,4.30243304,243.76,243.73,1.49721947]
["bitfinex","SOLUSD",1758265858232,0.66,243.75,243.73,1.49721947]
["bitfinex","SOLUSD",1758265858550,0.66,243.75,243.72,32.5]
["bitfinex","SOLUSD",1758265858551,0.66,243.74,243.72,1.49721947]
["bitfinex","SOLUSD",1758265858722,0.66,243.74,243.72,33.99721947]
["bitfinex","SOLUSD",1758265859334,4.96243304,243.76,243.72,33.99721947]
["bitfinex","SOLUSD",1758265859531,4.10273241,243.74,243.72,1.49721947]
["bitfinex","SOLUSD",1758265859851,0.66,243.73,243.71,33.99721947]
["bitfinex","SOLUSD",1758265860255,0.66,243.72,243.69,1.49721947]
["bitfinex","SOLUSD",1758265860454,0.66,243.72,243.69,33.99721947]
["bitfinex","SOLUSD",1758265860656,4.10273241,243.74,243.69,32.5]
["bitfinex","SOLUSD",1758265860839,0.66,243.73,243.69,33.99721947]
["bitfinex","SOLUSD",1758265861159,0.66,243.72,243.69,33.99721947]
["bitfinex","SOLUSD",1758265861559,18.35815811,243.75,243.69,33.99721947]
["bitfinex","SOLUSD",1758265861752,18.35815811,243.75,243.71,1.49721947]
["bitfinex","SOLUSD",1758265862054,0.66,243.74,243.71,1.49721947]
["bitfinex","SOLUSD",1758265864548,4.10290075,243.73,243.71,1.49721947]
["bitfinex","SOLUSD",1758265864946,4.10290075,243.73,243.63,5.98887788]
["bitfinex","SOLUSD",1758265864947,0.69,243.72,243.63,0.66]
["bitfinex","SOLUSD",1758265865145,0.69,243.72,243.64,1.49721947]
["bitfinex","SOLUSD",1758265865146,1.49721947,243.71,243.64,1.49721947]
["bitfinex","SOLUSD",1758265865446,0.66,243.7,243.64,1.49721947]
["bitfinex","SOLUSD",1758265865659,13.59559401,243.69,243.64,1.49721947]
["bitfinex","SOLUSD",1758265865966,14.25559401,243.69,243.64,1.49721947]
["bitfinex","SOLUSD",1758265866156,26.0,243.7,243.64,2.15721947]
["bitfinex","SOLUSD",1758265866352,0.69,243.72,243.66,1.49721947]
["bitfinex","SOLUSD",1758265866665,14.36133108,243.71,243.66,1.49721947]
["bitfinex","SOLUSD",1758265867066,0.66,243.7,243.66,1.49721947]
["bitfinex","SOLUSD",1758265867558,14.36133108,243.71,243.64,1.49721947]
["bitfinex","SOLUSD",1758265867559,0.66,243.69,243.64,1.49721947]
["bitfinex","SOLUSD",1758265867750,15.09281348,243.67,243.61,0.06]
["bitfinex","SOLUSD",1758265867960,2.15721947,243.68,243.61,0.06]
["bitfinex","SOLUSD",1758265868159,0.66,243.68,243.62,2.15721947]
["bitfinex","SOLUSD",1758265868370,13.59559401,243.7,243.62,2.15721947]
["bitfinex","SOLUSD",1758265868577,4.10391102,243.67,243.62,2.15721947]
["bitfinex","SOLUSD",1758265868780,0.69,243.72,243.66,1.49721947]
["bitfinex","SOLUSD",1758265869071,0.69,243.72,243.63,0.66]
["bitfinex","SOLUSD",1758265869072,4.10323745,243.71,243.69,1.49721947]
["bitfinex","SOLUSD",1758265869574,4.10323745,243.71,243.68,1.49721947]
["bitfinex","SOLUSD",1758265871491,0.03,243.72,243.68,1.49721947]
["bitfinex","SOLUSD",1758265871660,0.03,243.72,243.69,1.49721947]
["bitfinex","SOLUSD",1758265872054,13.59559401,243.7,243.61,0.06]
["bitfinex","SOLUSD",1758265872372,1.49721947,243.62,243.61,0.06]
["bitfinex","SOLUSD",1758265872574,1.49721947,243.63,243.61,0.06]
["bitfinex","SOLUSD",1758265872969,1.49721947,243.62,243.61,0.06]
["bitfinex","SOLUSD",1758265873273,1.49721947,243.64,243.61,0.06]
["bitfinex","SOLUSD",1758265873652,15.09281348,243.66,243.61,0.72]
["bitfinex","SOLUSD",1758265873853,15.75281348,243.66,243.61,0.06]
["bitfinex","SOLUSD",1758265874190,2.15721947,243.65,243.61,0.06]
["bitfinex","SOLUSD",1758265875079,15.09281348,243.66,243.61,0.06]
["bitfinex","SOLUSD",1758265875253,4.10391102,243.67,243.62,0.66]
["bitfinex","SOLUSD",1758265875662,1.49721947,243.66,243.62,0.66]
["bitfinex","SOLUSD",1758265876158,1.49721947,243.65,243.62,0.66]
["bitfinex","SOLUSD",1758265876554,1.49721947,243.65,243.61,0.06]
["bitfinex","SOLUSD",1758265877678,4.10441635,243.64,243.61,0.06]
["bitfinex","SOLUSD",1758265878760,1.49721947,243.65,243.61,0.06]
["bitfinex","SOLUSD",1758265879584,6.26129892,243.66,243.61,0.06]
["bitfinex","SOLUSD",1758265879958,5.60129892,243.66,243.61,0.06]
["bitfinex","SOLUSD",1758265880266,6.26129892,243.66,243.61,0.06]
["bitfinex","SOLUSD",1758265880780,5.60129892,243.66,243.61,0.06]
["bitfinex","SOLUSD",1758265880969,6.26129892,243.66,243.61,0.06]
["bitfinex","SOLUSD",1758265881486,4.10441635,243.64,243.61,0.06]
["bitfinex","SOLUSD",1758265883188,6.44474275,243.64,243.61,0.06]
["bitfinex","SOLUSD",1758265884068,2.3403264,243.62,243.61,0.06]
["bitfinex","SOLUSD",1758265884269,15.93592041,243.62,243.61,0.06]
["bitfinex","SOLUSD",1758265884473,16.59592041,243.62,243.61,0.06]
["bitfinex","SOLUSD",1758265885173,29.0003264,243.62,243.61,0.06]
["bitfinex","SOLUSD",1758265885478,3.0003264,243.62,243.61,0.06]
["bitfinex","SOLUSD",1758265885682,1.64375681,243.66,243.61,0.06]
["bitfinex","SOLUSD",1758265885683,4.10424789,243.65,243.61,0.78]
["bitfinex","SOLUSD",1758265885988,4.10424789,243.65,243.61,3.1203264]
["bitfinex","SOLUSD",1758265886870,4.10407945,243.66,243.61,3.1203264]
["bitfinex","SOLUSD",1758265887067,4.80407945,243.66,243.61,3.1203264]
["bitfinex","SOLUSD",1758265887977,4.10407945,243.66,243.62,3.0603264]
["bitfinex","SOLUSD",1758265888474,4.80407945,243.66,243.62,2.3403264]
["bitfinex","SOLUSD",1758265888673,4.10407945,243.66,243.62,2.3403264]
["bitfinex","SOLUSD",1758265888882,4.10407945,243.66,243.62,3.0603264]
["bitfinex","SOLUSD",1758265889471,4.80407945,243.66,243.62,2.3403264]
["bitfinex","SOLUSD",1758265889682,4.10407945,243.66,243.62,2.3403264]
["bitfinex","SOLUSD",1758265890266,4.80407945,243.66,243.62,2.3403264]
["bitfinex","SOLUSD",1758265890468,4.80407945,243.66,243.61,0.06]
["bitfinex","SOLUSD",1758265890469,0.7,243.65,243.61,0.06]
["bitfinex","SOLUSD",1758265890666,0.7,243.64,243.61,0.06]
["bitfinex","SOLUSD",1758265891063,2.3403264,243.65,243.61,0.06]
["bitfinex","SOLUSD",1758265891283,3.0403264,243.65,243.61,0.06]
["bitfinex","SOLUSD",1758265891485,0.7,243.65,243.61,0.06]
["bitfinex","SOLUSD",1758265892096,16.70460448,243.66,243.61,0.06]
["bitfinex","SOLUSD",1758265892397,14.36427808,243.66,243.61,3.1203264]
["bitfinex","SOLUSD",1758265893795,14.36427808,243.66,243.61,0.78]
["bitfinex","SOLUSD",1758265894015,14.36427808,243.66,243.61,3.1203264]
["bitfinex","SOLUSD",1758265894295,15.06427808,243.66,243.61,3.1203264]
["bitfinex","SOLUSD",1758265895086,0.7,243.65,243.61,2.4003264]
["bitfinex","SOLUSD",1758265895391,14.36427808,243.66,243.61,3.1203264]
["bitfinex","SOLUSD",1758265895684,4.10407945,243.66,243.61,2.4003264]
["bitfinex","SOLUSD",1758265895897,4.10390384,243.68,243.63,2.3403264]
["bitfinex","SOLUSD",1758265896113,4.10390384,243.68,243.65,2.3403264]
["bitfinex","SOLUSD",1758265896399,4.80390384,243.68,243.65,2.3403264]
["bitfinex","SOLUSD",1758265896993,4.80390384,243.68,243.64,2.3403264]
["bitfinex","SOLUSD",1758265897192,4.80390384,243.68,243.63,2.3403264]
["bitfinex","SOLUSD",1758265897386,4.80390384,243.68,243.63,35.5003264]
["bitfinex","SOLUSD",1758265897585,4.80390384,243.68,243.64,2.3403264]
["bitfinex","SOLUSD",1758265898585,4.80390384,243.68,243.64,3.0603264]
["bitfinex","SOLUSD",1758265898586,4.10390384,243.68,243.64,3.0603264]
["bitfinex","SOLUSD",1758265899190,4.10390384,243.68,243.65,0.72]
["bitfinex","SOLUSD",1758265899375,4.10390384,243.68,243.66,2.3403264]
["bitfinex","SOLUSD",1758265899581,4.10390384,243.68,243.67,2.3403264]
["bitfinex","SOLUSD",1758265900582,4.10340582,243.7,243.67,2.3403264]
["bitfinex","SOLUSD",1758265900782,4.10340582,243.7,243.63,36.54452011]
["bitfinex","SOLUSD",1758265900783,4.10340582,243.7,243.68,0.72]
["bitfinex","SOLUSD",1758265901099,4.10340582,243.7,243.68,2.3403264]
["bitfinex","SOLUSD",1758265901297,4.10340582,243.7,243.67,34.7603264]
["bitfinex","SOLUSD",1758265901807,0.03,243.72,243.69,2.3403264]
["bitfinex","SOLUSD",1758265901982,0.03,243.72,243.71,2.3403264]
["bitfinex","SOLUSD",1758265903305,0.03,243.72,243.71,3.0603264]
["bitfinex","SOLUSD",1758265909308,0.03,243.72,243.71,0.72]
["bitfinex","SOLUSD",1758265909518,0.03,243.72,243.71,3.0603264]
["bitfinex","SOLUSD",1758265913214,0.03,243.72,243.68,0.72]
["bitfinex","SOLUSD",1758265913416,0.03,243.72,243.68,28.68]
["bitfinex","SOLUSD",1758265913417,2.3403264,243.7,243.68,28.68]
["bitfinex","SOLUSD",1758265913606,0.7,243.69,243.68,28.68]
["bitfinex","SOLUSD",1758265913803,2.3403264,243.71,243.65,2.3403264]
["bitfinex","SOLUSD",1758265914014,3.0703264,243.72,243.66,3.0603264]
["bitfinex","SOLUSD",1758265914202,3.0703264,243.72,243.67,32.4]
["bitfinex","SOLUSD",1758265914402,4.80323745,243.71,243.67,34.7403264]
["bitfinex","SOLUSD",1758265914604,0.03,243.72,243.69,2.3403264]
["bitfinex","SOLUSD",1758265914806,0.03,243.72,243.71,2.3403264]
["bitfinex","SOLUSD",1758265915010,0.03,243.72,243.71,34.7403264]
["bitfinex","SOLUSD",1758265915197,4.13306909,243.72,243.67,0.7]
["bitfinex","SOLUSD",1758265915396,4.13306909,243.72,243.68,34.7403264]
["bitfinex","SOLUSD",1758265915615,0.03,243.72,243.7,2.3403264]
["bitfinex","SOLUSD",1758265915805,0.03,243.72,243.71,0.7]
["bitfinex","SOLUSD",1758265916015,0.03,243.72,243.71,3.0403264]
["bitfinex","SOLUSD",1758265916496,0.03,243.72,243.69,0.7]
["bitfinex","SOLUSD",1758265916698,0.03,243.72,243.7,2.3403264]
["bitfinex","SOLUSD",1758265916897,0.03,243.72,243.71,2.3403264]
["bitfinex","SOLUSD",1758265918026,0.03,243.72,243.71,2.4003264]
["bitfinex","SOLUSD",1758265918231,0.03,243.72,243.71,3.1003264]
["bitfinex","SOLUSD",1758265920230,0.03,243.72,243.71,0.06]
["bitfinex","SOLUSD",1758265920404,0.03,243.72,243.71,35.4803264]
["bitfinex","SOLUSD",1758265921521,0.03,243.72,243.71,39.58356385]
["bitfinex","SOLUSD",1758265922424,0.03,243.72,243.71,41.92389025]
["bitfinex","SOLUSD",1758265922809,0.03,243.72,243.71,39.58356385]
["bitfinex","SOLUSD",1758265924111,0.03,243.72,243.71,3.1003264]
["bitfinex","SOLUSD",1758265924330,0.03,243.72,243.71,35.4803264]
["bitfinex","SOLUSD",1758265924530,0.03,243.72,243.71,39.58356385]
["bitfinex","SOLUSD",1758265925026,0.03,243.72,243.71,33.14]
["bitfinex","SOLUSD",1758265925217,0.03,243.72,243.71,34.7803264]
["bitfinex","SOLUSD",1758265925622,0.03,243.72,243.71,0.06]
["bitfinex","SOLUSD",1758265925921,0.25,243.75,243.71,32.44]
["bitfinex","SOLUSD",1758265926124,4.10269125,243.75,243.71,0.06]
["bitfinex","SOLUSD",1758265926308,0.2,243.76,243.72,33.08]
["bitfinex","SOLUSD",1758265926510,0.2,243.76,243.73,0.7]
["bitfinex","SOLUSD",1758265926727,0.2,243.76,243.74,0.7]
["bitfinex","SOLUSD",1758265926911,0.2,243.76,243.75,32.36]
["bitfinex","SOLUSD",1758265927119,0.2,243.76,243.75,33.06]
["bitfinex","SOLUSD",1758265927920,0.2,243.76,243.75,32.36]
["bitfinex","SOLUSD",1758265929719,0.2,243.76,243.75,33.06]
["bitfinex","SOLUSD",1758265931235,0.2,243.76,243.75,35.4003264]
["bitfinex","SOLUSD",1758265936226,0.2,243.76,243.75,39.78721364]
["bitfinex","SOLUSD",1758265936427,0.03,243.78,243.77,26.0]
["bitfinex","SOLUSD",1758265936733,0.03,243.78,243.77,63.30497594]
["bitfinex","SOLUSD",1758265936939,0.03,243.78,243.77,64.00497594]
["bitfinex","SOLUSD",1758265937920,0.03,243.78,243.77,68.10720344]
["bitfinex","SOLUSD",1758265938715,0.03,243.81,243.8,39.87991715]
["bitfinex","SOLUSD",1758265939063,0.2,243.87,243.86,4.96497594]
["bitfinex","SOLUSD",1758265939244,0.1,243.89,243.86,4.96497594]
["bitfinex","SOLUSD",1758265939245,0.1,243.89,243.88,26.0]
["bitfinex","SOLUSD",1758265939543,0.1,243.89,243.88,63.30497594]
["bitfinex","SOLUSD",1758265939838,0.1,243.89,243.88,64.00497594]
["bitfinex","SOLUSD",1758265940012,0.1,243.89,243.88,68.10535317]
["bitfinex","SOLUSD",1758265940218,0.1,243.89,243.88,63.42470037]
["bitfinex","SOLUSD",1758265940419,0.2,243.93,243.89,0.28432314]
["bitfinex","SOLUSD",1758265940741,0.2,243.93,243.92,28.62464954]
["bitfinex","SOLUSD",1758265940916,0.2,243.93,243.92,61.66464954]
["bitfinex","SOLUSD",1758265942555,0.2,243.93,243.92,65.76435436]
["bitfinex","SOLUSD",1758265943763,0.2,243.93,243.92,64.91672913]
["bitfinex","SOLUSD",1758265944825,0.1,243.99,243.92,75.16599118]
["bitfinex","SOLUSD",1758265945021,0.1,243.99,243.98,2.98540234]
["bitfinex","SOLUSD",1758265945429,0.1,243.99,243.98,36.02540234]
["bitfinex","SOLUSD",1758265945634,0.1,243.99,243.98,34.53270117]
["bitfinex","SOLUSD",1758265946639,0.1,243.99,243.98,38.63139778]
["bitfinex","SOLUSD",1758265946831,0.1,243.99,243.98,39.68842209]
["bitfinex","SOLUSD",1758265947031,0.1,243.99,243.98,44.8865256]
["bitfinex","SOLUSD",1758265947345,0.1,243.99,243.98,58.48211961]
["bitfinex","SOLUSD",1758265948055,0.2,244.01,244.0,41.08829518]
["bitfinex","SOLUSD",1758265948229,0.2,244.01,244.0,73.67261832]
["bitfinex","SOLUSD",1758265948558,0.2,244.01,244.0,78.49097897]
["bitfinex","SOLUSD",1758265948946,0.2,244.01,244.0,52.49097897]
["bitfinex","SOLUSD",1758265949455,0.1,244.09,244.03,26.0]
["bitfinex","SOLUSD",1758265949663,0.1,244.09,244.08,1.49270117]
["bitfinex","SOLUSD",1758265949865,0.1,244.09,244.08,33.79270117]
["bitfinex","SOLUSD",1758265950557,0.71,244.09,244.08,33.79270117]
["bitfinex","SOLUSD",1758265951365,0.71,244.09,244.03,4.81779095]
["bitfinex","SOLUSD",1758265951556,0.61,244.08,244.07,1.49270117]
["bitfinex","SOLUSD",1758265951934,0.61,244.08,244.07,33.79270117]
["bitfinex","SOLUSD",1758265952351,0.1,244.09,244.07,33.79270117]
["bitfinex","SOLUSD",1758265952553,0.1,244.09,244.08,1.49270117]
["bitfinex","SOLUSD",1758265952846,0.71,244.09,244.08,1.49270117]
["bitfinex","SOLUSD",1758265953057,0.71,244.09,244.08,33.79270117]
["bitfinex","SOLUSD",1758265954750,0.71,244.09,244.08,1.49270117]
["bitfinex","SOLUSD",1758265955144,0.71,244.09,244.08,33.77270117]
["bitfinex","SOLUSD",1758265955857,0.71,244.09,244.08,1.49270117]
["bitfinex","SOLUSD",1758265956155,0.71,244.09,244.08,32.28]
["bitfinex","SOLUSD",1758265956560,0.71,244.09,244.08,33.77270117]
["bitfinex","SOLUSD",1758265957138,0.1,244.09,244.08,33.77270117]
["bitfinex","SOLUSD",1758265958134,0.71,244.09,244.08,32.28]
["bitfinex","SOLUSD",1758265958333,4.80685681,244.09,244.08,32.28]
["bitfinex","SOLUSD",1758265958650,4.80685681,244.09,244.07,32.28]
["bitfinex","SOLUSD",1758265958849,0.61,244.08,244.07,32.28]
["bitfinex","SOLUSD",1758265959045,0.61,244.08,244.04,1.49270117]
["bitfinex","SOLUSD",1758265959259,0.61,244.07,244.05,32.26]
["bitfinex","SOLUSD",1758265959445,0.61,244.06,244.05,32.26]
["bitfinex","SOLUSD",1758265960945,0.61,244.06,244.04,1.49270117]
["bitfinex","SOLUSD",1758265961162,0.61,244.06,244.05,32.26]
["bitfinex","SOLUSD",1758265961662,0.61,244.06,244.05,33.75270117]
["bitfinex","SOLUSD",1758265962247,4.09727017,244.07,244.05,32.26]
["bitfinex","SOLUSD",1758265962568,4.70727017,244.07,244.05,32.26]
["bitfinex","SOLUSD",1758265963138,0.61,244.07,244.05,32.26]
["bitfinex","SOLUSD",1758265963353,0.1,244.09,244.06,1.49270117]
["bitfinex","SOLUSD",1758265964156,4.19687333,244.09,244.06,1.49270117]
["bitfinex","SOLUSD",1758265964661,0.1,244.09,244.08,1.49270117]
["bitfinex","SOLUSD",1758265964960,0.1,244.09,244.08,33.75270117]
["bitfinex","SOLUSD",1758265966057,0.1,244.09,244.08,34.47270117]
["bitfinex","SOLUSD",1758265966954,0.1,244.09,244.08,33.75270117]
["bitfinex","SOLUSD",1758265969363,0.1,244.09,244.08,34.47270117]
["bitfinex","SOLUSD",1758265969751,0.1,244.09,244.08,38.56971854]
["bitfinex","SOLUSD",1758265970454,0.1,244.09,244.08,33.75270117]
["bitfinex","SOLUSD",1758265970869,0.1,244.09,244.08,34.47270117]
["bitfinex","SOLUSD",1758265971753,0.1,244.09,244.08,33.75270117]
["bitfinex","SOLUSD",1758265972166,0.1,244.09,244.08,33.73270117]
["bitfinex","SOLUSD",1758265972553,0.1,244.09,244.08,34.45270117]
["bitfinex","SOLUSD",1758265973986,0.13,244.09,244.08,34.45270117]
["bitfinex","SOLUSD",1758265975767,0.13,244.09,244.08,2.21270117]
["bitfinex","SOLUSD",1758265976076,0.13,244.09,244.08,34.45270117]
["bitfinex","SOLUSD",1758265977270,0.13,244.09,244.08,33.73270117]
["bitfinex","SOLUSD",1758265977788,0.13,244.09,244.08,34.41270117]
["bitfinex","SOLUSD",1758265977965,0.13,244.09,244.08,2.17270117]
["bitfinex","SOLUSD",1758265978165,0.13,244.09,244.08,34.41270117]
["bitfinex","SOLUSD",1758265979175,0.13,244.09,244.08,2.17270117]
["bitfinex","SOLUSD",1758265979565,0.13,244.09,244.08,34.39270117]
["bitfinex","SOLUSD",1758265981380,0.13,244.09,244.07,1.49270117]
["bitfinex","SOLUSD",1758265981688,0.13,244.09,244.08,32.22]
["bitfinex","SOLUSD",1758265981864,0.13,244.09,244.08,33.71270117]
["bitfinex","SOLUSD",1758265982482,0.81,244.09,244.04,0.28432314]
["bitfinex","SOLUSD",1758265982665,4.90685324,244.09,244.06,1.49270117]
["bitfinex","SOLUSD",1758265982865,4.22685324,244.09,244.07,32.22]
["bitfinex","SOLUSD",1758265983064,2.17270117,244.08,244.01,0.06]
["bitfinex","SOLUSD",1758265983264,1.49270117,244.05,244.02,32.22]
["bitfinex","SOLUSD",1758265983465,5.59029225,244.05,244.02,32.22]
["bitfinex","SOLUSD",1758265983667,4.09759108,244.05,244.02,32.22]
["bitfinex","SOLUSD",1758265983979,0.68,244.07,244.02,32.22]
["bitfinex","SOLUSD",1758265983980,6.2700541,244.07,244.02,32.22]
["bitfinex","SOLUSD",1758265984170,0.68,244.06,244.02,32.22]
["bitfinex","SOLUSD",1758265984681,1.49270117,244.06,244.01,0.06]
["bitfinex","SOLUSD",1758265984984,2.17270117,244.05,244.02,32.22]
["bitfinex","SOLUSD",1758265985296,0.68,244.05,244.02,32.22]
["bitfinex","SOLUSD",1758265985501,4.77753995,244.05,244.02,32.22]
["bitfinex","SOLUSD",1758265985693,0.68,244.04,244.02,32.22]
["bitfinex","SOLUSD",1758265985871,4.09753995,244.05,244.01,0.06]
["bitfinex","SOLUSD",1758265986200,15.08829518,244.02,244.01,0.06]
["bitfinex","SOLUSD",1758265986589,15.76829518,244.02,244.01,0.06]
["bitfinex","SOLUSD",1758265987292,2.17270117,244.02,244.01,0.06]
["bitfinex","SOLUSD",1758265987475,6.27072592,244.02,244.01,0.06]
["bitfinex","SOLUSD",1758265988776,4.77802475,244.02,244.01,0.06]
["bitfinex","SOLUSD",1758265989696,6.27072592,244.02,244.01,0.06]
["bitfinex","SOLUSD",1758265996884,5.59072592,244.02,244.01,0.06]
["bitfinex","SOLUSD",1758265997092,6.27072592,244.02,244.01,0.06]
["bitfinex","SOLUSD",1758265998104,5.59072592,244.02,244.01,0.06]
["bitfinex","SOLUSD",1758265999281,4.09802475,244.02,244.01,0.06]
["bitfinex","SOLUSD",1758265999499,5.59072592,244.02,244.01,0.06]
["bitfinex","SOLUSD",1758265999915,17.69361876,244.02,244.01,0.06]
["bitfinex","SOLUSD",1758266000126,129.71417832,244.03,244.01,0.74]
["bitfinex","SOLUSD",1758266000290,129.71417832,244.03,244.02,1.49270117]
["bitfinex","SOLUSD",1758266000598,4.22698787,244.09,244.02,2.17270117]
["bitfinex","SOLUSD",1758266000802,4.22698787,244.09,244.04,1.49270117]
["bitfinex","SOLUSD",1758266000803,13.59559401,244.08,244.04,1.49270117]
["bitfinex","SOLUSD",1758266000980,13.59559401,244.08,244.04,0.68]
["bitfinex","SOLUSD",1758266001691,4.09718523,244.07,244.05,0.68]
["bitfinex","SOLUSD",1758266003412,4.09718523,244.07,244.02,2.17270117]
["bitfinex","SOLUSD",1758266003589,4.09718523,244.07,244.03,0.68]
["bitfinex","SOLUSD",1758266003787,4.09718523,244.07,244.04,0.68]
["bitfinex","SOLUSD",1758266004988,4.09701737,244.08,244.04,0.68]
["bitfinex","SOLUSD",1758266005691,4.09701737,244.08,244.05,0.69]
["bitfinex","SOLUSD",1758266005891,4.09701737,244.08,244.06,0.69]
["bitfinex","SOLUSD",1758266008518,0.13,244.09,244.06,0.69]
["bitfinex","SOLUSD",1758266008702,0.13,244.09,244.07,0.69]
["bitfinex","SOLUSD",1758266009309,4.22685799,244.09,244.07,0.69]
["bitfinex","SOLUSD",1758266009697,0.03,244.08,244.07,0.69]
["bitfinex","SOLUSD",1758266011404,0.03,244.08,244.07,3.02211765]
["bitfinex","SOLUSD",1758266012996,0.73,244.08,244.03,0.69]
["bitfinex","SOLUSD",1758266013207,3.06211765,244.08,244.03,0.69]
["bitfinex","SOLUSD",1758266013508,2.36211765,244.08,244.04,0.69]
["bitfinex","SOLUSD",1758266014029,4.09718523,244.07,244.04,0.69]
["bitfinex","SOLUSD",1758266015296,3.03211765,244.06,244.01,0.06]
["bitfinex","SOLUSD",1758266015496,2.33211765,244.03,244.01,0.06]
["bitfinex","SOLUSD",1758266015723,2.33211765,244.02,244.01,0.06]
["bitfinex","SOLUSD",1758266016024,7.1301424,244.02,244.01,0.06]
["bitfinex","SOLUSD",1758266016634,20.72573641,244.02,244.01,0.06]
["bitfinex","SOLUSD",1758266016826,22.36699772,244.02,244.01,0.06]
["bitfinex","SOLUSD",1758266019228,22.65132086,244.02,244.01,0.06]
["bitfinex","SOLUSD",1758266019607,26.0,243.99,243.98,0.06]
["bitfinex","SOLUSD",1758266019807,28.33211765,243.99,243.98,0.06]
["bitfinex","SOLUSD",1758266020608,41.92771166,243.99,243.98,0.06]
["bitfinex","SOLUSD",1758266021007,42.62771166,243.99,243.98,0.06]
["bitfinex","SOLUSD",1758266021207,46.72624028,243.99,243.98,0.06]
["bitfinex","SOLUSD",1758266021425,46.02624028,243.99,243.98,0.06]
["bitfinex","SOLUSD",1758266023923,47.66763629,243.99,243.98,0.06]
["bitfinex","SOLUSD",1758266024514,83.14407708,243.99,243.98,1e-08]
["bitfinex","SOLUSD",1758266025229,16.2120348,243.97,243.96,1e-08]
["bitfinex","SOLUSD",1758266025413,48.3720348,243.97,243.96,1e-08]
["bitfinex","SOLUSD",1758266025624,49.0720348,243.97,243.96,1e-08]
["bitfinex","SOLUSD",1758266026040,46.73991715,243.97,243.96,1e-08]
["bitfinex","SOLUSD",1758266026214,53.17089941,243.97,243.96,1e-08]
["bitfinex","SOLUSD",1758266027137,65.48440117,243.97,243.96,1e-08]
["bitfinex","SOLUSD",1758266031426,62.45228352,243.97,243.96,1e-08]
["bitfinex","SOLUSD",1758266031640,32.34007803,243.97,243.96,1e-08]
["bitfinex","SOLUSD",1758266031837,30.00796038,243.97,243.96,1e-08]
["bitfinex","SOLUSD",1758266032024,4.09886461,243.97,243.96,0.69000001]
["bitfinex","SOLUSD",1758266035519,13.59559401,243.98,243.96,0.69000001]
["bitfinex","SOLUSD",1758266035744,6.43071024,243.99,243.96,0.69000001]
["bitfinex","SOLUSD",1758266035745,4.09859259,243.99,243.96,3.02211766]
["bitfinex","SOLUSD",1758266035927,4.09859259,243.99,243.97,0.7]
["bitfinex","SOLUSD",1758266036445,4.09859259,243.99,243.98,0.71]
["bitfinex","SOLUSD",1758266037548,4.09836065,244.0,243.98,0.71]
["bitfinex","SOLUSD",1758266037918,4.09836065,244.0,243.99,0.71]
["bitfinex","SOLUSD",1758266039351,23.69497358,244.01,243.99,0.71]
["bitfinex","SOLUSD",1758266039352,10.09937957,244.01,243.99,0.71]
["bitfinex","SOLUSD",1758266039737,4.1595068,244.03,243.99,0.71]
["bitfinex","SOLUSD",1758266039924,4.0976889,244.04,243.99,0.71]
["bitfinex","SOLUSD",1758266040124,6.42980655,244.04,243.99,0.71]
["bitfinex","SOLUSD",1758266040642,6.42980655,244.04,243.98,2.33211765]
["bitfinex","SOLUSD",1758266040830,6.42980655,244.04,244.01,2.33211765]
["bitfinex","SOLUSD",1758266041030,6.42980655,244.04,244.02,0.71]
["bitfinex","SOLUSD",1758266042025,4.0976889,244.04,244.01,2.33211765]
["bitfinex","SOLUSD",1758266042248,6.42980655,244.04,244.01,3.04211765]
["bitfinex","SOLUSD",1758266043333,15.92771166,244.03,243.96,2.33211766]
["bitfinex","SOLUSD",1758266043660,13.59559401,244.03,244.0,2.33211765]
["bitfinex","SOLUSD",1758266043865,13.59559401,244.03,244.01,0.71]
["bitfinex","SOLUSD",1758266044664,4.0976889,244.04,244.02,0.71]
["bitfinex","SOLUSD",1758266045256,4.0976889,244.04,244.01,2.33211765]
["bitfinex","SOLUSD",1758266045464,32.03593859,244.05,244.01,3.04211765]
["bitfinex","SOLUSD",1758266046523,32.03593859,244.05,244.01,0.71]
["bitfinex","SOLUSD",1758266047153,0.03,244.04,244.01,0.71]
["bitfinex","SOLUSD",1758266047658,0.03,244.04,244.02,0.71]
["bitfinex","SOLUSD",1758266048048,0.03,244.04,244.03,0.71]
["bitfinex","SOLUSD",1758266049653,0.03,244.04,244.01,3.04211765]
["bitfinex","SOLUSD",1758266049854,0.03,244.04,244.02,0.71]
["bitfinex","SOLUSD",1758266051864,0.03,244.04,244.03,0.71]
["bitfinex","SOLUSD",1758266059192,0.72,244.04,244.0,2.33211765]
["bitfinex","SOLUSD",1758266059384,0.03,244.04,244.0,3.04211765]
["bitfinex","SOLUSD",1758266059777,0.03,244.04,244.01,0.71]
["bitfinex","SOLUSD",1758266060286,0.03,244.04,244.0,2.33211765]
["bitfinex","SOLUSD",1758266060676,0.03,244.04,244.0,3.04211765]
["bitfinex","SOLUSD",1758266061064,13.59559401,244.03,243.98,0.71]
["bitfinex","SOLUSD",1758266061266,14.28559401,244.03,243.98,0.71]
["bitfinex","SOLUSD",1758266061460,13.59559401,244.03,243.99,0.71]
["bitfinex","SOLUSD",1758266061685,15.92771166,244.03,243.99,0.71]
["bitfinex","SOLUSD",1758266061881,15.92771166,244.03,244.0,0.71]
["bitfinex","SOLUSD",1758266063091,4.09802475,244.02,244.0,0.71]
["bitfinex","SOLUSD",1758266064274,15.03308663,244.02,243.98,0.71]
["bitfinex","SOLUSD",1758266064476,14.28559401,244.01,243.96,1e-08]
["bitfinex","SOLUSD",1758266064791,16.2120348,243.97,243.96,1e-08]
["bitfinex","SOLUSD",1758266064967,48.2920348,243.97,243.96,1e-08]
["bitfinex","SOLUSD",1758266065173,48.9920348,243.97,243.96,1e-08]
["bitfinex","SOLUSD",1758266065384,50.63383504,243.97,243.96,1e-08]
["bitfinex","SOLUSD",1758266065569,48.30171739,243.97,243.96,1e-08]
["bitfinex","SOLUSD",1758266065893,49.79624429,243.97,243.96,1e-08]
["bitfinex","SOLUSD",1758266066270,53.8951089,243.97,243.96,1e-08]
["bitfinex","SOLUSD",1758266069171,54.92054627,243.97,243.96,1e-08]
["bitfinex","SOLUSD",1758266069379,54.92054627,243.97,243.93,0.06]
["bitfinex","SOLUSD",1758266069380,13.59559401,243.93,243.91,0.06]
["bitfinex","SOLUSD",1758266069587,1.4945269,243.92,243.91,0.06]
["bitfinex","SOLUSD",1758266069971,3.13646192,243.92,243.91,0.06]
["bitfinex","SOLUSD",1758266070580,7.23616674,243.92,243.91,0.06]
["bitfinex","SOLUSD",1758266071997,5.74163984,243.92,243.91,0.75]
["bitfinex","SOLUSD",1758266072196,4.09970482,243.92,243.91,0.75]
["bitfinex","SOLUSD",1758266075468,17.69529883,243.92,243.91,0.75]
["bitfinex","SOLUSD",1758266075874,17.6952227,243.93,243.91,2.2445269]
["bitfinex","SOLUSD",1758266076076,132.0,243.96,243.92,1.4945269]
["bitfinex","SOLUSD",1758266076298,132.0,243.96,243.94,1.4945269]
["bitfinex","SOLUSD",1758266076600,132.0,243.96,243.94,0.69]
["bitfinex","SOLUSD",1758266076601,4.09921189,243.95,243.94,0.69]
["bitfinex","SOLUSD",1758266080891,4.09921189,243.95,243.94,2.1845269]
["bitfinex","SOLUSD",1758266081206,136.09903528,243.96,243.94,2.1845269]
["bitfinex","SOLUSD",1758266081399,4.09881893,243.98,243.95,2.1845269]
["bitfinex","SOLUSD",1758266081600,13.506586,243.99,243.96,0.69]
["bitfinex","SOLUSD",1758266081914,4.09852924,243.99,243.97,1.4945269]
["bitfinex","SOLUSD",1758266082090,4.09852924,243.99,243.98,1.4945269]
["bitfinex","SOLUSD",1758266082289,4.09852924,243.99,243.98,0.69]
["bitfinex","SOLUSD",1758266083516,4.12836065,244.0,243.95,0.69]
["bitfinex","SOLUSD",1758266083711,4.12836065,244.0,243.96,0.69]
["bitfinex","SOLUSD",1758266085010,14.37426228,244.0,243.96,0.69]
["bitfinex","SOLUSD",1758266085617,4.09869661,243.98,243.96,0.69]
["bitfinex","SOLUSD",1758266086120,14.34543814,243.98,243.93,0.69]
["bitfinex","SOLUSD",1758266086288,14.34543814,243.98,243.95,1.4945269]
["bitfinex","SOLUSD",1758266086488,14.34543814,243.98,243.95,0.69]
["bitfinex","SOLUSD",1758266086689,14.34543814,243.98,243.96,0.69]
["bitfinex","SOLUSD",1758266087603,14.34543814,243.98,243.95,1.4945269]
["bitfinex","SOLUSD",1758266087900,14.34543814,243.98,243.96,0.69]
["bitfinex","SOLUSD",1758266089116,14.34543814,243.98,243.97,0.69]
["bitfinex","SOLUSD",1758266090020,14.34543814,243.98,243.94,0.69]
["bitfinex","SOLUSD",1758266090189,14.34543814,243.98,243.95,2.1845269]
["bitfinex","SOLUSD",1758266090385,14.34543814,243.98,243.96,0.69]
["bitfinex","SOLUSD",1758266091815,13.62559401,244.0,243.97,2.1845269]
["bitfinex","SOLUSD",1758266092019,13.62559401,244.0,243.98,0.69]
["bitfinex","SOLUSD",1758266092184,0.03,244.0,243.98,2.1845269]
["bitfinex","SOLUSD",1758266092391,0.03,244.0,243.99,2.1845269]
["bitfinex","SOLUSD",1758266094305,0.03,244.0,243.97,1.4945269]
["bitfinex","SOLUSD",1758266094509,0.03,244.0,243.96,2.1845269]
["bitfinex","SOLUSD",1758266094686,0.03,244.0,243.97,0.69]
["bitfinex","SOLUSD",1758266095291,0.03,244.0,243.98,0.66]
["bitfinex","SOLUSD",1758266096713,0.03,244.0,243.98,0.7]
["bitfinex","SOLUSD",1758266097106,0.03,244.0,243.97,1.4945269]
["bitfinex","SOLUSD",1758266097308,0.03,244.0,243.97,2.1945269]
["bitfinex","SOLUSD",1758266097529,0.03,244.0,243.97,1.4945269]
["bitfinex","SOLUSD",1758266097702,0.03,244.0,243.98,0.7]
["bitfinex","SOLUSD",1758266098711,0.03,244.0,243.97,1.4945269]
["bitfinex","SOLUSD",1758266098913,0.03,244.0,243.98,0.7]
["bitfinex","SOLUSD",1758266099497,0.03,244.0,243.99,2.1945269]
["bitfinex","SOLUSD",1758266100409,0.03,244.0,243.99,1.4945269]
["bitfinex","SOLUSD",1758266100609,0.03,244.0,243.98,1.4945269]
["bitfinex","SOLUSD",1758266101111,0.03,244.0,243.97,0.7]
["bitfinex","SOLUSD",1758266101112,0.03,244.0,243.99,2.1945269]
["bitfinex","SOLUSD",1758266102636,0.03,244.0,243.98,1.4945269]
["bitfinex","SOLUSD",1758266102804,0.03,244.0,243.96,1.4945269]
["bitfinex","SOLUSD",1758266103116,0.03,244.0,243.97,0.7]
["bitfinex","SOLUSD",1758266103319,0.03,244.0,243.97,2.1945269]
["bitfinex","SOLUSD",1758266103519,0.03,244.0,243.98,0.7]
["bitfinex","SOLUSD",1758266104023,13.62559401,244.0,243.98,0.7]
["bitfinex","SOLUSD",1758266104243,0.03,244.0,243.99,1.4945269]
["bitfinex","SOLUSD",1758266104426,0.03,244.0,243.93,0.06]
["bitfinex","SOLUSD",1758266104637,0.03,244.0,243.99,5.9781076]
["bitfinex","SOLUSD",1758266104807,0.03,244.0,243.99,8.1726345]
["bitfinex","SOLUSD",1758266105519,0.03,244.0,243.99,2.1945269]
["bitfinex","SOLUSD",1758266105718,0.03,244.0,243.99,3.6890538]
["bitfinex","SOLUSD",1758266106027,0.03,244.04,243.99,8.1726345]
["bitfinex","SOLUSD",1758266106218,0.03,244.04,244.03,1.4945269]
["bitfinex","SOLUSD",1758266106629,0.03,244.04,244.03,2.1945269]
["bitfinex","SOLUSD",1758266107010,0.03,244.04,244.03,1.4945269]
["bitfinex","SOLUSD",1758266107815,0.03,244.04,244.03,2.1945269]
["bitfinex","SOLUSD",1758266108833,0.03,244.04,244.03,1.4945269]
["bitfinex","SOLUSD",1758266109230,0.03,244.04,243.91,0.06]
["bitfinex","SOLUSD",1758266109407,0.03,244.04,244.01,1.4945269]
["bitfinex","SOLUSD",1758266109606,0.03,244.04,243.98,0.7]
["bitfinex","SOLUSD",1758266109807,0.03,244.04,243.99,1.4945269]
["bitfinex","SOLUSD",1758266110209,0.03,244.04,243.97,1.4945269]
["bitfinex","SOLUSD",1758266110210,13.59559401,244.02,243.97,1.4945269]
["bitfinex","SOLUSD",1758266110410,0.71,244.01,243.96,1.4945269]
["bitfinex","SOLUSD",1758266110622,0.71,244.01,243.96,2.1945269]
["bitfinex","SOLUSD",1758266111010,1.4945269,244.01,243.97,0.7]
["bitfinex","SOLUSD",1758266111216,14.34367443,244.01,243.97,0.7]
["bitfinex","SOLUSD",1758266111753,14.34367443,244.01,243.96,1.4945269]
["bitfinex","SOLUSD",1758266112034,14.34367443,244.01,243.97,0.7]
["bitfinex","SOLUSD",1758266112931,13.59559401,243.97,243.93,0.06]
["bitfinex","SOLUSD",1758266113116,15.09012091,243.97,243.93,0.06]
["bitfinex","SOLUSD",1758266113309,4.80903262,243.96,243.93,0.06]
["bitfinex","SOLUSD",1758266113719,4.09903262,243.96,243.93,0.06]
["bitfinex","SOLUSD",1758266113911,14.34661419,243.96,243.93,0.06]
["bitfinex","SOLUSD",1758266114617,4.09903262,243.96,243.93,0.06]
["bitfinex","SOLUSD",1758266114826,17.6937867,244.01,243.95,1.4945269]
["bitfinex","SOLUSD",1758266115018,4.09819269,244.01,244.0,1.4945269]
["bitfinex","SOLUSD",1758266115934,10.2450298,244.03,244.0,2.1945269]
["bitfinex","SOLUSD",1758266115935,4.09800271,244.03,244.0,2.1945269]
["bitfinex","SOLUSD",1758266116120,4.09800271,244.03,244.02,1.4945269]
["bitfinex","SOLUSD",1758266116436,4.09800271,244.03,244.02,2.1945269]
["bitfinex","SOLUSD",1758266116931,4.09800271,244.03,244.02,1.4945269]
["bitfinex","SOLUSD",1758266117630,4.09800271,244.03,243.93,0.06]
["bitfinex","SOLUSD",1758266117631,4.09800271,244.03,243.99,1.4945269]
["bitfinex","SOLUSD",1758266117927,4.09800271,244.03,244.0,1.4945269]
["bitfinex","SOLUSD",1758266118714,4.09800271,244.03,244.0,2.1945269]
["bitfinex","SOLUSD",1758266119119,4.09800271,244.03,244.01,1.4945269]
["bitfinex","SOLUSD",1758266119440,4.09800271,244.03,244.02,2.1945269]
["bitfinex","SOLUSD",1758266119824,0.03,244.04,244.02,2.1945269]
["bitfinex","SOLUSD",1758266120933,0.03,244.04,244.03,2.1945269]
["bitfinex","SOLUSD",1758266125824,0.03,244.04,244.03,3.03117004]
["bitfinex","SOLUSD",1758266126022,0.03,244.04,244.03,35.01117004]
["bitfinex","SOLUSD",1758266126430,0.03,244.04,244.03,39.10902686]
["bitfinex","SOLUSD",1758266128336,0.03,244.04,244.03,5.08217996]
["bitfinex","SOLUSD",1758266128633,0.03,244.04,244.03,35.01117004]
["bitfinex","SOLUSD",1758266128938,0.03,244.04,244.03,39.10902686]
["bitfinex","SOLUSD",1758266130734,0.03,244.04,244.03,7.12902686]
["bitfinex","SOLUSD",1758266130919,0.03,244.04,244.03,39.10902686]
["bitfinex","SOLUSD",1758266131738,0.03,244.04,244.03,2.33117004]
["bitfinex","SOLUSD",1758266131921,0.03,244.04,244.03,35.02117004]
["bitfinex","SOLUSD",1758266132749,0.03,244.04,244.03,39.11902686]
["bitfinex","SOLUSD",1758266132916,0.03,244.04,244.03,7.13902686]
["bitfinex","SOLUSD",1758266133112,0.03,244.04,244.03,35.02117004]
["bitfinex","SOLUSD",1758266133314,0.03,244.04,244.03,39.40335]
["bitfinex","SOLUSD",1758266136130,0.03,244.04,244.03,39.38335]
["bitfinex","SOLUSD",1758266136333,0.03,244.04,244.03,7.42335]
["bitfinex","SOLUSD",1758266136842,0.03,244.04,244.03,39.38335]
["bitfinex","SOLUSD",1758266139322,0.03,244.04,244.03,7.42335]
["bitfinex","SOLUSD",1758266139649,0.03,244.04,244.03,39.38335]
["bitfinex","SOLUSD",1758266140343,0.03,244.04,244.03,7.42335]
["bitfinex","SOLUSD",1758266140549,0.03,244.04,244.03,34.29117004]
["bitfinex","SOLUSD",1758266140841,0.03,244.04,244.03,2.33117004]
["bitfinex","SOLUSD",1758266141050,0.03,244.04,244.03,34.29117004]
["bitfinex","SOLUSD",1758266141247,0.03,244.04,244.03,35.00117004]
["bitfinex","SOLUSD",1758266141758,0.03,244.04,244.03,2.33117004]
["bitfinex","SOLUSD",1758266141944,0.03,244.04,244.03,34.29117004]
["bitfinex","SOLUSD",1758266142852,0.03,244.04,244.03,35.00117004]
["bitfinex","SOLUSD",1758266143023,0.03,244.04,244.03,39.09902686]
["bitfinex","SOLUSD",1758266144055,0.03,244.04,244.03,39.38335]
["bitfinex","SOLUSD",1758266144443,0.03,244.04,244.03,7.42335]
["bitfinex","SOLUSD",1758266144645,0.03,244.04,244.03,39.38335]
["bitfinex","SOLUSD",1758266145943,0.03,244.04,244.03,7.42335]
["bitfinex","SOLUSD",1758266146144,0.03,244.04,244.03,39.38335]
["bitfinex","SOLUSD",1758266153852,0.03,244.04,244.03,7.42335]
["bitfinex","SOLUSD",1758266154035,0.03,244.04,244.03,39.36335]
["bitfinex","SOLUSD",1758266156250,0.03,244.05,244.04,0.28432314]
["bitfinex","SOLUSD",1758266156455,0.03,244.05,244.04,5.61666322]
["bitfinex","SOLUSD",1758266157159,0.03,244.06,244.04,19.21225723]
["bitfinex","SOLUSD",1758266157345,0.03,244.08,244.07,30.66234008]
["bitfinex","SOLUSD",1758266157656,0.1,244.19,244.08,4.38134051]
["bitfinex","SOLUSD",1758266157959,0.72,244.17,244.08,18.64693452]
["bitfinex","SOLUSD",1758266158142,0.72,244.15,244.08,5.05134051]
["bitfinex","SOLUSD",1758266158335,0.72,244.14,244.08,41.65368059]
["bitfinex","SOLUSD",1758266158535,0.1,244.19,244.08,9.04368059]
["bitfinex","SOLUSD",1758266158759,0.72,244.11,244.08,64.36818741]
["bitfinex","SOLUSD",1758266159464,0.72,244.11,244.08,32.42818741]
["bitfinex","SOLUSD",1758266159763,0.72,244.11,244.08,64.36818741]
["bitfinex","SOLUSD",1758266160062,0.82,244.09,244.08,2.33117004]
["bitfinex","SOLUSD",1758266160224,0.82,244.09,244.08,34.27117004]
["bitfinex","SOLUSD",1758266160431,0.82,244.09,244.08,2.33117004]
["bitfinex","SOLUSD",1758266160840,0.82,244.09,244.08,34.27117004]
["bitfinex","SOLUSD",1758266161339,0.82,244.09,244.08,31.94]
["bitfinex","SOLUSD",1758266163071,0.82,244.09,244.07,2.33117004]
["bitfinex","SOLUSD",1758266163248,0.82,244.09,244.08,31.92]
["bitfinex","SOLUSD",1758266164543,0.1,244.09,244.08,34.25117004]
["bitfinex","SOLUSD",1758266165449,0.82,244.09,244.08,34.25117004]
["bitfinex","SOLUSD",1758266165644,4.91686263,244.09,244.04,26.0]
["bitfinex","SOLUSD",1758266165850,0.72,244.08,244.04,28.33117004]
["bitfinex","SOLUSD",1758266166163,0.72,244.07,244.01,2.33117004]
["bitfinex","SOLUSD",1758266166365,4.8173531,244.06,244.01,2.33117004]
["bitfinex","SOLUSD",1758266166543,0.72,244.05,244.02,31.92]
["bitfinex","SOLUSD",1758266166745,0.72,244.04,244.0,2.39117004]
["bitfinex","SOLUSD",1758266167055,0.72,244.03,244.0,0.06]
["bitfinex","SOLUSD",1758266167566,0.72,244.03,244.01,31.92]
["bitfinex","SOLUSD",1758266167754,0.72,244.02,244.0,0.06]
["bitfinex","SOLUSD",1758266168392,4.09819269,244.01,244.0,31.98]
["bitfinex","SOLUSD",1758266168685,4.81819269,244.01,244.0,31.98]
["bitfinex","SOLUSD",1758266169096,4.09798615,244.03,244.0,31.98]
["bitfinex","SOLUSD",1758266169291,0.72,244.05,244.0,34.31117004]
["bitfinex","SOLUSD",1758266169488,13.59559401,244.06,244.0,34.31117004]
["bitfinex","SOLUSD",1758266169792,0.72,244.04,244.0,2.39117004]
["bitfinex","SOLUSD",1758266169984,0.72,244.04,244.01,31.92]
["bitfinex","SOLUSD",1758266170503,4.81756306,244.05,244.02,2.33117004]
["bitfinex","SOLUSD",1758266171096,0.72,244.05,244.01,34.25117004]
["bitfinex","SOLUSD",1758266171291,0.72,244.05,244.02,2.33117004]
["bitfinex","SOLUSD",1758266171882,4.8175388,244.05,244.02,2.33117004]
["bitfinex","SOLUSD",1758266172283,0.72,244.04,244.01,34.25117004]
["bitfinex","SOLUSD",1758266172479,4.81773551,244.04,244.01,34.25117004]
["bitfinex","SOLUSD",1758266172682,4.81773551,244.04,244.01,31.92]
["bitfinex","SOLUSD",1758266172871,4.09773551,244.04,244.01,31.92]
["bitfinex","SOLUSD",1758266173076,4.81773551,244.04,244.01,31.92]
["bitfinex","SOLUSD",1758266176487,0.72,244.04,244.01,31.92]
["bitfinex","SOLUSD",1758266176884,4.81771262,244.04,244.01,31.92]
["bitfinex","SOLUSD",1758266177401,4.09771262,244.04,244.01,31.92]
["bitfinex","SOLUSD",1758266178096,0.72,244.06,244.01,31.92]
["bitfinex","SOLUSD",1758266178301,0.72,244.05,244.01,34.25117004]
["bitfinex","SOLUSD",1758266179407,0.72,244.04,244.02,31.92]
["bitfinex","SOLUSD",1758266179579,4.09766195,244.05,244.02,31.92]
["bitfinex","SOLUSD",1758266179776,4.81766195,244.05,244.02,31.92]
["bitfinex","SOLUSD",1758266180404,0.72,244.04,244.0,0.06]
["bitfinex","SOLUSD",1758266180604,3.05117004,244.04,244.01,31.92]
["bitfinex","SOLUSD",1758266180905,3.05117004,244.03,244.01,31.92]
["bitfinex","SOLUSD",1758266181105,0.72,244.03,244.01,31.92]
["bitfinex","SOLUSD",1758266181402,4.81766195,244.05,244.01,31.92]
["bitfinex","SOLUSD",1758266181590,4.09766195,244.05,244.02,0.67]
["bitfinex","SOLUSD",1758266182099,4.09766195,244.05,244.01,34.25117004]
["bitfinex","SOLUSD",1758266182401,4.09766195,244.05,244.02,0.67]
["bitfinex","SOLUSD",1758266183600,4.09718523,244.07,244.02,0.67]
["bitfinex","SOLUSD",1758266183781,4.81718523,244.07,244.02,0.67]
["bitfinex","SOLUSD",1758266183981,2.33117004,244.05,244.0,0.06]
["bitfinex","SOLUSD",1758266184178,2.33117004,244.05,244.01,31.92]
["bitfinex","SOLUSD",1758266184386,2.33117004,244.04,244.0,0.06]
["bitfinex","SOLUSD",1758266184683,0.72,244.04,244.0,0.06]
["bitfinex","SOLUSD",1758266184903,14.34014831,244.07,244.01,31.92]
["bitfinex","SOLUSD",1758266184904,3.05117004,244.06,244.01,31.92]
["bitfinex","SOLUSD",1758266185090,0.72,244.05,244.01,31.92]
["bitfinex","SOLUSD",1758266185398,16.67131835,244.07,244.01,31.92]
["bitfinex","SOLUSD",1758266185600,17.39131835,244.07,244.01,32.6]
["bitfinex","SOLUSD",1758266185782,17.39131835,244.07,244.01,0.68]
["bitfinex","SOLUSD",1758266185982,17.39131835,244.07,244.02,31.92]
["bitfinex","SOLUSD",1758266186199,17.39131835,244.07,244.02,32.6]
["bitfinex","SOLUSD",1758266186509,0.72,244.06,244.02,31.92]
["bitfinex","SOLUSD",1758266187171,4.09752099,244.05,244.02,31.92]
["bitfinex","SOLUSD",1758266188502,4.09752099,244.05,244.03,0.68]
["bitfinex","SOLUSD",1758266188892,4.09752099,244.05,244.02,31.92]
["bitfinex","SOLUSD",1758266189206,14.34014831,244.07,244.02,32.6]
["bitfinex","SOLUSD",1758266189413,4.22695442,244.09,244.03,0.68]
["bitfinex","SOLUSD",1758266189587,4.22695442,244.09,244.05,1.49273174]
["bitfinex","SOLUSD",1758266189913,4.22695442,244.09,244.07,1.49273174]
["bitfinex","SOLUSD",1758266190098,4.22695442,244.09,244.08,31.9]
["bitfinex","SOLUSD",1758266190399,0.13,244.09,244.08,31.9]
["bitfinex","SOLUSD",1758266190592,0.13,244.09,244.08,34.07273174]
["bitfinex","SOLUSD",1758266190798,0.13,244.09,244.08,33.39273174]
["bitfinex","SOLUSD",1758266191786,0.13,244.09,244.08,34.07273174]
["bitfinex","SOLUSD",1758266192507,0.13,244.09,244.08,32.58]
["bitfinex","SOLUSD",1758266192700,0.13,244.09,244.08,34.07273174]
["bitfinex","SOLUSD",1758266194008,0.13,244.09,244.08,35.56546348]
["bitfinex","SOLUSD",1758266194812,0.13,244.09,244.08,39.66248085]
["bitfinex","SOLUSD",1758266196113,0.13,244.09,244.08,34.07273174]
["bitfinex","SOLUSD",1758266198602,0.13,244.09,244.08,2.17273174]
["bitfinex","SOLUSD",1758266198808,0.13,244.09,244.08,33.39273174]
["bitfinex","SOLUSD",1758266199014,0.13,244.09,244.08,34.07273174]
["bitfinex","SOLUSD",1758266200195,0.13,244.09,244.08,0.68]
["bitfinex","SOLUSD",1758266200396,0.13,244.09,244.08,34.07273174]
["bitfinex","SOLUSD",1758266201090,0.13,244.09,244.08,32.58]
["bitfinex","SOLUSD",1758266201290,0.13,244.09,244.08,34.07273174]
["bitfinex","SOLUSD",1758266202993,0.13,244.09,244.08,2.17273174]
["bitfinex","SOLUSD",1758266203195,0.13,244.09,244.08,34.05273174]
["bitfinex","SOLUSD",1758266204797,0.13,244.09,244.08,2.17273174]
["bitfinex","SOLUSD",1758266205003,0.13,244.09,244.08,38.14974911]
["bitfinex","SOLUSD",1758266205905,0.13,244.09,244.08,39.64248085]
["bitfinex","SOLUSD",1758266206511,0.13,244.09,244.08,36.65701737]
["bitfinex","SOLUSD",1758266206717,0.13,244.09,244.08,39.64248085]
["bitfinex","SOLUSD",1758266206920,0.13,244.09,244.08,1.49273174]
["bitfinex","SOLUSD",1758266207221,0.13,244.09,244.08,34.05273174]
["bitfinex","SOLUSD",1758266208095,0.13,244.09,244.08,39.64248085]
["bitfinex","SOLUSD",1758266208288,0.13,244.09,244.08,4.77701737]
["bitfinex","SOLUSD",1758266208490,0.13,244.09,244.08,39.64248085]
["bitfinex","SOLUSD",1758266210301,0.13,244.09,244.08,34.05273174]
["bitfinex","SOLUSD",1758266210896,0.13,244.09,244.08,32.56]
["bitfinex","SOLUSD",1758266211108,0.13,244.09,244.08,2.17273174]
["bitfinex","SOLUSD",1758266211416,0.13,244.09,244.08,34.05273174]
["bitfinex","SOLUSD",1758266211837,0.13,244.09,244.06,0.68]
["bitfinex","SOLUSD",1758266212029,0.13,244.09,244.07,32.56]
["bitfinex","SOLUSD",1758266212217,0.13,244.09,244.08,1.49273174]
["bitfinex","SOLUSD",1758266213209,0.13,244.09,244.08,2.17273174]
["bitfinex","SOLUSD",1758266213522,0.13,244.09,244.08,6.26974911]
["bitfinex","SOLUSD",1758266213722,0.13,244.09,244.08,33.37273174]
["bitfinex","SOLUSD",1758266213904,0.13,244.09,244.07,4.09718443]
["bitfinex","SOLUSD",1758266214108,0.13,244.09,244.08,33.37273174]
["bitfinex","SOLUSD",1758266214827,0.13,244.09,244.08,31.88]
["bitfinex","SOLUSD",1758266215009,0.13,244.09,244.08,33.37273174]
["bitfinex","SOLUSD",1758266215401,0.79,244.09,244.08,31.88]
["bitfinex","SOLUSD",1758266215615,0.79,244.09,244.08,31.86]
["bitfinex","SOLUSD",1758266216328,0.13,244.09,244.08,31.86]
["bitfinex","SOLUSD",1758266216915,0.13,244.09,244.08,1.49273174]
["bitfinex","SOLUSD",1758266217116,0.13,244.09,244.08,33.35273174]
["bitfinex","SOLUSD",1758266217318,0.13,244.09,244.08,2.15273174]
["bitfinex","SOLUSD",1758266217629,0.13,244.09,244.08,34.01273174]
["bitfinex","SOLUSD",1758266217935,0.13,244.09,244.08,38.10974911]
["bitfinex","SOLUSD",1758266218134,0.13,244.09,244.08,39.60248085]
["bitfinex","SOLUSD",1758266218312,0.13,244.09,244.08,44.08067607]
["bitfinex","SOLUSD",1758266223013,0.13,244.09,244.08,59.35273174]
["bitfinex","SOLUSD",1758266223214,0.13,244.09,244.08,63.44974911]
["bitfinex","SOLUSD",1758266223415,0.13,244.09,244.08,26.0]
["bitfinex","SOLUSD",1758266223618,0.8,244.09,244.04,26.66]
["bitfinex","SOLUSD",1758266223826,0.13,244.09,244.07,1.49273174]
["bitfinex","SOLUSD",1758266224023,0.13,244.09,244.08,33.35273174]
["bitfinex","SOLUSD",1758266224226,0.67,244.08,244.06,26.0]
["bitfinex","SOLUSD",1758266224441,0.13,244.09,244.07,31.86]
["bitfinex","SOLUSD",1758266224827,0.13,244.09,244.07,33.35273174]
["bitfinex","SOLUSD",1758266225022,0.8,244.09,244.07,33.35273174]
["bitfinex","SOLUSD",1758266225228,0.13,244.09,244.07,31.86]
["bitfinex","SOLUSD",1758266225424,0.8,244.09,244.07,33.35273174]
["bitfinex","SOLUSD",1758266225735,0.13,244.09,244.08,1.55273174]
["bitfinex","SOLUSD",1758266227940,0.13,244.09,244.08,6.30974911]
["bitfinex","SOLUSD",1758266228242,0.13,244.09,244.08,5.64974911]
["bitfinex","SOLUSD",1758266230144,0.13,244.09,244.08,12.28067607]
["bitfinex","SOLUSD",1758266230523,0.13,244.09,244.08,12.56499921]
["bitfinex","SOLUSD",1758266232442,0.13,244.09,244.08,31.10134051]
["bitfinex","SOLUSD",1758266232620,0.13,244.09,244.08,4.15701737]
["bitfinex","SOLUSD",1758266232941,0.13,244.09,244.08,37.48974911]
["bitfinex","SOLUSD",1758266233334,0.13,244.09,244.08,38.14974911]
["bitfinex","SOLUSD",1758266233925,0.13,244.09,244.08,38.43407225]
["bitfinex","SOLUSD",1758266234129,0.13,244.09,244.08,39.92680399]
["bitfinex","SOLUSD",1758266234355,0.13,244.09,244.08,44.40499921]
["bitfinex","SOLUSD",1758266235042,0.13,244.09,244.08,64.43407225]
["bitfinex","SOLUSD",1758266236130,0.13,244.09,244.08,63.77407225]
["bitfinex","SOLUSD",1758266236336,0.13,244.09,244.08,31.93407225]
["bitfinex","SOLUSD",1758266236649,0.13,244.09,244.08,63.48974911]
["bitfinex","SOLUSD",1758266236832,0.13,244.09,244.08,64.14974911]
["bitfinex","SOLUSD",1758266237248,0.13,244.09,244.08,32.30974911]
["bitfinex","SOLUSD",1758266237450,0.13,244.09,244.08,64.14974911]
["bitfinex","SOLUSD",1758266238254,0.13,244.09,244.08,32.30974911]
["bitfinex","SOLUSD",1758266238448,0.13,244.09,244.08,32.59407225]
["bitfinex","SOLUSD",1758266238747,0.13,244.09,244.08,31.64974911]
["bitfinex","SOLUSD",1758266238936,0.13,244.09,244.08,63.48974911]
["bitfinex","SOLUSD",1758266239752,0.13,244.09,244.08,64.14974911]
["bitfinex","SOLUSD",1758266240138,0.13,244.09,244.08,31.64974911]
["bitfinex","SOLUSD",1758266240346,0.13,244.09,244.08,63.48974911]
["bitfinex","SOLUSD",1758266240725,0.13,244.09,244.08,31.64974911]
["bitfinex","SOLUSD",1758266240951,0.13,244.09,244.08,63.48974911]
["bitfinex","SOLUSD",1758266241651,0.8,244.09,244.08,1.55273174]
["bitfinex","SOLUSD",1758266241829,0.8,244.09,244.08,57.9]
["bitfinex","SOLUSD",1758266242030,0.8,244.09,244.08,0.06]
["bitfinex","SOLUSD",1758266242338,0.13,244.09,244.08,31.9]
["bitfinex","SOLUSD",1758266242537,0.8,244.09,244.08,31.9]
["bitfinex","SOLUSD",1758266242742,0.13,244.09,244.08,31.9]
["bitfinex","SOLUSD",1758266243835,6.38958126,244.09,244.08,0.06]
["bitfinex","SOLUSD",1758266244051,6.38958126,244.09,244.08,31.9]
["bitfinex","SOLUSD",1758266244546,0.8,244.09,244.08,31.9]
["bitfinex","SOLUSD",1758266245929,2.29273174,244.09,244.08,31.9]
["bitfinex","SOLUSD",1758266246131,6.38958126,244.09,244.08,31.9]
["bitfinex","SOLUSD",1758266247048,6.38958126,244.09,244.08,0.06]
["bitfinex","SOLUSD",1758266247730,7.2291214,244.09,244.08,0.06]
["bitfinex","SOLUSD",1758266248157,0.8,244.09,244.08,0.06]
["bitfinex","SOLUSD",1758266248454,0.13,244.09,244.08,0.06]
["bitfinex","SOLUSD",1758266249454,0.13,244.09,244.08,3.10227188]
["bitfinex","SOLUSD",1758266249634,0.13,244.09,244.08,39.03928925]
["bitfinex","SOLUSD",1758266250142,0.13,244.09,244.08,7.19928925]
["bitfinex","SOLUSD",1758266250338,0.13,244.09,244.08,39.03928925]
["bitfinex","SOLUSD",1758266252859,0.13,244.09,244.08,34.23227188]
["bitfinex","SOLUSD",1758266253039,0.13,244.09,244.08,34.94227188]
["bitfinex","SOLUSD",1758266253445,0.13,244.09,244.08,34.23227188]
["bitfinex","SOLUSD",1758266253763,0.13,244.09,244.08,38.32928925]
["bitfinex","SOLUSD",1758266256233,0.13,244.09,244.08,40.94588427]
["bitfinex","SOLUSD",1758266258151,0.13,244.09,244.08,9.10588427]
["bitfinex","SOLUSD",1758266258660,0.13,244.09,244.08,41.63588427]
["bitfinex","SOLUSD",1758266260862,0.13,244.09,244.08,55.23147828]
["bitfinex","SOLUSD",1758266261363,0.13,244.09,244.08,21.0792064]
["bitfinex","SOLUSD",1758266261536,0.13,244.09,244.08,53.94660206]
["bitfinex","SOLUSD",1758266262137,0.13,244.09,244.08,79.94660206]
["bitfinex","SOLUSD",1758266262669,0.13,244.09,244.08,61.72219607]
["bitfinex","SOLUSD",1758266262860,0.13,244.09,244.08,93.54219607]
["bitfinex","SOLUSD",1758266263259,0.13,244.09,244.08,67.63588427]
["bitfinex","SOLUSD",1758266263567,0.13,244.09,244.08,33.34145082]
["bitfinex","SOLUSD",1758266263746,0.13,244.09,244.08,64.45145082]
["bitfinex","SOLUSD",1758266264063,0.13,244.09,244.08,64.30928925]
["bitfinex","SOLUSD",1758266265469,0.13,244.09,244.08,61.97701737]
["bitfinex","SOLUSD",1758266265774,0.13,244.09,244.08,64.30928925]
["bitfinex","SOLUSD",1758266266164,0.13,244.09,244.08,65.01928925]
["bitfinex","SOLUSD",1758266267068,0.13,244.09,244.08,64.30928925]
["bitfinex","SOLUSD",1758266268270,0.13,244.09,244.08,65.01928925]
["bitfinex","SOLUSD",1758266269565,0.13,244.09,244.08,67.63588427]
["bitfinex","SOLUSD",1758266269866,0.13,244.09,244.08,26.06]
["bitfinex","SOLUSD",1758266270072,0.13,244.09,244.08,64.30928925]
["bitfinex","SOLUSD",1758266270573,0.13,244.09,244.08,65.01928925]
["bitfinex","SOLUSD",1758266271368,0.13,244.09,244.08,67.63588427]
["bitfinex","SOLUSD",1758266272276,0.13,244.09,244.08,81.23147828]
["bitfinex","SOLUSD",1758266272673,0.13,244.09,244.08,84.46730883]
["bitfinex","SOLUSD",1758266273046,0.13,244.09,244.08,81.23147828]
["bitfinex","SOLUSD",1758266274252,0.13,244.09,244.08,55.23147828]
["bitfinex","SOLUSD",1758266274468,1e-08,244.09,244.08,55.23147828]
["bitfinex","SOLUSD",1758266275485,0.03,244.12,244.11,26.0]
["bitfinex","SOLUSD",1758266275651,0.03,244.12,244.11,76.34446091]
["bitfinex","SOLUSD",1758266275857,0.03,244.14,244.12,13.87991715]
["bitfinex","SOLUSD",1758266276052,0.03,244.14,244.13,36.46454376]
["bitfinex","SOLUSD",1758266276366,0.03,244.14,244.13,41.24072202]
["bitfinex","SOLUSD",1758266277484,0.03,244.14,244.13,55.12063917]
["bitfinex","SOLUSD",1758266278383,0.1,244.19,244.17,17.97542437]
["bitfinex","SOLUSD",1758266278586,0.1,244.19,244.18,60.13227188]
["bitfinex","SOLUSD",1758266278758,0.1,244.19,244.18,60.78227188]
["bitfinex","SOLUSD",1758266279583,0.1,244.19,244.18,34.78227188]
["bitfinex","SOLUSD",1758266280082,1e-08,244.19,244.18,48.66218903]
["bitfinex","SOLUSD",1758266280789,1e-08,244.19,244.18,2.61659502]
["bitfinex","SOLUSD",1758266280987,1e-08,244.19,244.18,36.05550269]
["bitfinex","SOLUSD",1758266281765,1e-08,244.19,244.18,34.41659502]
["bitfinex","SOLUSD",1758266282376,1e-08,244.19,244.18,2.61659502]
["bitfinex","SOLUSD",1758266282580,1e-08,244.19,244.18,34.41659502]
["bitfinex","SOLUSD",1758266284984,1e-08,244.19,244.18,2.61659502]
["bitfinex","SOLUSD",1758266285160,0.69000001,244.19,244.18,32.08432314]
["bitfinex","SOLUSD",1758266285680,1e-08,244.19,244.18,34.41659502]
["bitfinex","SOLUSD",1758266286090,0.69000001,244.19,244.18,34.39659502]
["bitfinex","SOLUSD",1758266286274,1e-08,244.19,244.18,34.39659502]
["bitfinex","SOLUSD",1758266286466,0.69000001,244.19,244.18,34.39659502]
["bitfinex","SOLUSD",1758266286976,0.69000001,244.19,244.18,2.61659502]
["bitfinex","SOLUSD",1758266287188,0.69000001,244.19,244.18,34.39659502]
["bitfinex","SOLUSD",1758266287488,1e-08,244.19,244.18,38.49193452]
["bitfinex","SOLUSD",1758266288295,0.69000001,244.19,244.18,34.11227188]
["bitfinex","SOLUSD",1758266288458,0.69000001,244.19,244.18,31.78]
["bitfinex","SOLUSD",1758266289062,0.69000001,244.19,244.18,34.11227188]
["bitfinex","SOLUSD",1758266290676,0.69000001,244.19,244.18,38.20761138]
["bitfinex","SOLUSD",1758266290878,1e-08,244.19,244.18,38.20761138]
["bitfinex","SOLUSD",1758266291782,1e-08,244.19,244.18,38.49193452]
["bitfinex","SOLUSD",1758266292166,1e-08,244.19,244.18,38.55193452]
["bitfinex","SOLUSD",1758266292659,1e-08,244.19,244.18,39.20193452]
["bitfinex","SOLUSD",1758266293096,0.03000001,244.19,244.18,38.55193452]
["bitfinex","SOLUSD",1758266295971,0.03000001,244.19,244.18,39.20193452]
["bitfinex","SOLUSD",1758266296476,0.03000001,244.19,244.18,38.55193452]
["bitfinex","SOLUSD",1758266296792,0.03000001,244.19,244.18,39.20193452]
["bitfinex","SOLUSD",1758266296967,0.03000001,244.19,244.18,36.86966264]
["bitfinex","SOLUSD",1758266297298,0.03000001,244.19,244.18,39.20193452]
["bitfinex","SOLUSD",1758266297987,0.03000001,244.19,244.18,38.55193452]
["bitfinex","SOLUSD",1758266298462,0.03000001,244.19,244.18,6.77193452]
["bitfinex","SOLUSD",1758266298667,0.03000001,244.19,244.18,38.55193452]
["bitfinex","SOLUSD",1758266300004,0.03000001,244.19,244.18,39.20193452]
["bitfinex","SOLUSD",1758266302784,0.03000001,244.19,244.18,38.55193452]
["bitfinex","SOLUSD",1758266302982,0.03000001,244.19,244.18,6.77193452]
["bitfinex","SOLUSD",1758266303180,0.03000001,244.19,244.18,38.55193452]
["bitfinex","SOLUSD",1758266303898,0.03000001,244.19,244.18,6.77193452]
["bitfinex","SOLUSD",1758266304091,0.03000001,244.19,244.18,39.20193452]
["bitfinex","SOLUSD",1758266304392,0.03000001,244.19,244.18,7.42193452]
["bitfinex","SOLUSD",1758266304600,0.03000001,244.19,244.18,39.20193452]
["bitfinex","SOLUSD",1758266307805,0.03000001,244.19,244.18,38.35964328]
["bitfinex","SOLUSD",1758266310412,0.03000001,244.19,244.18,37.70964328]
["bitfinex","SOLUSD",1758266310704,0.03000001,244.19,244.18,38.36964328]
["bitfinex","SOLUSD",1758266312303,0.03000001,244.19,244.18,6.58964328]
["bitfinex","SOLUSD",1758266312483,0.03000001,244.19,244.18,38.34964328]
["bitfinex","SOLUSD",1758266315290,0.03,244.22,244.21,39.59559401]
["bitfinex","SOLUSD",1758266316919,0.1,244.29,244.28,33.24998064]
["bitfinex","SOLUSD",1758266317489,0.1,244.29,244.28,37.34364364]
["bitfinex","SOLUSD",1758266317490,0.8,244.29,244.28,37.34364364]
["bitfinex","SOLUSD",1758266317691,4.89355487,244.29,244.2,11.87604108]
["bitfinex","SOLUSD",1758266317898,6.38353551,244.29,244.2,5.73356727]
["bitfinex","SOLUSD",1758266318099,0.7,244.28,244.22,1.48998064]
["bitfinex","SOLUSD",1758266318309,2.18998064,244.27,244.23,31.76]
["bitfinex","SOLUSD",1758266318505,0.7,244.26,244.23,31.76]
["bitfinex","SOLUSD",1758266318818,0.7,244.25,244.23,31.76]
["bitfinex","SOLUSD",1758266319000,0.7,244.24,244.23,31.76]
["bitfinex","SOLUSD",1758266319201,0.7,244.26,244.23,33.24998064]
["bitfinex","SOLUSD",1758266319424,0.7,244.25,244.23,33.24998064]
["bitfinex","SOLUSD",1758266319722,0.7,244.24,244.23,33.24998064]
["bitfinex","SOLUSD",1758266319922,0.7,244.24,244.22,4.09465625]
["bitfinex","SOLUSD",1758266320097,1.48998064,244.28,244.23,31.76]
["bitfinex","SOLUSD",1758266320498,0.1,244.29,244.25,1.48998064]
["bitfinex","SOLUSD",1758266320720,0.1,244.29,244.26,31.76]
["bitfinex","SOLUSD",1758266320721,0.7,244.27,244.26,31.76]
["bitfinex","SOLUSD",1758266321404,0.73,244.27,244.26,31.76]
["bitfinex","SOLUSD",1758266323031,0.73,244.27,244.26,33.24998064]
["bitfinex","SOLUSD",1758266323521,0.03,244.27,244.26,33.24998064]
["bitfinex","SOLUSD",1758266324473,0.03,244.27,244.26,39.49395947]
["bitfinex","SOLUSD",1758266324604,0.03,244.27,244.26,39.77828261]
["bitfinex","SOLUSD",1758266326610,0.03,244.27,244.26,57.84381854]
["bitfinex","SOLUSD",1758266327127,0.03,244.27,244.26,5.03832133]
["bitfinex","SOLUSD",1758266327325,0.03,244.27,244.26,44.24822453]
["bitfinex","SOLUSD",1758266328325,0.03,244.27,244.26,12.48822453]
["bitfinex","SOLUSD",1758266328527,0.03,244.27,244.26,43.56822453]
["bitfinex","SOLUSD",1758266328913,0.03,244.27,244.26,44.22822453]
["bitfinex","SOLUSD",1758266329428,0.03,244.27,244.26,11.82822453]
["bitfinex","SOLUSD",1758266329635,0.03,244.27,244.26,43.56822453]
["bitfinex","SOLUSD",1758266329821,0.03,244.27,244.26,44.22822453]
["bitfinex","SOLUSD",1758266330332,0.03,244.27,244.26,45.86693078]
["bitfinex","SOLUSD",1758266335338,0.03,244.27,244.26,14.12693078]
["bitfinex","SOLUSD",1758266335529,0.03,244.27,244.26,45.86693078]
["bitfinex","SOLUSD",1758266337435,0.03,244.27,244.26,39.24700822]
["bitfinex","SOLUSD",1758266337642,0.75,244.27,244.26,1.48998064]
["bitfinex","SOLUSD",1758266337938,0.75,244.27,244.26,33.22998064]
["bitfinex","SOLUSD",1758266338140,0.75,244.27,244.25,1.48998064]
["bitfinex","SOLUSD",1758266338310,0.03,244.27,244.26,31.74]
["bitfinex","SOLUSD",1758266338515,0.03,244.27,244.22,26.0]
["bitfinex","SOLUSD",1758266338822,0.72,244.26,244.24,1.48998064]
["bitfinex","SOLUSD",1758266339025,0.03,244.27,244.25,31.74]
["bitfinex","SOLUSD",1758266339540,0.72,244.26,244.25,31.74]
["bitfinex","SOLUSD",1758266340240,0.72,244.26,244.24,1.48998064]
["bitfinex","SOLUSD",1758266340444,0.72,244.26,244.25,31.74]
["bitfinex","SOLUSD",1758266341424,0.03,244.27,244.25,31.74]
["bitfinex","SOLUSD",1758266341622,0.75,244.27,244.25,33.22998064]
["bitfinex","SOLUSD",1758266341808,0.03,244.27,244.25,33.22998064]
["bitfinex","SOLUSD",1758266342744,0.75,244.27,244.25,33.22998064]
["bitfinex","SOLUSD",1758266343234,0.03,244.27,244.25,5.58411476]
["bitfinex","SOLUSD",1758266343434,0.03,244.27,244.26,31.74]
["bitfinex","SOLUSD",1758266343644,0.03,244.27,244.26,33.22998064]
["bitfinex","SOLUSD",1758266344421,0.75,244.27,244.26,33.22998064]
["bitfinex","SOLUSD",1758266344633,0.03,244.27,244.26,33.22998064]
["bitfinex","SOLUSD",1758266345545,0.03,244.27,244.26,31.74]
["bitfinex","SOLUSD",1758266345755,0.03,244.27,244.26,33.22998064]
["bitfinex","SOLUSD",1758266346161,0.75,244.27,244.22,0.06]
["bitfinex","SOLUSD",1758266346463,1.48998064,244.26,244.23,31.74]
["bitfinex","SOLUSD",1758266346629,0.72,244.25,244.23,31.74]
["bitfinex","SOLUSD",1758266346834,0.72,244.24,244.23,31.74]
["bitfinex","SOLUSD",1758266347462,0.72,244.24,244.22,0.06]
["bitfinex","SOLUSD",1758266347634,0.72,244.24,244.23,27.66]
["bitfinex","SOLUSD",1758266347635,2.20998064,244.24,244.23,27.66]
["bitfinex","SOLUSD",1758266347836,6.30431408,244.24,244.23,27.66]
["bitfinex","SOLUSD",1758266348032,6.30431408,244.24,244.22,0.06]
["bitfinex","SOLUSD",1758266348237,1.48998064,244.23,244.22,0.06]
["bitfinex","SOLUSD",1758266348638,2.20998064,244.23,244.22,0.06]
["bitfinex","SOLUSD",1758266349336,26.72,244.23,244.22,0.06]
["bitfinex","SOLUSD",1758266349539,41.80557465,244.23,244.22,0.06]
["bitfinex","SOLUSD",1758266349746,45.90007573,244.23,244.22,0.06]
["bitfinex","SOLUSD",1758266350058,32.30448172,244.23,244.22,0.06]
["bitfinex","SOLUSD",1758266355262,45.90007573,244.23,244.22,0.06]
["bitfinex","SOLUSD",1758266355657,47.53985682,244.23,244.22,0.06]
["bitfinex","SOLUSD",1758266361871,45.32987618,244.23,244.22,0.06]
["bitfinex","SOLUSD",1758266362059,30.09450108,244.23,244.22,0.06]
["bitfinex","SOLUSD",1758266362771,4.09450108,244.23,244.22,0.06]
["bitfinex","SOLUSD",1758266363658,6.30448172,244.23,244.22,0.06]
["bitfinex","SOLUSD",1758266364045,19.90007573,244.23,244.22,0.06]
["bitfinex","SOLUSD",1758266364447,53.56431441,244.23,244.22,1e-08]
["bitfinex","SOLUSD",1758266369883,54.40451508,244.23,244.22,1e-08]
["bitfinex","SOLUSD",1758266371251,22.66451508,244.23,244.22,1e-08]
["bitfinex","SOLUSD",1758266371479,54.40451508,244.23,244.22,1e-08]
["bitfinex","SOLUSD",1758266373763,53.68451508,244.23,244.22,1e-08]
["bitfinex","SOLUSD",1758266374977,51.07001063,244.23,244.22,1e-08]
["bitfinex","SOLUSD",1758266375178,53.40019194,244.23,244.22,1e-08]
["bitfinex","SOLUSD",1758266377792,21.66019194,244.23,244.22,1e-08]
["bitfinex","SOLUSD",1758266378000,53.40019194,244.23,244.22,1e-08]
["bitfinex","SOLUSD",1758266378800,21.66019194,244.23,244.22,1e-08]
["bitfinex","SOLUSD",1758266379009,53.40019194,244.23,244.22,1e-08]
["bitfinex","SOLUSD",1758266381802,54.11019194,244.23,244.22,1e-08]
["bitfinex","SOLUSD",1758266382807,54.39451508,244.23,244.22,1e-08]
["bitfinex","SOLUSD",1758266383011,52.75459954,244.23,244.22,1e-08]
["bitfinex","SOLUSD",1758266387712,52.04459954,244.23,244.22,1e-08]
["bitfinex","SOLUSD",1758266389282,20.0202764,244.23,244.22,0.65000001]
["bitfinex","SOLUSD",1758266389729,30.09450108,244.23,244.22,0.65000001]
["bitfinex","SOLUSD",1758266389930,4.09450108,244.23,244.22,0.65000001]
["bitfinex","SOLUSD",1758266390440,4.09416581,244.25,244.22,0.65000001]
["bitfinex","SOLUSD",1758266391109,13.62559401,244.26,244.24,2.33018131]
["bitfinex","SOLUSD",1758266391110,0.03,244.26,244.24,2.33018131]
["bitfinex","SOLUSD",1758266391312,0.03,244.26,244.25,2.98018131]
["bitfinex","SOLUSD",1758266391519,0.03,244.26,244.25,0.65]
["bitfinex","SOLUSD",1758266392009,0.03,244.26,244.25,2.98018131]
["bitfinex","SOLUSD",1758266394929,0.03,244.26,244.25,7.07434712]
["bitfinex","SOLUSD",1758266397217,0.03,244.26,244.25,9.68885157]
["bitfinex","SOLUSD",1758266398339,0.03,244.26,244.25,41.40885157]
["bitfinex","SOLUSD",1758266400030,0.03,244.26,244.25,36.74848895]
["bitfinex","SOLUSD",1758266400239,0.03,244.26,244.25,41.40885157]
["bitfinex","SOLUSD",1758266400540,0.03,244.26,244.25,32.35]
["bitfinex","SOLUSD",1758266400748,0.03,244.26,244.25,0.65]
["bitfinex","SOLUSD",1758266403422,0.03,244.26,244.22,0.65000001]
["bitfinex","SOLUSD",1758266403732,0.03,244.26,244.23,31.7]
["bitfinex","SOLUSD",1758266403936,0.03,244.26,244.22,1e-08]
["bitfinex","SOLUSD",1758266403937,2.36018131,244.26,244.22,1e-08]
["bitfinex","SOLUSD",1758266404139,2.36018131,244.26,244.22,0.65000001]
["bitfinex","SOLUSD",1758266404329,2.33018131,244.25,244.22,0.65000001]
["bitfinex","SOLUSD",1758266404538,4.09433344,244.24,244.22,1e-08]
["bitfinex","SOLUSD",1758266404936,2.33018131,244.23,244.22,1e-08]
["bitfinex","SOLUSD",1758266406253,6.42451475,244.24,244.22,1e-08]
["bitfinex","SOLUSD",1758266406768,4.09433344,244.24,244.22,1e-08]
["bitfinex","SOLUSD",1758266407560,6.42451475,244.24,244.22,1e-08]
["bitfinex","SOLUSD",1758266407762,7.12451475,244.24,244.22,1e-08]
["bitfinex","SOLUSD",1758266408148,6.42451475,244.24,244.22,1e-08]
["bitfinex","SOLUSD",1758266408360,7.12451475,244.24,244.22,1e-08]
["bitfinex","SOLUSD",1758266409163,3.03018131,244.23,244.22,1e-08]
["bitfinex","SOLUSD",1758266409352,16.62577532,244.23,244.22,1e-08]
["bitfinex","SOLUSD",1758266409660,148.62577532,244.23,244.22,1e-08]
["bitfinex","SOLUSD",1758266412838,146.29559401,244.23,244.22,1e-08]
["bitfinex","SOLUSD",1758266413037,132.0,244.23,244.22,1e-08]
["bitfinex","SOLUSD",1758266413241,30.09433344,244.24,244.22,1e-08]
["bitfinex","SOLUSD",1758266413438,26.0,244.23,244.22,0.65000001]
["bitfinex","SOLUSD",1758266413655,4.09433344,244.24,244.22,0.65000001]
["bitfinex","SOLUSD",1758266413845,26.0,244.24,244.22,0.65000001]
["bitfinex","SOLUSD",1758266414060,13.62559401,244.26,244.22,0.65000001]
["bitfinex","SOLUSD",1758266414271,4.12412837,244.26,244.23,0.65]
["bitfinex","SOLUSD",1758266414450,4.12412837,244.26,244.24,0.65]
["bitfinex","SOLUSD",1758266415562,0.03,244.26,244.25,0.65]
["bitfinex","SOLUSD",1758266415942,0.03,244.26,244.25,2.98018131]
["bitfinex","SOLUSD",1758266424182,0.03,244.26,244.25,7.07434712]
["bitfinex","SOLUSD",1758266425875,0.03,244.26,244.25,9.40452843]
["bitfinex","SOLUSD",1758266427366,0.03,244.26,244.25,41.36885157]
["bitfinex","SOLUSD",1758266430682,0.03,244.26,244.25,9.68885157]
["bitfinex","SOLUSD",1758266430923,0.03,244.26,244.25,41.36885157]
["bitfinex","SOLUSD",1758266431893,0.03,244.26,244.25,44.15326565]
["bitfinex","SOLUSD",1758266433298,0.03,244.26,244.25,36.70848895]
["bitfinex","SOLUSD",1758266433593,0.03,244.26,244.25,44.15326565]
["bitfinex","SOLUSD",1758266436907,0.03,244.26,244.25,5.02848895]
["bitfinex","SOLUSD",1758266437081,0.03,244.26,244.25,44.15326565]
["bitfinex","SOLUSD",1758266439394,0.13,244.29,244.28,26.0]
["bitfinex","SOLUSD",1758266439600,0.03,244.3,244.29,0.28432314]
["bitfinex","SOLUSD",1758266439909,0.03,244.3,244.29,2.43327848]
["bitfinex","SOLUSD",1758266440599,0.03,244.3,244.29,34.09327848]
["bitfinex","SOLUSD",1758266441290,0.03,244.3,244.29,38.18677391]
["bitfinex","SOLUSD",1758266445598,0.03,244.3,244.29,37.52677391]
["bitfinex","SOLUSD",1758266446494,0.03,244.3,244.29,38.18677391]
["bitfinex","SOLUSD",1758266447001,0.03,244.3,244.29,37.52677391]
["bitfinex","SOLUSD",1758266447514,0.03,244.3,244.29,38.18677391]
["bitfinex","SOLUSD",1758266447697,0.03,244.3,244.27,5.73217489]
["bitfinex","SOLUSD",1758266447886,0.74,244.3,244.29,1.48895534]
["bitfinex","SOLUSD",1758266448305,0.03,244.3,244.29,1.48895534]
["bitfinex","SOLUSD",1758266448800,0.03,244.3,244.29,5.58245077]
["bitfinex","SOLUSD",1758266449316,0.03,244.3,244.29,37.24245077]
["bitfinex","SOLUSD",1758266451705,0.03,244.3,244.29,5.58245077]
["bitfinex","SOLUSD",1758266451904,0.03,244.3,244.29,37.24245077]
["bitfinex","SOLUSD",1758266453829,0.03,244.3,244.29,5.58245077]
["bitfinex","SOLUSD",1758266454033,0.03,244.3,244.29,37.24245077]
["bitfinex","SOLUSD",1758266454527,0.03,244.3,244.29,5.58245077]
["bitfinex","SOLUSD",1758266454739,0.03,244.3,244.29,37.24245077]
["bitfinex","SOLUSD",1758266455026,0.74,244.3,244.29,31.66]
["bitfinex","SOLUSD",1758266455228,0.74,244.3,244.29,33.14895534]
["bitfinex","SOLUSD",1758266455414,0.03,244.3,244.29,33.14895534]
["bitfinex","SOLUSD",1758266455619,0.03,244.3,244.29,37.24245077]
["bitfinex","SOLUSD",1758266458124,0.03,244.3,244.29,33.14895534]
["bitfinex","SOLUSD",1758266458332,0.03,244.3,244.29,1.48895534]
["bitfinex","SOLUSD",1758266458523,0.03,244.3,244.29,33.14895534]
["bitfinex","SOLUSD",1758266458727,0.03,244.3,244.29,1.48895534]
["bitfinex","SOLUSD",1758266458926,0.03,244.3,244.29,33.12895534]
["bitfinex","SOLUSD",1758266459113,0.69,244.3,244.29,33.12895534]
["bitfinex","SOLUSD",1758266459633,0.69,244.3,244.29,1.48895534]
["bitfinex","SOLUSD",1758266459810,0.69,244.3,244.29,33.14895534]
["bitfinex","SOLUSD",1758266460014,0.69,244.3,244.29,1.48895534]
["bitfinex","SOLUSD",1758266460335,0.03,244.3,244.29,33.12895534]
["bitfinex","SOLUSD",1758266461039,0.03,244.3,244.29,31.64]
["bitfinex","SOLUSD",1758266461211,0.69,244.3,244.29,33.12895534]
["bitfinex","SOLUSD",1758266461833,0.69,244.3,244.25,26.0]
["bitfinex","SOLUSD",1758266461834,0.69,244.3,244.28,1.48895534]
["bitfinex","SOLUSD",1758266462032,4.12333418,244.3,244.29,31.64]
["bitfinex","SOLUSD",1758266462211,0.03,244.3,244.29,31.64]
["bitfinex","SOLUSD",1758266462706,0.69,244.3,244.29,31.64]
["bitfinex","SOLUSD",1758266464238,0.03,244.3,244.29,33.18895534]
["bitfinex","SOLUSD",1758266464636,0.69,244.3,244.29,1.54895534]
["bitfinex","SOLUSD",1758266464840,0.03,244.3,244.29,1.54895534]
["bitfinex","SOLUSD",1758266465141,0.03,244.3,244.29,33.18895534]
["bitfinex","SOLUSD",1758266467132,0.03,244.3,244.29,31.7]
["bitfinex","SOLUSD",1758266467636,0.03,244.3,244.29,33.18895534]
["bitfinex","SOLUSD",1758266469318,0.03,244.3,244.29,37.28245077]
["bitfinex","SOLUSD",1758266471151,0.03,244.3,244.29,33.18895534]
["bitfinex","SOLUSD",1758266471447,0.69,244.3,244.29,0.06]
["bitfinex","SOLUSD",1758266471756,0.69,244.3,244.29,31.7]
["bitfinex","SOLUSD",1758266472833,4.78332787,244.3,244.29,31.7]
["bitfinex","SOLUSD",1758266474052,4.78332787,244.3,244.29,0.06]
["bitfinex","SOLUSD",1758266477750,0.03,244.3,244.29,0.06]
["bitfinex","SOLUSD",1758266478050,0.03,244.3,244.29,2.22895534]
["bitfinex","SOLUSD",1758266478351,0.03,244.3,244.29,1.54895534]
["bitfinex","SOLUSD",1758266479866,0.03,244.3,244.29,0.06]
["bitfinex","SOLUSD",1758266480031,0.03,244.3,244.29,1.54895534]
["bitfinex","SOLUSD",1758266480651,0.03,244.3,244.29,0.06]
["bitfinex","SOLUSD",1758266480841,0.03,244.3,244.29,1.54895534]
["bitfinex","SOLUSD",1758266481649,0.03,244.3,244.29,0.06]
["bitfinex","SOLUSD",1758266482222,0.69,244.3,244.29,31.7]
["bitfinex","SOLUSD",1758266482425,0.69,244.3,244.29,0.06]
["bitfinex","SOLUSD",1758266483621,4.78332787,244.3,244.29,0.06]
["bitfinex","SOLUSD",1758266488335,4.12332787,244.3,244.29,0.06]
["bitfinex","SOLUSD",1758266488535,4.80332787,244.3,244.29,0.06]
["bitfinex","SOLUSD",1758266489055,0.03,244.3,244.29,0.06]
["bitfinex","SOLUSD",1758266490334,0.03,244.3,244.29,0.72]
["bitfinex","SOLUSD",1758266490537,0.03,244.3,244.29,1.54895534]
["bitfinex","SOLUSD",1758266490758,0.03,244.3,244.29,2.20895534]
["bitfinex","SOLUSD",1758266491265,0.03,244.3,244.29,0.72]
["bitfinex","SOLUSD",1758266491440,0.03,244.3,244.29,2.20895534]
["bitfinex","SOLUSD",1758266491757,0.03,244.3,244.29,3.04672291]
["bitfinex","SOLUSD",1758266499962,0.03,244.3,244.29,0.06]
["bitfinex","SOLUSD",1758266500150,0.03,244.3,244.29,31.68]
["bitfinex","SOLUSD",1758266500555,0.03,244.3,244.29,34.00672291]
["bitfinex","SOLUSD",1758266501567,0.03,244.3,244.29,0.06]
["bitfinex","SOLUSD",1758266501758,0.03,244.3,244.29,31.68]
["bitfinex","SOLUSD",1758266503070,0.03,244.3,244.29,34.00672291]
["bitfinex","SOLUSD",1758266504155,0.03,244.3,244.29,2.38672291]
["bitfinex","SOLUSD",1758266504355,0.71,244.3,244.29,31.68]
["bitfinex","SOLUSD",1758266504557,0.03,244.3,244.29,31.68]
["bitfinex","SOLUSD",1758266510385,0.03,244.3,244.29,34.00672291]
["bitfinex","SOLUSD",1758266510687,0.03,244.3,244.29,34.66672291]
["bitfinex","SOLUSD",1758266513701,0.03,244.3,244.29,34.00672291]
["bitfinex","SOLUSD",1758266513896,0.03,244.3,244.29,34.66672291]
["bitfinex","SOLUSD",1758266521767,0.03,244.3,244.29,34.00672291]
["bitfinex","SOLUSD",1758266522299,0.03,244.3,244.29,34.72672291]
["bitfinex","SOLUSD",1758266525382,0.03,244.3,244.29,34.00672291]
["bitfinex","SOLUSD",1758266525785,0.03,244.3,244.29,2.38672291]
["bitfinex","SOLUSD",1758266525969,0.03,244.3,244.29,33.98672291]
["bitfinex","SOLUSD",1758266526172,0.03,244.3,244.29,2.38672291]
["bitfinex","SOLUSD",1758266526372,0.03,244.3,244.29,33.98672291]
["bitfinex","SOLUSD",1758266526672,0.03,244.3,244.29,2.38672291]
["bitfinex","SOLUSD",1758266526873,0.03,244.3,244.29,0.06]
["bitfinex","SOLUSD",1758266527090,0.73,244.3,244.29,0.06]
["bitfinex","SOLUSD",1758266528311,46.74564479,244.3,244.29,0.06]
["bitfinex","SOLUSD",1758266528594,46.74564479,244.3,244.26,1e-08]
["bitfinex","SOLUSD",1758266528595,39.59559401,244.27,244.26,1e-08]
["bitfinex","SOLUSD",1758266528807,13.73775558,244.26,244.24,0.06]
["bitfinex","SOLUSD",1758266529096,16.20664006,244.25,244.24,0.06]
["bitfinex","SOLUSD",1758266529292,38.48064022,244.25,244.24,0.06]
["bitfinex","SOLUSD",1758266529475,39.18064022,244.25,244.24,0.06]
["bitfinex","SOLUSD",1758266529875,40.82055576,244.25,244.24,0.06]
["bitfinex","SOLUSD",1758266530174,43.61199205,244.25,244.24,0.06]
["bitfinex","SOLUSD",1758266530386,45.93871496,244.25,244.24,0.06]
["bitfinex","SOLUSD",1758266531300,44.91472157,244.25,244.24,0.06]
["bitfinex","SOLUSD",1758266532395,45.93881733,244.25,244.24,0.06]
["bitfinex","SOLUSD",1758266532901,43.61209442,244.25,244.24,0.06]
["bitfinex","SOLUSD",1758266533101,45.93881733,244.25,244.24,0.06]
["bitfinex","SOLUSD",1758266534574,45.93881733,244.25,244.24,1e-08]
["bitfinex","SOLUSD",1758266535276,65.93881733,244.25,244.24,1e-08]
["bitfinex","SOLUSD",1758266536594,43.61209442,244.25,244.24,1e-08]
["bitfinex","SOLUSD",1758266539104,73.48799866,244.25,244.24,1e-08]
["bitfinex","SOLUSD",1758266539286,41.60367552,244.25,244.24,0.72000001]
["bitfinex","SOLUSD",1758266539686,39.96375998,244.25,244.24,0.72000001]
["bitfinex","SOLUSD",1758266547930,39.96375998,244.25,244.24,1e-08]
["bitfinex","SOLUSD",1758266548105,39.96375998,244.25,244.24,0.68000001]
["bitfinex","SOLUSD",1758266548487,39.96375998,244.25,244.24,1e-08]
["bitfinex","SOLUSD",1758266548704,40.64375998,244.25,244.24,1e-08]
["bitfinex","SOLUSD",1758266549126,39.96375998,244.25,244.24,1e-08]
["bitfinex","SOLUSD",1758266549298,17.68975982,244.25,244.24,1e-08]
["bitfinex","SOLUSD",1758266549494,19.32960814,244.25,244.24,1e-08]
["bitfinex","SOLUSD",1758266552299,20.00960814,244.25,244.24,1e-08]
["bitfinex","SOLUSD",1758266553707,19.32960814,244.25,244.24,1e-08]
["bitfinex","SOLUSD",1758266555203,19.35960814,244.25,244.24,1e-08]
["bitfinex","SOLUSD",1758266556399,20.03960814,244.25,244.24,1e-08]
["bitfinex","SOLUSD",1758266559739,19.35960814,244.25,244.24,1e-08]
["bitfinex","SOLUSD",1758266561604,19.35960814,244.25,244.24,0.68000001]
["bitfinex","SOLUSD",1758266563317,17.71975982,244.25,244.24,0.68000001]
["bitfinex","SOLUSD",1758266563908,17.71975982,244.25,244.24,1e-08]
["bitfinex","SOLUSD",1758266570330,19.70817594,244.25,244.24,1e-08]
["bitfinex","SOLUSD",1758266570653,21.19866733,244.25,244.24,1e-08]
["bitfinex","SOLUSD",1758266571723,21.19867368,244.25,244.24,1e-08]
["bitfinex","SOLUSD",1758266571936,20.51867368,244.25,244.24,1e-08]
["bitfinex","SOLUSD",1758266572311,21.19867368,244.25,244.24,1e-08]
["bitfinex","SOLUSD",1758266572508,20.51867368,244.25,244.24,1e-08]
["bitfinex","SOLUSD",1758266574731,19.02818229,244.25,244.24,1e-08]
["bitfinex","SOLUSD",1758266577942,19.02818229,244.25,244.24,0.72000001]
["bitfinex","SOLUSD",1758266579025,19.02818229,244.25,244.24,1e-08]
["bitfinex","SOLUSD",1758266579952,19.0281556,244.25,244.24,1e-08]
["bitfinex","SOLUSD",1758266581729,17.71975982,244.25,244.24,0.72000001]
["bitfinex","SOLUSD",1758266581931,18.74379279,244.25,244.24,0.72000001]
["bitfinex","SOLUSD",1758266582129,18.74379279,244.25,244.24,1e-08]
["bitfinex","SOLUSD",1758266582346,19.02811593,244.25,244.24,1e-08]
["bitfinex","SOLUSD",1758266582742,50.58811593,244.25,244.24,1e-08]
["bitfinex","SOLUSD",1758266584533,51.28811593,244.25,244.24,1e-08]
["bitfinex","SOLUSD",1758266585342,50.58811593,244.25,244.24,1e-08]
["bitfinex","SOLUSD",1758266587051,51.28811593,244.25,244.24,1e-08]
["bitfinex","SOLUSD",1758266587543,52.9282332,244.25,244.24,1e-08]
["bitfinex","SOLUSD",1758266588048,54.41872459,244.25,244.24,1e-08]
["bitfinex","SOLUSD",1758266588244,52.9282332,244.25,244.24,1e-08]
["bitfinex","SOLUSD",1758266588445,54.41872459,244.25,244.24,1e-08]
["bitfinex","SOLUSD",1758266589432,53.39469162,244.25,244.24,1e-08]
["bitfinex","SOLUSD",1758266589754,54.41879732,244.25,244.24,1e-08]
["bitfinex","SOLUSD",1758266590159,54.68879733,244.25,244.24,1e-08]
["bitfinex","SOLUSD",1758266592062,53.98879733,244.25,244.24,1e-08]
["bitfinex","SOLUSD",1758266593967,54.68879733,244.25,244.24,1e-08]
["bitfinex","SOLUSD",1758266594169,53.19830594,244.25,244.24,1e-08]
["bitfinex","SOLUSD",1758266594337,54.68879733,244.25,244.24,1e-08]
["bitfinex","SOLUSD",1758266595853,53.98879733,244.25,244.24,1e-08]
["bitfinex","SOLUSD",1758266596538,54.68879733,244.25,244.24,1e-08]
["bitfinex","SOLUSD",1758266597864,53.98879733,244.25,244.24,1e-08]
["bitfinex","SOLUSD",1758266598266,54.68879733,244.25,244.24,1e-08]
["bitfinex","SOLUSD",1758266598748,53.98879733,244.25,244.24,1e-08]
["bitfinex","SOLUSD",1758266602055,22.42879733,244.25,244.24,1e-08]
["bitfinex","SOLUSD",1758266602352,53.96879733,244.25,244.24,1e-08]
["bitfinex","SOLUSD",1758266606563,54.67879733,244.25,244.24,1e-08]
["bitfinex","SOLUSD",1758266607577,47.31179113,244.22,244.2,128.28854899]
["bitfinex","SOLUSD",1758266607758,46.6260854,244.21,244.2,128.28854899]
["bitfinex","SOLUSD",1758266608177,182.72092181,244.21,244.2,128.28854899]
["bitfinex","SOLUSD",1758266608692,195.02381914,244.21,244.2,106.88084732]
["bitfinex","SOLUSD",1758266609182,114.05926093,244.19,244.17,0.06]
["bitfinex","SOLUSD",1758266609357,39.87991715,244.16,244.13,0.06]
["bitfinex","SOLUSD",1758266609554,72.91040854,244.16,244.13,0.06]
["bitfinex","SOLUSD",1758266610164,74.55106399,244.16,244.15,0.74]
["bitfinex","SOLUSD",1758266610363,78.64673895,244.16,244.15,0.74]
["bitfinex","SOLUSD",1758266610685,79.67117259,244.16,244.15,0.74]
["bitfinex","SOLUSD",1758266611562,79.67117259,244.16,244.15,0.06]
["bitfinex","SOLUSD",1758266612776,79.38684945,244.16,244.15,0.06]
["bitfinex","SOLUSD",1758266613085,79.67117259,244.16,244.15,0.06]
["bitfinex","SOLUSD",1758266613878,80.51177811,244.16,244.15,0.06]
["bitfinex","SOLUSD",1758266614186,80.51177811,244.16,244.15,1e-08]
["bitfinex","SOLUSD",1758266614187,81.22177811,244.16,244.15,1e-08]
["bitfinex","SOLUSD",1758266615790,48.97177811,244.16,244.15,1e-08]
["bitfinex","SOLUSD",1758266616094,80.51177811,244.16,244.15,1e-08]
["bitfinex","SOLUSD",1758266617780,80.51177811,244.16,244.15,0.68000001]
["bitfinex","SOLUSD",1758266618576,80.51177811,244.16,244.15,1e-08]
["bitfinex","SOLUSD",1758266619583,80.51177811,244.16,244.15,0.68000001]
["bitfinex","SOLUSD",1758266619966,19.33192442,244.16,244.15,0.68000001]
["bitfinex","SOLUSD",1758266620689,17.69126897,244.16,244.15,0.68000001]
["bitfinex","SOLUSD",1758266622295,4.09517179,244.19,244.15,0.68000001]
["bitfinex","SOLUSD",1758266622497,0.03,244.17,244.15,3.01109692]
["bitfinex","SOLUSD",1758266622703,0.03,244.17,244.16,0.68]
["bitfinex","SOLUSD",1758266622996,0.03,244.17,244.16,3.01109691]
["bitfinex","SOLUSD",1758266623198,0.03,244.17,244.16,0.68]
["bitfinex","SOLUSD",1758266623503,0.03,244.17,244.16,3.01109691]
["bitfinex","SOLUSD",1758266627114,0.03,244.17,244.16,3.01109691]
["bitfinex","SOLUSD",1758266632517,0.03,244.17,244.16,9.43786878]
["bitfinex","SOLUSD",1758266633084,0.03,244.17,244.16,3.01109691]
["bitfinex","SOLUSD",1758266633691,0.03,244.17,244.16,7.10677187]
["bitfinex","SOLUSD",1758266636706,0.03,244.17,244.16,9.43786878]
["bitfinex","SOLUSD",1758266639710,0.03,244.17,244.16,11.36170416]
["bitfinex","SOLUSD",1758266642311,0.03,244.2,244.19,26.28432314]
["bitfinex","SOLUSD",1758266642490,0.03,244.2,244.19,60.11542005]
["bitfinex","SOLUSD",1758266642696,0.03,244.2,244.19,60.78542005]
["bitfinex","SOLUSD",1758266642896,0.03,244.22,244.2,0.28432314]
["bitfinex","SOLUSD",1758266643104,0.03,244.22,244.21,2.61542005]
["bitfinex","SOLUSD",1758266643508,0.03,244.22,244.21,9.0193656]
["bitfinex","SOLUSD",1758266645509,0.03,244.22,244.21,24.94605652]
["bitfinex","SOLUSD",1758266645709,0.03,244.25,244.22,0.28432314]
["bitfinex","SOLUSD",1758266645918,0.03,244.25,244.24,4.94651696]
["bitfinex","SOLUSD",1758266646507,0.03,244.25,244.24,3.00109691]
["bitfinex","SOLUSD",1758266646710,0.03,244.25,244.24,6.26889691]
["bitfinex","SOLUSD",1758266647017,0.03,244.25,244.24,5.59889691]
["bitfinex","SOLUSD",1758266647398,4.84416581,244.25,244.24,3.2678]
["bitfinex","SOLUSD",1758266648404,7.17526272,244.25,244.24,3.2678]
["bitfinex","SOLUSD",1758266648739,17.40962021,244.25,244.24,3.2678]
["bitfinex","SOLUSD",1758266649607,15.0785233,244.25,244.24,3.2678]
["bitfinex","SOLUSD",1758266651342,4.84416581,244.25,244.24,3.2678]
["bitfinex","SOLUSD",1758266651842,7.17526272,244.25,244.24,3.2678]
["bitfinex","SOLUSD",1758266652006,20.77085673,244.25,244.24,3.2678]
["bitfinex","SOLUSD",1758266652612,13.59559401,244.21,244.16,0.06]
["bitfinex","SOLUSD",1758266652814,2.33109691,244.18,244.16,0.06]
["bitfinex","SOLUSD",1758266653230,0.72,244.17,244.16,0.06]
["bitfinex","SOLUSD",1758266653826,4.81550722,244.17,244.16,0.06]
["bitfinex","SOLUSD",1758266654640,4.09550722,244.17,244.16,0.06]
["bitfinex","SOLUSD",1758266654841,4.81533277,244.19,244.16,0.06]
["bitfinex","SOLUSD",1758266655052,4.09533277,244.19,244.16,2.39109691]
["bitfinex","SOLUSD",1758266656351,4.09533277,244.19,244.16,3.06109691]
["bitfinex","SOLUSD",1758266656651,4.09533277,244.19,244.16,2.39109691]
["bitfinex","SOLUSD",1758266657752,4.81533277,244.19,244.16,2.39109691]
["bitfinex","SOLUSD",1758266659560,2.39109691,244.2,244.17,2.33109691]
["bitfinex","SOLUSD",1758266659731,2.39109691,244.2,244.16,0.73]
["bitfinex","SOLUSD",1758266659732,4.12465826,244.23,244.19,2.33109691]
["bitfinex","SOLUSD",1758266659934,4.12465826,244.23,244.21,2.33109691]
["bitfinex","SOLUSD",1758266661749,0.03,244.23,244.21,2.33109691]
["bitfinex","SOLUSD",1758266661939,0.03,244.23,244.21,3.00109691]
["bitfinex","SOLUSD",1758266662255,0.03,244.23,244.22,2.33109691]
["bitfinex","SOLUSD",1758266663555,0.03,244.23,244.22,3.00109691]
["bitfinex","SOLUSD",1758266663753,0.03,244.23,244.22,7.09576565]
["bitfinex","SOLUSD",1758266664955,0.03,244.23,244.22,3.00109691]
["bitfinex","SOLUSD",1758266669769,0.03,244.23,244.22,7.09576565]
["bitfinex","SOLUSD",1758266669950,0.03,244.25,244.24,4.94651696]
["bitfinex","SOLUSD",1758266670152,0.03,244.3,244.27,26.0]
["bitfinex","SOLUSD",1758266670355,0.03,244.3,244.29,2.33109691]
["bitfinex","SOLUSD",1758266670658,0.03,244.3,244.29,33.81109691]
["bitfinex","SOLUSD",1758266670843,0.03,244.3,244.29,34.49109691]
["bitfinex","SOLUSD",1758266671456,0.03,244.3,244.29,40.22323145]
["bitfinex","SOLUSD",1758266673975,0.03,244.3,244.29,40.50755459]
["bitfinex","SOLUSD",1758266674153,0.03,244.3,244.29,56.43424551]
["bitfinex","SOLUSD",1758266674353,0.03,244.31,244.3,13.59559401]
["bitfinex","SOLUSD",1758266674572,0.03,244.31,244.3,18.93778783]
["bitfinex","SOLUSD",1758266675270,0.03,244.31,244.3,20.57609137]
["bitfinex","SOLUSD",1758266675872,0.03,244.31,244.3,35.57064854]
["bitfinex","SOLUSD",1758266676070,0.03,244.31,244.3,4.09064854]
["bitfinex","SOLUSD",1758266676373,0.03,244.31,244.3,35.57064854]
["bitfinex","SOLUSD",1758266677463,0.03,244.31,244.3,37.0586704]
["bitfinex","SOLUSD",1758266681080,0.03,244.31,244.3,35.57064854]
["bitfinex","SOLUSD",1758266681285,0.03,244.31,244.3,37.0586704]
["bitfinex","SOLUSD",1758266681787,0.77,244.39,244.34,13.87991715]
["bitfinex","SOLUSD",1758266681788,0.1,244.39,244.34,13.87991715]
["bitfinex","SOLUSD",1758266682082,0.1,244.39,244.38,26.28432314]
["bitfinex","SOLUSD",1758266682278,0.67,244.47,244.38,65.18443244]
["bitfinex","SOLUSD",1758266682580,0.67,244.47,244.46,1.48802186]
["bitfinex","SOLUSD",1758266682759,0.67,244.47,244.46,32.94802186]
["bitfinex","SOLUSD",1758266682962,0.1,244.49,244.46,39.20668787]
["bitfinex","SOLUSD",1758266683280,0.1,244.49,244.48,2.97604372]
["bitfinex","SOLUSD",1758266683578,0.1,244.49,244.48,32.94802186]
["bitfinex","SOLUSD",1758266684168,0.1,244.49,244.48,33.62802186]
["bitfinex","SOLUSD",1758266684871,0.1,244.49,244.48,37.71833599]
["bitfinex","SOLUSD",1758266686278,0.1,244.49,244.48,6.25833599]
["bitfinex","SOLUSD",1758266686487,0.1,244.49,244.48,37.71833599]
["bitfinex","SOLUSD",1758266686870,0.1,244.49,244.48,6.25833599]
["bitfinex","SOLUSD",1758266687066,0.1,244.49,244.48,37.03833599]
["bitfinex","SOLUSD",1758266688180,0.1,244.49,244.48,5.57833599]
["bitfinex","SOLUSD",1758266688581,0.1,244.49,244.48,37.03833599]
["bitfinex","SOLUSD",1758266689386,0.1,244.49,244.48,37.71833599]
["bitfinex","SOLUSD",1758266689684,0.1,244.49,244.48,37.03833599]
["bitfinex","SOLUSD",1758266689889,0.1,244.49,244.48,5.57833599]
["bitfinex","SOLUSD",1758266690067,0.1,244.49,244.48,37.71833599]
["bitfinex","SOLUSD",1758266690985,0.1,244.49,244.48,32.94802186]
["bitfinex","SOLUSD",1758266693690,0.77,244.49,244.48,32.92802186]
["bitfinex","SOLUSD",1758266694212,0.1,244.49,244.48,32.92802186]
["bitfinex","SOLUSD",1758266694400,0.77,244.49,244.48,32.92802186]
["bitfinex","SOLUSD",1758266694587,0.1,244.49,244.48,32.92802186]
["bitfinex","SOLUSD",1758266695602,0.77,244.49,244.48,32.92802186]
["bitfinex","SOLUSD",1758266696125,0.1,244.49,244.48,32.92802186]
["bitfinex","SOLUSD",1758266698526,0.77,244.49,244.48,32.92802186]
["bitfinex","SOLUSD",1758266698739,0.77,244.49,244.48,1.48802186]
["bitfinex","SOLUSD",1758266698918,0.1,244.49,244.48,32.92802186]
["bitfinex","SOLUSD",1758266699797,0.1,244.49,244.48,39.15635785]
["bitfinex","SOLUSD",1758266700095,0.77,244.56,244.48,39.15635785]
["bitfinex","SOLUSD",1758266700307,0.1,244.56,244.55,1.48802186]
["bitfinex","SOLUSD",1758266700505,0.1,244.56,244.55,32.94802186]
["bitfinex","SOLUSD",1758266700734,0.1,244.56,244.55,37.68716518]
["bitfinex","SOLUSD",1758266702131,0.1,244.56,244.26,32.58576231]
["bitfinex","SOLUSD",1758266702431,0.67,244.55,244.54,1.48802186]
["bitfinex","SOLUSD",1758266702910,4.75914332,244.55,244.54,1.48802186]
["bitfinex","SOLUSD",1758266703225,0.1,244.56,244.54,26.56802186]
["bitfinex","SOLUSD",1758266703432,0.1,244.56,244.55,1.48802186]
["bitfinex","SOLUSD",1758266704226,0.1,244.56,244.55,2.13802186]
["bitfinex","SOLUSD",1758266705642,0.1,244.56,244.55,6.22716518]
["bitfinex","SOLUSD",1758266706836,0.1,244.56,244.55,5.57716518]
["bitfinex","SOLUSD",1758266707012,0.1,244.56,244.55,32.96802186]
["bitfinex","SOLUSD",1758266707213,0.1,244.56,244.55,1.48802186]
["bitfinex","SOLUSD",1758266707440,0.1,244.56,244.55,32.98802186]
["bitfinex","SOLUSD",1758266709037,0.1,244.56,244.55,37.07716518]
["bitfinex","SOLUSD",1758266709243,0.1,244.56,244.55,37.72716518]
["bitfinex","SOLUSD",1758266709745,0.1,244.56,244.55,37.07716518]
["bitfinex","SOLUSD",1758266709907,0.1,244.56,244.55,37.72716518]
["bitfinex","SOLUSD",1758266710828,0.1,244.56,244.55,32.98802186]
["bitfinex","SOLUSD",1758266711220,0.1,244.56,244.55,1.48802186]
["bitfinex","SOLUSD",1758266711425,0.1,244.56,244.55,33.63802186]
["bitfinex","SOLUSD",1758266711734,0.1,244.56,244.55,37.72716518]
["bitfinex","SOLUSD",1758266713030,0.1,244.56,244.55,6.22716518]
["bitfinex","SOLUSD",1758266713229,0.1,244.56,244.55,37.05716518]
["bitfinex","SOLUSD",1758266713422,0.1,244.56,244.55,32.98802186]
["bitfinex","SOLUSD",1758266715337,0.1,244.56,244.55,1.48802186]
["bitfinex","SOLUSD",1758266715536,0.1,244.56,244.55,32.96802186]
["bitfinex","SOLUSD",1758266716342,0.77,244.56,244.55,32.96802186]
["bitfinex","SOLUSD",1758266716543,0.1,244.56,244.55,32.96802186]
["bitfinex","SOLUSD",1758266717545,0.1,244.56,244.51,0.65]
["bitfinex","SOLUSD",1758266717721,0.1,244.56,244.55,1.48802186]
["bitfinex","SOLUSD",1758266717921,0.1,244.56,244.55,32.96802186]
["bitfinex","SOLUSD",1758266719615,0.1,244.56,244.55,1.48802186]
["bitfinex","SOLUSD",1758266719926,0.1,244.56,244.55,32.96802186]
["bitfinex","SOLUSD",1758266720127,0.1,244.56,244.55,1.48802186]
["bitfinex","SOLUSD",1758266720311,0.1,244.56,244.55,32.96802186]
["bitfinex","SOLUSD",1758266721115,0.1,244.56,244.55,37.05716518]
["bitfinex","SOLUSD",1758266721316,0.1,244.56,244.55,37.70716518]
["bitfinex","SOLUSD",1758266721514,0.1,244.56,244.55,37.05716518]
["bitfinex","SOLUSD",1758266721740,0.1,244.56,244.55,32.96802186]
["bitfinex","SOLUSD",1758266722816,0.77,244.56,244.55,31.46]
["bitfinex","SOLUSD",1758266723016,0.77,244.56,244.55,32.94802186]
["bitfinex","SOLUSD",1758266723326,4.85897612,244.56,244.55,31.46]
["bitfinex","SOLUSD",1758266723714,0.1,244.56,244.55,32.94802186]
["bitfinex","SOLUSD",1758266723918,0.77,244.56,244.55,32.94802186]
["bitfinex","SOLUSD",1758266724117,0.77,244.56,244.55,32.98802186]
["bitfinex","SOLUSD",1758266724513,4.85897612,244.56,244.55,32.98802186]
["bitfinex","SOLUSD",1758266724922,4.85897612,244.56,244.53,1.48802186]
["bitfinex","SOLUSD",1758266725121,4.18897612,244.56,244.55,31.5]
["bitfinex","SOLUSD",1758266725343,4.18897612,244.56,244.54,31.48]
["bitfinex","SOLUSD",1758266725547,4.18897612,244.56,244.54,32.96802186]
["bitfinex","SOLUSD",1758266725847,0.72,244.55,244.54,31.48]
["bitfinex","SOLUSD",1758266726522,4.80927657,244.55,244.54,31.48]
["bitfinex","SOLUSD",1758266727219,4.80927657,244.55,244.54,32.96802186]
["bitfinex","SOLUSD",1758266727554,4.80927657,244.55,244.45,26.0]
["bitfinex","SOLUSD",1758266727719,14.31559401,244.54,244.49,1.48802186]
["bitfinex","SOLUSD",1758266727919,0.72,244.53,244.5,32.96802186]
["bitfinex","SOLUSD",1758266728250,0.72,244.53,244.5,1.48802186]
["bitfinex","SOLUSD",1758266728419,0.72,244.52,244.5,1.48802186]
["bitfinex","SOLUSD",1758266729547,4.08981227,244.51,244.5,1.48802186]
["bitfinex","SOLUSD",1758266729751,4.08981227,244.51,244.49,32.98802186]
["bitfinex","SOLUSD",1758266729952,4.08981227,244.51,244.49,1.48802186]
["bitfinex","SOLUSD",1758266730243,4.08981227,244.51,244.49,32.96802186]
["bitfinex","SOLUSD",1758266731861,4.08981227,244.51,244.49,32.99802186]
["bitfinex","SOLUSD",1758266732160,4.08981227,244.51,244.49,0.03]
["bitfinex","SOLUSD",1758266732460,0.72,244.5,244.49,0.03]
["bitfinex","SOLUSD",1758266732658,4.08981227,244.51,244.49,0.03]
["bitfinex","SOLUSD",1758266732828,4.80981227,244.51,244.49,0.03]
["bitfinex","SOLUSD",1758266733451,0.72,244.5,244.49,0.03]
["bitfinex","SOLUSD",1758266734632,4.80997955,244.5,244.49,0.03]
["bitfinex","SOLUSD",1758266736727,18.40557356,244.5,244.49,0.03]
["bitfinex","SOLUSD",1758266740960,17.68557356,244.5,244.49,0.03]
["bitfinex","SOLUSD",1758266741533,18.40557356,244.5,244.49,0.03]
["bitfinex","SOLUSD",1758266742055,17.68557356,244.5,244.49,0.03]
["bitfinex","SOLUSD",1758266749058,4.08977308,244.52,244.49,0.03]
["bitfinex","SOLUSD",1758266749366,17.68536709,244.52,244.51,2.32410891]
["bitfinex","SOLUSD",1758266750458,17.68536709,244.52,244.51,2.99410891]
["bitfinex","SOLUSD",1758266751831,17.68536709,244.52,244.51,2.32410891]
["bitfinex","SOLUSD",1758266752035,17.68536709,244.52,244.5,2.32410891]
["bitfinex","SOLUSD",1758266754360,17.68536709,244.52,244.5,2.99410891]
["bitfinex","SOLUSD",1758266754562,132.72,244.54,244.51,2.32410891]
["bitfinex","SOLUSD",1758266754563,132.0,244.54,244.51,2.32410891]
["bitfinex","SOLUSD",1758266754943,132.0,244.54,244.51,2.99410891]
["bitfinex","SOLUSD",1758266755143,132.0,244.54,244.52,0.72]
["bitfinex","SOLUSD",1758266755357,145.59559401,244.54,244.53,0.72]
["bitfinex","SOLUSD",1758266755556,149.68490455,244.54,244.53,0.72]
["bitfinex","SOLUSD",1758266756941,145.59559401,244.54,244.53,0.72]
["bitfinex","SOLUSD",1758266757142,132.0,244.54,244.53,0.72]
["bitfinex","SOLUSD",1758266757366,132.0,244.54,244.52,2.32410891]
["bitfinex","SOLUSD",1758266757568,132.0,244.54,244.52,3.04410891]
["bitfinex","SOLUSD",1758266757760,132.0,244.54,244.53,2.32410891]
["bitfinex","SOLUSD",1758266758266,132.0,244.54,244.53,3.04410891]
["bitfinex","SOLUSD",1758266758562,132.0,244.54,244.53,2.32410891]
["bitfinex","SOLUSD",1758266759564,132.0,244.54,244.53,3.04410891]
["bitfinex","SOLUSD",1758266760765,132.0,244.54,244.53,2.32410891]
["bitfinex","SOLUSD",1758266761262,136.08931054,244.54,244.52,2.32410891]
["bitfinex","SOLUSD",1758266761571,0.7,244.53,244.49,2.35410891]
["bitfinex","SOLUSD",1758266761751,13.59559401,244.52,244.49,0.03]
["bitfinex","SOLUSD",1758266761957,45.73559401,244.52,244.49,0.03]
["bitfinex","SOLUSD",1758266762152,48.05970292,244.52,244.49,0.03]
["bitfinex","SOLUSD",1758266762359,47.35970292,244.52,244.49,0.03]
["bitfinex","SOLUSD",1758266762569,13.59559401,244.5,244.49,0.03]
["bitfinex","SOLUSD",1758266763068,4.78997955,244.5,244.49,0.03]
["bitfinex","SOLUSD",1758266763943,4.08997955,244.5,244.49,0.03]
["bitfinex","SOLUSD",1758266764545,4.78997955,244.5,244.49,0.03]
["bitfinex","SOLUSD",1758266768171,4.08997955,244.5,244.49,0.03]
["bitfinex","SOLUSD",1758266768375,4.08997955,244.5,244.49,0.75]
["bitfinex","SOLUSD",1758266769769,4.08981227,244.51,244.49,0.75]
["bitfinex","SOLUSD",1758266770665,4.08981227,244.51,244.49,0.03]
["bitfinex","SOLUSD",1758266774079,4.08997955,244.5,244.49,0.03]
["bitfinex","SOLUSD",1758266774758,18.6698967,244.5,244.49,0.03]
["bitfinex","SOLUSD",1758266774956,53.45691348,244.5,244.49,0.03]
["bitfinex","SOLUSD",1758266775556,55.78102239,244.5,244.49,0.03]
["bitfinex","SOLUSD",1758266777479,55.08102239,244.5,244.49,0.03]
["bitfinex","SOLUSD",1758266777783,55.78102239,244.5,244.49,0.03]
["bitfinex","SOLUSD",1758266778882,46.0,244.47,244.31,0.1]
["bitfinex","SOLUSD",1758266779177,2.32410891,244.34,244.31,0.1]
["bitfinex","SOLUSD",1758266779377,27.91930999,244.35,244.31,0.1]
["bitfinex","SOLUSD",1758266779581,17.68808429,244.35,244.32,0.72]
["bitfinex","SOLUSD",1758266779786,17.68808429,244.35,244.33,2.32410891]
["bitfinex","SOLUSD",1758266780001,17.68808429,244.35,244.34,0.72]
["bitfinex","SOLUSD",1758266780877,32.56752781,244.35,244.31,0.1]
["bitfinex","SOLUSD",1758266781188,20.01269571,244.32,244.31,0.1]
["bitfinex","SOLUSD",1758266781564,20.71269571,244.32,244.31,0.1]
["bitfinex","SOLUSD",1758266785584,46.71269571,244.32,244.31,0.1]
["bitfinex","SOLUSD",1758266786086,46.99701885,244.32,244.31,1e-08]
["bitfinex","SOLUSD",1758266787376,20.99701885,244.32,244.31,1e-08]
["bitfinex","SOLUSD",1758266790475,40.17201951,244.32,244.31,1e-08]
["bitfinex","SOLUSD",1758266791383,74.81612842,244.32,244.24,0.2]
["bitfinex","SOLUSD",1758266791586,15.91970292,244.25,244.24,0.2]
["bitfinex","SOLUSD",1758266791791,48.39970292,244.25,244.24,0.2]
["bitfinex","SOLUSD",1758266791990,61.3968771,244.25,244.24,0.2]
["bitfinex","SOLUSD",1758266792690,65.77536605,244.25,244.24,1e-08]
["bitfinex","SOLUSD",1758266792894,39.87991715,244.22,244.21,1e-08]
["bitfinex","SOLUSD",1758266793067,13.59559401,244.17,244.16,0.06]
["bitfinex","SOLUSD",1758266793274,48.66402606,244.17,244.16,0.06]
["bitfinex","SOLUSD",1758266793479,50.98813497,244.17,244.16,0.06]
["bitfinex","SOLUSD",1758266793688,69.39306026,244.17,244.16,0.06]
["bitfinex","SOLUSD",1758266793885,37.61306026,244.17,244.16,0.06]
["bitfinex","SOLUSD",1758266794069,32.0005193,244.17,244.16,0.78]
["bitfinex","SOLUSD",1758266794277,18.40492529,244.17,244.16,0.78]
["bitfinex","SOLUSD",1758266799391,20.7290342,244.17,244.16,0.78]
["bitfinex","SOLUSD",1758266799769,19.89635164,244.17,244.16,0.78]
["bitfinex","SOLUSD",1758266801591,19.89635164,244.17,244.16,0.06]
["bitfinex","SOLUSD",1758266801976,18.40492529,244.17,244.16,0.78]
["bitfinex","SOLUSD",1758266802514,18.40492529,244.17,244.16,2.27142635]
["bitfinex","SOLUSD",1758266802885,17.68492529,244.17,244.16,3.7628527]
["bitfinex","SOLUSD",1758266803091,4.09435438,244.24,244.16,2.27142635]
["bitfinex","SOLUSD",1758266803281,4.09435438,244.24,244.17,0.44]
["bitfinex","SOLUSD",1758266803485,20.86125246,244.24,244.19,1.49142635]
["bitfinex","SOLUSD",1758266803694,19.36982611,244.24,244.2,1.49142635]
["bitfinex","SOLUSD",1758266805040,19.36982611,244.24,244.19,0.44]
["bitfinex","SOLUSD",1758266805041,15.27547173,244.24,244.23,1.49142635]
["bitfinex","SOLUSD",1758266805179,15.27547173,244.24,244.23,3.4228527]
["bitfinex","SOLUSD",1758266805503,4.09233384,244.36,244.24,0.28432314]
["bitfinex","SOLUSD",1758266805799,5.73255813,244.33,244.29,1.49142635]
["bitfinex","SOLUSD",1758266805978,5.73255813,244.33,244.25,0.44]
["bitfinex","SOLUSD",1758266805979,0.68,244.32,244.27,1.49142635]
["bitfinex","SOLUSD",1758266806178,7.22398448,244.33,244.27,0.44]
["bitfinex","SOLUSD",1758266806392,7.22398448,244.33,244.28,1.49142635]
["bitfinex","SOLUSD",1758266806599,5.73255813,244.33,244.28,1.49142635]
["bitfinex","SOLUSD",1758266806980,6.41255813,244.33,244.27,0.44]
["bitfinex","SOLUSD",1758266807289,6.41255813,244.33,244.28,1.49142635]
["bitfinex","SOLUSD",1758266807486,0.68,244.32,244.28,1.49142635]
["bitfinex","SOLUSD",1758266807689,0.68,244.31,244.26,1.49142635]
["bitfinex","SOLUSD",1758266808777,4.09332787,244.3,244.26,1.49142635]
["bitfinex","SOLUSD",1758266809511,4.09332787,244.3,244.27,1.49142635]
["bitfinex","SOLUSD",1758266809693,4.77310074,244.32,244.27,1.49142635]
["bitfinex","SOLUSD",1758266810098,4.77310074,244.32,244.28,1.49142635]
["bitfinex","SOLUSD",1758266810306,0.68,244.31,244.28,1.49142635]
["bitfinex","SOLUSD",1758266811388,4.09332787,244.3,244.24,4.53432465]
["bitfinex","SOLUSD",1758266811586,4.09332787,244.3,244.27,1.49142635]
["bitfinex","SOLUSD",1758266812813,0.68,244.31,244.28,1.49142635]
["bitfinex","SOLUSD",1758266813005,4.09311639,244.32,244.28,1.49142635]
["bitfinex","SOLUSD",1758266813312,4.77311639,244.32,244.28,1.49142635]
["bitfinex","SOLUSD",1758266813612,4.09311639,244.32,244.29,1.49142635]
["bitfinex","SOLUSD",1758266813834,4.09311639,244.32,244.26,0.44]
["bitfinex","SOLUSD",1758266814114,4.09311639,244.32,244.29,1.49142635]
["bitfinex","SOLUSD",1758266814313,4.77311639,244.32,244.29,1.49142635]
["bitfinex","SOLUSD",1758266815192,4.09311639,244.32,244.29,1.49142635]
["bitfinex","SOLUSD",1758266817625,4.80311639,244.32,244.29,1.49142635]
["bitfinex","SOLUSD",1758266818024,4.80311639,244.32,244.26,0.44]
["bitfinex","SOLUSD",1758266818215,4.80311639,244.32,244.29,1.49142635]
["bitfinex","SOLUSD",1758266820427,4.80311639,244.32,244.28,1.49142635]
["bitfinex","SOLUSD",1758266820727,0.71,244.32,244.28,1.49142635]
["bitfinex","SOLUSD",1758266820903,0.71,244.32,244.25,0.44]
["bitfinex","SOLUSD",1758266820904,13.59559401,244.32,244.25,0.44]
["bitfinex","SOLUSD",1758266821224,0.71,244.31,244.27,1.49142635]
["bitfinex","SOLUSD",1758266821433,1.49142635,244.32,244.27,0.44]
["bitfinex","SOLUSD",1758266821724,27.49142635,244.28,244.21,1.49142635]
["bitfinex","SOLUSD",1758266821906,27.49142635,244.28,244.19,0.44]
["bitfinex","SOLUSD",1758266821907,15.08702036,244.25,244.19,0.44]
["bitfinex","SOLUSD",1758266822109,1.49142635,244.23,244.18,1.49142635]
["bitfinex","SOLUSD",1758266822513,0.71,244.24,244.18,0.44]
["bitfinex","SOLUSD",1758266822514,2.20142635,244.24,244.18,0.44]
["bitfinex","SOLUSD",1758266822709,2.20142635,244.24,244.19,1.49142635]
["bitfinex","SOLUSD",1758266822908,15.08702036,244.26,244.2,0.44]
["bitfinex","SOLUSD",1758266823106,1.49142635,244.25,244.2,1.49142635]
["bitfinex","SOLUSD",1758266823317,15.08702036,244.26,244.2,1.93142635]
["bitfinex","SOLUSD",1758266823523,14.30559401,244.26,244.16,0.06]
["bitfinex","SOLUSD",1758266823725,19.89112564,244.26,244.2,1.49142635]
["bitfinex","SOLUSD",1758266824039,2.20142635,244.25,244.19,1.49142635]
["bitfinex","SOLUSD",1758266824421,2.20142635,244.25,244.18,0.44]
["bitfinex","SOLUSD",1758266824626,2.20142635,244.25,244.19,1.49142635]
["bitfinex","SOLUSD",1758266825540,6.29573458,244.25,244.18,4.53527911]
["bitfinex","SOLUSD",1758266825731,6.29573458,244.25,244.19,1.49142635]
["bitfinex","SOLUSD",1758266826044,1.49142635,244.22,244.16,0.06]
["bitfinex","SOLUSD",1758266826222,13.59559401,244.23,244.16,0.06]
["bitfinex","SOLUSD",1758266826420,1.49142635,244.21,244.16,0.06]
["bitfinex","SOLUSD",1758266826620,1.49142635,244.2,244.16,0.06]
["bitfinex","SOLUSD",1758266826822,0.71,244.19,244.16,0.06]
["bitfinex","SOLUSD",1758266827550,1.49142635,244.17,244.16,0.06]
["bitfinex","SOLUSD",1758266827930,2.20142635,244.17,244.16,0.06]
["bitfinex","SOLUSD",1758266829442,6.29693357,244.17,244.16,0.06]
["bitfinex","SOLUSD",1758266830233,4.80550722,244.17,244.16,0.06]
["bitfinex","SOLUSD",1758266830440,5.79693357,244.17,244.16,0.06]
["bitfinex","SOLUSD",1758266830618,30.09531985,244.19,244.16,0.06]
["bitfinex","SOLUSD",1758266830822,23.83233828,244.22,244.16,2.21142635]
["bitfinex","SOLUSD",1758266830823,1.49142635,244.21,244.16,2.21142635]
["bitfinex","SOLUSD",1758266831037,133.49142635,244.23,244.17,2.15142635]
["bitfinex","SOLUSD",1758266831230,132.0,244.23,244.17,2.15142635]
["bitfinex","SOLUSD",1758266831418,137.58606926,244.23,244.17,2.15142635]
["bitfinex","SOLUSD",1758266832046,136.09464291,244.23,244.17,2.15142635]
["bitfinex","SOLUSD",1758266832218,137.58606926,244.23,244.17,0.66]
["bitfinex","SOLUSD",1758266832419,136.09464291,244.23,244.17,2.15142635]
["bitfinex","SOLUSD",1758266832723,138.29606926,244.23,244.17,2.15142635]
["bitfinex","SOLUSD",1758266833122,136.09464291,244.23,244.19,1.49142635]
["bitfinex","SOLUSD",1758266833547,136.80464291,244.23,244.19,1.49142635]
["bitfinex","SOLUSD",1758266833735,136.09464291,244.23,244.19,2.15142635]
["bitfinex","SOLUSD",1758266834342,136.80464291,244.23,244.19,1.49142635]
["bitfinex","SOLUSD",1758266834933,136.09464291,244.23,244.19,1.49142635]
["bitfinex","SOLUSD",1758266835122,0.71,244.22,244.19,1.49142635]
["bitfinex","SOLUSD",1758266835325,4.80477838,244.22,244.19,1.49142635]
["bitfinex","SOLUSD",1758266835943,0.71,244.21,244.16,0.06]
["bitfinex","SOLUSD",1758266836144,2.20142635,244.21,244.16,0.06]
["bitfinex","SOLUSD",1758266836657,1.49142635,244.19,244.16,0.06]
["bitfinex","SOLUSD",1758266837148,6.29620473,244.22,244.16,2.21142635]
["bitfinex","SOLUSD",1758266837726,132.0,244.23,244.2,1.49142635]
["bitfinex","SOLUSD",1758266838055,0.71,244.22,244.17,1.49142635]
["bitfinex","SOLUSD",1758266838344,0.71,244.21,244.17,1.49142635]
["bitfinex","SOLUSD",1758266839252,0.71,244.21,244.18,1.49142635]
["bitfinex","SOLUSD",1758266839752,132.0,244.23,244.2,1.49142635]
["bitfinex","SOLUSD",1758266839949,132.0,244.23,244.21,1.49142635]
["bitfinex","SOLUSD",1758266840170,132.0,244.23,244.22,1.49142635]
["bitfinex","SOLUSD",1758266840349,30.09412109,244.26,244.22,1.49142635]
["bitfinex","SOLUSD",1758266840557,30.09412109,244.26,244.23,1.49142635]
["bitfinex","SOLUSD",1758266840943,0.71,244.25,244.23,1.49142635]
["bitfinex","SOLUSD",1758266841260,4.80421719,244.25,244.22,1.49142635]
["bitfinex","SOLUSD",1758266842288,0.71,244.28,244.24,1.49142635]
["bitfinex","SOLUSD",1758266843350,4.80370701,244.28,244.25,1.49142635]
["bitfinex","SOLUSD",1758266843969,4.09370701,244.28,244.26,1.49142635]
["bitfinex","SOLUSD",1758266844350,136.80348271,244.3,244.26,1.49142635]
["bitfinex","SOLUSD",1758266844559,132.0,244.3,244.28,1.49142635]
["bitfinex","SOLUSD",1758266844756,132.0,244.3,244.29,1.49142635]
["bitfinex","SOLUSD",1758266845068,4.09301874,244.32,244.29,1.49142635]
["bitfinex","SOLUSD",1758266845647,4.09332787,244.3,244.27,1.49142635]
["bitfinex","SOLUSD",1758266845846,0.71,244.29,244.27,1.49142635]
["bitfinex","SOLUSD",1758266846079,0.71,244.29,244.26,1.49142635]
["bitfinex","SOLUSD",1758266846462,4.09332787,244.3,244.26,1.49142635]
["bitfinex","SOLUSD",1758266846662,4.80332787,244.3,244.26,1.49142635]
["bitfinex","SOLUSD",1758266846967,4.09332787,244.3,244.26,1.49142635]
["bitfinex","SOLUSD",1758266847173,0.71,244.29,244.26,1.49142635]
["bitfinex","SOLUSD",1758266847476,0.71,244.28,244.24,1.49142635]
["bitfinex","SOLUSD",1758266847644,0.71,244.27,244.23,1.49142635]
["bitfinex","SOLUSD",1758266848354,4.09392926,244.27,244.25,1.49142635]
["bitfinex","SOLUSD",1758266849787,4.09349543,244.29,244.25,1.49142635]
["bitfinex","SOLUSD",1758266850205,4.80330472,244.31,244.28,1.49142635]
["bitfinex","SOLUSD",1758266850407,4.09299279,244.32,244.29,1.49142635]
["bitfinex","SOLUSD",1758266850585,0.71,244.31,244.29,1.49142635]
["bitfinex","SOLUSD",1758266850783,4.09299279,244.32,244.3,1.49142635]
["bitfinex","SOLUSD",1758266851306,4.80299279,244.32,244.29,1.49142635]
["bitfinex","SOLUSD",1758266852075,4.09299279,244.32,244.29,1.49142635]
["bitfinex","SOLUSD",1758266852308,4.80299279,244.32,244.29,1.49142635]
["bitfinex","SOLUSD",1758266852481,4.80299279,244.32,244.26,0.72]
["bitfinex","SOLUSD",1758266852682,4.80299279,244.32,244.28,1.49142635]
["bitfinex","SOLUSD",1758266852882,0.71,244.31,244.28,1.49142635]
["bitfinex","SOLUSD",1758266853306,4.09299279,244.32,244.28,1.49142635]
["bitfinex","SOLUSD",1758266853693,0.71,244.31,244.25,32.16]
["bitfinex","SOLUSD",1758266853896,0.71,244.3,244.26,1.49142635]
["bitfinex","SOLUSD",1758266854203,0.71,244.29,244.26,1.49142635]
["bitfinex","SOLUSD",1758266854412,0.71,244.28,244.21,4.09468459]
["bitfinex","SOLUSD",1758266854699,0.71,244.27,244.24,33.65142635]
["bitfinex","SOLUSD",1758266854905,2.20142635,244.3,244.24,33.65142635]
["bitfinex","SOLUSD",1758266855113,0.71,244.3,244.26,1.49142635]
["bitfinex","SOLUSD",1758266855313,5.58441914,244.32,244.27,2.21142635]
["bitfinex","SOLUSD",1758266855314,4.09299279,244.32,244.27,2.21142635]
["bitfinex","SOLUSD",1758266855514,4.09299279,244.32,244.29,1.49142635]
["bitfinex","SOLUSD",1758266855702,4.80299279,244.32,244.29,1.49142635]
["bitfinex","SOLUSD",1758266856912,4.80299279,244.32,244.26,4.09399413]
["bitfinex","SOLUSD",1758266856913,4.09281558,244.34,244.3,1.49142635]
["bitfinex","SOLUSD",1758266857095,4.80281558,244.34,244.31,1.49142635]
["bitfinex","SOLUSD",1758266857410,4.09281558,244.34,244.31,1.49142635]
["bitfinex","SOLUSD",1758266857607,4.80244962,244.36,244.32,1.49142635]
["bitfinex","SOLUSD",1758266857811,4.80244962,244.36,244.33,1.49142635]
["bitfinex","SOLUSD",1758266858015,132.0,244.37,244.35,1.49142635]
["bitfinex","SOLUSD",1758266858319,0.03,244.35,244.33,0.72]
["bitfinex","SOLUSD",1758266859223,0.03,244.35,244.33,32.86]
["bitfinex","SOLUSD",1758266859514,0.03,244.35,244.34,1.49142635]
["bitfinex","SOLUSD",1758266860014,0.03,244.35,244.34,3.0457667]
["bitfinex","SOLUSD",1758266864000,0.03,244.35,244.34,35.1457667]
["bitfinex","SOLUSD",1758266865100,0.03,244.35,244.34,32.82]
["bitfinex","SOLUSD",1758266865300,0.03,244.35,244.34,34.4057667]
["bitfinex","SOLUSD",1758266865924,0.03,244.35,244.34,35.1257667]
["bitfinex","SOLUSD",1758266866106,0.03,244.35,244.34,2.3257667]
["bitfinex","SOLUSD",1758266866307,0.03,244.35,244.34,34.3857667]
["bitfinex","SOLUSD",1758266866718,0.03,244.35,226.36,22.749359]
["bitfinex","SOLUSD",1758266866719,0.74,244.35,244.27,10.23452195]
["bitfinex","SOLUSD",1758266866897,0.74,244.35,244.28,32.78]
["bitfinex","SOLUSD",1758266867098,0.74,244.35,244.32,2.3257667]
["bitfinex","SOLUSD",1758266867317,0.74,244.35,244.33,32.06]
["bitfinex","SOLUSD",1758266867513,0.03,244.35,244.32,2.3257667]
["bitfinex","SOLUSD",1758266867720,0.03,244.35,244.33,32.06]
["bitfinex","SOLUSD",1758266868731,0.03,244.35,244.33,2.3257667]
["bitfinex","SOLUSD",1758266868907,0.03,244.35,244.34,32.06]
["bitfinex","SOLUSD",1758266869731,0.03,244.35,244.34,34.3857667]
["bitfinex","SOLUSD",1758266874618,0.03,244.35,244.34,32.06]
["bitfinex","SOLUSD",1758266874819,0.74,244.35,244.34,34.3857667]
["bitfinex","SOLUSD",1758266875116,0.74,244.35,244.32,4.09298524]
["bitfinex","SOLUSD",1758266875117,0.03,244.35,244.32,4.09298524]
["bitfinex","SOLUSD",1758266875309,0.03,244.35,244.34,2.3257667]
["bitfinex","SOLUSD",1758266876546,0.03,244.35,244.34,3.0057667]
["bitfinex","SOLUSD",1758266877414,0.03,244.35,244.34,34.9857667]
["bitfinex","SOLUSD",1758266878015,0.03,244.35,244.34,2.3257667]
["bitfinex","SOLUSD",1758266878349,0.73,244.35,244.34,2.3257667]
["bitfinex","SOLUSD",1758266878516,0.73,244.35,244.34,32.0]
["bitfinex","SOLUSD",1758266878720,0.73,244.35,244.28,0.68]
["bitfinex","SOLUSD",1758266878721,0.73,244.35,244.28,4.77352558]
["bitfinex","SOLUSD",1758266879048,0.73,244.35,244.31,2.3257667]
["bitfinex","SOLUSD",1758266879256,0.73,244.35,244.32,34.3057667]
["bitfinex","SOLUSD",1758266879552,0.7,244.34,244.32,34.3057667]
["bitfinex","SOLUSD",1758266880216,0.7,244.34,244.32,2.3257667]
["bitfinex","SOLUSD",1758266880417,0.7,244.34,244.33,34.3057667]
["bitfinex","SOLUSD",1758266880636,0.7,244.34,244.33,31.98]
["bitfinex","SOLUSD",1758266880836,0.7,244.34,244.33,34.3057667]
["bitfinex","SOLUSD",1758266881524,0.03,244.35,244.33,34.3057667]
["bitfinex","SOLUSD",1758266881725,0.73,244.35,244.33,34.3057667]
["bitfinex","SOLUSD",1758266881935,0.03,244.35,244.34,2.3257667]
["bitfinex","SOLUSD",1758266882141,0.73,244.35,244.34,2.3257667]
["bitfinex","SOLUSD",1758266882343,0.73,244.35,244.34,34.2857667]
["bitfinex","SOLUSD",1758266882724,0.73,244.35,244.34,31.96]
["bitfinex","SOLUSD",1758266883750,0.73,244.35,244.34,34.2857667]
["bitfinex","SOLUSD",1758266883929,0.03,244.35,244.34,34.2857667]
["bitfinex","SOLUSD",1758266885242,0.03,244.35,244.34,39.05842447]
["bitfinex","SOLUSD",1758266885551,0.03,244.35,244.34,41.38419117]
["bitfinex","SOLUSD",1758266886654,0.03,244.35,244.31,10.23288989]
["bitfinex","SOLUSD",1758266886655,0.73,244.35,244.31,26.0]
["bitfinex","SOLUSD",1758266886824,0.03,244.35,244.33,2.3257667]
["bitfinex","SOLUSD",1758266887023,0.7,244.34,244.33,2.3257667]
["bitfinex","SOLUSD",1758266887753,0.7,244.34,244.31,2.3257667]
["bitfinex","SOLUSD",1758266888052,0.7,244.34,244.28,4.09350651]
["bitfinex","SOLUSD",1758266888053,0.7,244.34,244.32,2.3257667]
["bitfinex","SOLUSD",1758266888261,0.7,244.34,244.33,32.0]
["bitfinex","SOLUSD",1758266888973,0.03,244.35,244.33,2.3257667]
["bitfinex","SOLUSD",1758266889259,0.03,244.35,244.34,2.3257667]
["bitfinex","SOLUSD",1758266889634,0.03,244.35,244.34,6.41842447]
["bitfinex","SOLUSD",1758266889836,0.73,244.35,244.34,2.3257667]
["bitfinex","SOLUSD",1758266890448,0.73,244.35,244.34,34.3057667]
["bitfinex","SOLUSD",1758266890952,0.03,244.35,244.34,34.3057667]
["bitfinex","SOLUSD",1758266891850,0.03,244.35,244.34,2.3257667]
["bitfinex","SOLUSD",1758266891851,0.73,244.35,244.34,2.3257667]
["bitfinex","SOLUSD",1758266892049,0.73,244.35,244.34,34.3057667]
["bitfinex","SOLUSD",1758266892845,0.03,244.35,244.34,34.3057667]
["bitfinex","SOLUSD",1758266893559,0.73,244.35,244.34,2.3257667]
["bitfinex","SOLUSD",1758266893762,0.73,244.35,244.34,34.2857667]
["bitfinex","SOLUSD",1758266897132,0.03,244.35,244.34,34.2857667]
["bitfinex","SOLUSD",1758266900767,0.03,244.35,244.34,34.2457667]
["bitfinex","SOLUSD",1758266901259,0.03,244.35,244.34,34.2257667]
["bitfinex","SOLUSD",1758266901461,0.03,244.35,244.34,2.3257667]
["bitfinex","SOLUSD",1758266901671,0.73,244.35,244.34,31.9]
["bitfinex","SOLUSD",1758266901861,0.73,244.35,244.34,34.2257667]
["bitfinex","SOLUSD",1758266902061,0.03,244.35,244.34,34.2257667]
["bitfinex","SOLUSD",1758266903995,0.03,244.35,244.34,31.9]
["bitfinex","SOLUSD",1758266904163,0.03,244.35,244.34,34.2257667]
["bitfinex","SOLUSD",1758266904771,0.73,244.35,244.34,34.2057667]
["bitfinex","SOLUSD",1758266904970,0.03,244.35,244.34,34.2057667]
["bitfinex","SOLUSD",1758266908276,0.03,244.35,244.34,38.29842447]
["bitfinex","SOLUSD",1758266908479,0.03,244.35,244.34,34.2057667]
["bitfinex","SOLUSD",1758266909061,0.71,244.35,244.34,34.1857667]
["bitfinex","SOLUSD",1758266910161,0.03,244.35,244.34,34.1857667]
["bitfinex","SOLUSD",1758266912380,0.03,244.35,244.34,31.86]
["bitfinex","SOLUSD",1758266912587,0.03,244.35,244.34,34.1857667]
["bitfinex","SOLUSD",1758266918289,0.03,244.35,244.34,2.3257667]
["bitfinex","SOLUSD",1758266918486,0.03,244.35,244.34,34.1057667]
["bitfinex","SOLUSD",1758266919699,0.03,244.35,244.34,34.0857667]
["bitfinex","SOLUSD",1758266921297,0.03,244.35,244.34,2.3257667]
["bitfinex","SOLUSD",1758266921604,0.03,244.35,244.34,34.0857667]
["bitfinex","SOLUSD",1758266921773,0.03,244.35,244.34,33.24848034]
["bitfinex","SOLUSD",1758266924291,0.03,244.35,244.34,31.76]
["bitfinex","SOLUSD",1758266924480,0.03,244.35,244.34,33.22848034]
["bitfinex","SOLUSD",1758266929879,0.03,244.35,244.34,33.20848034]
["bitfinex","SOLUSD",1758266932205,0.03,244.35,244.34,33.90848034]
["bitfinex","SOLUSD",1758266932516,0.03,244.35,244.34,38.00113811]
["bitfinex","SOLUSD",1758266932686,0.03,244.35,244.34,43.95505947]
["bitfinex","SOLUSD",1758266933892,0.03,244.35,244.34,4.79265777]
["bitfinex","SOLUSD",1758266934208,0.03,244.35,244.34,33.20848034]
["bitfinex","SOLUSD",1758266934420,0.03,244.35,244.34,33.90848034]
["bitfinex","SOLUSD",1758266934582,0.03,244.35,244.34,38.00113811]
["bitfinex","SOLUSD",1758266935009,0.03,244.35,244.34,39.48961845]
["bitfinex","SOLUSD",1758266936194,0.03,244.35,244.34,7.76961845]
["bitfinex","SOLUSD",1758266936606,0.03,244.35,244.34,39.48961845]
["bitfinex","SOLUSD",1758266938104,0.03,244.35,244.34,7.76961845]
["bitfinex","SOLUSD",1758266938489,0.03,244.35,244.34,43.95505947]
["bitfinex","SOLUSD",1758266941308,0.03,244.37,244.36,26.0]
["bitfinex","SOLUSD",1758266941515,0.03,244.37,244.36,59.49280348]
["bitfinex","SOLUSD",1758266941808,0.03,244.37,244.36,60.15280348]
["bitfinex","SOLUSD",1758266942310,0.03,244.37,244.36,64.24512628]
["bitfinex","SOLUSD",1758266942502,0.03,244.38,244.37,0.28432314]
["bitfinex","SOLUSD",1758266942687,0.03,244.38,244.37,2.43280348]
["bitfinex","SOLUSD",1758266943209,0.67,244.48,244.37,4.33049935]
["bitfinex","SOLUSD",1758266943405,0.67,244.48,244.43,2.97696068]
["bitfinex","SOLUSD",1758266943581,0.67,244.48,244.43,34.67696068]
["bitfinex","SOLUSD",1758266943786,0.67,244.47,244.43,34.67696068]
["bitfinex","SOLUSD",1758266944101,0.1,244.49,244.43,1.48848034]
["bitfinex","SOLUSD",1758266944306,0.67,244.46,244.43,33.18848034]
["bitfinex","SOLUSD",1758266944606,0.67,244.46,244.43,37.27963118]
["bitfinex","SOLUSD",1758266945508,23.55681341,244.44,244.43,37.27963118]
["bitfinex","SOLUSD",1758266945803,0.67,244.44,244.43,37.27963118]
["bitfinex","SOLUSD",1758266946208,0.1,244.49,244.43,37.27963118]
["bitfinex","SOLUSD",1758266946407,0.67,244.47,244.43,35.79115084]
["bitfinex","SOLUSD",1758266946709,0.67,244.46,244.43,35.79115084]
["bitfinex","SOLUSD",1758266947407,0.67,244.46,244.45,1.48848034]
["bitfinex","SOLUSD",1758266947708,0.67,244.46,244.45,33.18848034]
["bitfinex","SOLUSD",1758266948285,0.67,244.46,244.45,1.48848034]
["bitfinex","SOLUSD",1758266948481,0.67,244.46,244.45,33.18848034]
["bitfinex","SOLUSD",1758266950401,0.67,244.46,244.45,31.7]
["bitfinex","SOLUSD",1758266950597,0.67,244.46,244.43,1.48848034]
["bitfinex","SOLUSD",1758266950791,0.67,244.45,244.44,31.7]
["bitfinex","SOLUSD",1758266954117,0.67,244.45,244.44,33.18848034]
["bitfinex","SOLUSD",1758266954425,5.57845989,244.5,244.44,33.18848034]
["bitfinex","SOLUSD",1758266954797,4.08997955,244.5,244.44,33.18848034]
["bitfinex","SOLUSD",1758266954997,4.08997955,244.5,244.45,1.48848034]
["bitfinex","SOLUSD",1758266955198,4.08997955,244.5,244.46,31.7]
["bitfinex","SOLUSD",1758266955418,4.08997955,244.5,244.45,1.48848034]
["bitfinex","SOLUSD",1758266955717,0.03,244.46,244.43,4.09112679]
["bitfinex","SOLUSD",1758266955890,0.03,244.46,244.45,1.48848034]
["bitfinex","SOLUSD",1758266956090,0.03,244.46,244.45,33.18848034]
["bitfinex","SOLUSD",1758266957088,0.03,244.46,244.45,37.27929645]
["bitfinex","SOLUSD",1758266957418,0.03,244.46,244.45,37.93929645]
["bitfinex","SOLUSD",1758266958315,0.03,244.46,244.45,33.18848034]
["bitfinex","SOLUSD",1758266958518,0.03,244.46,244.45,37.93929645]
["bitfinex","SOLUSD",1758266959615,0.03,244.46,244.45,33.18848034]
["bitfinex","SOLUSD",1758266959803,0.03,244.46,244.42,10.88800563]
["bitfinex","SOLUSD",1758266960004,0.03,244.46,244.43,31.7]
["bitfinex","SOLUSD",1758266960198,0.03,244.46,244.44,31.7]
["bitfinex","SOLUSD",1758266960393,0.03,244.46,244.44,33.18848034]
["bitfinex","SOLUSD",1758266960594,0.7,244.46,244.44,33.18848034]
["bitfinex","SOLUSD",1758266960809,0.7,244.46,244.44,1.48848034]
["bitfinex","SOLUSD",1758266961117,0.7,244.46,244.45,31.7]
["bitfinex","SOLUSD",1758266962114,4.79064877,244.46,244.45,31.7]
["bitfinex","SOLUSD",1758266963115,4.79064877,244.46,244.42,1.48848034]
["bitfinex","SOLUSD",1758266963425,0.67,244.45,244.43,31.7]
["bitfinex","SOLUSD",1758266964098,4.12064877,244.46,244.43,31.7]
["bitfinex","SOLUSD",1758266964099,0.03,244.46,244.43,33.18848034]
["bitfinex","SOLUSD",1758266965128,4.1207596,244.46,244.4,4.09149202]
["bitfinex","SOLUSD",1758266965422,0.68,244.45,244.41,33.18848034]
["bitfinex","SOLUSD",1758266965720,0.68,244.44,244.42,31.7]
["bitfinex","SOLUSD",1758266966025,0.68,244.44,244.41,1.48848034]
["bitfinex","SOLUSD",1758266966201,4.0908206,244.45,244.42,33.18848034]
["bitfinex","SOLUSD",1758266966395,4.7708206,244.45,244.42,33.18848034]
["bitfinex","SOLUSD",1758266966598,4.7708206,244.45,244.42,1.48848034]
["bitfinex","SOLUSD",1758266966818,4.7708206,244.45,244.43,31.7]
["bitfinex","SOLUSD",1758266967010,4.7708206,244.45,244.43,33.18848034]
["bitfinex","SOLUSD",1758266968123,0.03,244.46,244.43,31.7]
["bitfinex","SOLUSD",1758266968726,0.03,244.46,244.43,33.18848034]
["bitfinex","SOLUSD",1758266968905,0.03,244.46,244.44,1.48848034]
["bitfinex","SOLUSD",1758266969632,0.03,244.46,244.43,33.18848034]
["bitfinex","SOLUSD",1758266969931,0.03,244.46,244.43,1.48848034]
["bitfinex","SOLUSD",1758266970114,0.68,244.45,244.44,31.7]
["bitfinex","SOLUSD",1758266970422,4.77090714,244.45,244.44,31.7]
["bitfinex","SOLUSD",1758266971424,4.09090714,244.45,244.44,31.7]
["bitfinex","SOLUSD",1758266971599,0.03,244.46,244.44,33.86848034]
["bitfinex","SOLUSD",1758266977227,0.03,244.46,244.44,33.18848034]
["bitfinex","SOLUSD",1758266977919,0.03,244.46,244.45,31.7]
["bitfinex","SOLUSD",1758266981012,3.62048144,244.47,244.45,31.7]
["bitfinex","SOLUSD",1758266987147,3.00432576,244.46,244.4,0.68]
["bitfinex","SOLUSD",1758266987330,3.00432576,244.46,244.41,31.68]
["bitfinex","SOLUSD",1758266987644,0.68,244.45,244.41,31.68]
["bitfinex","SOLUSD",1758266987833,0.68,244.45,244.39,2.32432576]
["bitfinex","SOLUSD",1758266988014,0.68,244.45,244.4,32.36]
["bitfinex","SOLUSD",1758266988345,4.09098347,244.44,244.4,31.68]
["bitfinex","SOLUSD",1758266988642,4.09098347,244.44,244.41,0.68]
["bitfinex","SOLUSD",1758266988946,4.77098347,244.44,244.4,31.68]
["bitfinex","SOLUSD",1758266989151,4.77098347,244.44,244.4,32.36]
["bitfinex","SOLUSD",1758266990144,4.77098347,244.44,244.41,0.68]
["bitfinex","SOLUSD",1758266990366,2.32432576,244.42,244.36,0.06]
["bitfinex","SOLUSD",1758266990531,2.32432576,244.41,244.37,31.68]
["bitfinex","SOLUSD",1758266990727,0.68,244.41,244.38,31.68]
["bitfinex","SOLUSD",1758266990958,3.00432576,244.41,244.38,31.68]
["bitfinex","SOLUSD",1758266991349,3.00432576,244.41,244.39,31.68]
["bitfinex","SOLUSD",1758266991664,134.32432576,244.43,244.4,0.68]
["bitfinex","SOLUSD",1758266992159,134.32432576,244.43,244.39,32.36]
["bitfinex","SOLUSD",1758266992334,4.09131822,244.42,244.39,32.36]
["bitfinex","SOLUSD",1758266992735,6.41564398,244.42,244.39,32.36]
["bitfinex","SOLUSD",1758266993935,4.09131822,244.42,244.38,0.68]
["bitfinex","SOLUSD",1758266994265,4.09131822,244.42,244.39,31.68]
["bitfinex","SOLUSD",1758266994445,4.09131822,244.42,244.4,0.68]
["bitfinex","SOLUSD",1758266994629,4.09131822,244.42,244.39,31.68]
["bitfinex","SOLUSD",1758266994836,4.09131822,244.42,244.41,0.06]
["bitfinex","SOLUSD",1758266995458,4.76131822,244.42,244.41,0.06]
["bitfinex","SOLUSD",1758266995831,4.09131822,244.42,244.41,0.06]
["bitfinex","SOLUSD",1758266996033,4.09131822,244.42,244.41,31.74]
["bitfinex","SOLUSD",1758266996241,6.05320989,244.45,244.41,34.74432576]
["bitfinex","SOLUSD",1758266996457,6.05320989,244.45,244.44,2.32432576]
["bitfinex","SOLUSD",1758266996839,6.05320989,244.45,244.44,3.00432576]
["bitfinex","SOLUSD",1758266997038,4.09031413,244.48,244.44,3.00432576]
["bitfinex","SOLUSD",1758266997238,4.09031413,244.48,244.45,34.00432576]
["bitfinex","SOLUSD",1758266997459,4.09031413,244.48,244.46,31.68]
["bitfinex","SOLUSD",1758267001075,4.09031413,244.48,244.46,34.00432576]
["bitfinex","SOLUSD",1758267001377,132.03,244.49,244.47,3.00432576]
["bitfinex","SOLUSD",1758267001535,136.12020194,244.49,244.47,2.32432576]
["bitfinex","SOLUSD",1758267001740,0.7,244.48,244.46,2.32432576]
["bitfinex","SOLUSD",1758267001937,0.7,244.48,244.47,31.68]
["bitfinex","SOLUSD",1758267002255,136.12020194,244.49,244.47,31.68]
["bitfinex","SOLUSD",1758267002444,136.82020194,244.49,244.47,31.68]
["bitfinex","SOLUSD",1758267002641,136.12020194,244.49,244.47,31.68]
["bitfinex","SOLUSD",1758267003271,0.7,244.48,244.42,0.68]
["bitfinex","SOLUSD",1758267003483,2.32432576,244.44,244.41,0.06]
["bitfinex","SOLUSD",1758267003645,2.32432576,244.43,244.42,31.68]
["bitfinex","SOLUSD",1758267003965,2.32432576,244.44,244.42,31.68]
["bitfinex","SOLUSD",1758267004547,4.09115084,244.43,244.42,31.68]
["bitfinex","SOLUSD",1758267004771,6.41530894,244.45,244.42,31.68]
["bitfinex","SOLUSD",1758267004972,7.11530894,244.45,244.42,31.68]
["bitfinex","SOLUSD",1758267005268,7.11530894,244.45,244.43,31.68]
["bitfinex","SOLUSD",1758267005971,4.79098318,244.45,244.43,31.68]
["bitfinex","SOLUSD",1758267006171,7.11530894,244.45,244.43,31.68]
["bitfinex","SOLUSD",1758267006977,4.79098318,244.45,244.43,31.68]
["bitfinex","SOLUSD",1758267007149,7.11530894,244.45,244.43,31.68]
["bitfinex","SOLUSD",1758267010364,2.32432576,244.42,244.41,0.06]
["bitfinex","SOLUSD",1758267011064,3.02432576,244.42,244.41,0.06]
["bitfinex","SOLUSD",1758267011867,7.11564398,244.42,244.41,0.06]
["bitfinex","SOLUSD",1758267012375,6.41564398,244.42,244.41,0.06]
["bitfinex","SOLUSD",1758267012683,4.09131822,244.42,244.41,0.06]
["bitfinex","SOLUSD",1758267014374,4.09115084,244.43,244.41,0.06]
["bitfinex","SOLUSD",1758267014569,6.4154766,244.43,244.41,0.06]
["bitfinex","SOLUSD",1758267016984,7.1154766,244.43,244.41,0.06]
["bitfinex","SOLUSD",1758267018289,15.91991977,244.42,244.41,0.06]
["bitfinex","SOLUSD",1758267018661,16.61991977,244.42,244.41,0.06]
["bitfinex","SOLUSD",1758267020411,16.61991977,244.42,244.39,0.06]
["bitfinex","SOLUSD",1758267020412,39.59559401,244.4,244.39,0.06]
["bitfinex","SOLUSD",1758267020705,13.59559401,244.39,244.36,0.06]
["bitfinex","SOLUSD",1758267020858,15.91991977,244.37,244.36,0.06]
["bitfinex","SOLUSD",1758267021197,16.9434646,244.37,244.36,0.06]
["bitfinex","SOLUSD",1758267021577,17.6434646,244.37,244.36,0.06]
["bitfinex","SOLUSD",1758267022291,21.73561993,244.37,244.36,0.06]
["bitfinex","SOLUSD",1758267022599,20.7120751,244.37,244.36,0.06]
["bitfinex","SOLUSD",1758267022894,21.73567009,244.37,244.36,0.06]
["bitfinex","SOLUSD",1758267023188,39.59559401,244.34,244.33,0.06]
["bitfinex","SOLUSD",1758267023490,41.91991977,244.34,244.33,0.06]
["bitfinex","SOLUSD",1758267023666,39.59559401,244.34,244.33,0.06]
["bitfinex","SOLUSD",1758267023862,41.91991977,244.34,244.33,0.06]
["bitfinex","SOLUSD",1758267024064,39.59559401,244.34,244.33,0.06]
["bitfinex","SOLUSD",1758267024382,43.68825178,244.34,244.33,0.06]
["bitfinex","SOLUSD",1758267024592,46.01257754,244.34,244.33,0.06]
["bitfinex","SOLUSD",1758267024761,43.68825178,244.34,244.33,0.06]
["bitfinex","SOLUSD",1758267024966,46.01257754,244.34,244.33,0.06]
["bitfinex","SOLUSD",1758267025870,46.72257754,244.34,244.33,0.06]
["bitfinex","SOLUSD",1758267029190,44.39825178,244.34,244.33,0.06]
["bitfinex","SOLUSD",1758267029393,46.72257754,244.34,244.33,0.06]
["bitfinex","SOLUSD",1758267032168,44.39825178,244.34,244.33,0.06]
["bitfinex","SOLUSD",1758267032368,46.72257754,244.34,244.33,0.06]
["bitfinex","SOLUSD",1758267033488,47.00690068,244.34,244.33,0.06]
["bitfinex","SOLUSD",1758267034194,0.28432314,244.33,244.31,0.16]
["bitfinex","SOLUSD",1758267034492,16.62991977,244.32,244.31,0.16]
["bitfinex","SOLUSD",1758267035796,20.01291256,244.32,244.31,0.16]
["bitfinex","SOLUSD",1758267036287,20.72291256,244.32,244.31,0.16]
["bitfinex","SOLUSD",1758267036473,18.3985868,244.32,244.31,0.16]
["bitfinex","SOLUSD",1758267036674,20.72291256,244.32,244.31,0.16]
["bitfinex","SOLUSD",1758267037193,20.01291256,244.32,244.31,0.16]
["bitfinex","SOLUSD",1758267042398,20.72291256,244.32,244.31,0.16]
["bitfinex","SOLUSD",1758267043302,18.3985868,244.32,244.31,0.16]
["bitfinex","SOLUSD",1758267043601,20.72291256,244.32,244.31,0.16]
["bitfinex","SOLUSD",1758267043794,19.88863706,244.32,244.31,0.16]
["bitfinex","SOLUSD",1758267044404,19.17863706,244.32,244.31,0.16]
["bitfinex","SOLUSD",1758267046885,17.6885868,244.32,244.31,0.16]
["bitfinex","SOLUSD",1758267047095,19.17863706,244.32,244.31,0.16]
["bitfinex","SOLUSD",1758267048223,19.88863706,244.32,244.31,0.16]
["bitfinex","SOLUSD",1758267048817,19.17863706,244.32,244.31,0.16]
["bitfinex","SOLUSD",1758267050817,39.59559401,244.29,244.28,0.06]
["bitfinex","SOLUSD",1758267051022,73.02996741,244.29,244.21,0.82]
["bitfinex","SOLUSD",1758267051220,1.49005026,244.23,244.21,0.82]
["bitfinex","SOLUSD",1758267051419,1.49005026,244.23,244.22,0.72]
["bitfinex","SOLUSD",1758267051719,5.58455134,244.23,244.22,0.72]
["bitfinex","SOLUSD",1758267051926,19.18014535,244.23,244.22,0.72]
["bitfinex","SOLUSD",1758267052492,19.18014535,244.23,244.21,0.1]
["bitfinex","SOLUSD",1758267052702,1.49005026,244.22,244.21,0.82]
["bitfinex","SOLUSD",1758267054141,5.584719,244.22,244.21,0.1]
["bitfinex","SOLUSD",1758267054432,5.584719,244.22,244.21,0.82]
["bitfinex","SOLUSD",1758267055698,5.584719,244.22,244.21,0.1]
["bitfinex","SOLUSD",1758267057199,4.09466874,244.22,244.21,0.1]
["bitfinex","SOLUSD",1758267057615,4.09466874,244.22,244.21,0.78]
["bitfinex","SOLUSD",1758267057924,4.09466874,244.22,244.21,0.1]
["bitfinex","SOLUSD",1758267058610,4.09466874,244.22,244.21,0.78]
["bitfinex","SOLUSD",1758267060400,132.0,244.28,244.21,2.27005026]
["bitfinex","SOLUSD",1758267060603,132.0,244.28,244.27,1.49005026]
["bitfinex","SOLUSD",1758267060827,136.093663,244.28,244.21,0.1]
["bitfinex","SOLUSD",1758267061031,138.29371326,244.28,244.22,2.17005026]
["bitfinex","SOLUSD",1758267061220,1.49005026,244.27,244.22,0.68]
["bitfinex","SOLUSD",1758267061538,1.49005026,244.27,244.23,0.68]
["bitfinex","SOLUSD",1758267061832,1.49005026,244.27,244.24,0.68]
["bitfinex","SOLUSD",1758267062035,15.08564427,244.26,244.21,0.1]
["bitfinex","SOLUSD",1758267062332,13.59559401,244.26,244.22,0.68]
["bitfinex","SOLUSD",1758267062622,136.093663,244.28,244.22,2.17005026]
["bitfinex","SOLUSD",1758267063002,136.093663,244.28,244.23,0.68]
["bitfinex","SOLUSD",1758267063209,136.093663,244.28,244.25,1.49005026]
["bitfinex","SOLUSD",1758267063409,132.0,244.28,244.27,1.49005026]
["bitfinex","SOLUSD",1758267063610,132.0,244.28,244.27,2.17005026]
["bitfinex","SOLUSD",1758267064014,30.0933423,244.3,244.27,0.68]
["bitfinex","SOLUSD",1758267064416,30.0933423,244.3,244.24,1.49005026]
["bitfinex","SOLUSD",1758267064621,30.0933423,244.3,244.27,0.68]
["bitfinex","SOLUSD",1758267065233,30.0933423,244.3,244.25,0.68]
["bitfinex","SOLUSD",1758267065438,30.0933423,244.3,244.21,0.1]
["bitfinex","SOLUSD",1758267065439,14.30559401,244.29,244.21,0.1]
["bitfinex","SOLUSD",1758267065627,13.59559401,244.28,244.21,0.78]
["bitfinex","SOLUSD",1758267065827,27.49005026,244.24,244.21,0.78]
["bitfinex","SOLUSD",1758267066130,27.49005026,244.24,244.21,0.1]
["bitfinex","SOLUSD",1758267066818,4.09450108,244.23,244.21,0.78]
["bitfinex","SOLUSD",1758267068033,32.29455134,244.23,244.21,0.1]
["bitfinex","SOLUSD",1758267068540,31.58455134,244.23,244.21,0.1]
["bitfinex","SOLUSD",1758267068841,30.09450108,244.23,244.21,0.1]
["bitfinex","SOLUSD",1758267069017,31.58455134,244.23,244.21,0.1]
["bitfinex","SOLUSD",1758267069337,30.09450108,244.23,244.21,0.1]
["bitfinex","SOLUSD",1758267069838,132.0,244.27,244.22,2.17005026]
["bitfinex","SOLUSD",1758267070037,132.0,244.27,244.23,2.17005026]
["bitfinex","SOLUSD",1758267070340,132.0,244.27,244.25,1.49005026]
["bitfinex","SOLUSD",1758267070525,132.0,244.27,244.26,2.17005026]
["bitfinex","SOLUSD",1758267070833,0.03,244.29,244.26,2.17005026]
["bitfinex","SOLUSD",1758267071016,0.03,244.29,244.28,1.49005026]
["bitfinex","SOLUSD",1758267071220,0.03,244.29,244.27,2.17005026]
["bitfinex","SOLUSD",1758267071438,0.03,244.29,244.27,0.68]
["bitfinex","SOLUSD",1758267073842,0.03,244.29,244.27,2.17005026]
["bitfinex","SOLUSD",1758267074031,0.03,244.29,244.28,0.68]
["bitfinex","SOLUSD",1758267074342,0.03,244.29,244.27,2.17005026]
["bitfinex","SOLUSD",1758267075039,0.03,244.29,244.27,1.49005026]
["bitfinex","SOLUSD",1758267075441,0.03,244.29,244.27,2.17005026]
["bitfinex","SOLUSD",1758267076944,0.74,244.29,244.24,2.17005026]
["bitfinex","SOLUSD",1758267077130,0.74,244.29,244.25,0.68]
["bitfinex","SOLUSD",1758267077332,0.74,244.29,244.24,1.49005026]
["bitfinex","SOLUSD",1758267077551,0.74,244.29,244.24,2.17005026]
["bitfinex","SOLUSD",1758267078734,14.32782052,244.28,244.24,0.68]
["bitfinex","SOLUSD",1758267079144,14.32782052,244.28,244.23,1.49005026]
["bitfinex","SOLUSD",1758267079344,15.03782052,244.28,244.23,2.17005026]
["bitfinex","SOLUSD",1758267080037,14.32782052,244.28,244.23,1.49005026]
["bitfinex","SOLUSD",1758267080229,15.03782052,244.28,244.23,2.17005026]
["bitfinex","SOLUSD",1758267080651,14.32782052,244.28,244.23,2.17005026]
["bitfinex","SOLUSD",1758267080864,4.09399819,244.26,244.23,1.49005026]
["bitfinex","SOLUSD",1758267081034,4.09399819,244.26,244.23,0.68]
["bitfinex","SOLUSD",1758267081234,4.09399819,244.26,244.23,2.17005026]
["bitfinex","SOLUSD",1758267081431,4.09399819,244.26,244.21,2.27005026]
["bitfinex","SOLUSD",1758267081657,0.71,244.25,244.21,2.27005026]
["bitfinex","SOLUSD",1758267082051,4.09399819,244.26,244.23,1.49005026]
["bitfinex","SOLUSD",1758267082257,4.09399819,244.26,244.24,2.17005026]
["bitfinex","SOLUSD",1758267082845,14.32782052,244.28,244.24,2.17005026]
["bitfinex","SOLUSD",1758267083048,30.093663,244.28,244.25,0.68]
["bitfinex","SOLUSD",1758267083256,30.093663,244.28,244.26,1.49005026]
["bitfinex","SOLUSD",1758267084056,30.093663,244.28,244.25,2.17005026]
["bitfinex","SOLUSD",1758267084950,30.093663,244.28,244.26,1.49005026]
["bitfinex","SOLUSD",1758267086644,30.093663,244.28,244.26,2.20005026]
["bitfinex","SOLUSD",1758267086848,0.03,244.29,244.27,2.20005026]
["bitfinex","SOLUSD",1758267087041,0.03,244.29,244.28,2.20005026]
["bitfinex","SOLUSD",1758267087748,0.03,244.29,244.28,0.71]
["bitfinex","SOLUSD",1758267088051,0.03,244.29,244.28,2.20005026]
["bitfinex","SOLUSD",1758267089358,0.03,244.29,244.28,0.71]
["bitfinex","SOLUSD",1758267089546,0.03,244.29,244.28,1.49005026]
["bitfinex","SOLUSD",1758267089945,0.03,244.29,244.27,0.06]
["bitfinex","SOLUSD",1758267090260,0.03,244.29,244.27,1.55005026]
["bitfinex","SOLUSD",1758267090436,0.03,244.29,244.27,0.06]
["bitfinex","SOLUSD",1758267090858,0.03,244.29,244.27,1.55005026]
["bitfinex","SOLUSD",1758267092958,0.03,244.29,244.28,1.49005026]
["bitfinex","SOLUSD",1758267093165,0.03,244.29,244.28,2.20005026]
["bitfinex","SOLUSD",1758267093657,0.72,244.29,244.27,0.06]
["bitfinex","SOLUSD",1758267093862,147.08564427,244.28,244.27,0.06]
["bitfinex","SOLUSD",1758267094244,147.77564427,244.28,244.27,0.06]
["bitfinex","SOLUSD",1758267094957,132.0,244.28,244.27,0.06]
["bitfinex","SOLUSD",1758267095972,136.783663,244.28,244.27,0.06]
["bitfinex","SOLUSD",1758267098270,136.093663,244.28,244.27,0.06]
["bitfinex","SOLUSD",1758267099644,136.783663,244.28,244.27,0.06]
["bitfinex","SOLUSD",1758267100147,136.093663,244.28,244.27,0.06]
["bitfinex","SOLUSD",1758267101567,132.0,244.28,244.27,2.26005026]
["bitfinex","SOLUSD",1758267103556,132.0,244.28,244.27,0.77]
["bitfinex","SOLUSD",1758267105571,132.0,244.28,244.27,0.06]
["bitfinex","SOLUSD",1758267107949,132.0,244.28,244.27,0.77]
["bitfinex","SOLUSD",1758267109771,136.093663,244.28,244.27,0.06]
["bitfinex","SOLUSD",1758267110150,136.783663,244.28,244.27,0.06]
["bitfinex","SOLUSD",1758267110947,132.0,244.28,244.27,0.06]
["bitfinex","SOLUSD",1758267111265,132.0,244.28,244.27,3.097548]
["bitfinex","SOLUSD",1758267111450,0.03,244.29,244.27,3.097548]
["bitfinex","SOLUSD",1758267111655,0.03,244.29,244.28,3.037548]
["bitfinex","SOLUSD",1758267118381,0.03,244.29,244.28,7.131211]
["bitfinex","SOLUSD",1758267120398,0.03,244.29,244.28,38.751211]
["bitfinex","SOLUSD",1758267120617,0.03,244.29,244.28,7.131211]
["bitfinex","SOLUSD",1758267120789,0.03,244.29,244.28,38.751211]
["bitfinex","SOLUSD",1758267123903,0.03,244.29,244.28,34.657548]
["bitfinex","SOLUSD",1758267124109,0.03,244.29,244.28,38.751211]
["bitfinex","SOLUSD",1758267124407,0.03,244.29,244.28,7.131211]
["bitfinex","SOLUSD",1758267124584,0.03,244.29,244.28,38.731211]
["bitfinex","SOLUSD",1758267124988,0.03,244.29,244.28,7.131211]
["bitfinex","SOLUSD",1758267125288,0.74,244.29,244.28,31.6]
["bitfinex","SOLUSD",1758267125506,0.03,244.29,244.28,34.607548]
["bitfinex","SOLUSD",1758267126281,0.03,244.29,244.28,33.927548]
["bitfinex","SOLUSD",1758267126907,0.03,244.29,244.28,34.607548]
["bitfinex","SOLUSD",1758267127986,0.03,244.29,244.28,38.701211]
["bitfinex","SOLUSD",1758267129394,0.03,244.29,244.28,38.081211]
["bitfinex","SOLUSD",1758267130214,0.03,244.29,244.28,33.987548]
["bitfinex","SOLUSD",1758267130822,0.03,244.29,244.28,0.06]
["bitfinex","SOLUSD",1758267131115,16.66314201,244.29,244.28,0.06]
["bitfinex","SOLUSD",1758267131807,20.75663744,244.29,244.28,0.06]
["bitfinex","SOLUSD",1758267132689,21.04096058,244.29,244.28,0.06]
["bitfinex","SOLUSD",1758267137596,22.06487919,244.29,244.28,0.06]
["bitfinex","SOLUSD",1758267138202,145.87991715,244.28,244.27,0.06]
["bitfinex","SOLUSD",1758267138406,179.80746515,244.28,244.27,0.06]
["bitfinex","SOLUSD",1758267138600,185.63510034,244.28,244.27,0.06]
["bitfinex","SOLUSD",1758267139207,184.61112815,244.28,244.27,0.06]
["bitfinex","SOLUSD",1758267142430,184.61112815,244.28,244.27,1e-08]
["bitfinex","SOLUSD",1758267142926,153.01112815,244.28,244.27,1e-08]
["bitfinex","SOLUSD",1758267143143,181.57358015,244.28,244.27,1e-08]
["bitfinex","SOLUSD",1758267143344,182.28358015,244.28,244.27,1e-08]
["bitfinex","SOLUSD",1758267143638,182.28358015,244.28,244.27,0.68000001]
["bitfinex","SOLUSD",1758267143639,132.0,244.28,244.27,0.68000001]
["bitfinex","SOLUSD",1758267143846,132.0,244.28,244.27,3.00754801]
["bitfinex","SOLUSD",1758267144436,136.093663,244.28,244.27,3.00754801]
["bitfinex","SOLUSD",1758267146306,136.093663,244.28,244.27,2.32754801]
["bitfinex","SOLUSD",1758267147827,136.093663,244.28,244.27,1e-08]
["bitfinex","SOLUSD",1758267152032,78.58112815,244.28,244.27,1e-08]
["bitfinex","SOLUSD",1758267152210,77.27758539,244.28,244.27,1e-08]
["bitfinex","SOLUSD",1758267152417,79.60513339,244.28,244.27,1e-08]
["bitfinex","SOLUSD",1758267153212,79.60516643,244.28,244.27,1e-08]
["bitfinex","SOLUSD",1758267154238,4.093663,244.28,244.27,3.03754801]
["bitfinex","SOLUSD",1758267156341,4.12349543,244.29,244.27,0.71000001]
["bitfinex","SOLUSD",1758267156639,4.12349543,244.29,244.28,0.71]
["bitfinex","SOLUSD",1758267157932,0.03,244.29,244.28,3.037548]
["bitfinex","SOLUSD",1758267165835,0.03,244.29,244.28,2.19933147]
["bitfinex","SOLUSD",1758267166959,0.03,244.29,244.28,1.48933147]
["bitfinex","SOLUSD",1758267167347,0.71,244.29,244.27,1e-08]
["bitfinex","SOLUSD",1758267168053,13.62559401,244.29,244.27,1e-08]
["bitfinex","SOLUSD",1758267168356,4.093663,244.28,244.27,1e-08]
["bitfinex","SOLUSD",1758267168652,4.093663,244.28,244.27,0.71000001]
["bitfinex","SOLUSD",1758267169439,4.093663,244.28,244.27,1e-08]
["bitfinex","SOLUSD",1758267176355,13.62559401,244.29,244.27,1e-08]
["bitfinex","SOLUSD",1758267176356,0.03,244.29,244.27,2.14933148]
["bitfinex","SOLUSD",1758267176564,0.03,244.29,244.28,2.14933147]
["bitfinex","SOLUSD",1758267181053,0.03,244.29,244.28,6.24299447]
["bitfinex","SOLUSD",1758267181266,0.03,244.29,244.28,2.14933147]
["bitfinex","SOLUSD",1758267184672,0.03,244.29,244.28,6.24299447]
["bitfinex","SOLUSD",1758267185168,0.03,244.29,244.28,33.70933147]
["bitfinex","SOLUSD",1758267186181,0.03,244.29,244.28,0.66]
["bitfinex","SOLUSD",1758267186391,0.03,244.29,244.28,33.70933147]
["bitfinex","SOLUSD",1758267187275,0.03,244.29,244.28,2.14933147]
["bitfinex","SOLUSD",1758267187579,0.03,244.29,244.28,33.04933147]
["bitfinex","SOLUSD",1758267187952,0.03,244.29,244.28,33.70933147]
["bitfinex","SOLUSD",1758267188387,0.03,244.29,244.28,2.14933147]
["bitfinex","SOLUSD",1758267192551,0.03,244.29,244.28,6.24299447]
["bitfinex","SOLUSD",1758267194786,0.03,244.29,244.28,33.70933147]
["bitfinex","SOLUSD",1758267195980,0.03,244.29,244.28,37.80299447]
["bitfinex","SOLUSD",1758267199458,0.03,244.29,244.28,6.24299447]
["bitfinex","SOLUSD",1758267199778,0.03,244.29,244.28,37.80299447]
["bitfinex","SOLUSD",1758267200887,0.03,244.29,244.28,1.48933147]
["bitfinex","SOLUSD",1758267201066,0.03,244.29,244.28,33.04933147]
["bitfinex","SOLUSD",1758267201561,0.7,244.29,244.27,1e-08]
["bitfinex","SOLUSD",1758267201766,0.03,244.29,244.28,1.48933147]
["bitfinex","SOLUSD",1758267201986,0.7,244.29,244.28,1.48933147]
["bitfinex","SOLUSD",1758267202381,0.03,244.29,244.28,1.48933147]
["bitfinex","SOLUSD",1758267202582,0.03,244.29,244.28,2.14933147]
["bitfinex","SOLUSD",1758267203087,0.03,244.29,244.28,6.24299447]
["bitfinex","SOLUSD",1758267205195,0.03,244.32,244.28,16.76147513]
["bitfinex","SOLUSD",1758267205496,0.03,244.32,244.31,1.48933147]
["bitfinex","SOLUSD",1758267205677,0.03,244.32,244.31,2.97866294]
["bitfinex","SOLUSD",1758267205882,0.03,244.32,244.31,3.63866294]
["bitfinex","SOLUSD",1758267206470,0.03,244.32,244.31,7.73182326]
["bitfinex","SOLUSD",1758267209491,0.03,244.32,244.31,6.24249179]
["bitfinex","SOLUSD",1758267210095,0.03,244.32,244.31,7.73182326]
["bitfinex","SOLUSD",1758267212581,0.03,244.32,244.31,37.78249179]
["bitfinex","SOLUSD",1758267212889,0.03,244.32,244.31,37.12249179]
["bitfinex","SOLUSD",1758267213799,0.03,244.32,244.31,37.78249179]
["bitfinex","SOLUSD",1758267214767,0.03,244.32,244.31,6.24249179]
["bitfinex","SOLUSD",1758267214971,0.03,244.32,244.31,37.78249179]
["bitfinex","SOLUSD",1758267216770,0.03,244.32,244.31,39.27182326]
["bitfinex","SOLUSD",1758267217984,0.03,244.32,244.31,38.61182326]
["bitfinex","SOLUSD",1758267218184,0.03,244.32,244.31,37.12249179]
["bitfinex","SOLUSD",1758267218580,0.03,244.32,244.31,37.78249179]
["bitfinex","SOLUSD",1758267218781,0.03,244.32,244.31,39.27182326]
["bitfinex","SOLUSD",1758267220387,0.03,244.32,244.29,0.06]
["bitfinex","SOLUSD",1758267220611,0.7,244.31,244.29,0.06]
["bitfinex","SOLUSD",1758267220907,13.59559401,244.3,244.27,1e-08]
["bitfinex","SOLUSD",1758267221107,13.59559401,244.24,244.22,0.06]
["bitfinex","SOLUSD",1758267221600,14.29559401,244.23,244.22,0.06]
["bitfinex","SOLUSD",1758267221804,15.78492548,244.23,244.22,0.06]
["bitfinex","SOLUSD",1758267222003,16.06924862,244.23,244.22,1e-08]
["bitfinex","SOLUSD",1758267222186,13.59559401,244.21,244.16,0.06]
["bitfinex","SOLUSD",1758267222379,15.36924862,244.21,244.16,0.06]
["bitfinex","SOLUSD",1758267222581,20.16408503,244.21,244.16,0.06]
["bitfinex","SOLUSD",1758267224806,18.67475356,244.21,244.16,0.06]
["bitfinex","SOLUSD",1758267224993,44.67475356,244.21,244.16,1.54933147]
["bitfinex","SOLUSD",1758267225202,18.67475356,244.21,244.16,1.54933147]
["bitfinex","SOLUSD",1758267225405,30.79483641,244.21,244.2,1.54933147]
["bitfinex","SOLUSD",1758267226204,30.79483641,244.21,244.2,0.06]
["bitfinex","SOLUSD",1758267227520,44.39043042,244.21,244.2,0.06]
["bitfinex","SOLUSD",1758267227917,30.79483641,244.21,244.2,0.06]
["bitfinex","SOLUSD",1758267236225,30.09483641,244.21,244.2,0.06]
["bitfinex","SOLUSD",1758267237901,30.12483641,244.21,244.2,0.06]
["bitfinex","SOLUSD",1758267241727,30.80483641,244.21,244.2,0.06]
["bitfinex","SOLUSD",1758267242115,46.7302429,244.21,244.2,0.06]
["bitfinex","SOLUSD",1758267244623,46.7302429,244.21,244.17,0.06]
["bitfinex","SOLUSD",1758267244624,57.25165706,244.21,244.17,0.06]
["bitfinex","SOLUSD",1758267244815,41.92540649,244.18,244.17,0.06]
["bitfinex","SOLUSD",1758267245432,42.60540649,244.18,244.17,0.06]
["bitfinex","SOLUSD",1758267245632,4.12483641,244.21,244.17,3.09981248]
["bitfinex","SOLUSD",1758267245850,26.03,244.21,244.2,2.32981248]
["bitfinex","SOLUSD",1758267246134,0.03,244.21,244.2,2.32981248]
["bitfinex","SOLUSD",1758267248327,0.03,244.21,244.17,0.06]
["bitfinex","SOLUSD",1758267248514,0.03,244.21,244.19,2.32981248]
["bitfinex","SOLUSD",1758267250421,0.03,244.21,244.2,2.32981248]
["bitfinex","SOLUSD",1758267250608,0.71,244.21,244.17,2.38981248]
["bitfinex","SOLUSD",1758267250810,15.92540649,244.18,244.17,0.06]
["bitfinex","SOLUSD",1758267251116,16.60540649,244.18,244.17,0.06]
["bitfinex","SOLUSD",1758267251323,14.27559401,244.18,244.17,0.06]
["bitfinex","SOLUSD",1758267251511,17.70660647,244.18,244.17,0.06]
["bitfinex","SOLUSD",1758267253033,21.80194597,244.18,244.17,0.06]
["bitfinex","SOLUSD",1758267255834,5.19653948,244.18,244.17,0.77]
["bitfinex","SOLUSD",1758267256225,5.19653948,244.18,244.17,3.09981248]
["bitfinex","SOLUSD",1758267256226,1.10119998,244.18,244.17,3.09981248]
["bitfinex","SOLUSD",1758267256623,1.10119998,244.18,244.17,9.52513218]
["bitfinex","SOLUSD",1758267257547,1.10119998,244.18,244.17,9.52513218]
["bitfinex","SOLUSD",1758267258053,1.10119998,244.18,244.17,5.42962496]
["bitfinex","SOLUSD",1758267259245,1.10119998,244.18,244.17,3.09981248]
["bitfinex","SOLUSD",1758267261144,1.10119998,244.18,244.17,2.38981248]
["bitfinex","SOLUSD",1758267261342,5.19653948,244.18,244.17,2.38981248]
["bitfinex","SOLUSD",1758267261641,5.19653948,244.18,244.17,0.06]
["bitfinex","SOLUSD",1758267263450,19.12015691,244.31,244.17,0.06]
["bitfinex","SOLUSD",1758267263451,0.03,244.35,244.26,0.28432314]
["bitfinex","SOLUSD",1758267263624,0.03,244.35,244.31,2.32981248]
["bitfinex","SOLUSD",1758267264359,0.03,244.35,244.31,2.92981248]
["bitfinex","SOLUSD",1758267264848,0.03,244.35,244.31,5.25962496]
["bitfinex","SOLUSD",1758267266142,0.03,244.35,244.31,7.71588577]
["bitfinex","SOLUSD",1758267266750,0.03,244.35,244.31,8.31588577]
["bitfinex","SOLUSD",1758267267147,0.03,244.35,244.31,5.25962496]
["bitfinex","SOLUSD",1758267268124,0.03,244.35,244.31,37.15962496]
["bitfinex","SOLUSD",1758267270239,0.03,244.35,244.31,5.25962496]
["bitfinex","SOLUSD",1758267270630,0.03,244.35,244.31,37.13962496]
["bitfinex","SOLUSD",1758267275638,0.03,244.35,244.31,37.11962496]
["bitfinex","SOLUSD",1758267276062,0.03,244.35,244.31,37.07962496]
["bitfinex","SOLUSD",1758267277455,0.03,244.35,244.31,36.47962496]
["bitfinex","SOLUSD",1758267279065,0.03,244.35,244.32,4.09299279]
["bitfinex","SOLUSD",1758267279391,0.03,244.35,244.33,4.65962496]
["bitfinex","SOLUSD",1758267281066,0.03,244.35,244.33,36.45962496]
["bitfinex","SOLUSD",1758267281372,0.03,244.35,244.33,40.55245023]
["bitfinex","SOLUSD",1758267281673,0.03,244.35,244.33,8.75245023]
["bitfinex","SOLUSD",1758267281858,0.03,244.35,244.33,40.53245023]
["bitfinex","SOLUSD",1758267283055,0.03,244.35,244.33,41.13245023]
["bitfinex","SOLUSD",1758267284165,0.03,244.35,244.33,40.53245023]
["bitfinex","SOLUSD",1758267284685,0.03,244.35,244.33,4.09282527]
["bitfinex","SOLUSD",1758267284978,0.03,244.35,244.33,8.75245023]
["bitfinex","SOLUSD",1758267285197,0.03,244.35,244.33,40.51245023]
["bitfinex","SOLUSD",1758267286994,0.03,244.35,244.33,8.75245023]
["bitfinex","SOLUSD",1758267287158,0.03,244.35,244.33,40.51245023]
["bitfinex","SOLUSD",1758267287467,0.03,244.35,244.33,38.18263775]
["bitfinex","SOLUSD",1758267287777,0.75,244.34,244.33,5.58136589]
["bitfinex","SOLUSD",1758267288075,0.75,244.34,244.33,37.34136589]
["bitfinex","SOLUSD",1758267289554,0.75,244.34,244.33,31.76]
["bitfinex","SOLUSD",1758267289757,0.75,244.34,244.33,33.22854062]
["bitfinex","SOLUSD",1758267290082,0.75,244.34,244.33,1.48854062]
["bitfinex","SOLUSD",1758267290258,0.75,244.34,244.33,33.22854062]
["bitfinex","SOLUSD",1758267290460,0.75,244.34,244.29,4.09349543]
["bitfinex","SOLUSD",1758267290762,0.72,244.33,244.3,31.74]
["bitfinex","SOLUSD",1758267291077,0.03,244.34,244.32,1.54854062]
["bitfinex","SOLUSD",1758267291380,0.72,244.33,244.32,0.06]
["bitfinex","SOLUSD",1758267291556,0.72,244.33,244.32,31.8]
["bitfinex","SOLUSD",1758267291756,0.72,244.33,244.32,4.15299279]
["bitfinex","SOLUSD",1758267291973,0.72,244.33,244.32,35.89299279]
["bitfinex","SOLUSD",1758267292373,0.72,244.33,244.32,37.38153341]
["bitfinex","SOLUSD",1758267298281,0.03,244.34,244.32,37.38153341]
["bitfinex","SOLUSD",1758267298489,0.03,244.34,244.33,2.97708124]
["bitfinex","SOLUSD",1758267300089,0.03,244.34,244.33,3.57708124]
["bitfinex","SOLUSD",1758267300389,0.03,244.34,244.33,12.13552837]
["bitfinex","SOLUSD",1758267300897,0.03,244.47,244.37,39.59559401]
["bitfinex","SOLUSD",1758267301070,0.03,244.47,244.45,1.48854062]
["bitfinex","SOLUSD",1758267301388,0.03,244.47,244.39,26.0]
["bitfinex","SOLUSD",1758267301591,0.03,244.47,244.37,0.6]
["bitfinex","SOLUSD",1758267301592,0.03,244.47,244.43,1.48854062]
["bitfinex","SOLUSD",1758267301798,13.62559401,244.47,244.4,32.22]
["bitfinex","SOLUSD",1758267301976,13.62559401,244.47,244.41,32.24]
["bitfinex","SOLUSD",1758267302167,0.67,244.45,244.41,32.24]
["bitfinex","SOLUSD",1758267302367,0.67,244.44,244.41,32.24]
["bitfinex","SOLUSD",1758267302576,0.67,244.43,244.41,32.24]
["bitfinex","SOLUSD",1758267302780,0.67,244.42,244.39,1.48854062]
["bitfinex","SOLUSD",1758267303093,0.67,244.41,244.4,32.22]
["bitfinex","SOLUSD",1758267303888,0.03,244.47,244.42,0.28432314]
["bitfinex","SOLUSD",1758267304094,0.03,244.47,244.45,1.48854062]
["bitfinex","SOLUSD",1758267304277,0.03,244.47,244.45,2.08854062]
["bitfinex","SOLUSD",1758267304692,0.03,244.47,244.45,2.49762223]
["bitfinex","SOLUSD",1758267304878,0.03,244.47,244.45,2.08854062]
["bitfinex","SOLUSD",1758267305496,0.03,244.47,244.45,34.42854062]
["bitfinex","SOLUSD",1758267305670,0.03,244.47,244.45,5.57935673]
["bitfinex","SOLUSD",1758267305873,0.03,244.47,244.45,37.89935673]
["bitfinex","SOLUSD",1758267306494,0.77,244.46,244.45,32.32]
["bitfinex","SOLUSD",1758267306872,0.1,244.46,244.45,33.80854062]
["bitfinex","SOLUSD",1758267307706,0.1,244.46,244.45,37.89935673]
["bitfinex","SOLUSD",1758267308191,0.1,244.46,244.45,38.49935673]
["bitfinex","SOLUSD",1758267311195,0.1,244.46,244.45,37.89935673]
["bitfinex","SOLUSD",1758267312001,0.03,244.47,244.45,37.89935673]
["bitfinex","SOLUSD",1758267312002,0.03,244.47,244.45,38.78367987]
["bitfinex","SOLUSD",1758267312170,0.13,244.49,244.48,26.0]
["bitfinex","SOLUSD",1758267312375,0.13,244.49,244.48,60.09286376]
["bitfinex","SOLUSD",1758267312593,0.03,244.5,244.49,0.28432314]
["bitfinex","SOLUSD",1758267312796,0.03,244.5,244.49,3.86140438]
["bitfinex","SOLUSD",1758267312997,0.03,244.52,244.51,29.26140438]
["bitfinex","SOLUSD",1758267313173,0.03,244.52,244.51,61.58140438]
["bitfinex","SOLUSD",1758267313372,0.03,244.52,244.51,64.78267603]
["bitfinex","SOLUSD",1758267316302,0.03,244.52,244.51,84.74141374]
["bitfinex","SOLUSD",1758267316480,0.03,244.52,244.51,84.33243252]
["bitfinex","SOLUSD",1758267316987,0.1,244.59,244.52,13.87991715]
["bitfinex","SOLUSD",1758267317176,0.1,244.59,244.57,0.28432314]
["bitfinex","SOLUSD",1758267317376,0.1,244.59,244.58,52.33709952]
["bitfinex","SOLUSD",1758267317806,0.1,244.59,244.58,53.82564014]
["bitfinex","SOLUSD",1758267318107,1e-08,244.59,244.58,53.82564014]
["bitfinex","SOLUSD",1758267318285,1e-08,244.59,244.58,19.45709952]
["bitfinex","SOLUSD",1758267318485,1e-08,244.59,244.58,37.85718237]
["bitfinex","SOLUSD",1758267319499,1e-08,244.59,244.58,5.57718237]
["bitfinex","SOLUSD",1758267319701,1e-08,244.59,244.58,37.85718237]
["bitfinex","SOLUSD",1758267322080,1e-08,244.59,244.58,38.14150551]
["bitfinex","SOLUSD",1758267324375,1e-08,244.59,244.58,5.86150551]
["bitfinex","SOLUSD",1758267324582,1e-08,244.59,244.58,38.08150551]
["bitfinex","SOLUSD",1758267325280,1e-08,244.59,244.58,36.59296489]
["bitfinex","SOLUSD",1758267325496,1e-08,244.59,244.58,38.08150551]
["bitfinex","SOLUSD",1758267326877,0.70000001,244.59,244.54,4.08931054]
["bitfinex","SOLUSD",1758267327083,1e-08,244.59,244.57,1.48854062]
["bitfinex","SOLUSD",1758267327308,1e-08,244.59,244.58,32.2]
["bitfinex","SOLUSD",1758267327489,1e-08,244.59,244.58,33.68854062]
["bitfinex","SOLUSD",1758267328282,0.70000001,244.59,244.58,33.68854062]
["bitfinex","SOLUSD",1758267328486,0.70000001,244.59,244.58,37.77718237]
["bitfinex","SOLUSD",1758267328703,1e-08,244.59,244.58,37.77718237]
["bitfinex","SOLUSD",1758267330003,0.70000001,244.59,244.58,37.77718237]
["bitfinex","SOLUSD",1758267330583,1e-08,244.59,244.58,37.77718237]
["bitfinex","SOLUSD",1758267331108,0.06000001,244.59,244.58,37.77718237]
["bitfinex","SOLUSD",1758267331519,0.76000001,244.59,244.58,36.28864175]
["bitfinex","SOLUSD",1758267331687,0.76000001,244.59,244.58,37.75718237]
["bitfinex","SOLUSD",1758267332814,0.76000001,244.59,244.58,5.57718237]
["bitfinex","SOLUSD",1758267333120,0.76000001,244.59,244.58,37.75718237]
["bitfinex","SOLUSD",1758267335290,0.76000001,244.59,244.58,5.57718237]
["bitfinex","SOLUSD",1758267335494,0.76000001,244.59,244.58,37.75718237]
["bitfinex","SOLUSD",1758267336911,0.76000001,244.59,244.54,10.22327635]
["bitfinex","SOLUSD",1758267337213,0.7,244.58,244.57,1.48854062]
["bitfinex","SOLUSD",1758267337415,0.7,244.58,244.51,0.03]
["bitfinex","SOLUSD",1758267337615,0.7,244.58,244.54,1.48854062]
["bitfinex","SOLUSD",1758267337821,0.7,244.57,244.56,1.48854062]
["bitfinex","SOLUSD",1758267337989,0.7,244.57,244.56,33.64854062]
["bitfinex","SOLUSD",1758267338682,0.06000001,244.59,244.56,37.73751674]
["bitfinex","SOLUSD",1758267338892,0.06000001,244.59,244.58,1.48854062]
["bitfinex","SOLUSD",1758267339188,0.06000001,244.59,244.58,33.64854062]
["bitfinex","SOLUSD",1758267339597,0.76000001,244.59,244.58,33.64854062]
["bitfinex","SOLUSD",1758267339794,0.06000001,244.59,244.58,33.64854062]
["bitfinex","SOLUSD",1758267340215,0.06000001,244.59,244.58,37.73718237]
["bitfinex","SOLUSD",1758267345009,0.06000001,244.59,244.58,40.11004613]
["bitfinex","SOLUSD",1758267345324,0.06000001,244.59,244.58,38.62150551]
["bitfinex","SOLUSD",1758267346810,0.06000001,244.59,244.58,40.11004613]
["bitfinex","SOLUSD",1758267347314,1e-08,244.59,244.58,40.5189103]
["bitfinex","SOLUSD",1758267348032,1e-08,244.59,244.58,42.18158336]
["bitfinex","SOLUSD",1758267348533,1e-08,244.59,244.58,55.77717737]
["bitfinex","SOLUSD",1758267350132,0.06,244.62,244.61,26.0]
["bitfinex","SOLUSD",1758267350432,0.06,244.62,244.61,63.02407744]
["bitfinex","SOLUSD",1758267351240,0.06,244.62,244.61,67.11221774]
["bitfinex","SOLUSD",1758267353035,0.06,244.62,244.61,35.01221774]
["bitfinex","SOLUSD",1758267353256,0.06,244.62,244.61,30.37246344]
["bitfinex","SOLUSD",1758267353431,0.06,244.62,244.61,67.09221774]
["bitfinex","SOLUSD",1758267354730,0.06,244.62,244.61,67.07221774]
["bitfinex","SOLUSD",1758267355840,0.06,244.62,244.61,67.67221774]
["bitfinex","SOLUSD",1758267356043,0.06,244.62,244.61,67.07221774]
["bitfinex","SOLUSD",1758267356746,0.06,244.64,244.62,0.28432314]
["bitfinex","SOLUSD",1758267356919,0.06,244.64,244.63,34.64420029]
["bitfinex","SOLUSD",1758267357323,0.06,244.64,244.63,38.73200636]
["bitfinex","SOLUSD",1758267360244,0.06,244.64,244.63,36.41212921]
["bitfinex","SOLUSD",1758267360441,0.06,244.64,244.63,38.71200636]
["bitfinex","SOLUSD",1758267361332,0.71,244.64,244.63,6.40768322]
["bitfinex","SOLUSD",1758267361651,0.71,244.64,244.63,38.42768322]
["bitfinex","SOLUSD",1758267364025,0.71,244.64,244.63,38.40768322]
["bitfinex","SOLUSD",1758267365934,0.71,244.64,244.63,6.40768322]
["bitfinex","SOLUSD",1758267366138,0.71,244.64,244.63,38.38768322]
["bitfinex","SOLUSD",1758267366339,0.71,244.64,244.63,36.06780607]
["bitfinex","SOLUSD",1758267366549,0.71,244.64,244.63,38.38768322]
["bitfinex","SOLUSD",1758267367551,0.71,244.64,244.63,36.06780607]
["bitfinex","SOLUSD",1758267368036,0.71,244.64,244.63,38.38768322]
["bitfinex","SOLUSD",1758267368462,0.71,244.64,244.63,4.08780607]
["bitfinex","SOLUSD",1758267368753,0.71,244.64,244.63,31.96]
["bitfinex","SOLUSD",1758267369768,0.71,244.64,244.63,34.27987715]
["bitfinex","SOLUSD",1758267370635,0.71,244.64,244.63,38.36768322]
["bitfinex","SOLUSD",1758267371034,0.71,244.64,244.63,34.27987715]
["bitfinex","SOLUSD",1758267371242,0.71,244.64,244.63,31.96]
["bitfinex","SOLUSD",1758267371450,0.71,244.64,244.62,2.34987715]
["bitfinex","SOLUSD",1758267371659,0.06,244.64,244.63,31.96]
["bitfinex","SOLUSD",1758267372165,0.71,244.64,244.63,31.96]
["bitfinex","SOLUSD",1758267372864,0.06,244.64,244.63,38.36768322]
["bitfinex","SOLUSD",1758267374382,0.06,244.64,244.63,38.96768322]
["bitfinex","SOLUSD",1758267374543,0.06,244.64,244.63,39.25200636]
["bitfinex","SOLUSD",1758267375468,1e-08,244.64,244.63,39.25200636]
["bitfinex","SOLUSD",1758267375646,1e-08,244.64,244.63,52.84760037]
["bitfinex","SOLUSD",1758267381165,0.1,244.69,244.66,26.0]
["bitfinex","SOLUSD",1758267381364,0.1,244.69,244.68,4.6397543]
["bitfinex","SOLUSD",1758267382477,0.1,244.69,244.68,2.31987715]
["bitfinex","SOLUSD",1758267383061,0.1,244.69,244.68,6.40684788]
["bitfinex","SOLUSD",1758267385058,0.1,244.69,244.68,38.28684788]
["bitfinex","SOLUSD",1758267385466,0.1,244.69,244.68,6.40684788]
["bitfinex","SOLUSD",1758267385766,0.1,244.69,244.68,38.28684788]
["bitfinex","SOLUSD",1758267387570,0.82,244.69,244.68,6.40684788]
["bitfinex","SOLUSD",1758267387771,0.1,244.69,244.68,38.26684788]
["bitfinex","SOLUSD",1758267389480,0.1,244.69,244.68,8.72672503]
["bitfinex","SOLUSD",1758267389678,0.1,244.69,244.68,38.24684788]
["bitfinex","SOLUSD",1758267390967,0.1,244.69,244.68,40.85104817]
["bitfinex","SOLUSD",1758267392395,0.82,244.69,244.68,6.69117102]
["bitfinex","SOLUSD",1758267392566,0.82,244.69,244.68,64.51117102]
["bitfinex","SOLUSD",1758267392888,0.82,244.69,244.68,62.19129387]
["bitfinex","SOLUSD",1758267393066,0.82,244.69,244.68,64.51117102]
["bitfinex","SOLUSD",1758267393263,0.82,244.69,244.68,64.22684788]
["bitfinex","SOLUSD",1758267393982,0.82,244.69,244.63,4.08780607]
["bitfinex","SOLUSD",1758267394290,0.72,244.68,244.64,31.84]
["bitfinex","SOLUSD",1758267394582,0.72,244.67,244.63,4.08780607]
["bitfinex","SOLUSD",1758267394882,0.72,244.66,244.64,31.86]
["bitfinex","SOLUSD",1758267395085,0.72,244.65,244.62,0.03]
["bitfinex","SOLUSD",1758267395286,0.72,244.65,244.63,31.84]
["bitfinex","SOLUSD",1758267395477,2.31987715,244.67,244.63,31.84]
["bitfinex","SOLUSD",1758267395478,0.72,244.64,244.63,31.84]
["bitfinex","SOLUSD",1758267396290,0.72,244.64,244.62,31.89]
["bitfinex","SOLUSD",1758267396291,4.80767412,244.64,244.62,31.89]
["bitfinex","SOLUSD",1758267396476,3.03987715,244.63,244.62,31.89]
["bitfinex","SOLUSD",1758267396674,6.40755127,244.64,244.62,31.89]
["bitfinex","SOLUSD",1758267396886,0.72,244.63,244.62,31.89]
["bitfinex","SOLUSD",1758267400069,0.72,244.63,244.62,0.03]
["bitfinex","SOLUSD",1758267400292,0.72,244.63,244.62,31.89]
["bitfinex","SOLUSD",1758267400591,0.72,244.63,244.62,0.03]
["bitfinex","SOLUSD",1758267400592,3.03987715,244.63,244.62,0.03]
["bitfinex","SOLUSD",1758267404200,29.03987715,244.63,244.62,0.03]
["bitfinex","SOLUSD",1758267404395,42.63547116,244.63,244.62,0.03]
["bitfinex","SOLUSD",1758267405897,42.9197943,244.63,244.62,0.03]
["bitfinex","SOLUSD",1758267406200,45.23967145,244.63,244.62,0.03]
["bitfinex","SOLUSD",1758267406901,77.05967145,244.63,244.62,0.03]
["bitfinex","SOLUSD",1758267407283,45.23967145,244.63,244.62,0.03]
["bitfinex","SOLUSD",1758267409889,48.0341735,244.63,244.62,0.03]
["bitfinex","SOLUSD",1758267410388,53.75947829,244.63,244.62,0.03]
["bitfinex","SOLUSD",1758267411701,4.80780607,244.63,244.62,0.03]
["bitfinex","SOLUSD",1758267411906,4.08780607,244.63,244.62,0.03]
["bitfinex","SOLUSD",1758267412091,4.80780607,244.63,244.62,0.03]
["bitfinex","SOLUSD",1758267413200,30.80780607,244.63,244.62,0.03]
["bitfinex","SOLUSD",1758267413502,4.08780607,244.63,244.62,0.03]
["bitfinex","SOLUSD",1758267413717,4.08759626,244.65,244.62,0.03]
["bitfinex","SOLUSD",1758267413885,4.08759626,244.65,244.62,1.51685127]
["bitfinex","SOLUSD",1758267414417,30.08759626,244.65,244.62,1.51685127]
["bitfinex","SOLUSD",1758267414787,4.80759626,244.65,244.62,1.51685127]
["bitfinex","SOLUSD",1758267414996,30.80759626,244.65,244.62,1.51685127]
["bitfinex","SOLUSD",1758267415910,30.79759626,244.65,244.62,1.51685127]
["bitfinex","SOLUSD",1758267416800,30.79759626,244.65,244.62,0.03]
["bitfinex","SOLUSD",1758267418413,4.08713777,244.67,244.62,1.51685127]
["bitfinex","SOLUSD",1758267418609,132.0,244.68,244.63,1.48685127]
["bitfinex","SOLUSD",1758267418815,132.71,244.68,244.63,1.48685127]
["bitfinex","SOLUSD",1758267419108,136.79703177,244.68,244.63,1.48685127]
["bitfinex","SOLUSD",1758267420009,132.71,244.68,244.64,1.48685127]
["bitfinex","SOLUSD",1758267420217,132.0,244.68,244.66,1.48685127]
["bitfinex","SOLUSD",1758267420592,132.0,244.68,244.65,1.48685127]
["bitfinex","SOLUSD",1758267422315,132.0,244.68,244.66,1.48685127]
["bitfinex","SOLUSD",1758267423211,0.16,244.69,244.67,1.48685127]
["bitfinex","SOLUSD",1758267423414,0.16,244.69,244.68,1.48685127]
["bitfinex","SOLUSD",1758267424506,6.44367876,244.69,244.62,0.03]
["bitfinex","SOLUSD",1758267424712,1.48685127,244.68,244.62,0.03]
["bitfinex","SOLUSD",1758267425120,0.71,244.67,244.62,0.03]
["bitfinex","SOLUSD",1758267425718,4.79734683,244.66,244.62,0.03]
["bitfinex","SOLUSD",1758267425925,1.48685127,244.65,244.62,0.03]
["bitfinex","SOLUSD",1758267426222,2.19685127,244.65,244.62,0.03]
["bitfinex","SOLUSD",1758267426408,0.71,244.64,244.63,0.03]
["bitfinex","SOLUSD",1758267429203,30.85707912,244.68,244.63,1.51685127]
["bitfinex","SOLUSD",1758267429441,0.71,244.67,244.63,1.51685127]
["bitfinex","SOLUSD",1758267429600,0.06,244.68,244.65,1.48685127]
["bitfinex","SOLUSD",1758267430307,0.77,244.68,244.65,1.48685127]
["bitfinex","SOLUSD",1758267430501,0.06,244.68,244.67,1.48685127]
["bitfinex","SOLUSD",1758267432034,0.06,244.68,244.66,4.08730483]
["bitfinex","SOLUSD",1758267432338,0.06,244.68,244.67,1.48685127]
["bitfinex","SOLUSD",1758267432506,0.06,244.68,244.67,2.08685127]
["bitfinex","SOLUSD",1758267434014,0.06,244.68,244.67,6.17398904]
["bitfinex","SOLUSD",1758267434207,0.06,244.68,244.67,32.17398904]
["bitfinex","SOLUSD",1758267435427,0.06,244.68,244.67,33.66084031]
["bitfinex","SOLUSD",1758267436713,0.06,244.68,244.67,33.94516345]
["bitfinex","SOLUSD",1758267440743,0.06,244.68,244.67,35.58098801]
["bitfinex","SOLUSD",1758267441273,0.06,244.68,244.67,67.32098801]
["bitfinex","SOLUSD",1758267442064,0.06,244.68,244.67,65.23413674]
["bitfinex","SOLUSD",1758267444876,0.06,244.68,244.67,65.83413674]
["bitfinex","SOLUSD",1758267445361,0.06,244.68,244.67,32.60728547]
["bitfinex","SOLUSD",1758267445536,0.06,244.68,244.67,65.81413674]
["bitfinex","SOLUSD",1758267446767,0.06,244.68,244.67,65.21413674]
["bitfinex","SOLUSD",1758267446949,0.06,244.68,244.67,65.81413674]
["bitfinex","SOLUSD",1758267449547,0.06,244.68,244.67,63.72728547]
["bitfinex","SOLUSD",1758267449748,0.06,244.68,244.67,65.21413674]
["bitfinex","SOLUSD",1758267450262,0.06,244.68,244.67,67.30098801]
["bitfinex","SOLUSD",1758267451478,0.06,244.71,244.7,26.28432314]
["bitfinex","SOLUSD",1758267451781,0.06,244.71,244.7,65.39857949]
["bitfinex","SOLUSD",1758267451957,0.06,244.71,244.7,65.99857949]
["bitfinex","SOLUSD",1758267452282,0.06,244.71,244.7,78.26626029]
["bitfinex","SOLUSD",1758267453282,0.06,244.71,244.7,82.35289698]
["bitfinex","SOLUSD",1758267453685,0.72,244.78,244.71,0.28432314]
["bitfinex","SOLUSD",1758267453980,0.72,244.78,244.77,1.48685127]
["bitfinex","SOLUSD",1758267454280,0.72,244.78,244.77,33.16685127]
["bitfinex","SOLUSD",1758267454479,0.72,244.78,244.77,1.48685127]
["bitfinex","SOLUSD",1758267454658,0.72,244.78,244.77,33.16685127]
["bitfinex","SOLUSD",1758267454849,0.72,244.78,244.77,1.48685127]
["bitfinex","SOLUSD",1758267455056,0.72,244.78,244.77,33.16685127]
["bitfinex","SOLUSD",1758267455356,0.72,244.78,244.77,37.25231926]
["bitfinex","SOLUSD",1758267455985,0.72,244.78,244.72,4.08432161]
["bitfinex","SOLUSD",1758267456196,0.1,244.79,244.77,1.48685127]
["bitfinex","SOLUSD",1758267456495,0.1,244.79,244.78,31.68]
["bitfinex","SOLUSD",1758267457391,0.82,244.79,244.78,31.68]
["bitfinex","SOLUSD",1758267457777,0.82,244.79,244.78,33.16685127]
["bitfinex","SOLUSD",1758267462283,0.1,244.79,244.78,38.73900362]
["bitfinex","SOLUSD",1758267462455,0.1,244.79,244.78,43.19955743]
["bitfinex","SOLUSD",1758267463411,0.1,244.79,244.78,43.23955743]
["bitfinex","SOLUSD",1758267465062,0.1,244.79,244.78,11.51955743]
["bitfinex","SOLUSD",1758267465263,0.16,244.79,244.78,43.23955743]
["bitfinex","SOLUSD",1758267465461,0.16,244.79,244.71,16.16347962]
["bitfinex","SOLUSD",1758267465462,0.88,244.79,244.71,16.16347962]
["bitfinex","SOLUSD",1758267465662,0.72,244.78,244.75,1.48685127]
["bitfinex","SOLUSD",1758267465893,0.72,244.77,244.76,31.72]
["bitfinex","SOLUSD",1758267466794,0.72,244.77,244.76,33.20685127]
["bitfinex","SOLUSD",1758267468394,0.72,244.77,244.76,1.48685127]
["bitfinex","SOLUSD",1758267468597,0.72,244.77,244.76,33.20685127]
["bitfinex","SOLUSD",1758267468804,0.72,244.77,244.76,37.29248617]
["bitfinex","SOLUSD",1758267468969,0.16,244.79,244.76,37.29248617]
["bitfinex","SOLUSD",1758267469174,0.72,244.78,244.76,35.8056349]
["bitfinex","SOLUSD",1758267469689,0.72,244.77,244.76,35.8056349]
["bitfinex","SOLUSD",1758267470273,0.72,244.77,244.76,37.29248617]
["bitfinex","SOLUSD",1758267470478,0.72,244.77,244.76,33.20685127]
["bitfinex","SOLUSD",1758267471880,0.72,244.77,244.76,34.03767665]
["bitfinex","SOLUSD",1758267472074,0.72,244.77,244.76,38.12331155]
["bitfinex","SOLUSD",1758267472694,0.16,244.79,244.76,38.12331155]
["bitfinex","SOLUSD",1758267473000,0.72,244.78,244.76,38.12331155]
["bitfinex","SOLUSD",1758267473203,0.72,244.77,244.76,38.12331155]
["bitfinex","SOLUSD",1758267473692,0.72,244.77,244.76,34.03767665]
["bitfinex","SOLUSD",1758267474000,0.72,244.77,244.76,38.12331155]
["bitfinex","SOLUSD",1758267474169,0.88,244.79,244.76,38.12331155]
["bitfinex","SOLUSD",1758267474369,0.72,244.78,244.76,38.12331155]
["bitfinex","SOLUSD",1758267474622,0.72,244.78,244.77,2.31767665]
["bitfinex","SOLUSD",1758267475096,0.72,244.78,244.77,33.99767665]
["bitfinex","SOLUSD",1758267475891,0.72,244.78,244.69,36.24694562]
["bitfinex","SOLUSD",1758267476096,0.72,244.77,244.73,2.31767665]
["bitfinex","SOLUSD",1758267476405,0.72,244.76,244.74,31.68]
["bitfinex","SOLUSD",1758267476613,0.72,244.75,244.73,2.31767665]
["bitfinex","SOLUSD",1758267476788,0.72,244.74,244.73,2.31767665]
["bitfinex","SOLUSD",1758267477116,0.72,244.74,244.73,33.99767665]
["bitfinex","SOLUSD",1758267477288,0.72,244.74,244.73,2.31767665]
["bitfinex","SOLUSD",1758267477488,0.72,244.74,244.73,33.99767665]
["bitfinex","SOLUSD",1758267478418,0.72,244.76,244.73,33.99767665]
["bitfinex","SOLUSD",1758267478610,0.72,244.75,244.73,31.68]
["bitfinex","SOLUSD",1758267478813,0.72,244.75,244.74,2.31767665]
["bitfinex","SOLUSD",1758267480723,0.72,244.75,244.74,33.99767665]
["bitfinex","SOLUSD",1758267481402,0.72,244.75,244.71,2.31767665]
["bitfinex","SOLUSD",1758267481608,0.72,244.74,244.72,31.68]
["bitfinex","SOLUSD",1758267481910,0.72,244.73,244.72,31.68]
["bitfinex","SOLUSD",1758267482406,0.72,244.73,244.72,33.99767665]
["bitfinex","SOLUSD",1758267484731,0.72,244.73,244.72,31.68]
["bitfinex","SOLUSD",1758267485606,0.72,244.73,244.71,0.03]
["bitfinex","SOLUSD",1758267485824,0.72,244.73,244.72,31.68]
["bitfinex","SOLUSD",1758267492031,36.21357001,244.78,244.72,31.68]
["bitfinex","SOLUSD",1758267492245,4.08546799,244.77,244.72,31.68]
["bitfinex","SOLUSD",1758267492418,0.72,244.78,244.73,0.6]
["bitfinex","SOLUSD",1758267492607,0.16,244.79,244.76,2.31767665]
["bitfinex","SOLUSD",1758267492807,0.72,244.78,244.77,31.68]
["bitfinex","SOLUSD",1758267493945,0.72,244.78,244.72,2.31767665]
["bitfinex","SOLUSD",1758267494111,3.03767665,244.77,244.73,31.68]
["bitfinex","SOLUSD",1758267494312,3.03767665,244.76,244.74,31.68]
["bitfinex","SOLUSD",1758267494518,0.72,244.75,244.74,31.68]
["bitfinex","SOLUSD",1758267496317,4.80580183,244.75,244.74,31.68]
["bitfinex","SOLUSD",1758267496517,7.12347848,244.75,244.72,31.68]
["bitfinex","SOLUSD",1758267496739,3.03767665,244.74,244.72,31.68]
["bitfinex","SOLUSD",1758267496932,0.72,244.73,244.72,31.68]
["bitfinex","SOLUSD",1758267497316,4.80580183,244.75,244.72,31.68]
["bitfinex","SOLUSD",1758267497521,0.72,244.74,244.72,31.68]
["bitfinex","SOLUSD",1758267497734,0.72,244.76,244.72,31.68]
["bitfinex","SOLUSD",1758267498040,0.72,244.75,244.72,31.68]
["bitfinex","SOLUSD",1758267498221,6.40322597,244.77,244.72,31.68]
["bitfinex","SOLUSD",1758267498414,4.80591066,244.75,244.72,31.68]
["bitfinex","SOLUSD",1758267498615,0.72,244.74,244.72,31.68]
["bitfinex","SOLUSD",1758267498838,0.72,244.73,244.72,31.68]
["bitfinex","SOLUSD",1758267499838,4.08591066,244.75,244.72,31.68]
["bitfinex","SOLUSD",1758267500216,0.72,244.74,244.72,31.68]
["bitfinex","SOLUSD",1758267500623,0.72,244.77,244.73,2.31767665]
["bitfinex","SOLUSD",1758267501330,0.72,244.76,244.72,31.68]
["bitfinex","SOLUSD",1758267501745,0.72,244.75,244.71,0.03]
["bitfinex","SOLUSD",1758267502051,3.03767665,244.75,244.72,31.68]
["bitfinex","SOLUSD",1758267502226,0.72,244.74,244.72,31.68]
["bitfinex","SOLUSD",1758267502558,4.80546231,244.78,244.72,33.99767665]
["bitfinex","SOLUSD",1758267502853,4.80546231,244.78,244.73,2.31767665]
["bitfinex","SOLUSD",1758267503050,0.72,244.77,244.73,2.31767665]
["bitfinex","SOLUSD",1758267503260,0.72,244.76,244.73,2.31767665]
["bitfinex","SOLUSD",1758267503435,0.72,244.76,244.72,33.99767665]
["bitfinex","SOLUSD",1758267503827,4.08546231,244.78,244.73,0.6]
["bitfinex","SOLUSD",1758267504027,4.80546231,244.78,244.72,33.99767665]
["bitfinex","SOLUSD",1758267504724,4.14556253,244.77,244.72,33.99767665]
["bitfinex","SOLUSD",1758267505054,4.86556253,244.77,244.72,33.99767665]
["bitfinex","SOLUSD",1758267505364,4.86556253,244.77,244.72,34.59767665]
["bitfinex","SOLUSD",1758267505728,4.14556253,244.77,244.73,2.31767665]
["bitfinex","SOLUSD",1758267505953,4.86556253,244.77,244.73,2.31767665]
["bitfinex","SOLUSD",1758267507035,4.86556253,244.77,244.74,31.68]
["bitfinex","SOLUSD",1758267507854,4.14556253,244.77,244.74,31.68]
["bitfinex","SOLUSD",1758267508359,0.06,244.77,244.74,33.99767665]
["bitfinex","SOLUSD",1758267509134,0.06,244.77,244.75,2.31767665]
["bitfinex","SOLUSD",1758267509346,0.06,244.77,244.76,2.31767665]
["bitfinex","SOLUSD",1758267509528,0.06,244.77,244.76,2.91767665]
["bitfinex","SOLUSD",1758267510359,0.06,244.77,244.76,7.00331155]
["bitfinex","SOLUSD",1758267510522,0.06,244.77,244.76,38.68331155]
["bitfinex","SOLUSD",1758267511545,0.06,244.77,244.76,31.68]
["bitfinex","SOLUSD",1758267511743,0.06,244.77,244.76,33.99767665]
["bitfinex","SOLUSD",1758267512066,0.06,244.77,244.76,34.59767665]
["bitfinex","SOLUSD",1758267512565,0.06,244.77,244.76,38.68331155]
["bitfinex","SOLUSD",1758267514746,0.06,244.77,244.76,38.06331155]
["bitfinex","SOLUSD",1758267515169,0.06,244.77,244.76,38.66331155]
["bitfinex","SOLUSD",1758267515848,0.06,244.77,244.76,64.66331155]
["bitfinex","SOLUSD",1758267520968,1e-08,244.77,244.76,67.26531134]
["bitfinex","SOLUSD",1758267522477,1e-08,244.77,244.76,33.28763469]
["bitfinex","SOLUSD",1758267522684,1e-08,244.77,244.76,67.26531134]
["bitfinex","SOLUSD",1758267522870,1e-08,244.77,244.76,33.28763469]
["bitfinex","SOLUSD",1758267523073,1e-08,244.77,244.76,64.94763469]
["bitfinex","SOLUSD",1758267525384,1e-08,244.77,244.76,67.26531134]
["bitfinex","SOLUSD",1758267525963,1e-08,244.77,244.76,41.26531134]
["bitfinex","SOLUSD",1758267526170,1e-08,244.77,244.76,42.90053404]
["bitfinex","SOLUSD",1758267526676,1e-08,244.77,244.76,40.58285739]
["bitfinex","SOLUSD",1758267526883,1e-08,244.77,244.76,42.90053404]
["bitfinex","SOLUSD",1758267529688,1e-08,244.77,244.76,11.24053404]
["bitfinex","SOLUSD",1758267529982,1e-08,244.77,244.76,42.90053404]
["bitfinex","SOLUSD",1758267530397,1e-08,244.77,244.76,56.49612805]
["bitfinex","SOLUSD",1758267530698,0.16,244.79,244.76,56.49612805]
["bitfinex","SOLUSD",1758267530699,1e-08,244.79,244.78,30.6353533]
["bitfinex","SOLUSD",1758267530988,1e-08,244.79,244.78,62.57967644]
["bitfinex","SOLUSD",1758267531197,1e-08,244.79,244.78,63.17967644]
["bitfinex","SOLUSD",1758267531492,1e-08,244.79,244.78,64.81476545]
["bitfinex","SOLUSD",1758267531691,1e-08,244.79,244.78,78.41035946]
["bitfinex","SOLUSD",1758267531895,0.06,244.82,244.79,13.87991715]
["bitfinex","SOLUSD",1758267532076,0.06,244.82,244.81,2.31767665]
["bitfinex","SOLUSD",1758267532690,132.0,244.96,244.83,26.0]
["bitfinex","SOLUSD",1758267532899,0.72,244.9,244.88,2.31767665]
["bitfinex","SOLUSD",1758267533193,136.08230608,244.96,244.88,2.31767665]
["bitfinex","SOLUSD",1758267533394,136.08230608,244.96,244.88,33.95767665]
["bitfinex","SOLUSD",1758267533591,132.0,244.96,244.88,33.95767665]
["bitfinex","SOLUSD",1758267533903,0.72,244.91,244.88,37.20517401]
["bitfinex","SOLUSD",1758267534085,0.82,244.89,244.88,5.56517401]
["bitfinex","SOLUSD",1758267534286,0.82,244.89,244.88,37.20517401]
["bitfinex","SOLUSD",1758267534794,0.1,244.89,244.88,37.20517401]
["bitfinex","SOLUSD",1758267536004,0.77,244.89,244.88,4.08363279]
["bitfinex","SOLUSD",1758267536202,0.1,244.89,244.88,37.20517401]
["bitfinex","SOLUSD",1758267536401,0.77,244.89,244.88,37.20517401]
["bitfinex","SOLUSD",1758267537085,0.77,244.89,244.88,5.56517401]
["bitfinex","SOLUSD",1758267537274,0.77,244.89,244.88,37.20517401]
["bitfinex","SOLUSD",1758267538081,0.77,244.89,244.88,5.56517401]
["bitfinex","SOLUSD",1758267538284,0.77,244.89,244.88,35.72363279]
["bitfinex","SOLUSD",1758267538476,0.1,244.89,244.88,37.20517401]
["bitfinex","SOLUSD",1758267538795,0.77,244.89,244.88,37.20517401]
["bitfinex","SOLUSD",1758267539598,0.77,244.89,244.88,31.64]
["bitfinex","SOLUSD",1758267539798,0.77,244.89,244.88,33.12154122]
["bitfinex","SOLUSD",1758267540000,0.1,244.89,244.88,5.56517401]
["bitfinex","SOLUSD",1758267540202,0.77,244.89,244.88,37.20517401]
["bitfinex","SOLUSD",1758267541091,0.77,244.89,244.88,5.56517401]
["bitfinex","SOLUSD",1758267541294,0.77,244.89,244.88,37.20517401]
["bitfinex","SOLUSD",1758267541497,0.77,244.89,244.88,5.56517401]
["bitfinex","SOLUSD",1758267541685,0.77,244.89,244.88,37.20517401]
["bitfinex","SOLUSD",1758267542601,0.1,244.89,244.88,38.68671523]
["bitfinex","SOLUSD",1758267543484,0.16,244.89,244.88,43.13133889]
["bitfinex","SOLUSD",1758267547486,0.83,244.89,244.85,31.71880625]
["bitfinex","SOLUSD",1758267547685,0.67,244.88,244.87,1.48154122]
["bitfinex","SOLUSD",1758267550011,0.67,244.88,244.87,5.56534078]
["bitfinex","SOLUSD",1758267550893,0.16,244.89,244.87,5.56534078]
["bitfinex","SOLUSD",1758267551097,0.83,244.89,244.88,33.12154122]
["bitfinex","SOLUSD",1758267551295,0.16,244.89,244.88,33.12154122]
["bitfinex","SOLUSD",1758267551700,0.16,244.89,244.88,31.64]
["bitfinex","SOLUSD",1758267551909,0.16,244.89,244.88,33.12154122]
["bitfinex","SOLUSD",1758267552303,0.16,244.89,244.88,34.60308244]
["bitfinex","SOLUSD",1758267552908,0.16,244.89,244.88,38.68671523]
["bitfinex","SOLUSD",1758267554015,0.16,244.89,244.88,37.20517401]
["bitfinex","SOLUSD",1758267554424,0.16,244.89,244.88,37.80517401]
["bitfinex","SOLUSD",1758267554806,0.16,244.89,244.88,39.28671523]
["bitfinex","SOLUSD",1758267555821,0.16,244.89,244.88,7.64671523]
["bitfinex","SOLUSD",1758267556006,0.16,244.89,244.88,39.28671523]
["bitfinex","SOLUSD",1758267556522,0.16,244.89,244.88,38.68671523]
["bitfinex","SOLUSD",1758267558816,0.16,244.89,244.88,37.20517401]
["bitfinex","SOLUSD",1758267560617,0.16,244.89,244.88,4.08363279]
["bitfinex","SOLUSD",1758267560807,0.83,244.89,244.88,31.62]
["bitfinex","SOLUSD",1758267561007,0.83,244.89,244.88,33.10154122]
["bitfinex","SOLUSD",1758267561709,0.83,244.89,244.88,31.62]
["bitfinex","SOLUSD",1758267562903,0.83,244.89,244.88,35.70363279]
["bitfinex","SOLUSD",1758267563516,0.83,244.89,244.88,37.18517401]
["bitfinex","SOLUSD",1758267564819,0.16,244.89,244.88,37.18517401]
["bitfinex","SOLUSD",1758267565124,0.83,244.89,244.88,37.18517401]
["bitfinex","SOLUSD",1758267565622,0.16,244.89,244.88,37.18517401]
["bitfinex","SOLUSD",1758267566200,0.16,244.89,244.88,5.56517401]
["bitfinex","SOLUSD",1758267566423,0.16,244.89,244.88,37.18517401]
["bitfinex","SOLUSD",1758267567312,0.85,244.89,244.88,35.70363279]
["bitfinex","SOLUSD",1758267567527,0.85,244.89,244.88,37.18517401]
["bitfinex","SOLUSD",1758267567827,0.85,244.89,244.88,35.70363279]
["bitfinex","SOLUSD",1758267568027,0.85,244.89,244.88,37.18517401]
["bitfinex","SOLUSD",1758267568817,0.85,244.89,244.82,0.03]
["bitfinex","SOLUSD",1758267569015,0.85,244.89,244.85,1.48154122]
["bitfinex","SOLUSD",1758267569201,0.69,244.88,244.85,1.48154122]
["bitfinex","SOLUSD",1758267569401,0.69,244.87,244.86,31.62]
["bitfinex","SOLUSD",1758267569632,0.69,244.87,244.86,33.10154122]
["bitfinex","SOLUSD",1758267570710,0.69,244.87,244.86,31.62]
["bitfinex","SOLUSD",1758267571215,0.69,244.87,244.86,33.10154122]
["bitfinex","SOLUSD",1758267572011,0.69,244.87,244.86,31.62]
["bitfinex","SOLUSD",1758267572718,0.69,244.87,244.86,33.10154122]
["bitfinex","SOLUSD",1758267574927,0.69,244.87,244.84,1.48154122]
["bitfinex","SOLUSD",1758267575143,0.69,244.86,244.83,1.48154122]
["bitfinex","SOLUSD",1758267575309,0.69,244.85,244.83,1.48154122]
["bitfinex","SOLUSD",1758267575730,0.69,244.84,244.83,1.48154122]
["bitfinex","SOLUSD",1758267577020,0.69,244.84,244.82,4.11461268]
["bitfinex","SOLUSD",1758267577236,0.69,244.83,244.82,4.11461268]
["bitfinex","SOLUSD",1758267577421,0.69,244.83,244.82,5.5961539]
["bitfinex","SOLUSD",1758267577640,4.2435431,244.89,244.82,5.5961539]
["bitfinex","SOLUSD",1758267577941,0.16,244.89,244.86,1.48154122]
["bitfinex","SOLUSD",1758267578160,0.69,244.88,244.82,4.71461268]
["bitfinex","SOLUSD",1758267578323,0.69,244.88,244.82,14.9261967]
["bitfinex","SOLUSD",1758267579442,0.69,244.88,244.87,1.48154122]
["bitfinex","SOLUSD",1758267579756,0.16,244.89,244.87,1.48154122]
["bitfinex","SOLUSD",1758267579945,0.16,244.89,244.88,5.56517401]
["bitfinex","SOLUSD",1758267581223,0.16,244.89,244.88,7.04671523]
["bitfinex","SOLUSD",1758267582828,0.16,244.89,244.88,12.09133889]
["bitfinex","SOLUSD",1758267586450,0.16,244.89,244.88,24.35049751]
["bitfinex","SOLUSD",1758267587329,0.16,244.89,244.88,16.94279141]
["bitfinex","SOLUSD",1758267587525,0.16,244.89,244.88,24.35049751]
["bitfinex","SOLUSD",1758267591664,0.16,244.89,244.88,16.34279141]
["bitfinex","SOLUSD",1758267591959,0.16,244.89,244.88,23.75049751]
["bitfinex","SOLUSD",1758267592559,0.16,244.89,244.88,24.35049751]
["bitfinex","SOLUSD",1758267593135,0.16,244.89,244.88,23.75049751]
["bitfinex","SOLUSD",1758267593337,0.16,244.89,244.88,24.35049751]
["bitfinex","SOLUSD",1758267593766,0.16,244.89,244.88,21.57157767]
["bitfinex","SOLUSD",1758267594660,0.16,244.89,244.88,20.97157767]
["bitfinex","SOLUSD",1758267596042,0.16,244.89,244.88,21.57157767]
["bitfinex","SOLUSD",1758267596357,0.16,244.89,244.88,20.97157767]
["bitfinex","SOLUSD",1758267598759,0.16,244.89,244.88,21.57157767]
["bitfinex","SOLUSD",1758267598938,0.16,244.89,244.88,21.85590081]
["bitfinex","SOLUSD",1758267599260,0.06,244.92,244.91,26.0]
["bitfinex","SOLUSD",1758267599446,0.06,244.92,244.91,28.31439313]
["bitfinex","SOLUSD",1758267599855,0.06,244.92,244.91,40.57254991]
["bitfinex","SOLUSD",1758267600242,0.06,244.92,244.91,44.65568248]
["bitfinex","SOLUSD",1758267600560,0.06,244.92,244.91,45.25568248]
["bitfinex","SOLUSD",1758267601352,0.06,244.92,244.91,44.65568248]
["bitfinex","SOLUSD",1758267601761,0.06,244.92,244.91,45.25568248]
["bitfinex","SOLUSD",1758267603149,0.06,244.92,244.91,45.54000562]
["bitfinex","SOLUSD",1758267603344,0.06,244.92,244.91,12.25815678]
["bitfinex","SOLUSD",1758267603557,0.75,244.92,244.91,2.31439313]
["bitfinex","SOLUSD",1758267603848,0.75,244.92,244.89,4.08346604]
["bitfinex","SOLUSD",1758267604058,0.06,244.92,244.89,4.08346604]
["bitfinex","SOLUSD",1758267604357,0.06,244.92,244.89,5.71802053]
["bitfinex","SOLUSD",1758267604559,0.69,244.91,244.89,1.63455449]
["bitfinex","SOLUSD",1758267604740,0.69,244.9,244.87,6.39806253]
["bitfinex","SOLUSD",1758267604940,0.69,244.89,244.87,2.31439313]
["bitfinex","SOLUSD",1758267605153,0.69,244.88,244.86,4.08252603]
["bitfinex","SOLUSD",1758267605361,0.69,244.87,244.86,4.08252603]
["bitfinex","SOLUSD",1758267605765,3.00439313,244.87,244.82,0.03]
["bitfinex","SOLUSD",1758267606341,2.31439313,244.86,244.82,0.03]
["bitfinex","SOLUSD",1758267606960,6.39852627,244.85,244.82,0.03]
["bitfinex","SOLUSD",1758267607165,7.08852627,244.85,244.82,0.03]
["bitfinex","SOLUSD",1758267607738,2.31439313,244.84,244.82,0.03]
["bitfinex","SOLUSD",1758267607963,2.31439313,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758267608166,3.00439313,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758267608849,7.0888599,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758267610558,0.69,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758267612374,0.69,244.88,244.82,2.34439313]
["bitfinex","SOLUSD",1758267612563,0.69,244.88,244.84,2.31439313]
["bitfinex","SOLUSD",1758267612885,0.69,244.87,244.84,2.31439313]
["bitfinex","SOLUSD",1758267613353,0.69,244.86,244.83,2.31439313]
["bitfinex","SOLUSD",1758267613547,0.69,244.85,244.82,0.03]
["bitfinex","SOLUSD",1758267614064,2.31439313,244.84,244.82,0.03]
["bitfinex","SOLUSD",1758267614278,3.00439313,244.85,244.82,0.03]
["bitfinex","SOLUSD",1758267614582,0.69,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758267617882,7.08851286,244.86,244.82,0.03]
["bitfinex","SOLUSD",1758267618183,4.77411973,244.86,244.82,0.03]
["bitfinex","SOLUSD",1758267618382,0.69,244.85,244.82,0.03]
["bitfinex","SOLUSD",1758267618993,0.69,244.87,244.83,2.31439313]
["bitfinex","SOLUSD",1758267619164,0.69,244.86,244.83,2.31439313]
["bitfinex","SOLUSD",1758267619991,0.69,244.86,244.82,4.11459596]
["bitfinex","SOLUSD",1758267620186,0.69,244.86,244.83,2.31439313]
["bitfinex","SOLUSD",1758267621380,0.69,244.85,244.82,2.34439313]
["bitfinex","SOLUSD",1758267621584,4.08380904,244.87,244.82,2.34439313]
["bitfinex","SOLUSD",1758267621585,0.69,244.84,244.82,0.03]
["bitfinex","SOLUSD",1758267622379,0.69,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758267623094,0.69,244.86,244.82,0.03]
["bitfinex","SOLUSD",1758267623295,132.0,244.91,244.83,2.31439313]
["bitfinex","SOLUSD",1758267623470,3.00439313,244.89,244.83,2.31439313]
["bitfinex","SOLUSD",1758267623675,0.69,244.88,244.83,2.31439313]
["bitfinex","SOLUSD",1758267623893,0.69,244.87,244.83,2.31439313]
["bitfinex","SOLUSD",1758267624396,0.69,244.86,244.83,2.31439313]
["bitfinex","SOLUSD",1758267624584,0.69,244.88,244.83,2.31439313]
["bitfinex","SOLUSD",1758267624889,6.39790431,244.89,244.83,6.39878561]
["bitfinex","SOLUSD",1758267624890,0.69,244.87,244.83,6.39878561]
["bitfinex","SOLUSD",1758267626597,0.7,244.9,244.85,2.31439313]
["bitfinex","SOLUSD",1758267626793,136.08314476,244.91,244.85,2.31439313]
["bitfinex","SOLUSD",1758267626794,0.7,244.89,244.85,2.31439313]
["bitfinex","SOLUSD",1758267627096,0.7,244.88,244.85,2.31439313]
["bitfinex","SOLUSD",1758267627598,0.7,244.87,244.85,2.31439313]
["bitfinex","SOLUSD",1758267627795,138.39753789,244.91,244.82,4.11446709]
["bitfinex","SOLUSD",1758267628095,136.08314476,244.91,244.84,2.31439313]
["bitfinex","SOLUSD",1758267628396,0.7,244.9,244.84,2.31439313]
["bitfinex","SOLUSD",1758267628567,0.7,244.89,244.84,2.31439313]
["bitfinex","SOLUSD",1758267628771,0.7,244.88,244.84,2.31439313]
["bitfinex","SOLUSD",1758267629382,0.7,244.87,244.84,2.31439313]
["bitfinex","SOLUSD",1758267631997,4.08336512,244.9,244.84,2.31439313]
["bitfinex","SOLUSD",1758267632199,0.7,244.89,244.84,2.31439313]
["bitfinex","SOLUSD",1758267632393,0.7,244.88,244.84,2.31439313]
["bitfinex","SOLUSD",1758267632692,0.7,244.88,244.85,2.31439313]
["bitfinex","SOLUSD",1758267633479,132.0,244.91,244.87,2.31439313]
["bitfinex","SOLUSD",1758267633785,132.0,244.91,244.9,2.31439313]
["bitfinex","SOLUSD",1758267634190,0.06,244.92,244.9,2.31439313]
["bitfinex","SOLUSD",1758267634396,0.06,244.92,244.91,2.31439313]
["bitfinex","SOLUSD",1758267640392,0.06,244.92,244.91,6.3975257]
["bitfinex","SOLUSD",1758267641013,0.06,244.92,244.91,7.0775257]
["bitfinex","SOLUSD",1758267641224,0.06,244.92,244.91,4.76313257]
["bitfinex","SOLUSD",1758267641427,0.06,244.92,244.91,4.08313257]
["bitfinex","SOLUSD",1758267642313,0.06,244.92,244.91,6.3975257]
["bitfinex","SOLUSD",1758267644316,0.06,244.92,244.89,0.68]
["bitfinex","SOLUSD",1758267644520,0.76,244.92,244.91,2.31439313]
["bitfinex","SOLUSD",1758267644718,0.7,244.91,244.87,1.6348217]
["bitfinex","SOLUSD",1758267644924,0.7,244.9,244.87,1.6348217]
["bitfinex","SOLUSD",1758267645230,0.7,244.89,244.87,1.6348217]
["bitfinex","SOLUSD",1758267645404,0.7,244.89,244.84,6.4286908]
["bitfinex","SOLUSD",1758267645605,2.31439313,244.9,244.84,6.4286908]
["bitfinex","SOLUSD",1758267645813,4.78327835,244.91,244.86,2.31439313]
["bitfinex","SOLUSD",1758267646014,0.7,244.91,244.87,2.31439313]
["bitfinex","SOLUSD",1758267646431,0.7,244.9,244.87,2.31439313]
["bitfinex","SOLUSD",1758267647028,6.45736363,244.92,244.85,2.31439313]
["bitfinex","SOLUSD",1758267647352,0.7,244.89,244.85,2.31439313]
["bitfinex","SOLUSD",1758267647541,0.7,244.88,244.84,2.34439313]
["bitfinex","SOLUSD",1758267647714,0.7,244.87,244.84,2.34439313]
["bitfinex","SOLUSD",1758267649124,4.08330311,244.9,244.84,6.42866461]
["bitfinex","SOLUSD",1758267649337,0.7,244.89,244.85,2.31439313]
["bitfinex","SOLUSD",1758267649641,0.7,244.88,244.84,0.03]
["bitfinex","SOLUSD",1758267649838,4.08330311,244.9,244.86,2.31439313]
["bitfinex","SOLUSD",1758267650329,4.78330311,244.9,244.86,2.31439313]
["bitfinex","SOLUSD",1758267650643,0.7,244.89,244.86,2.31439313]
["bitfinex","SOLUSD",1758267651017,4.78348228,244.89,244.86,2.31439313]
["bitfinex","SOLUSD",1758267651539,4.78348228,244.89,244.85,2.31439313]
["bitfinex","SOLUSD",1758267651737,0.06,244.92,244.88,2.31439313]
["bitfinex","SOLUSD",1758267651970,4.84302591,244.92,244.88,2.31439313]
["bitfinex","SOLUSD",1758267652139,0.7,244.91,244.84,4.11426778]
["bitfinex","SOLUSD",1758267652341,0.7,244.9,244.86,2.31439313]
["bitfinex","SOLUSD",1758267653153,0.7,244.9,244.86,4.08389632]
["bitfinex","SOLUSD",1758267653377,0.7,244.9,244.86,6.39828945]
["bitfinex","SOLUSD",1758267653668,0.06,244.92,244.87,0.68]
["bitfinex","SOLUSD",1758267653876,0.7,244.91,244.86,5.56603316]
["bitfinex","SOLUSD",1758267654169,0.7,244.91,244.86,6.24603316]
["bitfinex","SOLUSD",1758267655468,4.14297492,244.92,244.86,4.76389632]
["bitfinex","SOLUSD",1758267655645,1.48213684,244.87,244.84,0.03]
["bitfinex","SOLUSD",1758267655845,1.48213684,244.88,244.84,0.03]
["bitfinex","SOLUSD",1758267656167,0.69,244.86,244.84,0.03]
["bitfinex","SOLUSD",1758267656759,0.71,244.85,244.84,0.03]
["bitfinex","SOLUSD",1758267659173,4.79413314,244.85,244.84,0.03]
["bitfinex","SOLUSD",1758267659546,1.76645998,244.88,244.84,0.03]
["bitfinex","SOLUSD",1758267659861,0.71,244.87,244.84,0.03]
["bitfinex","SOLUSD",1758267660376,4.79379956,244.87,244.84,0.03]
["bitfinex","SOLUSD",1758267660541,6.2759364,244.87,244.84,0.03]
["bitfinex","SOLUSD",1758267661544,1.48213684,244.85,244.84,0.03]
["bitfinex","SOLUSD",1758267661738,15.36205399,244.85,244.84,0.03]
["bitfinex","SOLUSD",1758267661963,16.07205399,244.85,244.84,0.03]
["bitfinex","SOLUSD",1758267662953,20.15618713,244.85,244.84,0.03]
["bitfinex","SOLUSD",1758267665556,47.17773006,244.85,244.84,0.03]
["bitfinex","SOLUSD",1758267665780,21.17773006,244.85,244.84,0.03]
["bitfinex","SOLUSD",1758267666143,47.17773006,244.85,244.84,0.03]
["bitfinex","SOLUSD",1758267666674,21.17773006,244.85,244.84,0.03]
["bitfinex","SOLUSD",1758267669181,19.69559322,244.85,244.84,0.03]
["bitfinex","SOLUSD",1758267669482,20.15618713,244.85,244.84,0.03]
["bitfinex","SOLUSD",1758267670884,46.15618713,244.85,244.84,0.03]
["bitfinex","SOLUSD",1758267671084,47.17781881,244.85,244.84,0.03]
["bitfinex","SOLUSD",1758267671861,47.17781881,244.85,244.82,0.03]
["bitfinex","SOLUSD",1758267671862,39.59559401,244.83,244.82,1e-08]
["bitfinex","SOLUSD",1758267672169,43.86582251,244.83,244.82,1e-08]
["bitfinex","SOLUSD",1758267672367,48.66028928,244.83,244.82,1e-08]
["bitfinex","SOLUSD",1758267673278,47.17815244,244.83,244.82,1e-08]
["bitfinex","SOLUSD",1758267674258,46.15652076,244.83,244.82,1e-08]
["bitfinex","SOLUSD",1758267678273,47.6386576,244.83,244.82,1e-08]
["bitfinex","SOLUSD",1758267678477,44.67438392,244.83,244.82,1e-08]
["bitfinex","SOLUSD",1758267678684,47.6386576,244.83,244.82,1e-08]
["bitfinex","SOLUSD",1758267679191,39.87991715,244.8,244.79,1e-08]
["bitfinex","SOLUSD",1758267679482,41.36205399,244.8,244.79,1e-08]
["bitfinex","SOLUSD",1758267679686,42.07205399,244.8,244.79,1e-08]
["bitfinex","SOLUSD",1758267680561,41.36205399,244.8,244.79,1e-08]
["bitfinex","SOLUSD",1758267681786,45.44702131,244.8,244.79,1e-08]
["bitfinex","SOLUSD",1758267682397,43.96488447,244.8,244.79,1e-08]
["bitfinex","SOLUSD",1758267682589,45.44702131,244.8,244.79,1e-08]
["bitfinex","SOLUSD",1758267683272,46.15702131,244.8,244.79,1e-08]
["bitfinex","SOLUSD",1758267683483,45.44702131,244.8,244.79,1e-08]
["bitfinex","SOLUSD",1758267683981,43.96488447,244.8,244.79,0.72000001]
["bitfinex","SOLUSD",1758267684387,43.96488447,244.8,244.79,1e-08]
["bitfinex","SOLUSD",1758267684693,47.63915815,244.8,244.79,1e-08]
["bitfinex","SOLUSD",1758267684870,52.08556867,244.8,244.79,1e-08]
["bitfinex","SOLUSD",1758267690495,26.0,244.76,244.73,0.03]
["bitfinex","SOLUSD",1758267690683,1.76645998,244.74,244.73,0.03]
["bitfinex","SOLUSD",1758267690873,41.36205399,244.74,244.73,0.03]
["bitfinex","SOLUSD",1758267691076,42.05205399,244.74,244.73,0.03]
["bitfinex","SOLUSD",1758267691503,39.59559401,244.72,244.71,1e-08]
["bitfinex","SOLUSD",1758267691690,41.07773085,244.72,244.71,1e-08]
["bitfinex","SOLUSD",1758267692580,45.16403356,244.72,244.71,1e-08]
["bitfinex","SOLUSD",1758267694188,45.4483567,244.72,244.71,1e-08]
["bitfinex","SOLUSD",1758267694596,46.1383567,244.72,244.71,1e-08]
["bitfinex","SOLUSD",1758267694786,47.62049354,244.72,244.71,1e-08]
["bitfinex","SOLUSD",1758267697427,45.4483567,244.72,244.71,1e-08]
["bitfinex","SOLUSD",1758267701237,43.96621986,244.72,244.71,1e-08]
["bitfinex","SOLUSD",1758267701440,45.4483567,244.72,244.71,1e-08]
["bitfinex","SOLUSD",1758267702735,43.96621986,244.72,244.71,0.71000001]
["bitfinex","SOLUSD",1758267702916,45.4483567,244.72,244.71,0.71000001]
["bitfinex","SOLUSD",1758267703315,43.96621986,244.72,244.71,0.71000001]
["bitfinex","SOLUSD",1758267704739,45.4483567,244.72,244.71,0.71000001]
["bitfinex","SOLUSD",1758267705036,43.96621986,244.72,244.71,0.71000001]
["bitfinex","SOLUSD",1758267705242,45.4483567,244.72,244.71,0.71000001]
["bitfinex","SOLUSD",1758267708320,43.96621986,244.72,244.71,0.71000001]
["bitfinex","SOLUSD",1758267708521,45.4483567,244.72,244.71,0.71000001]
["bitfinex","SOLUSD",1758267709940,45.4483567,244.72,244.71,0.74000001]
["bitfinex","SOLUSD",1758267710116,45.5083567,244.72,244.71,0.74000001]
["bitfinex","SOLUSD",1758267712451,45.5083567,244.72,244.71,0.03000001]
["bitfinex","SOLUSD",1758267712829,45.5083567,244.72,244.71,0.74000001]
["bitfinex","SOLUSD",1758267713328,45.5083567,244.72,244.71,0.03000001]
["bitfinex","SOLUSD",1758267713947,47.14498443,244.72,244.71,0.03000001]
["bitfinex","SOLUSD",1758267714151,49.31712127,244.72,244.71,0.03000001]
["bitfinex","SOLUSD",1758267714330,47.83498443,244.72,244.71,0.03000001]
["bitfinex","SOLUSD",1758267715054,47.14498443,244.72,244.71,0.03000001]
["bitfinex","SOLUSD",1758267715764,45.66284759,244.72,244.71,0.03000001]
["bitfinex","SOLUSD",1758267715952,47.98340363,244.72,244.71,0.03000001]
["bitfinex","SOLUSD",1758267716466,45.66284759,244.72,244.71,0.03000001]
["bitfinex","SOLUSD",1758267716647,47.98340363,244.72,244.71,0.03000001]
["bitfinex","SOLUSD",1758267718540,45.66284759,244.72,244.71,0.03000001]
["bitfinex","SOLUSD",1758267718860,47.98340363,244.72,244.71,0.73000001]
["bitfinex","SOLUSD",1758267719059,47.98340363,244.72,244.71,0.03000001]
["bitfinex","SOLUSD",1758267719649,45.66284759,244.72,244.71,0.03000001]
["bitfinex","SOLUSD",1758267719861,47.98340363,244.72,244.71,0.03000001]
["bitfinex","SOLUSD",1758267720174,45.66284759,244.72,244.71,0.03000001]
["bitfinex","SOLUSD",1758267720459,47.98340363,244.72,244.71,0.03000001]
["bitfinex","SOLUSD",1758267720849,48.69340363,244.72,244.71,0.03000001]
["bitfinex","SOLUSD",1758267721283,49.71545635,244.72,244.71,0.03000001]
["bitfinex","SOLUSD",1758267721481,52.03601239,244.72,244.71,0.03000001]
["bitfinex","SOLUSD",1758267722351,46.68490031,244.72,244.71,0.03000001]
["bitfinex","SOLUSD",1758267722551,49.00545635,244.72,244.71,0.03000001]
["bitfinex","SOLUSD",1758267723348,49.71545635,244.72,244.71,0.03000001]
["bitfinex","SOLUSD",1758267723758,46.68490031,244.72,244.71,0.03000001]
["bitfinex","SOLUSD",1758267723957,46.68490031,244.72,244.71,0.73000001]
["bitfinex","SOLUSD",1758267724846,49.00545635,244.72,244.71,0.73000001]
["bitfinex","SOLUSD",1758267725158,47.98340363,244.72,244.71,0.73000001]
["bitfinex","SOLUSD",1758267725657,0.06,244.72,244.71,0.73000001]
["bitfinex","SOLUSD",1758267725957,4.14630271,244.72,244.71,0.73000001]
["bitfinex","SOLUSD",1758267726874,0.06,244.72,244.71,3.05055605]
["bitfinex","SOLUSD",1758267738869,4.14630271,244.72,244.71,0.03000001]
["bitfinex","SOLUSD",1758267739063,4.85630271,244.72,244.71,0.03000001]
["bitfinex","SOLUSD",1758267740377,7.17685875,244.72,244.71,0.03000001]
["bitfinex","SOLUSD",1758267742487,4.14630271,244.72,244.71,0.03000001]
["bitfinex","SOLUSD",1758267742886,4.85630271,244.72,244.71,0.03000001]
["bitfinex","SOLUSD",1758267743389,7.17685875,244.72,244.71,0.03000001]
["bitfinex","SOLUSD",1758267743992,4.85630271,244.72,244.71,0.03000001]
["bitfinex","SOLUSD",1758267744198,7.17685875,244.72,244.71,0.03000001]
["bitfinex","SOLUSD",1758267744378,7.46118189,244.72,244.71,0.03000001]
["bitfinex","SOLUSD",1758267745483,4.14630271,244.72,244.71,0.03000001]
["bitfinex","SOLUSD",1758267745674,4.14630271,244.72,244.71,0.70000001]
["bitfinex","SOLUSD",1758267747584,4.14630271,244.72,244.71,0.03000001]
["bitfinex","SOLUSD",1758267747794,4.84630271,244.72,244.71,0.03000001]
["bitfinex","SOLUSD",1758267748000,7.16685875,244.72,244.71,0.03000001]
["bitfinex","SOLUSD",1758267748667,6.46685875,244.72,244.71,0.03000001]
["bitfinex","SOLUSD",1758267748893,4.14630271,244.72,244.71,0.03000001]
["bitfinex","SOLUSD",1758267757290,4.84630271,244.72,244.71,0.03000001]
["bitfinex","SOLUSD",1758267757982,4.14630271,244.72,244.71,0.03000001]
["bitfinex","SOLUSD",1758267760200,4.84630271,244.72,244.71,0.03000001]
["bitfinex","SOLUSD",1758267760577,19.42795856,244.72,244.71,0.03000001]
["bitfinex","SOLUSD",1758267760780,33.30787571,244.72,244.71,0.03000001]
["bitfinex","SOLUSD",1758267762400,30.98731967,244.72,244.71,0.03000001]
["bitfinex","SOLUSD",1758267762718,33.30787571,244.72,244.71,0.03000001]
["bitfinex","SOLUSD",1758267765904,34.32990268,244.72,244.71,0.03000001]
["bitfinex","SOLUSD",1758267767286,35.96659737,244.72,244.71,0.03000001]
["bitfinex","SOLUSD",1758267767889,38.28715341,244.72,244.71,0.03000001]
["bitfinex","SOLUSD",1758267770583,26.0,244.69,244.68,0.03]
["bitfinex","SOLUSD",1758267770796,28.32055604,244.69,244.68,0.03]
["bitfinex","SOLUSD",1758267771001,53.57325653,244.69,244.68,0.03]
["bitfinex","SOLUSD",1758267771907,55.21015216,244.69,244.68,0.03]
["bitfinex","SOLUSD",1758267772303,56.97639983,244.69,244.68,0.03]
["bitfinex","SOLUSD",1758267772507,59.29695587,244.69,244.68,0.03]
["bitfinex","SOLUSD",1758267773610,58.59695587,244.69,244.68,0.03]
["bitfinex","SOLUSD",1758267774109,54.92382734,244.69,244.68,0.7]
["bitfinex","SOLUSD",1758267776619,24.55270049,244.69,244.68,3.02055604]
["bitfinex","SOLUSD",1758267777927,24.55270049,244.69,244.68,2.18422718]
["bitfinex","SOLUSD",1758267778918,0.06,244.72,244.68,22.42553347]
["bitfinex","SOLUSD",1758267779121,0.06,244.72,244.71,7.4211359]
["bitfinex","SOLUSD",1758267779328,0.06,244.72,244.71,10.43959804]
["bitfinex","SOLUSD",1758267779493,0.06,244.72,244.71,11.12959804]
["bitfinex","SOLUSD",1758267780229,0.06,244.72,244.71,9.74702736]
["bitfinex","SOLUSD",1758267786546,0.06,244.72,244.71,2.32589146]
["bitfinex","SOLUSD",1758267786716,0.06,244.72,244.71,9.74702736]
["bitfinex","SOLUSD",1758267788418,0.06,244.72,244.71,1.63589146]
["bitfinex","SOLUSD",1758267788640,0.06,244.72,244.71,3.81011864]
["bitfinex","SOLUSD",1758267788950,0.06,244.72,244.71,5.29434582]
["bitfinex","SOLUSD",1758267789162,0.06,244.72,244.71,3.65845436]
["bitfinex","SOLUSD",1758267791329,0.06,244.72,244.71,0.69]
["bitfinex","SOLUSD",1758267791528,0.06,244.72,244.71,3.65845436]
["bitfinex","SOLUSD",1758267792345,0.06,244.72,244.71,7.74492405]
["bitfinex","SOLUSD",1758267792526,0.06,244.72,244.71,12.19760559]
["bitfinex","SOLUSD",1758267796117,0.06,244.72,244.71,38.19760559]
["bitfinex","SOLUSD",1758267796428,0.06,244.75,244.71,22.41377983]
["bitfinex","SOLUSD",1758267796629,0.06,244.75,244.74,1.48422718]
["bitfinex","SOLUSD",1758267797254,0.06,244.75,244.74,2.17422718]
["bitfinex","SOLUSD",1758267797955,0.06,244.75,244.74,6.26019596]
["bitfinex","SOLUSD",1758267798455,0.06,244.75,244.74,18.52737512]
["bitfinex","SOLUSD",1758267810258,0.78,244.75,244.74,17.83737512]
["bitfinex","SOLUSD",1758267810837,0.06,244.75,244.74,5.57019596]
["bitfinex","SOLUSD",1758267811239,0.06,244.75,244.74,1.48422718]
["bitfinex","SOLUSD",1758267811758,0.78,244.75,244.74,1.48422718]
["bitfinex","SOLUSD",1758267812460,0.06,244.75,244.74,1.48422718]
["bitfinex","SOLUSD",1758267812846,0.78,244.75,244.74,1.48422718]
["bitfinex","SOLUSD",1758267813254,0.78,244.75,244.74,5.57019596]
["bitfinex","SOLUSD",1758267814157,0.78,244.75,244.73,4.08613554]
["bitfinex","SOLUSD",1758267814339,0.06,244.75,244.74,1.48422718]
["bitfinex","SOLUSD",1758267814948,0.78,244.75,244.74,1.48422718]
["bitfinex","SOLUSD",1758267817845,0.06,244.75,244.74,6.28019596]
["bitfinex","SOLUSD",1758267818967,0.06,244.75,244.74,5.57019596]
["bitfinex","SOLUSD",1758267820164,0.78,244.75,244.74,5.57019596]
["bitfinex","SOLUSD",1758267821461,0.06,244.75,244.74,5.57019596]
["bitfinex","SOLUSD",1758267831857,0.78,244.75,244.74,1.48422718]
["bitfinex","SOLUSD",1758267833367,0.78,244.75,244.72,0.03]
["bitfinex","SOLUSD",1758267833654,0.72,244.74,244.73,1.48422718]
["bitfinex","SOLUSD",1758267834152,0.06,244.75,244.73,1.48422718]
["bitfinex","SOLUSD",1758267834572,0.78,244.75,244.73,1.48422718]
["bitfinex","SOLUSD",1758267835266,0.78,244.75,244.74,1.48422718]
["bitfinex","SOLUSD",1758267836060,0.78,244.75,244.73,1.48422718]
["bitfinex","SOLUSD",1758267836964,0.78,244.75,244.74,1.48422718]
["bitfinex","SOLUSD",1758267837789,0.78,244.75,244.74,2.31836337]
["bitfinex","SOLUSD",1758267840784,0.78,244.75,244.73,2.31836337]
["bitfinex","SOLUSD",1758267841074,0.06,244.75,244.73,2.31836337]
["bitfinex","SOLUSD",1758267841256,0.06,244.75,244.72,0.03]
["bitfinex","SOLUSD",1758267841257,0.72,244.75,244.72,2.34836337]
["bitfinex","SOLUSD",1758267841572,0.66,244.74,244.72,2.34836337]
["bitfinex","SOLUSD",1758267843385,0.72,244.75,244.72,2.34836337]
["bitfinex","SOLUSD",1758267843881,0.66,244.74,244.72,2.34836337]
["bitfinex","SOLUSD",1758267844487,0.06,244.75,244.72,2.34836337]
["bitfinex","SOLUSD",1758267844689,0.72,244.75,244.72,2.34836337]
["bitfinex","SOLUSD",1758267845461,0.72,244.75,244.72,3.01836337]
["bitfinex","SOLUSD",1758267845788,0.06,244.75,244.72,2.34836337]
["bitfinex","SOLUSD",1758267845979,0.06,244.75,244.72,3.01836337]
["bitfinex","SOLUSD",1758267846179,0.06,244.75,244.72,0.7]
["bitfinex","SOLUSD",1758267846381,0.72,244.75,244.73,2.31836337]
["bitfinex","SOLUSD",1758267848698,0.06,244.75,244.73,2.31836337]
["bitfinex","SOLUSD",1758267848996,0.72,244.75,244.73,2.31836337]
["bitfinex","SOLUSD",1758267849201,0.06,244.75,244.73,2.31836337]
["bitfinex","SOLUSD",1758267852486,0.06,244.75,244.73,2.98836337]
["bitfinex","SOLUSD",1758267852686,0.06,244.75,244.72,4.78628537]
["bitfinex","SOLUSD",1758267852888,0.06,244.75,244.73,2.31836337]
["bitfinex","SOLUSD",1758267855606,0.06,244.75,244.72,3.01836337]
["bitfinex","SOLUSD",1758267855774,0.06,244.75,244.72,0.03]
["bitfinex","SOLUSD",1758267855775,0.66,244.74,244.72,0.03]
["bitfinex","SOLUSD",1758267856803,4.14583651,244.75,244.72,0.03]
["bitfinex","SOLUSD",1758267857010,0.66,244.73,244.72,0.03]
["bitfinex","SOLUSD",1758267857196,4.14583651,244.75,244.72,0.03]
["bitfinex","SOLUSD",1758267857380,0.06,244.75,244.72,0.03]
["bitfinex","SOLUSD",1758267857581,0.06,244.75,244.72,0.7]
["bitfinex","SOLUSD",1758267857798,0.72,244.75,244.72,3.01836337]
["bitfinex","SOLUSD",1758267858682,0.06,244.75,244.72,2.34836337]
["bitfinex","SOLUSD",1758267858879,0.66,244.74,244.72,2.34836337]
["bitfinex","SOLUSD",1758267859589,0.06,244.75,244.72,2.34836337]
["bitfinex","SOLUSD",1758267859788,0.72,244.75,244.72,2.34836337]
["bitfinex","SOLUSD",1758267859997,0.72,244.75,244.72,0.03]
["bitfinex","SOLUSD",1758267860288,0.06,244.75,244.72,2.34836337]
["bitfinex","SOLUSD",1758267860594,0.72,244.75,244.72,2.34836337]
["bitfinex","SOLUSD",1758267861110,0.06,244.75,244.72,0.03]
["bitfinex","SOLUSD",1758267861311,0.72,244.75,244.72,0.03]
["bitfinex","SOLUSD",1758267861607,28.31836337,244.73,244.72,0.03]
["bitfinex","SOLUSD",1758267861782,29.62453133,244.73,244.72,0.03]
["bitfinex","SOLUSD",1758267861985,30.28453133,244.73,244.72,0.03]
["bitfinex","SOLUSD",1758267864213,33.34882225,244.73,244.72,0.03]
["bitfinex","SOLUSD",1758267872817,46.94441626,244.73,244.72,0.03]
["bitfinex","SOLUSD",1758267873619,50.28482544,244.73,244.72,0.03]
["bitfinex","SOLUSD",1758267874922,47.96646207,244.73,244.72,0.03]
["bitfinex","SOLUSD",1758267877027,50.28482544,244.73,244.72,0.03]
["bitfinex","SOLUSD",1758267877501,82.75288012,244.73,244.72,0.03]
["bitfinex","SOLUSD",1758267877812,82.7529398,244.73,244.72,0.03]
["bitfinex","SOLUSD",1758267878908,80.43457643,244.73,244.72,0.03]
["bitfinex","SOLUSD",1758267879112,82.7529398,244.73,244.72,0.03]
["bitfinex","SOLUSD",1758267879510,85.07130317,244.73,244.72,0.03]
["bitfinex","SOLUSD",1758267879917,86.70813181,244.73,244.72,0.03]
["bitfinex","SOLUSD",1758267882346,82.07140507,244.73,244.72,0.03]
["bitfinex","SOLUSD",1758267882510,86.70813181,244.73,244.72,0.03]
["bitfinex","SOLUSD",1758267884424,26.0,244.69,244.68,0.03]
["bitfinex","SOLUSD",1758267884625,28.31836337,244.69,244.68,0.03]
["bitfinex","SOLUSD",1758267884836,62.11748442,244.69,244.68,0.03]
["bitfinex","SOLUSD",1758267886641,67.84118376,244.69,244.68,0.03]
["bitfinex","SOLUSD",1758267890540,64.86282039,244.69,244.68,0.03]
["bitfinex","SOLUSD",1758267890745,13.87991715,244.68,244.67,1e-08]
["bitfinex","SOLUSD",1758267891038,13.87991715,244.68,244.66,0.03]
["bitfinex","SOLUSD",1758267891039,43.96738904,244.65,244.64,1e-08]
["bitfinex","SOLUSD",1758267891247,48.60411578,244.65,244.64,1e-08]
["bitfinex","SOLUSD",1758267891452,49.26411578,244.65,244.64,1e-08]
["bitfinex","SOLUSD",1758267891627,71.81131502,244.65,244.64,1e-08]
["bitfinex","SOLUSD",1758267892630,73.44861266,244.65,244.64,1e-08]
["bitfinex","SOLUSD",1758267893347,76.68728385,244.65,244.64,1e-08]
["bitfinex","SOLUSD",1758267894134,0.28432314,244.64,244.6,0.91]
["bitfinex","SOLUSD",1758267894341,18.51664389,244.62,244.6,0.91]
["bitfinex","SOLUSD",1758267894720,42.70114077,244.62,244.6,0.2]
["bitfinex","SOLUSD",1758267894920,43.36114077,244.62,244.6,0.2]
["bitfinex","SOLUSD",1758267895434,42.19828052,244.61,244.6,0.2]
["bitfinex","SOLUSD",1758267895645,54.94057823,244.61,244.6,0.2]
["bitfinex","SOLUSD",1758267895848,52.62221486,244.61,244.6,0.2]
["bitfinex","SOLUSD",1758267896043,52.62221486,244.61,244.6,0.69]
["bitfinex","SOLUSD",1758267896044,47.07042216,244.61,244.6,0.69]
["bitfinex","SOLUSD",1758267896228,12.74229771,244.61,244.6,0.69]
["bitfinex","SOLUSD",1758267898653,16.83043801,244.61,244.6,0.69]
["bitfinex","SOLUSD",1758267899534,12.74229771,244.61,244.6,0.69]
["bitfinex","SOLUSD",1758267900462,12.74229771,244.61,244.6,6.26395673]
["bitfinex","SOLUSD",1758267900626,12.74229771,244.61,244.6,2.17564929]
["bitfinex","SOLUSD",1758267900830,12.74229771,244.61,244.6,0.69]
["bitfinex","SOLUSD",1758267901944,18.3160873,244.61,244.6,0.69]
["bitfinex","SOLUSD",1758267902863,19.0260873,244.61,244.59,0.03]
["bitfinex","SOLUSD",1758267903152,1.48564929,244.6,244.59,0.03]
["bitfinex","SOLUSD",1758267903353,10.08623101,244.6,244.59,0.03]
["bitfinex","SOLUSD",1758267903542,9.37623101,244.6,244.59,0.03]
["bitfinex","SOLUSD",1758267904160,9.37623101,244.6,244.59,0.72]
["bitfinex","SOLUSD",1758267904549,7.89058172,244.6,244.59,0.72]
["bitfinex","SOLUSD",1758267905231,7.89058172,244.6,244.59,2.20564929]
["bitfinex","SOLUSD",1758267906157,7.89058172,244.6,244.59,0.72]
["bitfinex","SOLUSD",1758267907846,7.89058172,244.6,244.59,0.03]
["bitfinex","SOLUSD",1758267908048,14.17453845,244.6,244.59,0.03]
["bitfinex","SOLUSD",1758267911875,11.97888916,244.6,244.59,0.03]
["bitfinex","SOLUSD",1758267912175,7.89058172,244.6,244.59,0.72]
["bitfinex","SOLUSD",1758267913375,7.89058172,244.6,244.59,2.20564929]
["bitfinex","SOLUSD",1758267913867,7.89058172,244.6,244.59,6.29412388]
["bitfinex","SOLUSD",1758267915562,7.89058172,244.6,244.59,2.20564929]
["bitfinex","SOLUSD",1758267916368,7.89058172,244.6,244.59,6.29412388]
["bitfinex","SOLUSD",1758267916581,7.89058172,244.6,244.59,1.51564929]
["bitfinex","SOLUSD",1758267918270,7.89058172,244.6,244.59,5.60412388]
["bitfinex","SOLUSD",1758267921986,7.89058172,244.6,244.59,1.51564929]
["bitfinex","SOLUSD",1758267923291,5.24860012,244.64,244.59,1.51564929]
["bitfinex","SOLUSD",1758267923470,5.24860012,244.64,244.63,1.48564929]
["bitfinex","SOLUSD",1758267923791,5.24860012,244.64,244.62,1.48564929]
["bitfinex","SOLUSD",1758267923966,5.24860012,244.64,244.61,1.48564929]
["bitfinex","SOLUSD",1758267924290,5.24860012,244.64,244.62,1.48564929]
["bitfinex","SOLUSD",1758267924686,5.24860012,244.64,244.61,1.48564929]
["bitfinex","SOLUSD",1758267924871,9.33629594,244.64,244.59,0.03]
["bitfinex","SOLUSD",1758267925213,0.06,244.63,244.59,1.51564929]
["bitfinex","SOLUSD",1758267925373,14.88720056,244.63,244.59,1.51564929]
["bitfinex","SOLUSD",1758267925692,14.88720056,244.63,244.6,1.48564929]
["bitfinex","SOLUSD",1758267926061,18.97503569,244.63,244.52,15.41613175]
["bitfinex","SOLUSD",1758267926262,18.97503569,244.63,244.6,1.48564929]
["bitfinex","SOLUSD",1758267927509,14.88720056,244.63,244.61,1.48564929]
["bitfinex","SOLUSD",1758267927683,14.88720056,244.63,244.62,1.48564929]
["bitfinex","SOLUSD",1758267929806,14.88720056,244.63,244.6,1.48564929]
["bitfinex","SOLUSD",1758267930911,14.88720056,244.63,244.62,1.48564929]
["bitfinex","SOLUSD",1758267935100,14.88720056,244.63,244.62,5.57362247]
["bitfinex","SOLUSD",1758267938684,14.88720056,244.63,244.62,11.51621963]
["bitfinex","SOLUSD",1758267939121,0.06,244.65,244.64,26.0]
["bitfinex","SOLUSD",1758267939296,0.06,244.65,244.64,27.48564929]
["bitfinex","SOLUSD",1758267939502,0.06,244.69,244.65,26.0]
["bitfinex","SOLUSD",1758267939989,0.06,244.69,244.68,7.42824645]
["bitfinex","SOLUSD",1758267940817,0.06,244.69,244.68,13.15124246]
["bitfinex","SOLUSD",1758267941503,0.06,244.69,244.68,7.2086453]
["bitfinex","SOLUSD",1758267943017,0.06,244.69,244.68,8.69429459]
["bitfinex","SOLUSD",1758267944837,0.06,244.69,244.68,7.2086453]
["bitfinex","SOLUSD",1758267946618,0.06,244.69,244.68,5.57262002]
["bitfinex","SOLUSD",1758267958042,0.06,244.69,244.68,6.40548257]
["bitfinex","SOLUSD",1758267960835,0.06,244.69,244.67,2.31851184]
["bitfinex","SOLUSD",1758267961318,0.06,244.69,244.65,4.08747189]
["bitfinex","SOLUSD",1758267961626,0.06,244.69,244.67,2.31851184]
["bitfinex","SOLUSD",1758267962820,0.06,244.69,244.65,0.03]
["bitfinex","SOLUSD",1758267963022,4.14680758,244.69,244.65,2.34851184]
["bitfinex","SOLUSD",1758267963251,4.14680758,244.69,244.65,0.03]
["bitfinex","SOLUSD",1758267963423,2.31851184,244.67,244.65,0.03]
["bitfinex","SOLUSD",1758267964241,28.31851184,244.66,244.65,0.03]
["bitfinex","SOLUSD",1758267964442,26.0,244.66,244.65,0.03]
["bitfinex","SOLUSD",1758267964625,28.31851184,244.66,244.65,0.03]
["bitfinex","SOLUSD",1758267964942,26.0,244.66,244.65,0.03]
["bitfinex","SOLUSD",1758267965140,30.08730483,244.66,244.65,0.03]
["bitfinex","SOLUSD",1758267965330,26.0,244.68,244.65,0.03]
["bitfinex","SOLUSD",1758267966831,30.08697073,244.68,244.65,0.03]
["bitfinex","SOLUSD",1758267967036,0.06,244.69,244.67,2.31851184]
["bitfinex","SOLUSD",1758267967246,0.06,244.69,244.65,0.03]
["bitfinex","SOLUSD",1758267967247,0.06,244.69,244.68,2.31851184]
["bitfinex","SOLUSD",1758267968055,0.06,244.69,244.67,2.31851184]
["bitfinex","SOLUSD",1758267968240,0.06,244.69,244.65,2.34851184]
["bitfinex","SOLUSD",1758267968549,4.1468514,244.69,244.65,0.03]
["bitfinex","SOLUSD",1758267969233,0.06,244.69,244.66,2.31851184]
["bitfinex","SOLUSD",1758267969435,0.06,244.69,244.68,2.31851184]
["bitfinex","SOLUSD",1758267970653,0.06,244.69,244.65,0.03]
["bitfinex","SOLUSD",1758267971149,0.06,244.69,244.68,2.31851184]
["bitfinex","SOLUSD",1758267971745,0.06,244.69,244.68,6.40548257]
["bitfinex","SOLUSD",1758267975469,0.06,244.69,244.68,8.72399441]
["bitfinex","SOLUSD",1758267979646,0.06,244.69,244.68,4.08697073]
["bitfinex","SOLUSD",1758267979846,0.06,244.69,244.68,32.40548257]
["bitfinex","SOLUSD",1758267980144,0.06,244.69,244.68,33.08548257]
["bitfinex","SOLUSD",1758267980684,0.06,244.69,244.68,35.40399441]
["bitfinex","SOLUSD",1758267981473,0.06,244.69,244.68,33.08548257]
["bitfinex","SOLUSD",1758267981768,0.06,244.69,244.68,35.40399441]
["bitfinex","SOLUSD",1758267984168,0.06,244.69,244.68,33.08548257]
["bitfinex","SOLUSD",1758267984959,0.06,244.69,244.68,32.40548257]
["bitfinex","SOLUSD",1758267985753,0.06,244.69,244.68,33.09548257]
["bitfinex","SOLUSD",1758267985949,0.06,244.69,244.68,32.40548257]
["bitfinex","SOLUSD",1758267986949,0.06,244.69,244.68,33.09548257]
["bitfinex","SOLUSD",1758267988153,0.06,244.69,244.68,32.40548257]
["bitfinex","SOLUSD",1758267988665,0.06,244.69,244.68,33.09548257]
["bitfinex","SOLUSD",1758267989651,0.06,244.69,244.68,32.40548257]
["bitfinex","SOLUSD",1758267989848,0.06,244.69,244.68,33.09548257]
["bitfinex","SOLUSD",1758267990272,0.06,244.69,244.68,32.40548257]
["bitfinex","SOLUSD",1758267991276,0.06,244.69,244.68,33.09548257]
["bitfinex","SOLUSD",1758267991963,0.06,244.69,244.68,32.40548257]
["bitfinex","SOLUSD",1758267992878,0.06,244.69,244.68,33.09548257]
["bitfinex","SOLUSD",1758267994781,0.06,244.69,244.68,32.40548257]
["bitfinex","SOLUSD",1758267995156,0.06,244.69,244.68,33.09548257]
["bitfinex","SOLUSD",1758267995480,0.06,244.69,244.68,32.40548257]
["bitfinex","SOLUSD",1758267995792,0.77,244.69,244.66,1.63582455]
["bitfinex","SOLUSD",1758267995969,0.77,244.69,244.65,0.03]
["bitfinex","SOLUSD",1758267995970,0.71,244.68,244.65,0.03]
["bitfinex","SOLUSD",1758267997876,4.08713777,244.67,244.65,0.03]
["bitfinex","SOLUSD",1758267998388,0.71,244.66,244.65,0.03]
["bitfinex","SOLUSD",1758267999891,4.79730483,244.66,244.65,0.03]
["bitfinex","SOLUSD",1758268000085,0.71,244.66,244.65,0.03]
["bitfinex","SOLUSD",1758268000687,4.79730483,244.66,244.65,0.03]
["bitfinex","SOLUSD",1758268004595,7.11581667,244.66,244.65,0.03]
["bitfinex","SOLUSD",1758268006089,4.79730483,244.66,244.65,0.03]
["bitfinex","SOLUSD",1758268006688,30.79730483,244.66,244.65,0.03]
["bitfinex","SOLUSD",1758268009988,33.11581667,244.66,244.65,0.03]
["bitfinex","SOLUSD",1758268010970,46.99573382,244.66,244.65,0.03]
["bitfinex","SOLUSD",1758268015588,47.05573382,244.66,244.65,0.03]
["bitfinex","SOLUSD",1758268018409,4.14730483,244.66,244.65,0.03]
["bitfinex","SOLUSD",1758268018600,4.85730483,244.66,244.65,0.03]
["bitfinex","SOLUSD",1758268018908,33.17581667,244.66,244.65,0.03]
["bitfinex","SOLUSD",1758268019894,32.3427894,244.66,244.65,0.03]
["bitfinex","SOLUSD",1758268024014,31.6327894,244.66,244.65,0.03]
["bitfinex","SOLUSD",1758268024693,32.3427894,244.66,244.65,0.03]
["bitfinex","SOLUSD",1758268025819,46.22270655,244.66,244.65,0.03]
["bitfinex","SOLUSD",1758268026510,30.14730483,244.66,244.65,0.03]
["bitfinex","SOLUSD",1758268026712,30.14730483,244.66,244.65,0.75]
["bitfinex","SOLUSD",1758268027406,30.14730483,244.66,244.65,0.03]
["bitfinex","SOLUSD",1758268029619,30.14730483,244.66,244.65,0.75]
["bitfinex","SOLUSD",1758268031735,30.14730483,244.66,244.65,0.03]
["bitfinex","SOLUSD",1758268038637,4.14730483,244.66,244.65,0.75]
["bitfinex","SOLUSD",1758268038936,0.06,244.66,244.65,0.75]
["bitfinex","SOLUSD",1758268039938,4.14730483,244.66,244.65,0.03]
["bitfinex","SOLUSD",1758268041655,4.14730483,244.66,244.65,2.23548457]
["bitfinex","SOLUSD",1758268041656,0.06,244.66,244.65,2.23548457]
["bitfinex","SOLUSD",1758268042024,0.06,244.66,244.65,6.32295646]
["bitfinex","SOLUSD",1758268043830,0.06,244.66,244.65,30.83747189]
["bitfinex","SOLUSD",1758268044128,0.06,244.66,244.65,32.32295646]
["bitfinex","SOLUSD",1758268053043,0.06,244.66,244.65,30.83747189]
["bitfinex","SOLUSD",1758268053250,0.06,244.66,244.65,32.30295646]
["bitfinex","SOLUSD",1758268053443,0.06,244.66,244.65,0.03]
["bitfinex","SOLUSD",1758268053756,6.3227894,244.66,244.65,0.03]
["bitfinex","SOLUSD",1758268054240,4.83730483,244.66,244.65,0.03]
["bitfinex","SOLUSD",1758268054637,6.3227894,244.66,244.65,0.03]
["bitfinex","SOLUSD",1758268056237,4.83730483,244.66,244.65,0.03]
["bitfinex","SOLUSD",1758268056975,45.91838341,244.66,244.65,0.03]
["bitfinex","SOLUSD",1758268059145,4.83730483,244.66,244.65,0.03]
["bitfinex","SOLUSD",1758268059459,0.06,244.66,244.65,2.21548457]
["bitfinex","SOLUSD",1758268060853,0.06,244.66,244.65,6.30295646]
["bitfinex","SOLUSD",1758268061560,0.06,244.66,244.65,4.81747189]
["bitfinex","SOLUSD",1758268061750,0.06,244.66,244.65,6.30295646]
["bitfinex","SOLUSD",1758268068669,0.06,244.66,244.65,7.78844103]
["bitfinex","SOLUSD",1758268068966,0.06,244.66,244.65,9.42446631]
["bitfinex","SOLUSD",1758268069366,0.06,244.66,244.65,7.93898174]
["bitfinex","SOLUSD",1758268069657,0.06,244.69,244.65,24.09959976]
["bitfinex","SOLUSD",1758268069864,0.06,244.69,244.68,1.48548457]
["bitfinex","SOLUSD",1758268070250,0.06,244.69,244.68,5.5724553]
["bitfinex","SOLUSD",1758268070562,0.75,244.69,244.66,1.63602527]
["bitfinex","SOLUSD",1758268070867,0.75,244.69,244.65,0.03]
["bitfinex","SOLUSD",1758268070868,0.69,244.68,244.65,0.03]
["bitfinex","SOLUSD",1758268071257,2.17548457,244.68,244.65,0.03]
["bitfinex","SOLUSD",1758268072464,0.69,244.68,244.65,0.03]
["bitfinex","SOLUSD",1758268072859,26.0,244.66,244.65,0.03]
["bitfinex","SOLUSD",1758268073064,41.77107858,244.66,244.65,0.03]
["bitfinex","SOLUSD",1758268073646,41.77107858,244.66,244.62,0.03]
["bitfinex","SOLUSD",1758268073854,13.59559401,244.61,244.6,0.03]
["bitfinex","SOLUSD",1758268074070,15.08107858,244.61,244.6,0.03]
["bitfinex","SOLUSD",1758268074260,15.77107858,244.61,244.6,0.03]
["bitfinex","SOLUSD",1758268074458,19.85921888,244.61,244.6,0.03]
["bitfinex","SOLUSD",1758268075053,18.65805745,244.61,244.6,0.03]
["bitfinex","SOLUSD",1758268075349,20.14354202,244.61,244.6,0.03]
["bitfinex","SOLUSD",1758268075954,26.0,244.54,244.51,0.1]
["bitfinex","SOLUSD",1758268076182,15.08107858,244.53,244.51,0.1]
["bitfinex","SOLUSD",1758268076480,15.75107858,244.53,244.51,0.1]
["bitfinex","SOLUSD",1758268076681,4.08964501,244.52,244.51,0.1]
["bitfinex","SOLUSD",1758268077055,4.75964501,244.52,244.51,0.1]
["bitfinex","SOLUSD",1758268080482,18.35523902,244.52,244.51,0.1]
["bitfinex","SOLUSD",1758268080662,20.12504673,244.52,244.51,0.1]
["bitfinex","SOLUSD",1758268081464,18.63956216,244.52,244.51,0.1]
["bitfinex","SOLUSD",1758268083777,18.63956216,244.52,244.51,0.13]
["bitfinex","SOLUSD",1758268085169,20.96331963,244.52,244.51,0.13]
["bitfinex","SOLUSD",1758268087076,26.51360756,244.54,244.51,0.13]
["bitfinex","SOLUSD",1758268087480,0.67,244.53,244.51,0.13]
["bitfinex","SOLUSD",1758268087681,0.67,244.52,244.51,0.13]
["bitfinex","SOLUSD",1758268088375,4.75964501,244.52,244.51,0.13]
["bitfinex","SOLUSD",1758268090286,0.67,244.52,244.51,0.13]
["bitfinex","SOLUSD",1758268091873,16.87367462,244.52,244.51,0.13]
["bitfinex","SOLUSD",1758268092275,17.1386746,244.52,244.51,0.13]
["bitfinex","SOLUSD",1758268092886,14.81491713,244.52,244.51,0.13]
["bitfinex","SOLUSD",1758268093579,17.1386746,244.52,244.51,0.13]
["bitfinex","SOLUSD",1758268097284,21.22831961,244.52,244.51,0.13]
["bitfinex","SOLUSD",1758268098277,21.22831961,244.52,244.51,1e-08]
["bitfinex","SOLUSD",1758268099000,22.86648896,244.52,244.51,1e-08]
["bitfinex","SOLUSD",1758268103395,22.92648896,244.52,244.51,1e-08]
["bitfinex","SOLUSD",1758268109880,22.92648896,244.52,244.48,1e-08]
["bitfinex","SOLUSD",1758268109881,43.97006398,244.49,244.48,1e-08]
["bitfinex","SOLUSD",1758268110105,46.29382145,244.49,244.48,1e-08]
["bitfinex","SOLUSD",1758268110304,47.01382145,244.49,244.48,1e-08]
["bitfinex","SOLUSD",1758268110509,67.15646811,244.49,244.48,1e-08]
["bitfinex","SOLUSD",1758268112114,66.43646811,244.49,244.48,1e-08]
["bitfinex","SOLUSD",1758268112907,67.15646811,244.49,244.48,1e-08]
["bitfinex","SOLUSD",1758268113298,66.43646811,244.49,244.48,1e-08]
["bitfinex","SOLUSD",1758268115902,67.15646811,244.49,244.48,1e-08]
["bitfinex","SOLUSD",1758268117013,68.179445,244.49,244.48,1e-08]
["bitfinex","SOLUSD",1758268118512,65.85568753,244.49,244.48,1e-08]
["bitfinex","SOLUSD",1758268118821,67.459445,244.49,244.48,1e-08]
["bitfinex","SOLUSD",1758268120297,65.13568753,244.49,244.48,1e-08]
["bitfinex","SOLUSD",1758268120622,67.459445,244.49,244.48,0.69000001]
["bitfinex","SOLUSD",1758268120817,65.13568753,244.49,244.48,0.69000001]
["bitfinex","SOLUSD",1758268121119,67.459445,244.49,244.48,0.69000001]
["bitfinex","SOLUSD",1758268122325,65.13568753,244.49,244.48,0.69000001]
["bitfinex","SOLUSD",1758268122998,65.19568753,244.49,244.48,0.69000001]
["bitfinex","SOLUSD",1758268124022,24.29279349,244.49,244.48,0.69000001]
["bitfinex","SOLUSD",1758268126117,24.29279349,244.49,244.48,1e-08]
["bitfinex","SOLUSD",1758268126517,24.29279349,244.49,244.48,0.69000001]
["bitfinex","SOLUSD",1758268130227,38.89271064,244.49,244.48,1e-08]
["bitfinex","SOLUSD",1758268130525,39.19565457,244.49,244.48,1e-08]
["bitfinex","SOLUSD",1758268131116,39.91565457,244.49,244.48,1e-08]
["bitfinex","SOLUSD",1758268132432,39.19565457,244.49,244.48,1e-08]
["bitfinex","SOLUSD",1758268132637,41.51941204,244.49,244.48,1e-08]
["bitfinex","SOLUSD",1758268136947,39.19565457,244.49,244.48,1e-08]
["bitfinex","SOLUSD",1758268138418,42.23941204,244.49,244.48,1e-08]
["bitfinex","SOLUSD",1758268142439,39.91565457,244.49,244.48,1e-08]
["bitfinex","SOLUSD",1758268142739,42.23941204,244.49,244.48,1e-08]
["bitfinex","SOLUSD",1758268143436,39.59559401,244.47,244.46,1e-08]
["bitfinex","SOLUSD",1758268143648,43.22661855,244.47,244.46,1e-08]
["bitfinex","SOLUSD",1758268143933,60.99124062,244.47,244.46,1e-08]
["bitfinex","SOLUSD",1758268144615,63.59318452,244.47,244.46,1e-08]
["bitfinex","SOLUSD",1758268144813,65.08172206,244.47,244.46,1e-08]
["bitfinex","SOLUSD",1758268147541,77.35172206,244.47,244.46,1e-08]
["bitfinex","SOLUSD",1758268147743,65.08172206,244.47,244.46,1e-08]
["bitfinex","SOLUSD",1758268158058,62.87318452,244.47,244.46,0.66000001]
["bitfinex","SOLUSD",1758268158243,18.90278593,244.47,244.46,0.66000001]
["bitfinex","SOLUSD",1758268158446,17.879842,244.47,244.46,0.66000001]
["bitfinex","SOLUSD",1758268160152,17.879842,244.47,244.46,4.75064878]
["bitfinex","SOLUSD",1758268160766,17.939842,244.47,244.46,4.75064878]
["bitfinex","SOLUSD",1758268161459,17.939842,244.47,244.46,6.23918632]
["bitfinex","SOLUSD",1758268166973,17.939842,244.47,244.46,0.66000001]
["bitfinex","SOLUSD",1758268167264,19.42837954,244.47,244.46,1e-08]
["bitfinex","SOLUSD",1758268167645,17.939842,244.47,244.46,1e-08]
["bitfinex","SOLUSD",1758268168667,17.939842,244.47,244.46,0.68000001]
["bitfinex","SOLUSD",1758268170571,17.939842,244.47,244.46,1e-08]
["bitfinex","SOLUSD",1758268172172,19.42837954,244.47,244.46,1e-08]
["bitfinex","SOLUSD",1758268172766,17.939842,244.47,244.46,1e-08]
["bitfinex","SOLUSD",1758268175188,17.939842,244.47,244.46,0.68000001]
["bitfinex","SOLUSD",1758268176085,17.939842,244.47,244.46,1e-08]
["bitfinex","SOLUSD",1758268177803,22.03032344,244.47,244.46,1e-08]
["bitfinex","SOLUSD",1758268178378,4.15048144,244.47,244.46,1e-08]
["bitfinex","SOLUSD",1758268178603,0.06,244.47,244.46,0.68000001]
["bitfinex","SOLUSD",1758268180282,0.06,244.47,244.46,1e-08]
["bitfinex","SOLUSD",1758268181189,4.15048144,244.47,244.46,1e-08]
["bitfinex","SOLUSD",1758268181826,45.91461299,244.47,244.46,1e-08]
["bitfinex","SOLUSD",1758268182688,19.91461299,244.47,244.46,1e-08]
["bitfinex","SOLUSD",1758268185212,45.91461299,244.47,244.46,1e-08]
["bitfinex","SOLUSD",1758268185411,0.06,244.47,244.46,0.68000001]
["bitfinex","SOLUSD",1758268186730,4.15048144,244.47,244.46,0.68000001]
["bitfinex","SOLUSD",1758268186925,0.06,244.47,244.46,2.16853755]
["bitfinex","SOLUSD",1758268187104,0.06,244.47,244.46,0.68000001]
["bitfinex","SOLUSD",1758268187304,0.06,244.47,244.46,2.16853755]
["bitfinex","SOLUSD",1758268187701,0.06,244.47,244.46,0.68000001]
["bitfinex","SOLUSD",1758268190819,4.15048144,244.47,244.46,1e-08]
["bitfinex","SOLUSD",1758268191606,0.06,244.47,244.46,1e-08]
["bitfinex","SOLUSD",1758268191808,0.06,244.47,244.46,2.16853755]
["bitfinex","SOLUSD",1758268192808,0.06,244.47,244.46,6.25918632]
["bitfinex","SOLUSD",1758268201551,0.06,244.47,244.46,6.25918632]
["bitfinex","SOLUSD",1758268204948,0.06,244.49,244.48,26.0]
["bitfinex","SOLUSD",1758268205140,0.06,244.49,244.48,27.48853754]
["bitfinex","SOLUSD",1758268205334,0.06,244.49,244.48,28.16853754]
["bitfinex","SOLUSD",1758268205540,0.06,244.49,244.48,2.16853754]
["bitfinex","SOLUSD",1758268205760,0.06,244.49,244.48,3.00201438]
["bitfinex","SOLUSD",1758268206361,0.06,244.49,244.48,33.09232851]
["bitfinex","SOLUSD",1758268211971,26.67,244.47,244.46,1e-08]
["bitfinex","SOLUSD",1758268212150,28.99201438,244.47,244.46,1e-08]
["bitfinex","SOLUSD",1758268212350,26.67,244.47,244.46,1e-08]
["bitfinex","SOLUSD",1758268212573,28.99201438,244.47,244.46,1e-08]
["bitfinex","SOLUSD",1758268213969,33.08249582,244.47,244.46,1e-08]
["bitfinex","SOLUSD",1758268217157,4.15020084,244.49,244.46,1e-08]
["bitfinex","SOLUSD",1758268217357,4.15020084,244.49,244.46,0.68000001]
["bitfinex","SOLUSD",1758268217761,4.82020084,244.49,244.46,1e-08]
["bitfinex","SOLUSD",1758268218110,4.15020084,244.49,244.46,1e-08]
["bitfinex","SOLUSD",1758268218269,4.76035562,244.48,244.46,1e-08]
["bitfinex","SOLUSD",1758268218580,4.09035562,244.48,244.46,1e-08]
["bitfinex","SOLUSD",1758268218776,4.09035562,244.48,244.46,2.32201439]
["bitfinex","SOLUSD",1758268219286,0.73,244.49,244.46,2.32201439]
["bitfinex","SOLUSD",1758268219502,0.06,244.49,244.48,2.32201438]
["bitfinex","SOLUSD",1758268219655,0.06,244.49,244.48,3.00201438]
["bitfinex","SOLUSD",1758268220157,0.06,244.49,244.48,7.09232851]
["bitfinex","SOLUSD",1758268220883,0.06,244.49,244.48,9.41434289]
["bitfinex","SOLUSD",1758268221261,0.06,244.49,244.48,7.09232851]
["bitfinex","SOLUSD",1758268221678,0.06,244.49,244.47,2.32201438]
["bitfinex","SOLUSD",1758268221908,0.67,244.48,244.46,1e-08]
["bitfinex","SOLUSD",1758268222473,4.76033233,244.48,244.46,1e-08]
["bitfinex","SOLUSD",1758268222699,0.67,244.47,244.46,1e-08]
["bitfinex","SOLUSD",1758268224313,26.67,244.47,244.46,1e-08]
["bitfinex","SOLUSD",1758268228101,41.57305293,244.47,244.46,1e-08]
["bitfinex","SOLUSD",1758268228403,15.57305293,244.47,244.46,1e-08]
["bitfinex","SOLUSD",1758268228889,16.23755513,244.47,244.46,1e-08]
["bitfinex","SOLUSD",1758268231906,18.55956951,244.47,244.46,1e-08]
["bitfinex","SOLUSD",1758268232895,15.21441935,244.47,244.46,1e-08]
["bitfinex","SOLUSD",1758268234591,18.55958913,244.47,244.46,1e-08]
["bitfinex","SOLUSD",1758268234787,17.53643373,244.47,244.46,1e-08]
["bitfinex","SOLUSD",1758268234982,18.55958913,244.47,244.46,1e-08]
["bitfinex","SOLUSD",1758268235183,17.53643373,244.47,244.46,1e-08]
["bitfinex","SOLUSD",1758268235382,18.55956252,244.47,244.46,1e-08]
["bitfinex","SOLUSD",1758268235598,18.55958913,244.47,244.46,1e-08]
["bitfinex","SOLUSD",1758268235803,17.53643373,244.47,244.46,1e-08]
["bitfinex","SOLUSD",1758268238888,16.86643373,244.47,244.46,1e-08]
["bitfinex","SOLUSD",1758268239089,14.54441935,244.47,244.46,1e-08]
["bitfinex","SOLUSD",1758268239314,14.40225778,244.47,244.46,1e-08]
["bitfinex","SOLUSD",1758268239519,14.54441935,244.47,244.46,1e-08]
["bitfinex","SOLUSD",1758268242317,18.63490079,244.47,244.46,1e-08]
["bitfinex","SOLUSD",1758268242612,21.65691517,244.47,244.46,1e-08]
["bitfinex","SOLUSD",1758268248389,20.99241297,244.47,244.46,1e-08]
["bitfinex","SOLUSD",1758268248594,18.67039859,244.47,244.46,1e-08]
["bitfinex","SOLUSD",1758268248803,20.99241297,244.47,244.46,1e-08]
["bitfinex","SOLUSD",1758268250919,22.01554867,244.47,244.46,1e-08]
["bitfinex","SOLUSD",1758268251210,21.05241297,244.47,244.46,1e-08]
["bitfinex","SOLUSD",1758268251414,22.07553537,244.47,244.46,1e-08]
["bitfinex","SOLUSD",1758268257118,39.59559401,244.43,244.41,0.13]
["bitfinex","SOLUSD",1758268257304,41.91760839,244.43,244.41,0.13]
["bitfinex","SOLUSD",1758268257505,14.30559401,244.42,244.41,0.13]
["bitfinex","SOLUSD",1758268257719,13.59559401,244.42,244.41,0.13]
["bitfinex","SOLUSD",1758268258138,20.29324975,244.42,244.41,0.13]
["bitfinex","SOLUSD",1758268258622,22.69120475,244.42,244.41,1e-08]
["bitfinex","SOLUSD",1758268260638,35.12717561,244.42,244.41,1e-08]
["bitfinex","SOLUSD",1758268263131,47.39717561,244.42,244.41,1e-08]
["bitfinex","SOLUSD",1758268263716,50.83382152,244.42,244.41,1e-08]
["bitfinex","SOLUSD",1758268266435,0.28432314,244.35,244.32,0.69]
["bitfinex","SOLUSD",1758268266637,13.87991715,244.33,244.32,0.69]
["bitfinex","SOLUSD",1758268267016,18.02030909,244.33,244.32,0.69]
["bitfinex","SOLUSD",1758268267853,22.11313436,244.33,244.32,0.69]
["bitfinex","SOLUSD",1758268268645,22.11313436,244.33,244.32,0.75]
["bitfinex","SOLUSD",1758268270556,21.82881122,244.33,244.32,0.75]
["bitfinex","SOLUSD",1758268272661,8.23321721,244.33,244.32,0.75]
["bitfinex","SOLUSD",1758268272861,8.23321721,244.33,244.32,2.23951412]
["bitfinex","SOLUSD",1758268273058,4.14039194,244.33,244.32,2.23951412]
["bitfinex","SOLUSD",1758268273367,2.77039194,244.33,244.32,12.29056339]
["bitfinex","SOLUSD",1758268273527,0.03,244.42,244.32,12.29056339]
["bitfinex","SOLUSD",1758268273857,0.03,244.42,244.4,1.48951412]
["bitfinex","SOLUSD",1758268274729,4.12136163,244.42,244.4,1.48951412]
["bitfinex","SOLUSD",1758268275638,0.03,244.42,244.4,1.48951412]
["bitfinex","SOLUSD",1758268279332,0.03,244.42,244.4,5.58111656]
["bitfinex","SOLUSD",1758268281252,0.03,244.42,244.41,1.48951412]
["bitfinex","SOLUSD",1758268290842,0.71,244.42,244.41,1.48951412]
["bitfinex","SOLUSD",1758268291334,0.03,244.42,244.41,1.48951412]
["bitfinex","SOLUSD",1758268297063,0.03,244.42,244.39,4.09180171]
["bitfinex","SOLUSD",1758268297266,0.03,244.42,244.41,1.48951412]
["bitfinex","SOLUSD",1758268298264,0.03,244.42,244.41,7.07051385]
["bitfinex","SOLUSD",1758268298565,0.03,244.42,244.41,11.53905621]
["bitfinex","SOLUSD",1758268300847,0.03,244.42,244.41,4.09148561]
["bitfinex","SOLUSD",1758268301055,0.03,244.42,244.41,11.53905621]
["bitfinex","SOLUSD",1758268302971,0.03,244.42,244.41,43.03905621]
["bitfinex","SOLUSD",1758268305765,0.03,244.42,244.41,1.48951412]
["bitfinex","SOLUSD",1758268305973,0.03,244.42,244.41,32.96951412]
["bitfinex","SOLUSD",1758268310077,0.03,244.42,244.41,1.48951412]
["bitfinex","SOLUSD",1758268310383,0.03,244.42,244.41,32.94951412]
["bitfinex","SOLUSD",1758268311452,0.03,244.42,244.41,42.99905621]
["bitfinex","SOLUSD",1758268312263,0.03,244.42,244.41,37.04099973]
["bitfinex","SOLUSD",1758268312876,0.03,244.42,244.41,38.53051385]
["bitfinex","SOLUSD",1758268315471,0.03,244.42,244.41,35.55148561]
["bitfinex","SOLUSD",1758268315675,0.03,244.42,244.41,37.04099973]
["bitfinex","SOLUSD",1758268316660,0.75,244.42,244.41,37.04099973]
["bitfinex","SOLUSD",1758268317461,0.75,244.42,244.41,5.58099973]
["bitfinex","SOLUSD",1758268317662,0.75,244.42,244.41,36.9251509]
["bitfinex","SOLUSD",1758268318483,0.75,244.42,244.41,32.83366529]
["bitfinex","SOLUSD",1758268318664,0.03,244.42,244.41,38.33881619]
["bitfinex","SOLUSD",1758268321475,0.75,244.42,244.41,34.24733058]
["bitfinex","SOLUSD",1758268321782,0.75,244.42,244.41,32.83366529]
["bitfinex","SOLUSD",1758268321979,0.75,244.42,244.41,1.41366529]
["bitfinex","SOLUSD",1758268322276,0.75,244.42,244.41,32.83366529]
["bitfinex","SOLUSD",1758268322683,0.75,244.42,244.41,32.96225166]
["bitfinex","SOLUSD",1758268322979,0.75,244.42,244.41,32.94225166]
["bitfinex","SOLUSD",1758268324464,0.03,244.42,244.41,32.94225166]
["bitfinex","SOLUSD",1758268324665,0.03,244.42,244.41,37.03373727]
["bitfinex","SOLUSD",1758268324886,0.75,244.42,244.41,32.94225166]
["bitfinex","SOLUSD",1758268325386,0.03,244.42,244.41,1.54225166]
["bitfinex","SOLUSD",1758268325571,0.03,244.42,244.41,32.94225166]
["bitfinex","SOLUSD",1758268325770,0.03,244.42,244.41,37.03373727]
["bitfinex","SOLUSD",1758268326886,0.03,244.42,244.41,32.94225166]
["bitfinex","SOLUSD",1758268328078,0.03,244.42,244.41,37.03373727]
["bitfinex","SOLUSD",1758268329804,0.03,244.42,244.41,37.90066726]
["bitfinex","SOLUSD",1758268332504,0.03,244.42,244.41,40.59417205]
["bitfinex","SOLUSD",1758268332694,0.03,244.45,244.44,30.8183633]
["bitfinex","SOLUSD",1758268333009,0.03,244.45,244.44,62.2183633]
["bitfinex","SOLUSD",1758268333995,0.03,244.45,244.44,66.30934677]
["bitfinex","SOLUSD",1758268335210,0.03,244.45,244.44,30.09098347]
["bitfinex","SOLUSD",1758268335509,0.03,244.45,244.44,40.30934677]
["bitfinex","SOLUSD",1758268335707,0.75,244.45,244.44,36.2183633]
["bitfinex","SOLUSD",1758268336609,0.03,244.45,244.44,40.30934677]
["bitfinex","SOLUSD",1758268339416,0.06,244.47,244.44,50.53680545]
["bitfinex","SOLUSD",1758268339598,0.06,244.47,244.46,2.40918165]
["bitfinex","SOLUSD",1758268339797,0.06,244.47,244.46,33.80918165]
["bitfinex","SOLUSD",1758268341910,0.06,244.47,244.46,37.89983042]
["bitfinex","SOLUSD",1758268343491,0.78,244.47,244.46,37.89983042]
["bitfinex","SOLUSD",1758268344108,0.06,244.47,244.46,37.89983042]
["bitfinex","SOLUSD",1758268344419,0.78,244.47,244.46,37.89983042]
["bitfinex","SOLUSD",1758268346822,0.06,244.47,244.46,37.89983042]
["bitfinex","SOLUSD",1758268349011,0.77,244.47,244.46,37.89983042]
["bitfinex","SOLUSD",1758268349212,0.06,244.47,244.46,37.89983042]
["bitfinex","SOLUSD",1758268351518,0.77,244.47,244.46,37.89983042]
["bitfinex","SOLUSD",1758268353415,0.06,244.47,244.46,37.89983042]
["bitfinex","SOLUSD",1758268353808,0.77,244.47,244.46,37.89983042]
["bitfinex","SOLUSD",1758268354008,0.06,244.47,244.46,37.89983042]
["bitfinex","SOLUSD",1758268355821,0.77,244.47,244.46,37.89983042]
["bitfinex","SOLUSD",1758268357624,0.06,244.47,244.46,37.89983042]
["bitfinex","SOLUSD",1758268360410,0.77,244.47,244.45,0.03]
["bitfinex","SOLUSD",1758268360604,0.77,244.47,244.46,23.28]
["bitfinex","SOLUSD",1758268360928,0.77,244.47,244.46,22.68]
["bitfinex","SOLUSD",1758268361124,0.77,244.47,244.44,2.40918165]
["bitfinex","SOLUSD",1758268361327,0.71,244.46,244.45,31.4]
["bitfinex","SOLUSD",1758268363625,4.80064877,244.46,244.45,31.4]
["bitfinex","SOLUSD",1758268363930,4.80064877,244.46,244.45,33.80918165]
["bitfinex","SOLUSD",1758268365230,4.80064877,244.46,244.45,31.4]
["bitfinex","SOLUSD",1758268365533,4.80064877,244.46,244.45,33.80918165]
["bitfinex","SOLUSD",1758268366339,4.80064877,244.46,244.44,2.40918165]
["bitfinex","SOLUSD",1758268366519,4.09064877,244.46,244.45,31.4]
["bitfinex","SOLUSD",1758268366922,0.06,244.47,244.45,31.4]
["bitfinex","SOLUSD",1758268367121,0.71,244.46,244.45,31.4]
["bitfinex","SOLUSD",1758268367811,4.80064877,244.46,244.45,31.4]
["bitfinex","SOLUSD",1758268368830,4.80064877,244.46,244.45,33.80918165]
["bitfinex","SOLUSD",1758268371335,4.80064877,244.46,244.45,31.4]
["bitfinex","SOLUSD",1758268376928,4.80064877,244.46,244.45,0.03]
["bitfinex","SOLUSD",1758268377242,4.86064877,244.46,244.45,31.43]
["bitfinex","SOLUSD",1758268379940,4.86064877,244.46,244.45,0.03]
["bitfinex","SOLUSD",1758268383014,44.45624278,244.46,244.45,0.03]
["bitfinex","SOLUSD",1758268386340,46.86542443,244.46,244.45,0.03]
["bitfinex","SOLUSD",1758268387035,48.17292878,244.46,244.45,0.03]
["bitfinex","SOLUSD",1758268387349,49.81150076,244.46,244.45,0.03]
["bitfinex","SOLUSD",1758268389934,48.94605808,244.46,244.45,0.03]
["bitfinex","SOLUSD",1758268392160,80.34605808,244.46,244.45,0.03]
["bitfinex","SOLUSD",1758268394530,52.80231911,244.46,244.45,0.03]
["bitfinex","SOLUSD",1758268394742,54.34605808,244.46,244.45,0.03]
["bitfinex","SOLUSD",1758268397554,54.34614475,244.46,244.45,0.03]
["bitfinex","SOLUSD",1758268401846,53.63614475,244.46,244.45,0.03]
["bitfinex","SOLUSD",1758268402442,20.69240578,244.46,244.45,0.03]
["bitfinex","SOLUSD",1758268402644,17.74624278,244.46,244.45,0.73]
["bitfinex","SOLUSD",1758268403462,17.74624278,244.46,244.45,0.03]
["bitfinex","SOLUSD",1758268404057,17.74624278,244.46,244.45,0.73]
["bitfinex","SOLUSD",1758268404567,17.74624278,244.46,244.45,0.03]
["bitfinex","SOLUSD",1758268406171,19.28998175,244.46,244.45,0.03]
["bitfinex","SOLUSD",1758268408471,17.74624278,244.46,244.45,0.03]
["bitfinex","SOLUSD",1758268408660,19.28998175,244.46,244.45,0.03]
["bitfinex","SOLUSD",1758268413380,19.94998175,244.46,244.45,0.03]
["bitfinex","SOLUSD",1758268414082,20.97313643,244.46,244.45,0.03]
["bitfinex","SOLUSD",1758268414377,20.31313643,244.46,244.45,0.03]
["bitfinex","SOLUSD",1758268418582,18.76939746,244.46,244.45,0.03]
["bitfinex","SOLUSD",1758268418770,20.31313643,244.46,244.45,0.03]
["bitfinex","SOLUSD",1758268419981,20.97313643,244.46,244.45,0.03]
["bitfinex","SOLUSD",1758268420280,20.31313643,244.46,244.45,0.03]
["bitfinex","SOLUSD",1758268420471,20.97313643,244.46,244.45,0.03]
["bitfinex","SOLUSD",1758268424077,20.31313643,244.46,244.45,0.03]
["bitfinex","SOLUSD",1758268426493,20.97313643,244.46,244.45,0.03]
["bitfinex","SOLUSD",1758268428375,20.31313643,244.46,244.45,0.03]
["bitfinex","SOLUSD",1758268428584,19.42939746,244.46,244.45,0.03]
["bitfinex","SOLUSD",1758268428793,20.97313643,244.46,244.45,0.03]
["bitfinex","SOLUSD",1758268430470,22.61143996,244.46,244.45,0.03]
["bitfinex","SOLUSD",1758268431197,52.75202413,244.46,244.45,0.03]
["bitfinex","SOLUSD",1758268431393,54.2957631,244.46,244.45,0.03]
["bitfinex","SOLUSD",1758268432190,13.59559401,244.41,244.4,0.03]
["bitfinex","SOLUSD",1758268432391,14.61874869,244.41,244.4,0.03]
["bitfinex","SOLUSD",1758268432690,20.91397327,244.41,244.4,0.03]
["bitfinex","SOLUSD",1758268432890,21.89261239,244.41,244.4,0.03]
["bitfinex","SOLUSD",1758268434088,20.86945771,244.41,244.4,0.03]
["bitfinex","SOLUSD",1758268434287,21.89281805,244.41,244.4,0.03]
["bitfinex","SOLUSD",1758268440290,20.34907908,244.41,244.4,0.03]
["bitfinex","SOLUSD",1758268440467,19.32571874,244.41,244.4,0.03]
["bitfinex","SOLUSD",1758268440672,20.3490325,244.41,244.4,0.03]
["bitfinex","SOLUSD",1758268443201,19.32571874,244.41,244.4,0.03]
["bitfinex","SOLUSD",1758268447408,20.00571874,244.41,244.4,0.03]
["bitfinex","SOLUSD",1758268448685,19.32571874,244.41,244.4,0.03]
["bitfinex","SOLUSD",1758268451390,20.00571874,244.41,244.4,0.03]
["bitfinex","SOLUSD",1758268451589,19.32571874,244.41,244.4,0.03]
["bitfinex","SOLUSD",1758268452110,20.00571874,244.41,244.4,0.03]
["bitfinex","SOLUSD",1758268452304,19.32571874,244.41,244.4,0.03]
["bitfinex","SOLUSD",1758268456408,20.00571874,244.41,244.4,0.03]
["bitfinex","SOLUSD",1758268456607,21.0290854,244.41,244.4,0.03]
["bitfinex","SOLUSD",1758268458614,20.3490854,244.41,244.4,0.03]
["bitfinex","SOLUSD",1758268459490,21.0290854,244.41,244.4,0.03]
["bitfinex","SOLUSD",1758268460193,54.21546763,244.41,244.4,0.03]
["bitfinex","SOLUSD",1758268460393,56.62704842,244.41,244.4,0.03]
["bitfinex","SOLUSD",1758268461004,26.0,244.38,244.37,0.06]
["bitfinex","SOLUSD",1758268461215,74.69499013,244.38,244.37,0.06]
["bitfinex","SOLUSD",1758268461395,102.25058975,244.38,244.37,0.06]
["bitfinex","SOLUSD",1758268461594,105.57528933,244.38,244.37,0.06]
["bitfinex","SOLUSD",1758268461794,107.21426415,244.38,244.37,0.06]
["bitfinex","SOLUSD",1758268462211,107.98155245,244.38,244.37,0.06]
["bitfinex","SOLUSD",1758268479740,73.22564852,244.38,244.37,0.06]
["bitfinex","SOLUSD",1758268479928,75.63722931,244.38,244.37,0.06]
["bitfinex","SOLUSD",1758268480126,107.01722931,244.38,244.37,0.06]
["bitfinex","SOLUSD",1758268480330,107.69722931,244.38,244.37,0.06]
["bitfinex","SOLUSD",1758268481242,107.69722931,244.38,244.37,0.100922]
["bitfinex","SOLUSD",1758268481446,107.01722931,244.38,244.37,0.100922]
["bitfinex","SOLUSD",1758268485554,106.99722931,244.38,244.37,0.100922]
["bitfinex","SOLUSD",1758268486552,73.22564852,244.38,244.37,0.100922]
["bitfinex","SOLUSD",1758268486755,106.99722931,244.38,244.37,0.100922]
["bitfinex","SOLUSD",1758268487550,107.67722931,244.38,244.37,0.100922]
["bitfinex","SOLUSD",1758268488456,76.31722931,244.38,244.37,0.100922]
["bitfinex","SOLUSD",1758268488657,105.26564852,244.38,244.37,0.100922]
["bitfinex","SOLUSD",1758268488953,107.67722931,244.38,244.37,0.100922]
["bitfinex","SOLUSD",1758268489457,76.31722931,244.38,244.37,0.100922]
["bitfinex","SOLUSD",1758268489757,107.67722931,244.38,244.37,0.100922]
["bitfinex","SOLUSD",1758268490862,75.63722931,244.38,244.37,0.100922]
["bitfinex","SOLUSD",1758268491048,106.99722931,244.38,244.37,0.100922]
["bitfinex","SOLUSD",1758268491257,104.58564852,244.38,244.37,0.100922]
["bitfinex","SOLUSD",1758268491658,106.99722931,244.38,244.37,0.100922]
["bitfinex","SOLUSD",1758268492363,107.67722931,244.38,244.37,0.100922]
["bitfinex","SOLUSD",1758268497069,73.90564852,244.38,244.37,0.100922]
["bitfinex","SOLUSD",1758268497254,107.67722931,244.38,244.37,0.100922]
["bitfinex","SOLUSD",1758268498569,105.26564852,244.38,244.37,0.100922]
["bitfinex","SOLUSD",1758268498870,107.67722931,244.38,244.37,0.100922]
["bitfinex","SOLUSD",1758268503680,59.63005451,244.38,244.37,0.760922]
["bitfinex","SOLUSD",1758268503850,28.51457444,244.38,244.37,0.760922]
["bitfinex","SOLUSD",1758268504172,32.60656232,244.38,244.37,0.760922]
["bitfinex","SOLUSD",1758268504473,30.9675875,244.38,244.37,0.760922]
["bitfinex","SOLUSD",1758268507851,30.9675875,244.38,244.37,0.100922]
["bitfinex","SOLUSD",1758268508252,31.6475875,244.38,244.37,0.100922]
["bitfinex","SOLUSD",1758268508567,30.9675875,244.38,244.37,0.100922]
["bitfinex","SOLUSD",1758268509148,48.67818085,244.38,244.37,0.100922]
["bitfinex","SOLUSD",1758268509349,80.03818085,244.38,244.37,0.100922]
["bitfinex","SOLUSD",1758268509553,81.67702137,244.38,244.37,0.100922]
["bitfinex","SOLUSD",1758268509852,80.80979666,244.38,244.37,0.100922]
["bitfinex","SOLUSD",1758268511473,31.99100605,244.38,244.37,0.760922]
["bitfinex","SOLUSD",1758268511674,30.9675875,244.38,244.37,0.760922]
["bitfinex","SOLUSD",1758268512481,30.9675875,244.38,244.37,0.100922]
["bitfinex","SOLUSD",1758268513576,30.9675875,244.38,244.37,0.760922]
["bitfinex","SOLUSD",1758268515271,30.9675875,244.38,244.37,0.100922]
["bitfinex","SOLUSD",1758268516789,30.9675875,244.38,244.37,0.760922]
["bitfinex","SOLUSD",1758268517288,30.9675875,244.38,244.37,0.100922]
["bitfinex","SOLUSD",1758268518572,45.24318151,244.38,244.37,0.100922]
["bitfinex","SOLUSD",1758268522985,44.56318151,244.38,244.37,0.100922]
["bitfinex","SOLUSD",1758268523966,45.24318151,244.38,244.37,0.100922]
["bitfinex","SOLUSD",1758268527394,46.78753759,244.38,244.37,0.100922]
["bitfinex","SOLUSD",1758268528299,45.24318151,244.38,244.37,0.100922]
["bitfinex","SOLUSD",1758268529791,44.56318151,244.38,244.37,0.100922]
["bitfinex","SOLUSD",1758268529976,45.23318151,244.38,244.37,0.100922]
["bitfinex","SOLUSD",1758268532088,44.56318151,244.38,244.37,0.100922]
["bitfinex","SOLUSD",1758268532594,45.23318151,244.38,244.37,0.100922]
["bitfinex","SOLUSD",1758268535874,47.8009625,244.38,244.37,0.100922]
["bitfinex","SOLUSD",1758268536095,48.08528564,244.38,244.37,0.100922]
["bitfinex","SOLUSD",1758268536683,49.72426046,244.38,244.37,0.100922]
["bitfinex","SOLUSD",1758268537291,49.72436698,244.38,244.37,0.100922]
["bitfinex","SOLUSD",1758268541310,49.72436698,244.38,244.37,1e-08]
["bitfinex","SOLUSD",1758268545602,48.1800109,244.38,244.37,1e-08]
["bitfinex","SOLUSD",1758268545813,49.72436698,244.38,244.37,1e-08]
["bitfinex","SOLUSD",1758268554922,48.2100109,244.38,244.37,1e-08]
["bitfinex","SOLUSD",1758268557623,43.97257492,244.34,244.33,0.06]
["bitfinex","SOLUSD",1758268557919,50.31610635,244.34,244.33,0.06]
["bitfinex","SOLUSD",1758268558105,52.05555024,244.34,244.33,0.06]
["bitfinex","SOLUSD",1758268558514,53.59990632,244.34,244.33,0.06]
["bitfinex","SOLUSD",1758268559312,65.19990632,244.34,244.33,1e-08]
["bitfinex","SOLUSD",1758268561502,13.87991715,244.33,244.32,1e-08]
["bitfinex","SOLUSD",1758268561701,13.87991715,244.33,244.31,1e-08]
["bitfinex","SOLUSD",1758268561702,17.97290994,244.32,244.31,1e-08]
["bitfinex","SOLUSD",1758268561928,51.00644137,244.32,244.31,1e-08]
["bitfinex","SOLUSD",1758268562101,52.04988526,244.32,244.31,1e-08]
["bitfinex","SOLUSD",1758268562609,53.59424134,244.32,244.31,1e-08]
["bitfinex","SOLUSD",1758268562815,55.23368639,244.32,244.31,1e-08]
["bitfinex","SOLUSD",1758268563217,13.87991715,244.31,244.3,1e-08]
["bitfinex","SOLUSD",1758268563411,14.56991715,244.31,244.3,1e-08]
["bitfinex","SOLUSD",1758268563726,16.96678104,244.31,244.3,1e-08]
["bitfinex","SOLUSD",1758268563904,22.69945361,244.31,244.3,1e-08]
["bitfinex","SOLUSD",1758268564103,22.69945361,244.31,244.29,1e-08]
["bitfinex","SOLUSD",1758268564104,0.14216157,244.3,244.29,1e-08]
["bitfinex","SOLUSD",1758268564305,47.62594436,244.3,244.29,1e-08]
["bitfinex","SOLUSD",1758268564529,67.15934448,244.3,244.29,1e-08]
["bitfinex","SOLUSD",1758268565826,68.79899114,244.3,244.29,1e-08]
["bitfinex","SOLUSD",1758268566325,73.03448058,244.3,244.29,1e-08]
["bitfinex","SOLUSD",1758268569309,73.03448058,244.3,244.21,0.79]
["bitfinex","SOLUSD",1758268569523,13.59559401,244.23,244.21,0.79]
["bitfinex","SOLUSD",1758268569725,13.59559401,244.22,244.21,0.79]
["bitfinex","SOLUSD",1758268569924,26.0,244.23,244.21,0.79]
["bitfinex","SOLUSD",1758268570110,57.32,244.23,244.21,0.79]
["bitfinex","SOLUSD",1758268570314,1.95599997,244.22,244.21,0.79]
["bitfinex","SOLUSD",1758268570512,3.59584828,244.22,244.21,0.79]
["bitfinex","SOLUSD",1758268570829,7.69051702,244.22,244.21,0.79]
["bitfinex","SOLUSD",1758268582628,7.69051702,244.22,244.21,0.1]
["bitfinex","SOLUSD",1758268588852,7.69051702,244.22,244.21,0.75]
["bitfinex","SOLUSD",1758268590552,7.69051702,244.22,244.21,0.1]
["bitfinex","SOLUSD",1758268591952,7.69051702,244.22,244.21,0.16]
["bitfinex","SOLUSD",1758268592442,7.69051702,244.22,244.21,0.81]
["bitfinex","SOLUSD",1758268592640,7.69051702,244.22,244.21,3.22558523]
["bitfinex","SOLUSD",1758268592641,1.95599997,244.22,244.21,3.22558523]
["bitfinex","SOLUSD",1758268593759,1.95599997,244.22,244.21,0.81]
["bitfinex","SOLUSD",1758268594346,1.11660003,244.23,244.21,0.81]
["bitfinex","SOLUSD",1758268594550,1.11660003,244.22,244.21,0.81]
["bitfinex","SOLUSD",1758268595362,1.11660003,244.22,244.21,3.22558523]
["bitfinex","SOLUSD",1758268598565,1.11660003,244.22,244.21,0.81]
["bitfinex","SOLUSD",1758268598741,1.11660003,244.22,244.21,3.22558523]
["bitfinex","SOLUSD",1758268602868,1.11660003,244.22,244.21,7.32042164]
["bitfinex","SOLUSD",1758268609860,1.11660003,244.22,244.21,6.67042164]
["bitfinex","SOLUSD",1758268610962,1.11660003,244.22,244.21,7.32042164]
["bitfinex","SOLUSD",1758268611577,1.11660003,244.22,244.21,6.67042164]
["bitfinex","SOLUSD",1758268612861,1.11660003,244.22,244.21,7.32042164]
["bitfinex","SOLUSD",1758268614365,11.36060047,244.26,244.21,7.32042164]
["bitfinex","SOLUSD",1758268614680,11.36060047,244.26,244.25,2.41558523]
["bitfinex","SOLUSD",1758268615374,11.36060047,244.26,244.22,0.69]
["bitfinex","SOLUSD",1758268615582,11.36060047,244.26,244.25,2.41558523]
["bitfinex","SOLUSD",1758268615882,12.01060047,244.26,244.25,2.41558523]
["bitfinex","SOLUSD",1758268616380,11.36060047,244.26,244.25,2.41558523]
["bitfinex","SOLUSD",1758268616584,12.06060047,244.26,244.25,2.41558523]
["bitfinex","SOLUSD",1758268619197,12.06060047,244.26,244.24,2.41558523]
["bitfinex","SOLUSD",1758268619374,12.06060047,244.26,244.25,2.41558523]
["bitfinex","SOLUSD",1758268621286,12.06060047,244.26,244.23,31.32]
["bitfinex","SOLUSD",1758268621582,12.06060047,244.26,244.25,2.41558523]
["bitfinex","SOLUSD",1758268625365,11.36060047,244.26,244.25,2.41558523]
["bitfinex","SOLUSD",1758268626287,12.06060047,244.26,244.25,2.41558523]
["bitfinex","SOLUSD",1758268629692,12.06060047,244.26,244.25,2.47558523]
["bitfinex","SOLUSD",1758268631477,12.06060047,244.26,244.25,0.06]
["bitfinex","SOLUSD",1758268633473,12.06060047,244.26,244.25,31.38]
["bitfinex","SOLUSD",1758268634395,0.7,244.26,244.25,31.38]
["bitfinex","SOLUSD",1758268638294,0.7,244.26,244.25,0.06]
["bitfinex","SOLUSD",1758268638509,0.96499998,244.26,244.25,0.06]
["bitfinex","SOLUSD",1758268638694,5.05899817,244.26,244.25,0.06]
["bitfinex","SOLUSD",1758268638897,6.60395499,244.26,244.25,0.06]
["bitfinex","SOLUSD",1758268639586,5.05899817,244.26,244.25,0.06]
["bitfinex","SOLUSD",1758268644580,20.199549,244.26,244.25,0.06]
["bitfinex","SOLUSD",1758268646199,18.65459218,244.26,244.25,0.06]
["bitfinex","SOLUSD",1758268650504,4.35899817,244.26,244.25,0.06]
["bitfinex","SOLUSD",1758268650687,0.26499998,244.26,244.25,0.06]
["bitfinex","SOLUSD",1758268650889,5.06899817,244.26,244.25,0.06]
["bitfinex","SOLUSD",1758268651484,0.26499998,244.26,244.25,0.06]
["bitfinex","SOLUSD",1758268654206,0.26499998,244.26,244.25,1.60495682]
["bitfinex","SOLUSD",1758268655009,5.06899817,244.26,244.25,0.06]
["bitfinex","SOLUSD",1758268655394,0.26499998,244.26,244.25,0.06]
["bitfinex","SOLUSD",1758268659912,10.2693999,244.29,244.25,0.06]
["bitfinex","SOLUSD",1758268660133,10.2693999,244.29,244.25,4.83416019]
["bitfinex","SOLUSD",1758268660420,0.98399998,244.28,244.25,0.06]
["bitfinex","SOLUSD",1758268660607,0.98399998,244.28,244.25,1.60495682]
["bitfinex","SOLUSD",1758268660804,0.27399998,244.27,244.26,1.54495682]
["bitfinex","SOLUSD",1758268662923,0.27399998,244.27,244.25,1.60495682]
["bitfinex","SOLUSD",1758268674635,0.27399998,244.27,244.26,1.54495682]
["bitfinex","SOLUSD",1758268676930,0.27399998,244.27,244.25,0.06]
["bitfinex","SOLUSD",1758268677123,0.27399998,244.27,244.26,1.54495682]
["bitfinex","SOLUSD",1758268677507,0.93399998,244.27,244.26,1.54495682]
["bitfinex","SOLUSD",1758268677714,0.27399998,244.27,244.26,1.54495682]
["bitfinex","SOLUSD",1758268681337,0.69,244.29,244.26,1.54495682]
["bitfinex","SOLUSD",1758268681538,0.66,244.28,244.26,1.54495682]
["bitfinex","SOLUSD",1758268683938,0.03,244.29,244.26,1.54495682]
["bitfinex","SOLUSD",1758268683939,4.12350558,244.29,244.26,1.54495682]
["bitfinex","SOLUSD",1758268684148,0.66,244.28,244.25,0.06]
["bitfinex","SOLUSD",1758268684338,0.66,244.28,244.26,1.54495682]
["bitfinex","SOLUSD",1758268684518,0.03,244.29,244.25,1.60495682]
["bitfinex","SOLUSD",1758268684826,0.66,244.27,244.25,0.06]
["bitfinex","SOLUSD",1758268686624,0.66,244.27,244.26,1.54495682]
["bitfinex","SOLUSD",1758268691342,4.12355988,244.29,244.25,0.06]
["bitfinex","SOLUSD",1758268691637,0.66,244.27,244.26,1.54495682]
["bitfinex","SOLUSD",1758268691830,0.66,244.27,244.26,2.41358847]
["bitfinex","SOLUSD",1758268697045,0.66,244.28,244.26,2.41358847]
["bitfinex","SOLUSD",1758268697542,0.29499998,244.29,244.26,2.41358847]
["bitfinex","SOLUSD",1758268697846,0.66,244.28,244.26,2.41358847]
["bitfinex","SOLUSD",1758268699046,4.38850422,244.29,244.26,2.41358847]
["bitfinex","SOLUSD",1758268699245,0.66,244.28,244.26,2.41358847]
["bitfinex","SOLUSD",1758268702057,0.66,244.28,244.26,2.47358847]
["bitfinex","SOLUSD",1758268703757,0.29499998,244.29,244.26,2.47358847]
["bitfinex","SOLUSD",1758268704052,0.66,244.28,244.26,2.47358847]
["bitfinex","SOLUSD",1758268707252,0.29499998,244.29,244.26,2.47358847]
["bitfinex","SOLUSD",1758268707558,0.29499998,244.29,244.27,3.09358847]
["bitfinex","SOLUSD",1758268707750,0.29499998,244.29,244.27,2.41358847]
["bitfinex","SOLUSD",1758268707953,1.01499998,244.29,244.26,0.06]
["bitfinex","SOLUSD",1758268709051,0.72,244.28,244.26,0.06]
["bitfinex","SOLUSD",1758268709255,1.01499998,244.29,244.26,0.06]
["bitfinex","SOLUSD",1758268709836,0.29499998,244.29,244.26,0.06]
["bitfinex","SOLUSD",1758268710036,0.72,244.28,244.26,0.06]
["bitfinex","SOLUSD",1758268710541,0.29499998,244.29,244.26,0.06]
["bitfinex","SOLUSD",1758268712250,1.01499998,244.29,244.26,0.06]
["bitfinex","SOLUSD",1758268713966,0.29499998,244.29,244.26,0.06]
["bitfinex","SOLUSD",1758268714461,1.01499998,244.29,244.26,0.06]
["bitfinex","SOLUSD",1758268715464,0.72,244.28,244.26,0.06]
["bitfinex","SOLUSD",1758268717263,4.39352017,244.29,244.26,0.06]
["bitfinex","SOLUSD",1758268717469,0.72,244.28,244.26,0.06]
["bitfinex","SOLUSD",1758268725774,4.39350623,244.29,244.26,0.06]
["bitfinex","SOLUSD",1758268726076,0.72,244.28,244.26,0.06]
["bitfinex","SOLUSD",1758268727474,0.72,244.27,244.26,0.06]
["bitfinex","SOLUSD",1758268732489,4.09367785,244.28,244.26,0.06]
["bitfinex","SOLUSD",1758268732692,4.81367785,244.28,244.26,0.06]
["bitfinex","SOLUSD",1758268732861,5.08367786,244.28,244.26,0.06]
["bitfinex","SOLUSD",1758268733873,0.99000001,244.28,244.26,0.06]
["bitfinex","SOLUSD",1758268735792,0.99000001,244.28,244.27,2.41358847]
["bitfinex","SOLUSD",1758268737096,0.27000001,244.28,244.27,2.41358847]
["bitfinex","SOLUSD",1758268737762,0.94000001,244.28,244.27,2.41358847]
["bitfinex","SOLUSD",1758268740985,0.94000001,244.28,244.26,0.06]
["bitfinex","SOLUSD",1758268741187,13.59559401,244.27,244.26,0.06]
["bitfinex","SOLUSD",1758268741391,84.57786441,244.27,244.25,0.06]
["bitfinex","SOLUSD",1758268741579,16.67918248,244.26,244.25,0.06]
["bitfinex","SOLUSD",1758268741776,19.81348235,244.26,244.25,0.06]
["bitfinex","SOLUSD",1758268742482,21.49389207,244.26,244.25,0.06]
["bitfinex","SOLUSD",1758268742665,23.90748054,244.26,244.25,0.06]
["bitfinex","SOLUSD",1758268743391,25.54719441,244.26,244.25,0.06]
["bitfinex","SOLUSD",1758268753804,24.67952286,244.26,244.25,0.06]
["bitfinex","SOLUSD",1758268757002,24.963846,244.26,244.25,0.06]
["bitfinex","SOLUSD",1758268758626,23.41792908,244.26,244.25,0.06]
["bitfinex","SOLUSD",1758268758793,24.963846,244.26,244.25,1e-08]
["bitfinex","SOLUSD",1758268761397,37.63624638,244.26,244.25,1e-08]
["bitfinex","SOLUSD",1758268763614,13.59559401,244.24,244.23,1e-08]
["bitfinex","SOLUSD",1758268763909,171.59559401,244.23,244.22,1e-08]
["bitfinex","SOLUSD",1758268764094,172.26559401,244.23,244.22,1e-08]
["bitfinex","SOLUSD",1758268764296,204.19170991,244.23,244.22,1e-08]
["bitfinex","SOLUSD",1758268764891,208.28621099,244.23,244.22,1e-08]
["bitfinex","SOLUSD",1758268765394,209.92632826,244.23,244.22,1e-08]
["bitfinex","SOLUSD",1758268765589,13.59559401,244.22,244.15,0.67]
["bitfinex","SOLUSD",1758268765801,33.09024006,244.21,244.15,0.67]
["bitfinex","SOLUSD",1758268765986,46.15416701,244.21,244.15,0.67]
["bitfinex","SOLUSD",1758268766915,51.88918794,244.21,244.15,0.67]
["bitfinex","SOLUSD",1758268767097,51.88918794,244.21,244.11,1.74018452]
["bitfinex","SOLUSD",1758268767295,51.88918794,244.21,244.16,0.67]
["bitfinex","SOLUSD",1758268772027,65.48478195,244.21,244.15,0.67]
["bitfinex","SOLUSD",1758268774933,65.48478195,244.21,244.11,0.1]
["bitfinex","SOLUSD",1758268775108,65.48478195,244.21,244.15,0.67]
["bitfinex","SOLUSD",1758268775717,65.48478195,244.21,244.16,0.67]
["bitfinex","SOLUSD",1758268776299,65.51478195,244.21,244.16,0.67]
["bitfinex","SOLUSD",1758268776719,65.51478195,244.21,244.17,0.06]
["bitfinex","SOLUSD",1758268778662,32.01886503,244.21,244.19,0.67]
["bitfinex","SOLUSD",1758268778827,32.01886503,244.21,244.2,0.73]
["bitfinex","SOLUSD",1758268778828,63.27886503,244.21,244.2,0.73]
["bitfinex","SOLUSD",1758268779156,39.59559401,244.18,244.17,0.06]
["bitfinex","SOLUSD",1758268779360,15.42583407,244.16,244.15,1e-08]
["bitfinex","SOLUSD",1758268779527,47.26583407,244.16,244.15,1e-08]
["bitfinex","SOLUSD",1758268779846,50.21093734,244.16,244.15,1e-08]
["bitfinex","SOLUSD",1758268780064,82.05093734,244.16,244.15,1e-08]
["bitfinex","SOLUSD",1758268780434,83.69166008,244.16,244.15,1e-08]
["bitfinex","SOLUSD",1758268781055,87.78733504,244.16,244.15,1e-08]
["bitfinex","SOLUSD",1758268782273,91.03494655,244.16,244.15,1e-08]
["bitfinex","SOLUSD",1758268783035,13.59559401,244.11,244.01,1.64591692]
["bitfinex","SOLUSD",1758268783243,1.54591692,244.08,244.01,1.74079004]
["bitfinex","SOLUSD",1758268783459,1.54591692,244.08,244.01,3.28670696]
["bitfinex","SOLUSD",1758268783650,69.81493967,244.1,244.01,1.74079004]
["bitfinex","SOLUSD",1758268783651,1.54591692,244.07,244.01,1.74079004]
["bitfinex","SOLUSD",1758268784172,1.54591692,244.05,244.01,0.1]
["bitfinex","SOLUSD",1758268784340,1.54591692,244.05,244.01,4.1985396]
["bitfinex","SOLUSD",1758268784535,31.23877542,244.05,244.01,4.1985396]
["bitfinex","SOLUSD",1758268784755,35.43731502,244.05,244.01,4.1985396]
["bitfinex","SOLUSD",1758268784957,27.4688515,244.04,244.02,0.27]
["bitfinex","SOLUSD",1758268785261,33.11246154,244.04,244.01,4.1985396]
["bitfinex","SOLUSD",1758268785474,33.11246154,244.04,244.01,0.37]
["bitfinex","SOLUSD",1758268785648,25.1838351,244.03,244.01,0.37]
["bitfinex","SOLUSD",1758268786645,25.1838351,244.03,244.01,0.1]
["bitfinex","SOLUSD",1758268788547,29.28169632,244.03,244.01,0.1]
["bitfinex","SOLUSD",1758268789050,17.28003107,244.02,244.01,0.1]
["bitfinex","SOLUSD",1758268792669,21.37805582,244.02,244.01,0.1]
["bitfinex","SOLUSD",1758268795757,22.02805582,244.02,244.01,0.1]
["bitfinex","SOLUSD",1758268795969,23.57397274,244.02,244.01,0.1]
["bitfinex","SOLUSD",1758268796183,22.92397274,244.02,244.01,0.1]
["bitfinex","SOLUSD",1758268796559,22.92397274,244.02,244.01,0.16]
["bitfinex","SOLUSD",1758268797071,21.37805582,244.02,244.01,0.16]
["bitfinex","SOLUSD",1758268797271,22.92397274,244.02,244.01,0.16]
["bitfinex","SOLUSD",1758268798553,36.51956675,244.02,244.01,0.16]
["bitfinex","SOLUSD",1758268799070,36.80388989,244.02,244.01,0.16]
["bitfinex","SOLUSD",1758268799278,37.45388989,244.02,244.01,0.16]
["bitfinex","SOLUSD",1758268800594,26.0,243.99,243.98,0.06]
["bitfinex","SOLUSD",1758268800882,53.65349912,243.99,243.98,0.06]
["bitfinex","SOLUSD",1758268801061,64.34543192,243.99,243.98,0.06]
["bitfinex","SOLUSD",1758268801466,64.99543192,243.99,243.98,0.06]
["bitfinex","SOLUSD",1758268801672,64.34543192,243.99,243.98,0.06]
["bitfinex","SOLUSD",1758268802091,49.20392099,243.99,243.98,0.06]
["bitfinex","SOLUSD",1758268802365,10.6919328,243.99,243.98,0.06]
["bitfinex","SOLUSD",1758268802574,14.79046142,243.99,243.98,0.06]
["bitfinex","SOLUSD",1758268802779,16.33637834,243.99,243.98,0.06]
["bitfinex","SOLUSD",1758268804166,16.98637834,243.99,243.98,0.06]
["bitfinex","SOLUSD",1758268804979,30.58197235,243.99,243.98,0.06]
["bitfinex","SOLUSD",1758268805996,10.6919328,243.99,243.98,0.06]
["bitfinex","SOLUSD",1758268806169,25.83344373,243.99,243.98,0.06]
["bitfinex","SOLUSD",1758268806785,30.58197235,243.99,243.98,0.06]
["bitfinex","SOLUSD",1758268807083,55.32037857,243.99,243.98,0.06]
["bitfinex","SOLUSD",1758268807287,56.86629549,243.99,243.98,0.06]
["bitfinex","SOLUSD",1758268808775,56.21629549,243.99,243.98,0.06]
["bitfinex","SOLUSD",1758268809366,13.59559401,243.98,243.96,0.06]
["bitfinex","SOLUSD",1758268809575,1.54591692,243.97,243.96,0.06]
["bitfinex","SOLUSD",1758268809770,16.50881726,243.97,243.96,0.06]
["bitfinex","SOLUSD",1758268810177,14.96290034,243.97,243.96,0.06]
["bitfinex","SOLUSD",1758268811768,15.61290034,243.97,243.96,0.06]
["bitfinex","SOLUSD",1758268811983,16.50881726,243.97,243.96,0.06]
["bitfinex","SOLUSD",1758268812185,14.96290034,243.97,243.96,0.06]
["bitfinex","SOLUSD",1758268815287,21.48186954,243.97,243.96,0.06]
["bitfinex","SOLUSD",1758268815594,22.13186954,243.97,243.96,0.06]
["bitfinex","SOLUSD",1758268816690,21.48186954,243.97,243.96,0.06]
["bitfinex","SOLUSD",1758268816888,22.13186954,243.97,243.96,0.06]
["bitfinex","SOLUSD",1758268818376,19.71176495,243.97,243.96,0.06]
["bitfinex","SOLUSD",1758268818772,14.96290034,243.97,243.96,0.06]
["bitfinex","SOLUSD",1758268821276,14.96290034,243.97,243.96,6.84913721]
["bitfinex","SOLUSD",1758268822983,14.96290034,243.97,243.96,4.15903262]
["bitfinex","SOLUSD",1758268823301,14.96290034,243.97,243.96,6.84913721]
["bitfinex","SOLUSD",1758268824504,0.03,244.02,243.96,6.84913721]
["bitfinex","SOLUSD",1758268824698,0.03,244.02,243.96,4.42903262]
["bitfinex","SOLUSD",1758268824889,0.03,244.02,243.97,2.42010459]
["bitfinex","SOLUSD",1758268825285,0.03,244.02,243.97,2.69010459]
["bitfinex","SOLUSD",1758268825484,0.68,244.02,243.97,2.69010459]
["bitfinex","SOLUSD",1758268826014,0.68,244.02,243.98,4.09869661]
["bitfinex","SOLUSD",1758268827200,0.03,244.02,243.98,4.09869661]
["bitfinex","SOLUSD",1758268827711,0.03,244.02,243.98,4.36869661]
["bitfinex","SOLUSD",1758268827889,0.03,244.02,243.99,2.42010459]
["bitfinex","SOLUSD",1758268828094,0.03,244.02,243.99,2.69010459]
["bitfinex","SOLUSD",1758268828702,0.03,244.02,243.99,2.42010459]
["bitfinex","SOLUSD",1758268829011,0.03,244.02,243.98,6.5188012]
["bitfinex","SOLUSD",1758268829204,0.03,244.02,243.98,6.7888012]
["bitfinex","SOLUSD",1758268830610,0.03,244.02,244.01,2.42010459]
["bitfinex","SOLUSD",1758268831109,0.03,244.02,244.01,2.69010459]
["bitfinex","SOLUSD",1758268831297,0.03,244.02,244.01,34.37010459]
["bitfinex","SOLUSD",1758268832592,0.03,244.02,244.01,38.46829728]
["bitfinex","SOLUSD",1758268834500,0.03,244.02,244.01,6.78829728]
["bitfinex","SOLUSD",1758268834700,0.03,244.02,244.01,38.46829728]
["bitfinex","SOLUSD",1758268837115,0.03,244.02,244.01,38.44829728]
["bitfinex","SOLUSD",1758268840018,0.03,244.02,244.01,52.32821443]
["bitfinex","SOLUSD",1758268840333,0.03,244.02,244.01,72.32821443]
["bitfinex","SOLUSD",1758268841306,21.95397049,244.07,244.05,13.59559401]
["bitfinex","SOLUSD",1758268841520,0.03,244.07,244.06,47.94002174]
["bitfinex","SOLUSD",1758268841720,0.03,244.07,244.06,48.21002174]
["bitfinex","SOLUSD",1758268842118,0.03,244.07,244.06,52.30737484]
["bitfinex","SOLUSD",1758268842712,0.03,244.07,244.06,54.72747943]
["bitfinex","SOLUSD",1758268843324,0.03,244.07,244.06,52.30737484]
["bitfinex","SOLUSD",1758268843917,0.68,244.07,244.06,4.0973531]
["bitfinex","SOLUSD",1758268844131,0.68,244.07,244.06,31.64]
["bitfinex","SOLUSD",1758268845014,0.68,244.07,244.05,2.42010459]
["bitfinex","SOLUSD",1758268845216,0.03,244.07,244.03,6.51780833]
["bitfinex","SOLUSD",1758268845528,0.03,244.07,244.04,31.64]
["bitfinex","SOLUSD",1758268845717,0.65,244.06,244.04,31.64]
["bitfinex","SOLUSD",1758268846037,0.65,244.05,244.04,31.64]
["bitfinex","SOLUSD",1758268846226,0.65,244.05,244.04,35.7376889]
["bitfinex","SOLUSD",1758268847722,0.65,244.05,244.04,38.15779349]
["bitfinex","SOLUSD",1758268848331,0.65,244.05,244.04,6.51779349]
["bitfinex","SOLUSD",1758268848538,0.65,244.05,244.04,38.15779349]
["bitfinex","SOLUSD",1758268849337,0.65,244.05,244.02,4.09790841]
["bitfinex","SOLUSD",1758268849639,0.65,244.05,243.97,20.28432314]
["bitfinex","SOLUSD",1758268849640,0.65,244.04,243.98,2.42010459]
["bitfinex","SOLUSD",1758268849806,0.65,244.03,243.99,31.62]
["bitfinex","SOLUSD",1758268850133,0.65,244.02,243.99,31.62]
["bitfinex","SOLUSD",1758268850306,2.42010459,244.06,243.99,31.62]
["bitfinex","SOLUSD",1758268850307,0.65,244.01,243.99,34.04010459]
["bitfinex","SOLUSD",1758268850509,0.65,244.01,243.99,38.13849865]
["bitfinex","SOLUSD",1758268850923,0.65,244.01,244.0,2.42010459]
["bitfinex","SOLUSD",1758268851130,4.09735453,244.06,244.0,34.06010459]
["bitfinex","SOLUSD",1758268851612,0.65,244.05,244.0,34.06010459]
["bitfinex","SOLUSD",1758268851813,0.65,244.04,244.0,34.06010459]
["bitfinex","SOLUSD",1758268852021,0.65,244.03,244.0,34.06010459]
["bitfinex","SOLUSD",1758268852226,0.65,244.02,244.0,34.06010459]
["bitfinex","SOLUSD",1758268852415,0.65,244.01,244.0,34.06010459]
["bitfinex","SOLUSD",1758268853736,0.65,244.01,244.0,38.15846524]
["bitfinex","SOLUSD",1758268855734,0.65,244.01,244.0,34.06010459]
["bitfinex","SOLUSD",1758268856037,0.65,244.01,244.0,31.64]
["bitfinex","SOLUSD",1758268856334,0.65,244.01,244.0,38.15846524]
["bitfinex","SOLUSD",1758268856531,0.65,244.01,244.0,38.21846524]
["bitfinex","SOLUSD",1758268860627,0.65,244.01,244.0,6.57846524]
["bitfinex","SOLUSD",1758268860948,0.65,244.01,244.0,35.73836065]
["bitfinex","SOLUSD",1758268861339,2.45010459,244.07,244.0,38.15846524]
["bitfinex","SOLUSD",1758268861640,0.67,244.06,244.01,2.42010459]
["bitfinex","SOLUSD",1758268861944,0.67,244.05,244.02,31.58]
["bitfinex","SOLUSD",1758268862136,0.67,244.04,244.02,31.58]
["bitfinex","SOLUSD",1758268862444,0.67,244.03,244.02,31.58]
["bitfinex","SOLUSD",1758268862750,0.67,244.03,244.02,35.67802475]
["bitfinex","SOLUSD",1758268863319,0.67,244.03,244.02,31.58]
["bitfinex","SOLUSD",1758268863756,0.67,244.03,244.0,0.06]
["bitfinex","SOLUSD",1758268864041,0.67,244.03,244.01,31.58]
["bitfinex","SOLUSD",1758268864221,2.42010459,244.06,244.01,31.58]
["bitfinex","SOLUSD",1758268864222,0.67,244.02,244.01,31.58]
["bitfinex","SOLUSD",1758268864936,0.67,244.02,244.01,31.56]
["bitfinex","SOLUSD",1758268865640,4.7680935,244.02,244.01,31.56]
["bitfinex","SOLUSD",1758268866043,0.67,244.04,244.01,33.98010459]
["bitfinex","SOLUSD",1758268866546,0.67,244.03,244.01,33.98010459]
["bitfinex","SOLUSD",1758268866747,0.67,244.03,244.01,38.07814695]
["bitfinex","SOLUSD",1758268867248,0.67,244.06,244.01,38.07814695]
["bitfinex","SOLUSD",1758268867437,0.67,244.05,244.01,38.07814695]
["bitfinex","SOLUSD",1758268867644,0.67,244.04,244.01,35.65804236]
["bitfinex","SOLUSD",1758268867845,0.67,244.03,244.01,35.65804236]
["bitfinex","SOLUSD",1758268868448,0.67,244.02,244.01,31.56]
["bitfinex","SOLUSD",1758268869548,0.67,244.02,244.01,31.58]
["bitfinex","SOLUSD",1758268871450,0.67,244.02,244.0,0.06]
["bitfinex","SOLUSD",1758268871656,0.67,244.02,244.01,31.58]
["bitfinex","SOLUSD",1758268871830,4.09767275,244.05,244.01,31.58]
["bitfinex","SOLUSD",1758268872156,0.67,244.04,244.01,31.58]
["bitfinex","SOLUSD",1758268872335,0.67,244.03,244.01,31.58]
["bitfinex","SOLUSD",1758268872535,0.67,244.02,244.01,31.58]
["bitfinex","SOLUSD",1758268872936,0.67,244.06,244.01,34.00010459]
["bitfinex","SOLUSD",1758268873144,0.67,244.05,244.01,34.00010459]
["bitfinex","SOLUSD",1758268873343,0.67,244.04,244.01,34.00010459]
["bitfinex","SOLUSD",1758268873543,0.67,244.04,244.01,35.67814977]
["bitfinex","SOLUSD",1758268874133,4.12718624,244.07,244.01,35.67814977]
["bitfinex","SOLUSD",1758268874336,0.67,244.03,244.01,31.58]
["bitfinex","SOLUSD",1758268874663,2.42010459,244.06,244.02,31.58]
["bitfinex","SOLUSD",1758268875463,0.67,244.05,244.02,31.58]
["bitfinex","SOLUSD",1758268875761,0.67,244.04,244.02,31.58]
["bitfinex","SOLUSD",1758268876054,0.67,244.03,244.02,31.58]
["bitfinex","SOLUSD",1758268877665,0.67,244.05,244.02,31.58]
["bitfinex","SOLUSD",1758268877840,0.67,244.04,244.02,31.58]
["bitfinex","SOLUSD",1758268878243,0.03,244.07,244.02,35.67799848]
["bitfinex","SOLUSD",1758268878447,0.7,244.07,244.02,37.49600679]
["bitfinex","SOLUSD",1758268878947,0.7,244.07,244.02,37.22600679]
["bitfinex","SOLUSD",1758268879150,0.03,244.07,244.02,5.64600679]
["bitfinex","SOLUSD",1758268879345,0.67,244.06,244.03,31.58]
["bitfinex","SOLUSD",1758268879659,0.67,244.05,244.03,31.58]
["bitfinex","SOLUSD",1758268882158,0.7,244.07,244.03,31.58]
["bitfinex","SOLUSD",1758268882463,0.03,244.07,244.04,1.54800831]
["bitfinex","SOLUSD",1758268883239,0.03,244.07,244.06,1.54800831]
["bitfinex","SOLUSD",1758268883438,0.03,244.07,244.06,37.20536141]
["bitfinex","SOLUSD",1758268884366,0.03,244.07,244.06,37.47536141]
["bitfinex","SOLUSD",1758268886134,0.03,244.07,244.06,37.49536141]
["bitfinex","SOLUSD",1758268887665,0.03,244.07,244.06,37.47536141]
["bitfinex","SOLUSD",1758268890572,0.03,244.07,244.06,63.47536141]
["bitfinex","SOLUSD",1758268890748,0.03,244.07,244.06,77.35527856]
["bitfinex","SOLUSD",1758268893446,0.03,244.07,244.06,51.35527856]
["bitfinex","SOLUSD",1758268902663,0.03,244.07,244.06,57.5473118]
["bitfinex","SOLUSD",1758268903769,0.03,244.07,244.06,57.2773118]
["bitfinex","SOLUSD",1758268903950,0.03,244.07,244.06,19.52527856]
["bitfinex","SOLUSD",1758268904152,0.03,244.07,244.06,51.02527856]
["bitfinex","SOLUSD",1758268907663,0.03,244.07,244.06,57.4873118]
["bitfinex","SOLUSD",1758268908458,0.03,244.07,244.06,59.12709289]
["bitfinex","SOLUSD",1758268908905,0.03,244.07,244.06,27.35709289]
["bitfinex","SOLUSD",1758268909195,0.03,244.07,244.06,52.64505965]
["bitfinex","SOLUSD",1758268909760,0.03,244.07,244.06,72.64505965]
["bitfinex","SOLUSD",1758268912270,0.03,244.1,244.09,39.59559401]
["bitfinex","SOLUSD",1758268912470,0.03,244.12,244.1,13.59559401]
["bitfinex","SOLUSD",1758268912675,0.03,244.12,244.11,72.88792546]
["bitfinex","SOLUSD",1758268912879,0.03,244.12,244.11,72.90792546]
["bitfinex","SOLUSD",1758268913369,0.03,244.12,244.11,74.54750491]
["bitfinex","SOLUSD",1758268913570,0.03,244.12,244.11,47.16401877]
["bitfinex","SOLUSD",1758268913771,0.03,244.12,244.11,52.64401877]
["bitfinex","SOLUSD",1758268919603,0.75,244.12,244.11,7.28410162]
["bitfinex","SOLUSD",1758268919891,0.75,244.12,244.11,37.10452217]
["bitfinex","SOLUSD",1758268920488,0.75,244.12,244.11,35.55651386]
["bitfinex","SOLUSD",1758268920667,0.75,244.12,244.11,37.10452217]
["bitfinex","SOLUSD",1758268921667,0.75,244.12,244.07,4.09716584]
["bitfinex","SOLUSD",1758268921886,0.72,244.11,244.08,31.46]
["bitfinex","SOLUSD",1758268922080,0.72,244.1,244.09,31.46]
["bitfinex","SOLUSD",1758268922297,0.72,244.1,244.07,4.09716584]
["bitfinex","SOLUSD",1758268922591,0.72,244.09,244.08,31.46]
["bitfinex","SOLUSD",1758268925702,0.72,244.09,244.07,5.64517415]
["bitfinex","SOLUSD",1758268925881,0.03,244.12,244.08,31.46]
["bitfinex","SOLUSD",1758268926401,0.03,244.12,244.08,33.00800831]
["bitfinex","SOLUSD",1758268926602,0.72,244.11,244.08,33.00800831]
["bitfinex","SOLUSD",1758268926793,0.72,244.1,244.08,33.00800831]
["bitfinex","SOLUSD",1758268927101,0.72,244.09,244.08,33.00800831]
["bitfinex","SOLUSD",1758268928884,0.72,244.09,244.08,37.10502568]
["bitfinex","SOLUSD",1758268930086,0.72,244.09,244.08,35.55701737]
["bitfinex","SOLUSD",1758268930288,0.72,244.09,244.08,37.10502568]
["bitfinex","SOLUSD",1758268931105,0.72,244.09,244.08,37.16502568]
["bitfinex","SOLUSD",1758268931805,0.03,244.12,244.1,26.0]
["bitfinex","SOLUSD",1758268931993,0.03,244.12,244.11,32.98800831]
["bitfinex","SOLUSD",1758268932887,0.03,244.12,244.11,34.62772218]
["bitfinex","SOLUSD",1758268934396,0.75,244.12,244.11,38.72423604]
["bitfinex","SOLUSD",1758268935900,0.75,244.12,244.11,33.07971387]
["bitfinex","SOLUSD",1758268936088,0.75,244.12,244.11,1.63971387]
["bitfinex","SOLUSD",1758268936290,4.84634605,244.12,244.11,1.63971387]
["bitfinex","SOLUSD",1758268936506,6.39435436,244.12,244.11,31.46]
["bitfinex","SOLUSD",1758268936811,6.39435436,244.12,244.08,0.06]
["bitfinex","SOLUSD",1758268937111,1.54800831,244.1,244.08,0.06]
["bitfinex","SOLUSD",1758268937309,1.54800831,244.09,244.08,0.06]
["bitfinex","SOLUSD",1758268937606,2.26800831,244.09,244.08,31.52]
["bitfinex","SOLUSD",1758268937812,3.13810583,244.09,244.08,31.52]
["bitfinex","SOLUSD",1758268938400,7.23495535,244.09,244.08,31.52]
["bitfinex","SOLUSD",1758268938795,7.23495535,244.09,244.08,0.06]
["bitfinex","SOLUSD",1758268961924,33.23495535,244.09,244.08,0.06]
["bitfinex","SOLUSD",1758268962111,7.23495535,244.09,244.08,0.06]
["bitfinex","SOLUSD",1758268964226,33.23495535,244.09,244.08,0.06]
["bitfinex","SOLUSD",1758268973523,7.23495535,244.09,244.08,0.06]
["bitfinex","SOLUSD",1758268981861,4.09684952,244.09,244.08,0.06]
["bitfinex","SOLUSD",1758268982549,16.75590435,244.11,244.08,0.06]
["bitfinex","SOLUSD",1758268982733,17.42590435,244.11,244.08,0.06]
["bitfinex","SOLUSD",1758268983135,16.75590435,244.11,244.08,0.06]
["bitfinex","SOLUSD",1758268984839,4.09684952,244.09,244.08,0.06]
["bitfinex","SOLUSD",1758268988550,14.36779852,244.11,244.08,0.06]
["bitfinex","SOLUSD",1758268988735,2.41810583,244.1,244.08,0.06]
["bitfinex","SOLUSD",1758268989760,15.03779852,244.11,244.08,0.06]
["bitfinex","SOLUSD",1758268990053,14.36779852,244.11,244.08,0.06]
["bitfinex","SOLUSD",1758268990554,15.03779852,244.11,244.08,0.06]
["bitfinex","SOLUSD",1758268992063,0.67,244.1,244.08,0.06]
["bitfinex","SOLUSD",1758268993749,4.09684952,244.09,244.08,0.06]
["bitfinex","SOLUSD",1758268994362,4.76684952,244.09,244.08,0.06]
["bitfinex","SOLUSD",1758268994543,4.09684952,244.09,244.08,0.06]
["bitfinex","SOLUSD",1758268999261,0.67,244.09,244.08,0.06]
["bitfinex","SOLUSD",1758269000835,26.67,244.09,244.08,0.06]
["bitfinex","SOLUSD",1758269001362,30.76684952,244.09,244.08,0.06]
["bitfinex","SOLUSD",1758269002673,32.31423903,244.09,244.08,0.06]
["bitfinex","SOLUSD",1758269005263,30.76684952,244.09,244.08,0.06]
["bitfinex","SOLUSD",1758269007982,30.80684952,244.09,244.08,0.06]
["bitfinex","SOLUSD",1758269014490,4.80684952,244.09,244.08,0.06]
["bitfinex","SOLUSD",1758269016275,6.35423903,244.09,244.08,0.06]
["bitfinex","SOLUSD",1758269016477,37.75423903,244.09,244.08,0.06]
["bitfinex","SOLUSD",1758269021994,36.20684952,244.09,244.08,0.06]
["bitfinex","SOLUSD",1758269022201,37.75423903,244.09,244.08,0.06]
["bitfinex","SOLUSD",1758269023716,30.09684952,244.09,244.08,0.06]
["bitfinex","SOLUSD",1758269024913,30.80684952,244.09,244.08,0.06]
["bitfinex","SOLUSD",1758269026721,32.35423903,244.09,244.08,0.06]
["bitfinex","SOLUSD",1758269029821,63.75423903,244.09,244.08,0.06]
["bitfinex","SOLUSD",1758269031706,65.39502907,244.09,244.08,0.06]
["bitfinex","SOLUSD",1758269032310,63.84763956,244.09,244.08,0.06]
["bitfinex","SOLUSD",1758269032517,65.39502907,244.09,244.08,0.06]
["bitfinex","SOLUSD",1758269037907,65.39502907,244.09,244.08,1e-08]
["bitfinex","SOLUSD",1758269041140,64.68502907,244.09,244.08,1e-08]
["bitfinex","SOLUSD",1758269041712,65.34502907,244.09,244.08,1e-08]
["bitfinex","SOLUSD",1758269042308,66.36972982,244.09,244.08,1e-08]
["bitfinex","SOLUSD",1758269045919,65.34502907,244.09,244.08,1e-08]
["bitfinex","SOLUSD",1758269047637,66.36973024,244.09,244.08,1e-08]
["bitfinex","SOLUSD",1758269048137,65.34502907,244.09,244.08,1e-08]
["bitfinex","SOLUSD",1758269050035,66.36970353,244.09,244.08,1e-08]
["bitfinex","SOLUSD",1758269054136,79.96529754,244.09,244.08,1e-08]
["bitfinex","SOLUSD",1758269056221,6.76231402,244.09,244.08,1e-08]
["bitfinex","SOLUSD",1758269056538,5.12152398,244.09,244.08,1e-08]
["bitfinex","SOLUSD",1758269056719,4.09684952,244.09,244.08,0.27000001]
["bitfinex","SOLUSD",1758269056920,4.09684952,244.09,244.08,1e-08]
["bitfinex","SOLUSD",1758269057625,4.12668168,244.1,244.08,1e-08]
["bitfinex","SOLUSD",1758269059726,0.03,244.09,244.08,1e-08]
["bitfinex","SOLUSD",1758269060833,4.12684952,244.09,244.08,1e-08]
["bitfinex","SOLUSD",1758269063253,0.03,244.09,244.08,1e-08]
["bitfinex","SOLUSD",1758269066836,0.03,244.09,244.08,0.27000001]
["bitfinex","SOLUSD",1758269067553,0.03,244.09,244.08,1e-08]
["bitfinex","SOLUSD",1758269067929,0.03,244.09,244.08,2.68774416]
["bitfinex","SOLUSD",1758269068848,0.03,244.09,244.08,6.78476153]
["bitfinex","SOLUSD",1758269069932,0.03,244.09,244.08,8.4248788]
["bitfinex","SOLUSD",1758269071351,0.03,244.09,244.08,10.84262295]
["bitfinex","SOLUSD",1758269073049,0.03,244.09,244.08,24.7225401]
["bitfinex","SOLUSD",1758269075742,0.03,244.11,244.08,24.7225401]
["bitfinex","SOLUSD",1758269075743,0.03,244.11,244.09,13.87991715]
["bitfinex","SOLUSD",1758269075945,0.03,244.11,244.1,34.06206729]
["bitfinex","SOLUSD",1758269076147,0.03,244.11,244.1,34.33206729]
["bitfinex","SOLUSD",1758269077564,0.03,244.11,244.1,38.42874897]
["bitfinex","SOLUSD",1758269078346,0.03,244.11,244.1,50.72509081]
["bitfinex","SOLUSD",1758269079677,0.03,244.12,244.11,39.59559401]
["bitfinex","SOLUSD",1758269079860,0.03,244.12,244.11,42.28333816]
["bitfinex","SOLUSD",1758269080370,0.03,244.12,244.11,54.57967999]
["bitfinex","SOLUSD",1758269080558,0.03,244.12,244.11,58.67619385]
["bitfinex","SOLUSD",1758269083266,0.03,244.12,244.11,32.67619385]
["bitfinex","SOLUSD",1758269087187,0.03,244.12,244.11,32.96051699]
["bitfinex","SOLUSD",1758269091183,0.03,244.17,244.13,42.01333816]
["bitfinex","SOLUSD",1758269091385,0.03,244.17,244.13,73.35333816]
["bitfinex","SOLUSD",1758269091966,0.7,244.17,244.13,77.44951642]
["bitfinex","SOLUSD",1758269092878,0.7,244.17,244.13,79.08889428]
["bitfinex","SOLUSD",1758269093182,0.67,244.16,244.13,79.08889428]
["bitfinex","SOLUSD",1758269100764,0.67,244.16,244.13,47.74889428]
["bitfinex","SOLUSD",1758269100959,0.73,244.14,244.13,79.08889428]
["bitfinex","SOLUSD",1758269101182,0.03,244.14,244.13,79.08889428]
["bitfinex","SOLUSD",1758269101466,0.73,244.14,244.13,79.08889428]
["bitfinex","SOLUSD",1758269101664,0.03,244.14,244.13,79.08889428]
["bitfinex","SOLUSD",1758269102983,0.03,244.14,244.13,79.35889428]
["bitfinex","SOLUSD",1758269104185,0.03,244.14,244.13,79.08889428]
["bitfinex","SOLUSD",1758269104379,0.03,244.14,244.13,53.08889428]
["bitfinex","SOLUSD",1758269104582,0.73,244.14,244.13,53.08889428]
["bitfinex","SOLUSD",1758269104786,0.03,244.14,244.13,53.08889428]
["bitfinex","SOLUSD",1758269105479,0.03,244.14,244.13,21.74889428]
["bitfinex","SOLUSD",1758269105685,0.03,244.14,244.13,53.08889428]
["bitfinex","SOLUSD",1758269106690,0.03,244.14,244.13,19.33115013]
["bitfinex","SOLUSD",1758269106892,0.03,244.14,244.13,53.08889428]
["bitfinex","SOLUSD",1758269109372,0.03,244.14,244.13,53.37321742]
["bitfinex","SOLUSD",1758269109582,0.03,244.14,244.13,53.78283524]
["bitfinex","SOLUSD",1758269111571,0.73,244.14,244.13,53.37321742]
["bitfinex","SOLUSD",1758269112186,0.03,244.14,244.13,53.37321742]
["bitfinex","SOLUSD",1758269112490,0.03,244.14,244.13,22.03321742]
["bitfinex","SOLUSD",1758269112673,0.73,244.14,244.13,53.37321742]
["bitfinex","SOLUSD",1758269113171,0.73,244.14,244.13,22.03321742]
["bitfinex","SOLUSD",1758269113377,0.73,244.14,244.13,53.37321742]
["bitfinex","SOLUSD",1758269114394,0.73,244.14,244.13,53.43321742]
["bitfinex","SOLUSD",1758269114893,0.03,244.14,244.13,53.43321742]
["bitfinex","SOLUSD",1758269117784,0.03,244.14,244.13,54.11283524]
["bitfinex","SOLUSD",1758269118309,0.03,244.14,244.13,53.84283524]
["bitfinex","SOLUSD",1758269119101,0.03,244.14,244.13,54.11283524]
["bitfinex","SOLUSD",1758269119495,0.03,244.15,244.14,13.87991715]
["bitfinex","SOLUSD",1758269119698,0.03,244.15,244.14,16.2976613]
["bitfinex","SOLUSD",1758269120298,0.03,244.17,244.16,39.87991715]
["bitfinex","SOLUSD",1758269120615,0.13,244.19,244.17,0.28432314]
["bitfinex","SOLUSD",1758269120908,0.13,244.19,244.18,49.75108231]
["bitfinex","SOLUSD",1758269121087,0.83,244.19,244.18,49.75108231]
["bitfinex","SOLUSD",1758269121289,0.13,244.19,244.18,49.75108231]
["bitfinex","SOLUSD",1758269121490,0.83,244.19,244.18,51.42867766]
["bitfinex","SOLUSD",1758269121708,0.83,244.19,244.18,53.06771964]
["bitfinex","SOLUSD",1758269122018,0.83,244.19,244.18,52.19486744]
["bitfinex","SOLUSD",1758269122312,0.83,244.19,244.18,20.87486744]
["bitfinex","SOLUSD",1758269122517,0.83,244.19,244.18,52.19486744]
["bitfinex","SOLUSD",1758269127096,0.83,244.19,244.18,20.87486744]
["bitfinex","SOLUSD",1758269127409,0.83,244.19,244.18,52.19486744]
["bitfinex","SOLUSD",1758269129209,0.83,244.19,244.18,20.87486744]
["bitfinex","SOLUSD",1758269129412,0.83,244.19,244.18,52.19486744]
["bitfinex","SOLUSD",1758269129611,0.83,244.19,244.18,20.87486744]
["bitfinex","SOLUSD",1758269129810,0.83,244.19,244.18,52.19486744]
["bitfinex","SOLUSD",1758269130211,0.83,244.19,244.18,20.87486744]
["bitfinex","SOLUSD",1758269130509,0.83,244.19,244.18,52.19486744]
["bitfinex","SOLUSD",1758269131807,0.83,244.19,244.18,20.87486744]
["bitfinex","SOLUSD",1758269132004,0.83,244.19,244.18,52.19486744]
["bitfinex","SOLUSD",1758269132211,0.83,244.19,244.18,20.87486744]
["bitfinex","SOLUSD",1758269132519,0.83,244.19,244.18,52.19486744]
["bitfinex","SOLUSD",1758269132819,0.82,244.19,244.18,52.19486744]
["bitfinex","SOLUSD",1758269134423,0.82,244.19,244.18,5.73438148]
["bitfinex","SOLUSD",1758269134720,0.82,244.19,244.18,31.32]
["bitfinex","SOLUSD",1758269136035,0.82,244.19,244.18,46.7448091]
["bitfinex","SOLUSD",1758269136327,0.13,244.19,244.18,46.7448091]
["bitfinex","SOLUSD",1758269136625,0.13,244.19,244.18,55.53396273]
["bitfinex","SOLUSD",1758269137720,0.13,244.19,244.18,52.47919058]
["bitfinex","SOLUSD",1758269140025,0.03,244.21,244.2,39.87991715]
["bitfinex","SOLUSD",1758269140206,0.03,244.21,244.2,83.01938099]
["bitfinex","SOLUSD",1758269141223,0.03,244.21,244.2,84.65835581]
["bitfinex","SOLUSD",1758269143320,0.03,244.21,244.2,76.93389606]
["bitfinex","SOLUSD",1758269143520,0.03,244.21,244.2,44.77843866]
["bitfinex","SOLUSD",1758269143719,0.03,244.21,244.2,58.65835581]
["bitfinex","SOLUSD",1758269150526,0.03,244.21,244.2,84.65835581]
["bitfinex","SOLUSD",1758269150748,0.03,244.21,244.2,58.65835581]
["bitfinex","SOLUSD",1758269151049,0.03,244.21,244.2,52.47878801]
["bitfinex","SOLUSD",1758269164652,0.03,244.21,244.2,58.65835581]
["bitfinex","SOLUSD",1758269165054,0.03,244.21,244.2,58.63835581]
["bitfinex","SOLUSD",1758269167553,0.03,244.21,244.2,52.45878801]
["bitfinex","SOLUSD",1758269167756,0.03,244.21,244.2,21.15878801]
["bitfinex","SOLUSD",1758269167930,0.03,244.21,244.2,52.45878801]
["bitfinex","SOLUSD",1758269168833,0.03,244.21,244.2,21.15878801]
["bitfinex","SOLUSD",1758269169155,0.03,244.21,244.2,52.45878801]
["bitfinex","SOLUSD",1758269169375,0.03,244.21,244.2,19.47173449]
["bitfinex","SOLUSD",1758269169540,0.03,244.21,244.2,1.63897482]
["bitfinex","SOLUSD",1758269169851,0.03,244.21,244.19,1.60489195]
["bitfinex","SOLUSD",1758269170035,0.03,244.21,244.2,31.3]
["bitfinex","SOLUSD",1758269170740,0.03,244.21,244.19,3.24413544]
["bitfinex","SOLUSD",1758269170936,0.03,244.21,244.2,31.3]
["bitfinex","SOLUSD",1758269173135,0.03,244.21,244.19,0.06]
["bitfinex","SOLUSD",1758269173449,0.03,244.21,244.2,31.3]
["bitfinex","SOLUSD",1758269178464,0.03,244.21,244.2,35.39500409]
["bitfinex","SOLUSD",1758269178648,0.03,244.21,244.2,50.81981319]
["bitfinex","SOLUSD",1758269178836,0.03,244.21,244.2,52.45885517]
["bitfinex","SOLUSD",1758269181754,0.03,244.21,244.2,53.32790075]
["bitfinex","SOLUSD",1758269183450,0.03,244.21,244.2,39.4479836]
["bitfinex","SOLUSD",1758269183641,0.03,244.21,244.2,35.35297951]
["bitfinex","SOLUSD",1758269184742,0.03,244.21,244.2,39.4479836]
["bitfinex","SOLUSD",1758269185348,0.03,244.21,244.2,1.63904198]
["bitfinex","SOLUSD",1758269185566,0.03,244.21,244.19,0.06]
["bitfinex","SOLUSD",1758269185859,0.03,244.21,244.2,31.3]
["bitfinex","SOLUSD",1758269190157,0.03,244.21,244.2,51.68885877]
["bitfinex","SOLUSD",1758269190876,0.03,244.21,244.2,53.32783359]
["bitfinex","SOLUSD",1758269195585,0.03,244.21,244.2,56.15127152]
["bitfinex","SOLUSD",1758269196362,0.03,244.21,244.2,56.42127152]
["bitfinex","SOLUSD",1758269203179,0.03,244.24,244.2,56.42127152]
["bitfinex","SOLUSD",1758269203180,0.03,244.24,244.23,39.59559401]
["bitfinex","SOLUSD",1758269203384,0.03,244.24,244.23,74.00330478]
["bitfinex","SOLUSD",1758269203608,0.03,244.24,244.23,73.59385468]
["bitfinex","SOLUSD",1758269204383,0.03,244.24,244.23,75.23235954]
["bitfinex","SOLUSD",1758269206025,0.03,244.24,244.23,79.32686062]
["bitfinex","SOLUSD",1758269206692,0.71,244.24,244.23,48.02686062]
["bitfinex","SOLUSD",1758269206891,0.71,244.24,244.23,22.02686062]
["bitfinex","SOLUSD",1758269207223,0.71,244.24,244.23,53.30686062]
["bitfinex","SOLUSD",1758269208316,0.03,244.24,244.23,53.30686062]
["bitfinex","SOLUSD",1758269208892,0.71,244.24,244.23,53.30686062]
["bitfinex","SOLUSD",1758269209093,0.71,244.24,244.23,1.63850486]
["bitfinex","SOLUSD",1758269209302,0.71,244.24,244.23,53.02253748]
["bitfinex","SOLUSD",1758269209688,0.71,244.24,244.23,22.02686062]
["bitfinex","SOLUSD",1758269209893,0.71,244.24,244.23,53.20469905]
["bitfinex","SOLUSD",1758269210109,0.71,244.24,244.23,53.34686062]
["bitfinex","SOLUSD",1758269213414,0.71,244.24,244.23,22.02686062]
["bitfinex","SOLUSD",1758269213716,0.71,244.24,244.23,53.34686062]
["bitfinex","SOLUSD",1758269216717,0.03,244.24,244.23,53.34686062]
["bitfinex","SOLUSD",1758269224321,0.71,244.24,244.23,53.34686062]
["bitfinex","SOLUSD",1758269225445,0.71,244.24,244.23,19.61292309]
["bitfinex","SOLUSD",1758269225615,0.71,244.24,244.23,22.02686062]
["bitfinex","SOLUSD",1758269225811,0.71,244.24,244.23,53.32686062]
["bitfinex","SOLUSD",1758269228725,0.71,244.24,244.23,35.35244239]
["bitfinex","SOLUSD",1758269229355,0.71,244.24,244.22,0.06]
["bitfinex","SOLUSD",1758269229520,0.71,244.24,244.23,31.3]
["bitfinex","SOLUSD",1758269230256,4.80436002,244.24,244.22,0.06]
["bitfinex","SOLUSD",1758269230419,4.80436002,244.24,244.23,31.32]
["bitfinex","SOLUSD",1758269230616,4.80436002,244.24,244.22,0.06]
["bitfinex","SOLUSD",1758269230851,4.80436002,244.24,244.23,31.32]
["bitfinex","SOLUSD",1758269232337,0.71,244.24,244.23,31.32]
["bitfinex","SOLUSD",1758269235047,4.80433344,244.24,244.23,31.32]
["bitfinex","SOLUSD",1758269237947,7.21827097,244.24,244.22,0.06]
["bitfinex","SOLUSD",1758269238338,28.41393753,244.23,244.22,0.06]
["bitfinex","SOLUSD",1758269238735,29.09393753,244.23,244.22,0.06]
["bitfinex","SOLUSD",1758269238928,33.18843861,244.23,244.22,0.06]
["bitfinex","SOLUSD",1758269240751,36.51728876,244.23,244.22,0.06]
["bitfinex","SOLUSD",1758269240921,36.51728876,244.23,244.22,1e-08]
["bitfinex","SOLUSD",1758269240922,47.06835576,244.23,244.22,1e-08]
["bitfinex","SOLUSD",1758269241355,49.2051786,244.23,244.22,1e-08]
["bitfinex","SOLUSD",1758269243048,80.5451786,244.23,244.22,1e-08]
["bitfinex","SOLUSD",1758269243851,82.88856016,244.23,244.22,1e-08]
["bitfinex","SOLUSD",1758269245662,82.88856016,244.23,244.19,0.06]
["bitfinex","SOLUSD",1758269245663,13.87991715,244.22,244.19,1e-08]
["bitfinex","SOLUSD",1758269245827,45.52169692,244.2,244.19,1e-08]
["bitfinex","SOLUSD",1758269246026,30.09500409,244.2,244.19,1e-08]
["bitfinex","SOLUSD",1758269246259,32.35177977,244.2,244.19,1e-08]
["bitfinex","SOLUSD",1758269246564,4.80500409,244.2,244.19,1e-08]
["bitfinex","SOLUSD",1758269246932,32.35177977,244.2,244.19,1e-08]
["bitfinex","SOLUSD",1758269249365,30.80500409,244.2,244.19,1e-08]
["bitfinex","SOLUSD",1758269249563,32.35177977,244.2,244.19,1e-08]
["bitfinex","SOLUSD",1758269250357,0.74,244.24,244.19,1e-08]
["bitfinex","SOLUSD",1758269250564,1.54677568,244.23,244.19,1e-08]
["bitfinex","SOLUSD",1758269250858,1.54677568,244.22,244.19,1e-08]
["bitfinex","SOLUSD",1758269251443,5.64144892,244.22,244.19,1e-08]
["bitfinex","SOLUSD",1758269251645,6.35144892,244.22,244.19,1e-08]
["bitfinex","SOLUSD",1758269252573,4.80467324,244.22,244.19,1e-08]
["bitfinex","SOLUSD",1758269252741,1.54677568,244.21,244.19,1e-08]
["bitfinex","SOLUSD",1758269254776,1.57677568,244.24,244.19,1e-08]
["bitfinex","SOLUSD",1758269255071,1.54677568,244.21,244.19,1e-08]
["bitfinex","SOLUSD",1758269256745,1.54677568,244.22,244.19,1e-08]
["bitfinex","SOLUSD",1758269258564,2.25677568,244.22,244.19,1e-08]
["bitfinex","SOLUSD",1758269260265,1.57677568,244.23,244.19,1e-08]
["bitfinex","SOLUSD",1758269260590,0.03,244.23,244.19,0.27000001]
["bitfinex","SOLUSD",1758269260791,0.74,244.23,244.19,1e-08]
["bitfinex","SOLUSD",1758269261473,0.74,244.23,244.19,8.18944961]
["bitfinex","SOLUSD",1758269261685,0.03,244.23,244.19,8.18944961]
["bitfinex","SOLUSD",1758269261877,0.71,244.22,244.19,4.09513622]
["bitfinex","SOLUSD",1758269262172,0.71,244.22,244.19,1e-08]
["bitfinex","SOLUSD",1758269264882,0.71,244.21,244.19,1e-08]
["bitfinex","SOLUSD",1758269265578,4.83459133,244.23,244.19,1e-08]
["bitfinex","SOLUSD",1758269265780,0.71,244.22,244.19,1e-08]
["bitfinex","SOLUSD",1758269266358,0.71,244.21,244.19,1e-08]
["bitfinex","SOLUSD",1758269267079,2.25677568,244.21,244.19,1e-08]
["bitfinex","SOLUSD",1758269267477,0.71,244.2,244.19,1e-08]
["bitfinex","SOLUSD",1758269269982,0.03,244.23,244.19,1e-08]
["bitfinex","SOLUSD",1758269270389,0.03,244.23,244.19,0.27000001]
["bitfinex","SOLUSD",1758269270562,0.71,244.22,244.19,1e-08]
["bitfinex","SOLUSD",1758269270758,2.25677568,244.22,244.19,31.44000001]
["bitfinex","SOLUSD",1758269270984,0.71,244.21,244.19,31.44000001]
["bitfinex","SOLUSD",1758269271569,1.54677568,244.22,244.19,31.44000001]
["bitfinex","SOLUSD",1758269271782,0.71,244.21,244.19,31.44000001]
["bitfinex","SOLUSD",1758269271963,0.71,244.2,244.19,31.44000001]
["bitfinex","SOLUSD",1758269274774,0.71,244.2,244.19,1e-08]
["bitfinex","SOLUSD",1758269274977,0.71,244.2,244.19,31.44000001]
["bitfinex","SOLUSD",1758269276081,2.25677568,244.2,244.19,31.44000001]
["bitfinex","SOLUSD",1758269277470,0.71,244.2,244.19,1e-08]
["bitfinex","SOLUSD",1758269278481,0.69,244.22,244.19,1e-08]
["bitfinex","SOLUSD",1758269280274,0.69,244.21,244.19,1e-08]
["bitfinex","SOLUSD",1758269281282,0.69,244.2,244.19,1e-08]
["bitfinex","SOLUSD",1758269284297,0.03,244.23,244.19,1e-08]
["bitfinex","SOLUSD",1758269284700,0.03,244.23,244.2,1.54677568]
["bitfinex","SOLUSD",1758269284875,0.03,244.23,244.21,31.4]
["bitfinex","SOLUSD",1758269285201,0.03,244.23,244.22,1.54677568]
["bitfinex","SOLUSD",1758269285574,0.03,244.23,244.22,5.64144442]
["bitfinex","SOLUSD",1758269285774,0.03,244.23,244.22,37.06144442]
["bitfinex","SOLUSD",1758269286996,0.03,244.23,244.22,32.96677568]
["bitfinex","SOLUSD",1758269287807,0.72,244.23,244.22,32.96677568]
["bitfinex","SOLUSD",1758269288500,0.03,244.23,244.22,37.06144442]
["bitfinex","SOLUSD",1758269289890,0.03,244.23,244.22,51.0692]
["bitfinex","SOLUSD",1758269290088,0.03,244.23,244.22,52.85047071]
["bitfinex","SOLUSD",1758269298904,1e-08,244.24,244.23,13.87991715]
["bitfinex","SOLUSD",1758269299089,1e-08,244.24,244.23,15.69669283]
["bitfinex","SOLUSD",1758269299703,1e-08,244.24,244.23,17.33526481]
["bitfinex","SOLUSD",1758269299913,1e-08,244.24,244.23,21.42976589]
["bitfinex","SOLUSD",1758269301605,1e-08,244.24,244.23,19.88299021]
["bitfinex","SOLUSD",1758269301806,1e-08,244.24,244.23,21.42976589]
["bitfinex","SOLUSD",1758269306020,1e-08,244.24,244.23,22.02555008]
["bitfinex","SOLUSD",1758269306521,1e-08,244.24,244.23,22.29555008]
["bitfinex","SOLUSD",1758269307419,1e-08,244.24,244.23,22.02555008]
["bitfinex","SOLUSD",1758269312339,0.66000001,244.24,244.23,22.02555008]
["bitfinex","SOLUSD",1758269312839,0.66000001,244.24,244.23,53.36555008]
["bitfinex","SOLUSD",1758269313143,1e-08,244.24,244.23,53.36555008]
["bitfinex","SOLUSD",1758269313317,0.66000001,244.24,244.23,53.36555008]
["bitfinex","SOLUSD",1758269313939,1e-08,244.24,244.23,53.36555008]
["bitfinex","SOLUSD",1758269317856,1e-08,244.24,244.23,22.02555008]
["bitfinex","SOLUSD",1758269318032,1e-08,244.24,244.23,53.34555008]
["bitfinex","SOLUSD",1758269319140,1e-08,244.24,244.23,22.02555008]
["bitfinex","SOLUSD",1758269319331,1e-08,244.24,244.23,53.34555008]
["bitfinex","SOLUSD",1758269322163,1e-08,244.24,244.23,53.61555008]
["bitfinex","SOLUSD",1758269323458,1e-08,244.24,244.23,66.164377]
["bitfinex","SOLUSD",1758269325163,1e-08,244.24,244.23,65.894377]
["bitfinex","SOLUSD",1758269325667,0.03,244.26,244.25,42.29247702]
["bitfinex","SOLUSD",1758269325837,0.03,244.26,244.25,73.61247702]
["bitfinex","SOLUSD",1758269326036,0.03,244.26,244.25,47.61247702]
["bitfinex","SOLUSD",1758269326467,0.03,244.26,244.25,75.251049]
["bitfinex","SOLUSD",1758269327444,0.03,244.26,244.25,79.34521481]
["bitfinex","SOLUSD",1758269327660,0.69,244.26,244.25,79.34521481]
["bitfinex","SOLUSD",1758269328265,0.69,244.26,244.25,48.02521481]
["bitfinex","SOLUSD",1758269328578,0.69,244.26,244.25,79.34521481]
["bitfinex","SOLUSD",1758269329365,0.03,244.26,244.25,79.34521481]
["bitfinex","SOLUSD",1758269332761,0.03,244.26,244.25,80.03521481]
["bitfinex","SOLUSD",1758269332962,0.03,244.26,244.25,79.34521481]
["bitfinex","SOLUSD",1758269333188,0.03,244.26,244.25,48.02521481]
["bitfinex","SOLUSD",1758269333485,0.69,244.26,244.25,79.34521481]
["bitfinex","SOLUSD",1758269335875,0.03,244.26,244.25,79.34521481]
["bitfinex","SOLUSD",1758269338175,0.03,244.26,244.25,48.02521481]
["bitfinex","SOLUSD",1758269338381,0.03,244.26,244.25,79.34521481]
["bitfinex","SOLUSD",1758269342283,0.03,244.26,244.25,79.99521481]
["bitfinex","SOLUSD",1758269342881,1e-08,244.27,244.26,13.87991715]
["bitfinex","SOLUSD",1758269343185,1e-08,244.27,244.26,16.94247702]
["bitfinex","SOLUSD",1758269343574,1e-08,244.27,244.26,18.58084766]
["bitfinex","SOLUSD",1758269344158,0.0811845,244.29,244.28,39.59559401]
["bitfinex","SOLUSD",1758269344385,0.0811845,244.29,244.28,75.00925701]
["bitfinex","SOLUSD",1758269344884,0.0811845,244.29,244.28,79.06018753]
["bitfinex","SOLUSD",1758269346981,1e-08,244.29,244.28,79.99451067]
["bitfinex","SOLUSD",1758269347682,1e-08,244.29,244.28,79.34451067]
["bitfinex","SOLUSD",1758269349486,1e-08,244.29,244.28,79.99451067]
["bitfinex","SOLUSD",1758269349868,0.00701594,244.31,244.29,13.87991715]
["bitfinex","SOLUSD",1758269350181,0.00701594,244.31,244.3,47.59247702]
["bitfinex","SOLUSD",1758269350962,0.00701594,244.31,244.3,49.23057928]
["bitfinex","SOLUSD",1758269351390,0.00701594,244.31,244.3,53.32390715]
["bitfinex","SOLUSD",1758269352887,0.00701594,244.31,244.3,55.73646702]
["bitfinex","SOLUSD",1758269353976,0.03,244.32,244.3,55.73646702]
["bitfinex","SOLUSD",1758269354184,0.03,244.32,244.31,5.10944288]
["bitfinex","SOLUSD",1758269354704,0.03,244.32,244.31,9.2026032]
["bitfinex","SOLUSD",1758269355285,0.03,244.32,244.31,24.43629947]
["bitfinex","SOLUSD",1758269355502,0.03,244.34,244.33,39.87991715]
["bitfinex","SOLUSD",1758269355503,1e-08,244.34,244.33,39.87991715]
["bitfinex","SOLUSD",1758269355690,17.93519967,244.42,244.38,0.28432314]
["bitfinex","SOLUSD",1758269355892,18.58519967,244.42,244.38,47.59247702]
["bitfinex","SOLUSD",1758269356093,18.58519967,244.42,244.38,59.8752259]
["bitfinex","SOLUSD",1758269356887,0.65,244.41,244.38,63.96721378]
["bitfinex","SOLUSD",1758269358290,17.93519967,244.42,244.38,63.96721378]
["bitfinex","SOLUSD",1758269358291,0.75,244.39,244.38,63.96721378]
["bitfinex","SOLUSD",1758269359506,0.1,244.39,244.38,63.96721378]
["bitfinex","SOLUSD",1758269362413,1e-08,244.39,244.38,64.61721378]
["bitfinex","SOLUSD",1758269364300,1e-08,244.39,244.38,63.96721378]
["bitfinex","SOLUSD",1758269364495,1e-08,244.39,244.38,64.61721378]
["bitfinex","SOLUSD",1758269365016,0.03000001,244.39,244.38,64.61721378]
["bitfinex","SOLUSD",1758269365827,18.62519967,244.42,244.41,39.59559401]
["bitfinex","SOLUSD",1758269365994,16.49019967,244.42,244.41,72.43744581]
["bitfinex","SOLUSD",1758269367008,15.83019967,244.42,244.41,88.81017182]
["bitfinex","SOLUSD",1758269367214,15.83019967,244.42,244.41,89.52017182]
["bitfinex","SOLUSD",1758269367513,15.83019967,244.42,244.41,95.26190216]
["bitfinex","SOLUSD",1758269367692,0.03,244.44,244.42,0.28432314]
["bitfinex","SOLUSD",1758269367888,0.03,244.44,244.43,52.60485301]
["bitfinex","SOLUSD",1758269368802,0.03,244.44,244.43,58.33336851]
["bitfinex","SOLUSD",1758269376217,0.03,244.44,244.43,58.61769165]
["bitfinex","SOLUSD",1758269376611,0.03,244.44,244.43,50.90843265]
["bitfinex","SOLUSD",1758269376819,0.03,244.44,244.43,52.43028445]
["bitfinex","SOLUSD",1758269377626,0.03,244.44,244.43,58.59769165]
["bitfinex","SOLUSD",1758269384623,0.03,244.44,244.43,27.31769165]
["bitfinex","SOLUSD",1758269384822,0.03,244.44,244.43,58.59769165]
["bitfinex","SOLUSD",1758269385029,0.03,244.44,244.43,27.31769165]
["bitfinex","SOLUSD",1758269385324,0.03,244.44,244.43,58.59769165]
["bitfinex","SOLUSD",1758269386439,0.03,244.44,244.43,27.31769165]
["bitfinex","SOLUSD",1758269386640,0.03,244.44,244.43,58.59769165]
["bitfinex","SOLUSD",1758269395169,0.03,244.47,244.46,39.59559401]
["bitfinex","SOLUSD",1758269395475,0.68,244.52,244.51,13.87991715]
["bitfinex","SOLUSD",1758269395670,0.68,244.52,244.51,46.70176895]
["bitfinex","SOLUSD",1758269396437,17.20628367,244.59,244.52,0.28432314]
["bitfinex","SOLUSD",1758269396668,17.20628367,244.59,244.58,1.5418518]
["bitfinex","SOLUSD",1758269396886,17.20628367,244.59,244.58,32.8218518]
["bitfinex","SOLUSD",1758269397091,17.90628367,244.59,244.58,32.8218518]
["bitfinex","SOLUSD",1758269398768,17.90628367,244.59,244.58,36.91049355]
["bitfinex","SOLUSD",1758269400277,17.90628367,244.59,244.58,49.18570376]
["bitfinex","SOLUSD",1758269400864,17.90628367,244.59,244.58,45.09706201]
["bitfinex","SOLUSD",1758269402483,17.90628367,244.59,244.58,43.55521021]
["bitfinex","SOLUSD",1758269402874,17.93628367,244.59,244.58,45.09706201]
["bitfinex","SOLUSD",1758269404492,17.93628367,244.59,244.58,49.18570376]
["bitfinex","SOLUSD",1758269404789,17.93628367,244.59,244.58,49.16570376]
["bitfinex","SOLUSD",1758269407590,17.93628367,244.59,244.58,43.53521021]
["bitfinex","SOLUSD",1758269407897,17.93628367,244.59,244.58,45.07706201]
["bitfinex","SOLUSD",1758269409685,17.93628367,244.59,244.58,43.53521021]
["bitfinex","SOLUSD",1758269409884,22.02475826,244.59,244.58,12.27521021]
["bitfinex","SOLUSD",1758269410083,23.56661006,244.59,244.58,11.55521021]
["bitfinex","SOLUSD",1758269410483,33.78779653,244.59,244.54,31.26]
["bitfinex","SOLUSD",1758269410687,1.5418518,244.55,244.54,31.26]
["bitfinex","SOLUSD",1758269410887,2.2418518,244.55,244.54,31.26]
["bitfinex","SOLUSD",1758269411397,0.7,244.55,244.54,31.26]
["bitfinex","SOLUSD",1758269412100,4.78914332,244.55,244.54,31.26]
["bitfinex","SOLUSD",1758269413291,0.7,244.55,244.54,31.26]
["bitfinex","SOLUSD",1758269417218,4.78914332,244.55,244.54,31.26]
["bitfinex","SOLUSD",1758269418307,0.7,244.55,244.54,31.26]
["bitfinex","SOLUSD",1758269419790,5.63066198,244.57,244.54,31.26]
["bitfinex","SOLUSD",1758269419988,0.7,244.56,244.54,31.26]
["bitfinex","SOLUSD",1758269420791,0.7,244.56,244.51,0.71]
["bitfinex","SOLUSD",1758269420990,4.78898284,244.56,244.52,31.26]
["bitfinex","SOLUSD",1758269421292,4.78898284,244.56,244.52,31.97]
["bitfinex","SOLUSD",1758269421497,0.7,244.55,244.52,31.97]
["bitfinex","SOLUSD",1758269421813,1.5418518,244.57,244.53,0.71]
["bitfinex","SOLUSD",1758269421997,6.33065189,244.58,244.54,0.71]
["bitfinex","SOLUSD",1758269422186,6.33065189,244.58,244.55,31.26]
["bitfinex","SOLUSD",1758269422187,0.7,244.57,244.55,31.26]
["bitfinex","SOLUSD",1758269422510,5.63065189,244.58,244.54,0.03]
["bitfinex","SOLUSD",1758269422511,2.2418518,244.56,244.54,0.03]
["bitfinex","SOLUSD",1758269422810,1.5418518,244.55,244.54,0.03]
["bitfinex","SOLUSD",1758269423007,5.63099512,244.55,244.54,0.03]
["bitfinex","SOLUSD",1758269423310,6.33099512,244.55,244.54,0.03]
["bitfinex","SOLUSD",1758269425994,18.61324113,244.55,244.54,0.03]
["bitfinex","SOLUSD",1758269427800,17.07138933,244.55,244.54,0.03]
["bitfinex","SOLUSD",1758269427999,19.48124628,244.55,244.54,0.03]
["bitfinex","SOLUSD",1758269435428,17.07138933,244.55,244.54,0.03]
["bitfinex","SOLUSD",1758269435628,19.48124628,244.55,244.54,0.03]
["bitfinex","SOLUSD",1758269452234,7.19900027,244.55,244.54,0.03]
["bitfinex","SOLUSD",1758269458041,7.19900027,244.55,244.54,0.74]
["bitfinex","SOLUSD",1758269458042,63.75900027,244.55,244.54,0.74]
["bitfinex","SOLUSD",1758269458340,63.75900027,244.55,244.54,0.03]
["bitfinex","SOLUSD",1758269459021,63.75900027,244.55,244.54,0.74]
["bitfinex","SOLUSD",1758269459336,134.40985695,244.57,244.54,0.74]
["bitfinex","SOLUSD",1758269459337,4.08898362,244.56,244.54,0.74]
["bitfinex","SOLUSD",1758269460439,136.08881162,244.57,244.54,0.74]
["bitfinex","SOLUSD",1758269460651,136.08881162,244.57,244.54,3.14985695]
["bitfinex","SOLUSD",1758269461044,136.08881162,244.57,244.55,0.71]
["bitfinex","SOLUSD",1758269461232,0.06,244.58,244.55,3.11985695]
["bitfinex","SOLUSD",1758269461733,0.06,244.58,244.56,0.71]
["bitfinex","SOLUSD",1758269462730,4.1486508,244.58,244.56,0.71]
["bitfinex","SOLUSD",1758269466434,4.1486508,244.58,244.54,0.03]
["bitfinex","SOLUSD",1758269466624,4.8486508,244.58,244.54,0.74]
["bitfinex","SOLUSD",1758269466824,4.8486508,244.58,244.54,0.03]
["bitfinex","SOLUSD",1758269467025,4.1486508,244.58,244.55,0.71]
["bitfinex","SOLUSD",1758269467222,4.1486508,244.58,244.54,0.03]
["bitfinex","SOLUSD",1758269467426,4.1486508,244.58,244.55,0.71]
["bitfinex","SOLUSD",1758269467627,4.1486508,244.58,244.56,0.71]
["bitfinex","SOLUSD",1758269467835,4.1486508,244.58,244.54,0.74]
["bitfinex","SOLUSD",1758269468129,4.1486508,244.58,244.55,0.71]
["bitfinex","SOLUSD",1758269468540,4.1486508,244.58,244.54,0.03]
["bitfinex","SOLUSD",1758269468742,4.1486508,244.58,244.55,0.71]
["bitfinex","SOLUSD",1758269471740,4.8486508,244.58,244.55,0.71]
["bitfinex","SOLUSD",1758269471939,4.1486508,244.58,244.55,0.71]
["bitfinex","SOLUSD",1758269472141,4.1486508,244.58,244.56,0.71]
["bitfinex","SOLUSD",1758269472956,4.1486508,244.58,244.55,0.71]
["bitfinex","SOLUSD",1758269473142,4.8486508,244.58,244.55,0.71]
["bitfinex","SOLUSD",1758269473349,4.1486508,244.58,244.55,0.71]
["bitfinex","SOLUSD",1758269474434,4.1486508,244.58,244.54,0.03]
["bitfinex","SOLUSD",1758269474435,0.7,244.57,244.54,0.03]
["bitfinex","SOLUSD",1758269474666,3.10985695,244.57,244.54,0.03]
["bitfinex","SOLUSD",1758269475142,4.08897612,244.56,244.54,0.03]
["bitfinex","SOLUSD",1758269475341,4.08897612,244.56,244.54,0.74]
["bitfinex","SOLUSD",1758269476058,6.49883307,244.56,244.54,0.03]
["bitfinex","SOLUSD",1758269476838,4.08897612,244.56,244.55,0.71]
["bitfinex","SOLUSD",1758269477049,4.08880892,244.57,244.55,0.71]
["bitfinex","SOLUSD",1758269478663,4.08880892,244.57,244.56,0.71]
["bitfinex","SOLUSD",1758269479157,4.08880892,244.57,244.54,0.74]
["bitfinex","SOLUSD",1758269479375,4.08880892,244.57,244.55,0.71]
["bitfinex","SOLUSD",1758269479959,4.78880892,244.57,244.54,0.03]
["bitfinex","SOLUSD",1758269480864,0.7,244.56,244.54,0.03]
["bitfinex","SOLUSD",1758269481253,4.78880892,244.57,244.54,0.03]
["bitfinex","SOLUSD",1758269481768,4.08880892,244.57,244.54,0.74]
["bitfinex","SOLUSD",1758269482872,4.78880892,244.57,244.54,0.03]
["bitfinex","SOLUSD",1758269483750,4.08880892,244.57,244.55,0.71]
["bitfinex","SOLUSD",1758269484071,4.08880892,244.57,244.56,0.71]
["bitfinex","SOLUSD",1758269484270,4.08880892,244.57,244.54,0.03]
["bitfinex","SOLUSD",1758269484475,4.08880892,244.57,244.55,0.71]
["bitfinex","SOLUSD",1758269484681,4.08880892,244.57,244.54,0.03]
["bitfinex","SOLUSD",1758269484963,4.08880892,244.57,244.54,0.74]
["bitfinex","SOLUSD",1758269485171,4.08880892,244.57,244.55,0.69]
["bitfinex","SOLUSD",1758269486159,4.08880892,244.57,244.54,0.03]
["bitfinex","SOLUSD",1758269486347,4.08880892,244.57,244.54,0.72]
["bitfinex","SOLUSD",1758269488078,1.54144187,244.55,244.54,0.03]
["bitfinex","SOLUSD",1758269488458,15.85227311,244.57,244.54,0.03]
["bitfinex","SOLUSD",1758269488658,16.56227311,244.57,244.54,0.03]
["bitfinex","SOLUSD",1758269488954,0.71,244.56,244.54,0.03]
["bitfinex","SOLUSD",1758269489675,4.08914332,244.55,244.54,0.03]
["bitfinex","SOLUSD",1758269492567,4.08914332,244.55,244.54,0.72]
["bitfinex","SOLUSD",1758269492892,4.08914332,244.55,244.54,0.03]
["bitfinex","SOLUSD",1758269493190,4.79914332,244.55,244.54,0.03]
["bitfinex","SOLUSD",1758269493671,4.08914332,244.55,244.54,0.03]
["bitfinex","SOLUSD",1758269494306,0.06,244.58,244.54,0.72]
["bitfinex","SOLUSD",1758269494594,4.14870144,244.58,244.54,0.72]
["bitfinex","SOLUSD",1758269494891,4.14870144,244.58,244.55,0.69]
["bitfinex","SOLUSD",1758269495673,4.14870144,244.58,244.56,0.69]
["bitfinex","SOLUSD",1758269495982,4.14870144,244.58,244.54,1.57144187]
["bitfinex","SOLUSD",1758269495983,4.14870144,244.58,244.57,0.69]
["bitfinex","SOLUSD",1758269497488,4.14870144,244.58,244.54,0.72]
["bitfinex","SOLUSD",1758269497664,4.14870144,244.58,244.55,0.69]
["bitfinex","SOLUSD",1758269500093,4.14870144,244.58,244.56,0.69]
["bitfinex","SOLUSD",1758269500301,4.14870144,244.58,244.54,0.72]
["bitfinex","SOLUSD",1758269500464,4.14870144,244.58,244.55,0.69]
["bitfinex","SOLUSD",1758269501385,4.85870144,244.58,244.54,0.03]
["bitfinex","SOLUSD",1758269501574,4.85870144,244.58,244.54,0.72]
["bitfinex","SOLUSD",1758269502600,4.85870144,244.58,244.54,0.03]
["bitfinex","SOLUSD",1758269502781,4.14870144,244.58,244.55,0.69]
["bitfinex","SOLUSD",1758269503293,4.14870144,244.58,244.54,0.03]
["bitfinex","SOLUSD",1758269503294,4.85870144,244.58,244.54,0.03]
["bitfinex","SOLUSD",1758269503482,4.85870144,244.58,244.54,0.72]
["bitfinex","SOLUSD",1758269503687,4.79895599,244.57,244.54,0.03]
["bitfinex","SOLUSD",1758269504899,0.06,244.58,244.55,0.69]
["bitfinex","SOLUSD",1758269505282,0.06,244.58,244.54,1.57144187]
["bitfinex","SOLUSD",1758269505484,0.06,244.58,244.55,0.69]
["bitfinex","SOLUSD",1758269506097,0.06,244.58,244.56,2.23144187]
["bitfinex","SOLUSD",1758269506485,0.06,244.58,244.57,2.23144187]
["bitfinex","SOLUSD",1758269510999,0.06,244.58,244.57,6.32025079]
["bitfinex","SOLUSD",1758269511215,0.06,244.58,244.57,4.77880892]
["bitfinex","SOLUSD",1758269511507,0.06,244.58,244.57,6.32025079]
["bitfinex","SOLUSD",1758269512503,0.06,244.58,244.57,7.95701246]
["bitfinex","SOLUSD",1758269513899,0.06,244.58,244.57,2.23144187]
["bitfinex","SOLUSD",1758269514095,0.06,244.58,244.55,1.54144187]
["bitfinex","SOLUSD",1758269514407,0.06,244.58,244.55,2.23144187]
["bitfinex","SOLUSD",1758269514598,0.06,244.58,244.55,3.86833749]
["bitfinex","SOLUSD",1758269515000,0.06,244.58,244.56,0.69]
["bitfinex","SOLUSD",1758269515192,0.06,244.58,244.57,1.54144187]
["bitfinex","SOLUSD",1758269515577,0.06,244.58,244.57,2.21144187]
["bitfinex","SOLUSD",1758269515780,0.06,244.58,244.57,3.84820354]
["bitfinex","SOLUSD",1758269516187,0.06,244.58,244.57,2.21144187]
["bitfinex","SOLUSD",1758269516909,0.06,244.58,244.57,6.30025079]
["bitfinex","SOLUSD",1758269517502,0.06,244.58,244.57,7.93701246]
["bitfinex","SOLUSD",1758269517904,0.06,244.58,244.57,6.30025079]
["bitfinex","SOLUSD",1758269518106,0.06,244.58,244.57,37.54025079]
["bitfinex","SOLUSD",1758269519702,0.06,244.58,244.57,39.17701246]
["bitfinex","SOLUSD",1758269520012,0.06,244.58,244.57,37.54025079]
["bitfinex","SOLUSD",1758269521020,0.06,244.58,244.57,6.30025079]
["bitfinex","SOLUSD",1758269521209,0.06,244.58,244.57,33.45144187]
["bitfinex","SOLUSD",1758269524312,0.06,244.58,244.57,37.54025079]
["bitfinex","SOLUSD",1758269526396,0.06,244.58,244.57,2.21144187]
["bitfinex","SOLUSD",1758269526717,0.06,244.58,244.57,33.45144187]
["bitfinex","SOLUSD",1758269527220,0.06,244.58,244.57,2.21144187]
["bitfinex","SOLUSD",1758269527406,0.06,244.58,244.57,33.45144187]
["bitfinex","SOLUSD",1758269528819,0.06,244.58,244.57,37.54025079]
["bitfinex","SOLUSD",1758269529198,0.06,244.58,244.57,39.17701245]
["bitfinex","SOLUSD",1758269529725,0.06,244.58,244.57,33.45144187]
["bitfinex","SOLUSD",1758269530928,0.06,244.58,244.57,32.78144187]
["bitfinex","SOLUSD",1758269531515,0.06,244.58,244.57,33.46144187]
["bitfinex","SOLUSD",1758269534015,0.73,244.58,244.56,1.54144187]
["bitfinex","SOLUSD",1758269534308,0.06,244.58,244.57,31.24]
["bitfinex","SOLUSD",1758269534717,0.73,244.58,244.57,31.24]
["bitfinex","SOLUSD",1758269535432,0.06,244.58,244.57,31.24]
["bitfinex","SOLUSD",1758269536828,0.06,244.58,244.57,32.78144187]
["bitfinex","SOLUSD",1758269537404,0.06,244.58,244.57,32.81144187]
["bitfinex","SOLUSD",1758269538524,0.06,244.58,244.57,31.27]
["bitfinex","SOLUSD",1758269538716,0.06,244.58,244.57,32.81144187]
["bitfinex","SOLUSD",1758269540025,0.06,244.58,244.57,31.27]
["bitfinex","SOLUSD",1758269540931,0.06,244.58,244.57,0.03]
["bitfinex","SOLUSD",1758269541130,0.73,244.58,244.57,31.27]
["bitfinex","SOLUSD",1758269541430,0.06,244.58,244.57,31.27]
["bitfinex","SOLUSD",1758269546435,0.06,244.58,244.57,32.81144187]
["bitfinex","SOLUSD",1758269547835,0.06,244.58,244.57,34.36734263]
["bitfinex","SOLUSD",1758269552041,0.06,244.58,244.57,3.12734263]
["bitfinex","SOLUSD",1758269552338,0.06,244.58,244.57,34.36734263]
["bitfinex","SOLUSD",1758269553720,0.06,244.58,244.57,33.67734263]
["bitfinex","SOLUSD",1758269557326,0.06,244.58,244.57,31.27]
["bitfinex","SOLUSD",1758269561729,0.06,244.58,244.57,34.36734263]
["bitfinex","SOLUSD",1758269563045,0.06,244.58,244.57,31.96]
["bitfinex","SOLUSD",1758269563346,0.06,244.58,244.57,34.36734263]
["bitfinex","SOLUSD",1758269564442,0.06,244.58,244.57,33.67734263]
["bitfinex","SOLUSD",1758269565644,0.06,244.58,244.57,2.43734263]
["bitfinex","SOLUSD",1758269565850,0.06,244.58,244.57,33.65734263]
["bitfinex","SOLUSD",1758269566629,0.06,244.58,244.57,2.43734263]
["bitfinex","SOLUSD",1758269566821,4.85864175,244.58,244.57,31.25]
["bitfinex","SOLUSD",1758269567435,0.06,244.58,244.57,31.25]
["bitfinex","SOLUSD",1758269570042,0.06,244.58,244.57,33.65734263]
["bitfinex","SOLUSD",1758269570237,0.06,244.58,244.57,31.94]
["bitfinex","SOLUSD",1758269570750,0.06,244.58,244.57,31.25]
["bitfinex","SOLUSD",1758269571352,0.06,244.58,244.57,31.94]
["bitfinex","SOLUSD",1758269571653,0.06,244.58,244.57,31.25]
["bitfinex","SOLUSD",1758269575731,0.06,244.58,244.57,31.93]
["bitfinex","SOLUSD",1758269576354,0.06,244.58,244.57,31.25]
["bitfinex","SOLUSD",1758269577063,0.72,244.58,244.57,0.03]
["bitfinex","SOLUSD",1758269577239,4.80864175,244.58,244.57,31.25]
["bitfinex","SOLUSD",1758269578036,4.14864175,244.58,244.57,31.25]
["bitfinex","SOLUSD",1758269579035,0.06,244.58,244.57,31.25]
["bitfinex","SOLUSD",1758269582366,4.14864175,244.58,244.57,0.03]
["bitfinex","SOLUSD",1758269582666,4.82864175,244.58,244.57,31.25]
["bitfinex","SOLUSD",1758269582843,0.06,244.58,244.57,31.25]
["bitfinex","SOLUSD",1758269587166,0.74,244.58,244.57,31.25]
["bitfinex","SOLUSD",1758269587369,0.06,244.58,244.57,31.25]
["bitfinex","SOLUSD",1758269591474,0.06,244.58,244.57,31.97]
["bitfinex","SOLUSD",1758269592275,39.59559401,244.55,244.54,0.03]
["bitfinex","SOLUSD",1758269592459,13.59559401,244.54,244.52,0.03]
["bitfinex","SOLUSD",1758269592658,44.89559401,244.53,244.52,0.03]
["bitfinex","SOLUSD",1758269592967,46.59842162,244.53,244.52,0.03]
["bitfinex","SOLUSD",1758269593178,50.68789939,244.53,244.52,0.03]
["bitfinex","SOLUSD",1758269593371,53.09524202,244.53,244.52,0.03]
["bitfinex","SOLUSD",1758269593561,54.73314305,244.53,244.52,0.03]
["bitfinex","SOLUSD",1758269594854,23.43314305,244.53,244.52,0.03]
["bitfinex","SOLUSD",1758269595256,54.73314305,244.53,244.52,0.03]
["bitfinex","SOLUSD",1758269603178,54.71314305,244.53,244.52,0.03]
["bitfinex","SOLUSD",1758269609993,53.84851181,244.53,244.52,0.03]
["bitfinex","SOLUSD",1758269613293,53.82851181,244.53,244.52,0.03]
["bitfinex","SOLUSD",1758269615207,22.56851181,244.53,244.52,0.03]
["bitfinex","SOLUSD",1758269615503,53.82851181,244.53,244.52,0.03]
["bitfinex","SOLUSD",1758269616674,54.11283495,244.53,244.52,0.03]
["bitfinex","SOLUSD",1758269616871,39.87991715,244.5,244.49,0.03]
["bitfinex","SOLUSD",1758269617094,73.70545615,244.5,244.49,0.03]
["bitfinex","SOLUSD",1758269617380,78.4754357,244.5,244.49,0.03]
["bitfinex","SOLUSD",1758269617679,80.11360504,244.5,244.49,0.03]
["bitfinex","SOLUSD",1758269618285,13.87991715,244.49,244.47,0.03]
["bitfinex","SOLUSD",1758269618489,73.70545615,244.48,244.47,0.03]
["bitfinex","SOLUSD",1758269618699,86.08070156,244.48,244.47,0.03]
["bitfinex","SOLUSD",1758269618876,88.8963779,244.48,244.47,0.03]
["bitfinex","SOLUSD",1758269619073,29.15850395,244.48,244.47,0.68]
["bitfinex","SOLUSD",1758269619302,60.93838773,244.48,244.47,0.68]
["bitfinex","SOLUSD",1758269619483,29.67838773,244.48,244.47,0.68]
["bitfinex","SOLUSD",1758269619790,31.63302552,244.48,244.47,0.68]
["bitfinex","SOLUSD",1758269621797,27.54271139,244.48,244.47,0.68]
["bitfinex","SOLUSD",1758269622103,137.69399158,244.49,244.47,0.68]
["bitfinex","SOLUSD",1758269622311,141.78417009,244.49,244.47,0.68]
["bitfinex","SOLUSD",1758269623705,1.54271139,244.48,244.47,0.68]
["bitfinex","SOLUSD",1758269625405,5.63302552,244.48,244.47,0.68]
["bitfinex","SOLUSD",1758269626605,5.63302552,244.48,244.47,0.03]
["bitfinex","SOLUSD",1758269627197,6.65587447,244.48,244.47,0.03]
["bitfinex","SOLUSD",1758269627601,8.2937755,244.48,244.47,0.03]
["bitfinex","SOLUSD",1758269628324,6.65587447,244.48,244.47,0.03]
["bitfinex","SOLUSD",1758269630301,6.65587447,244.48,244.47,0.68]
["bitfinex","SOLUSD",1758269631121,6.65587447,244.48,244.47,0.03]
["bitfinex","SOLUSD",1758269631716,6.65587447,244.48,244.47,0.68]
["bitfinex","SOLUSD",1758269632225,6.65587447,244.48,244.47,0.03]
["bitfinex","SOLUSD",1758269632718,6.65587447,244.48,244.47,0.68]
["bitfinex","SOLUSD",1758269634411,6.65587447,244.48,244.47,0.03]
["bitfinex","SOLUSD",1758269635106,6.65587447,244.48,244.47,0.71]
["bitfinex","SOLUSD",1758269636212,5.11316308,244.48,244.47,0.71]
["bitfinex","SOLUSD",1758269636520,6.65587447,244.48,244.47,0.71]
["bitfinex","SOLUSD",1758269640908,6.65592823,244.48,244.47,0.71]
["bitfinex","SOLUSD",1758269645500,6.65592823,244.48,244.47,0.03]
["bitfinex","SOLUSD",1758269659109,38.56592823,244.48,244.47,0.03]
["bitfinex","SOLUSD",1758269660710,7.32592823,244.48,244.47,0.03]
["bitfinex","SOLUSD",1758269660912,38.56592823,244.48,244.47,0.03]
["bitfinex","SOLUSD",1758269661450,37.89592823,244.48,244.47,0.03]
["bitfinex","SOLUSD",1758269661735,38.56592823,244.48,244.47,0.03]
["bitfinex","SOLUSD",1758269662837,37.54302552,244.48,244.47,0.03]
["bitfinex","SOLUSD",1758269664236,38.56599562,244.48,244.47,0.03]
["bitfinex","SOLUSD",1758269664429,37.89600894,244.48,244.47,0.03]
["bitfinex","SOLUSD",1758269664614,37.54302552,244.48,244.47,0.03]
["bitfinex","SOLUSD",1758269667441,38.56600894,244.48,244.47,0.03]
["bitfinex","SOLUSD",1758269668738,33.56600894,244.48,244.47,0.03]
["bitfinex","SOLUSD",1758269669739,37.65632307,244.48,244.47,0.03]
["bitfinex","SOLUSD",1758269669941,36.98632307,244.48,244.47,0.03]
["bitfinex","SOLUSD",1758269671740,38.76429674,244.48,244.47,0.03]
["bitfinex","SOLUSD",1758269672729,38.76430303,244.48,244.47,0.03]
["bitfinex","SOLUSD",1758269673835,38.76430303,244.48,244.47,0.75]
["bitfinex","SOLUSD",1758269674342,5.11330384,244.48,244.47,0.75]
["bitfinex","SOLUSD",1758269674530,37.74131332,244.48,244.47,0.75]
["bitfinex","SOLUSD",1758269677153,35.33031413,244.48,244.47,0.75]
["bitfinex","SOLUSD",1758269679143,4.15031413,244.48,244.47,0.75]
["bitfinex","SOLUSD",1758269679350,35.39031413,244.48,244.47,0.75]
["bitfinex","SOLUSD",1758269679751,4.15031413,244.48,244.47,0.75]
["bitfinex","SOLUSD",1758269679941,35.39031413,244.48,244.47,0.03]
["bitfinex","SOLUSD",1758269680246,35.39031413,244.48,244.47,0.75]
["bitfinex","SOLUSD",1758269681534,35.39031413,244.48,244.47,0.03]
["bitfinex","SOLUSD",1758269681743,35.39031413,244.48,244.47,0.75]
["bitfinex","SOLUSD",1758269683656,35.39031413,244.48,244.47,0.03]
["bitfinex","SOLUSD",1758269688160,0.06,244.48,244.47,0.75]
["bitfinex","SOLUSD",1758269688861,0.06,244.48,244.47,3.16099919]
["bitfinex","SOLUSD",1758269689464,0.06,244.48,244.47,7.25148063]
["bitfinex","SOLUSD",1758269694147,0.06,244.48,244.47,8.88911344]
["bitfinex","SOLUSD",1758269696472,0.06,244.48,244.47,4.798632]
["bitfinex","SOLUSD",1758269698955,0.06,244.48,244.47,4.078632]
["bitfinex","SOLUSD",1758269699265,0.06,244.48,244.47,0.03]
["bitfinex","SOLUSD",1758269699568,4.85031413,244.48,244.47,0.03]
["bitfinex","SOLUSD",1758269702876,0.06,244.48,244.47,0.72]
["bitfinex","SOLUSD",1758269705785,0.06,244.48,244.47,2.35769985]
["bitfinex","SOLUSD",1758269706167,0.06,244.48,244.47,1.66769985]
["bitfinex","SOLUSD",1758269706961,0.06,244.48,244.47,2.35769985]
["bitfinex","SOLUSD",1758269708178,0.06,244.48,244.47,8.85918048]
["bitfinex","SOLUSD",1758269709563,0.06,244.48,244.47,4.76869904]
["bitfinex","SOLUSD",1758269709867,0.06,244.48,244.47,4.07869904]
["bitfinex","SOLUSD",1758269710962,0.06,244.48,244.47,1.66769985]
["bitfinex","SOLUSD",1758269711173,0.76,244.48,244.47,1.66769985]
["bitfinex","SOLUSD",1758269711572,0.06,244.48,244.47,1.66769985]
["bitfinex","SOLUSD",1758269711776,0.06,244.48,244.47,2.35769985]
["bitfinex","SOLUSD",1758269712578,0.06,244.48,244.47,1.66769985]
["bitfinex","SOLUSD",1758269713859,0.06,244.48,244.47,0.03]
["bitfinex","SOLUSD",1758269715868,0.06,244.48,244.47,0.72]
["bitfinex","SOLUSD",1758269716086,0.06,244.48,244.47,3.13099919]
["bitfinex","SOLUSD",1758269716760,0.06,244.48,244.47,4.76863199]
["bitfinex","SOLUSD",1758269718065,0.06,244.48,244.47,4.07863199]
["bitfinex","SOLUSD",1758269718261,0.06,244.48,244.47,1.6676328]
["bitfinex","SOLUSD",1758269718468,0.76,244.48,244.47,1.6676328]
["bitfinex","SOLUSD",1758269718971,0.76,244.48,244.47,0.03]
["bitfinex","SOLUSD",1758269719375,0.06,244.48,244.47,0.03]
["bitfinex","SOLUSD",1758269720464,0.76,244.48,244.47,0.03]
["bitfinex","SOLUSD",1758269720779,0.06,244.48,244.47,0.03]
["bitfinex","SOLUSD",1758269720964,4.85031413,244.48,244.47,0.03]
["bitfinex","SOLUSD",1758269724464,0.06,244.48,244.47,0.03]
["bitfinex","SOLUSD",1758269724682,0.06,244.48,244.47,0.72]
["bitfinex","SOLUSD",1758269725191,0.06,244.48,244.47,0.03]
["bitfinex","SOLUSD",1758269732176,0.06,244.48,244.47,2.44099919]
["bitfinex","SOLUSD",1758269733398,0.06,244.48,244.47,3.11099919]
["bitfinex","SOLUSD",1758269734007,0.06,244.48,244.47,2.242029]
["bitfinex","SOLUSD",1758269734186,0.06,244.48,244.47,1.572029]
["bitfinex","SOLUSD",1758269736008,0.74,244.48,244.47,1.572029]
["bitfinex","SOLUSD",1758269736496,4.83031413,244.48,244.47,0.03]
["bitfinex","SOLUSD",1758269744407,0.06,244.48,244.47,2.242029]
["bitfinex","SOLUSD",1758269748912,0.06,244.48,244.47,0.03]
["bitfinex","SOLUSD",1758269749109,0.06,244.48,244.47,2.242029]
["bitfinex","SOLUSD",1758269751302,0.06,244.48,244.47,0.7]
["bitfinex","SOLUSD",1758269751637,0.06,244.48,244.47,1.572029]
["bitfinex","SOLUSD",1758269751921,0.74,244.48,244.47,0.03]
["bitfinex","SOLUSD",1758269752094,0.06,244.48,244.47,0.03]
["bitfinex","SOLUSD",1758269753496,0.74,244.48,244.47,0.03]
["bitfinex","SOLUSD",1758269753803,4.83031413,244.48,244.47,0.03]
["bitfinex","SOLUSD",1758269754002,0.06,244.48,244.47,0.03]
["bitfinex","SOLUSD",1758269754308,0.06,244.48,244.47,2.242029]
["bitfinex","SOLUSD",1758269755908,0.06,244.48,244.47,1.572029]
["bitfinex","SOLUSD",1758269756514,0.06,244.48,244.47,2.242029]
["bitfinex","SOLUSD",1758269762422,0.06,244.48,244.47,6.33251044]
["bitfinex","SOLUSD",1758269763220,0.06,244.48,244.47,18.61425363]
["bitfinex","SOLUSD",1758269766800,0.06,244.49,244.47,18.61425363]
["bitfinex","SOLUSD",1758269767029,0.06,244.49,244.48,4.76031413]
["bitfinex","SOLUSD",1758269767431,0.06,244.49,244.48,17.04054909]
["bitfinex","SOLUSD",1758269767937,15.39349985,244.5,244.48,17.32487223]
["bitfinex","SOLUSD",1758269768237,0.06,244.57,244.51,27.542029]
["bitfinex","SOLUSD",1758269768403,0.06,244.57,244.52,31.50432314]
["bitfinex","SOLUSD",1758269768603,0.06,244.57,244.52,32.17432314]
["bitfinex","SOLUSD",1758269769028,0.06,244.57,244.52,36.26396815]
["bitfinex","SOLUSD",1758269769206,0.06,244.57,244.52,39.44302676]
["bitfinex","SOLUSD",1758269770331,0.06,244.57,244.52,51.49659177]
["bitfinex","SOLUSD",1758269770632,0.06,244.57,244.52,53.03862077]
["bitfinex","SOLUSD",1758269779924,0.71,244.57,244.52,53.03862077]
["bitfinex","SOLUSD",1758269784547,0.71,244.57,244.52,53.06862077]
["bitfinex","SOLUSD",1758269785245,0.06,244.56,244.52,53.06862077]
["bitfinex","SOLUSD",1758269787146,0.06,244.56,244.52,51.52659177]
["bitfinex","SOLUSD",1758269787449,0.06,244.56,244.52,53.06862077]
["bitfinex","SOLUSD",1758269788735,0.06,244.56,244.52,51.52659177]
["bitfinex","SOLUSD",1758269789052,0.06,244.56,244.52,53.06862077]
["bitfinex","SOLUSD",1758269792155,0.06,244.56,244.52,53.16862077]
["bitfinex","SOLUSD",1758269795759,0.06,244.56,244.52,54.03380483]
["bitfinex","SOLUSD",1758269796053,0.06,244.56,244.52,54.01380483]
["bitfinex","SOLUSD",1758269796760,0.06,244.56,244.52,22.71380483]
["bitfinex","SOLUSD",1758269796958,0.06,244.56,244.52,51.60659177]
["bitfinex","SOLUSD",1758269797157,0.72,244.56,244.52,54.01380483]
["bitfinex","SOLUSD",1758269800164,0.06,244.56,244.52,54.01380483]
["bitfinex","SOLUSD",1758269805145,0.72,244.53,244.52,53.32380483]
["bitfinex","SOLUSD",1758269805571,0.72,244.53,244.52,39.72821082]
["bitfinex","SOLUSD",1758269805754,0.06,244.53,244.52,39.72821082]
["bitfinex","SOLUSD",1758269807279,0.06,244.53,244.52,40.41821082]
["bitfinex","SOLUSD",1758269807980,0.06,244.53,244.52,39.72821082]
["bitfinex","SOLUSD",1758269808681,0.06,244.53,244.52,37.32099776]
["bitfinex","SOLUSD",1758269808884,0.06,244.53,244.52,39.72821082]
["bitfinex","SOLUSD",1758269809263,0.01396685,244.53,244.52,39.72821082]
["bitfinex","SOLUSD",1758269813516,0.01396685,244.53,244.52,39.70821082]
["bitfinex","SOLUSD",1758269813980,0.01396685,244.53,244.52,40.39821082]
["bitfinex","SOLUSD",1758269814775,0.01396685,244.53,244.52,39.70821082]
["bitfinex","SOLUSD",1758269816868,0.72396685,244.53,244.52,8.44821082]
["bitfinex","SOLUSD",1758269817178,0.01396685,244.53,244.52,39.70821082]
["bitfinex","SOLUSD",1758269819190,0.18255335,244.54,244.52,39.70821082]
["bitfinex","SOLUSD",1758269819373,0.06,244.56,244.52,39.70821082]
["bitfinex","SOLUSD",1758269819569,0.06,244.56,244.54,2.40721306]
["bitfinex","SOLUSD",1758269819778,0.06,244.56,244.55,31.24]
["bitfinex","SOLUSD",1758269820493,0.06,244.56,244.55,35.32914332]
["bitfinex","SOLUSD",1758269821194,0.75,244.56,244.55,35.32914332]
["bitfinex","SOLUSD",1758269821397,0.75,244.56,244.55,5.72610593]
["bitfinex","SOLUSD",1758269821691,0.06,244.56,244.55,39.37331899]
["bitfinex","SOLUSD",1758269822097,0.75,244.56,244.55,39.37331899]
["bitfinex","SOLUSD",1758269822490,0.06,244.56,244.55,39.37331899]
["bitfinex","SOLUSD",1758269823275,0.06,244.56,244.55,8.13331899]
["bitfinex","SOLUSD",1758269823476,0.06,244.56,244.55,39.37331899]
["bitfinex","SOLUSD",1758269823681,0.06,244.56,244.55,36.96610593]
["bitfinex","SOLUSD",1758269824710,0.06,244.56,244.55,5.72610593]
["bitfinex","SOLUSD",1758269824879,0.75,244.56,244.55,31.24]
["bitfinex","SOLUSD",1758269827076,0.75,244.56,244.53,4.0894724]
["bitfinex","SOLUSD",1758269827287,0.75,244.56,244.54,31.24]
["bitfinex","SOLUSD",1758269828300,0.75,244.56,244.55,31.24]
["bitfinex","SOLUSD",1758269830179,0.75,244.56,244.55,31.22]
["bitfinex","SOLUSD",1758269832187,0.75,244.56,244.53,4.08936156]
["bitfinex","SOLUSD",1758269832387,0.06,244.56,244.54,31.22]
["bitfinex","SOLUSD",1758269833613,0.06,244.56,244.53,4.08936156]
["bitfinex","SOLUSD",1758269833815,0.06,244.56,244.55,31.22]
["bitfinex","SOLUSD",1758269836413,0.06,244.56,244.55,36.26346646]
["bitfinex","SOLUSD",1758269836803,0.06,244.56,244.55,49.85906047]
["bitfinex","SOLUSD",1758269837187,0.06,244.56,244.55,51.49588911]
["bitfinex","SOLUSD",1758269837386,1e-08,244.56,244.55,51.49588911]
["bitfinex","SOLUSD",1758269837612,1e-08,244.57,244.56,13.87991715]
["bitfinex","SOLUSD",1758269837910,1e-08,244.57,244.56,16.95713021]
["bitfinex","SOLUSD",1758269838540,1e-08,244.57,244.56,21.04610633]
["bitfinex","SOLUSD",1758269838701,1e-08,244.57,244.56,22.68260014]
["bitfinex","SOLUSD",1758269839217,1e-08,244.58,244.56,23.09149775]
["bitfinex","SOLUSD",1758269839408,1e-08,244.58,244.57,31.50432314]
["bitfinex","SOLUSD",1758269839712,1e-08,244.58,244.57,32.17432314]
["bitfinex","SOLUSD",1758269839935,1e-08,244.58,244.57,33.81068306]
["bitfinex","SOLUSD",1758269840630,1e-08,244.58,244.57,37.89949198]
["bitfinex","SOLUSD",1758269843547,0.06,244.61,244.6,39.87991715]
["bitfinex","SOLUSD",1758269843716,0.06,244.61,244.6,73.50713021]
["bitfinex","SOLUSD",1758269844034,0.06,244.61,244.6,42.95713021]
["bitfinex","SOLUSD",1758269844235,0.06,244.61,244.6,75.81349013]
["bitfinex","SOLUSD",1758269845511,0.06,244.61,244.6,79.90179757]
["bitfinex","SOLUSD",1758269849141,0.75,244.61,244.6,31.72466736]
["bitfinex","SOLUSD",1758269849349,0.75,244.61,244.6,62.94466736]
["bitfinex","SOLUSD",1758269849642,0.06,244.61,244.6,62.94466736]
["bitfinex","SOLUSD",1758269849822,0.75,244.61,244.6,5.72466736]
["bitfinex","SOLUSD",1758269850031,0.75,244.61,244.6,36.94466736]
["bitfinex","SOLUSD",1758269850222,0.06,244.61,244.6,36.94466736]
["bitfinex","SOLUSD",1758269851745,0.75,244.61,244.6,36.94466736]
["bitfinex","SOLUSD",1758269851955,0.75,244.61,244.6,31.2]
["bitfinex","SOLUSD",1758269852128,0.75,244.61,244.58,4.08864175]
["bitfinex","SOLUSD",1758269852339,0.69,244.6,244.59,31.2]
["bitfinex","SOLUSD",1758269853953,0.69,244.6,244.59,35.28847459]
["bitfinex","SOLUSD",1758269854251,0.69,244.6,244.59,36.92523625]
["bitfinex","SOLUSD",1758269855329,0.69,244.6,244.59,35.28847459]
["bitfinex","SOLUSD",1758269856014,0.69,244.6,244.59,35.31847459]
["bitfinex","SOLUSD",1758269856838,0.69,244.6,244.59,31.23]
["bitfinex","SOLUSD",1758269857230,0.06,244.61,244.59,35.31847459]
["bitfinex","SOLUSD",1758269857626,0.75,244.61,244.59,35.31847459]
["bitfinex","SOLUSD",1758269857828,0.69,244.6,244.59,4.11847459]
["bitfinex","SOLUSD",1758269858135,0.69,244.6,244.59,31.25]
["bitfinex","SOLUSD",1758269858730,0.06,244.61,244.59,31.25]
["bitfinex","SOLUSD",1758269859540,0.06,244.61,244.6,0.71]
["bitfinex","SOLUSD",1758269860250,0.06,244.61,244.59,31.25]
["bitfinex","SOLUSD",1758269860424,0.06,244.61,244.59,32.79061947]
["bitfinex","SOLUSD",1758269860832,0.06,244.61,244.6,4.08830744]
["bitfinex","SOLUSD",1758269861842,0.06,244.61,244.6,4.79830744]
["bitfinex","SOLUSD",1758269864050,0.06,244.61,244.6,4.08830744]
["bitfinex","SOLUSD",1758269865531,0.06,244.61,244.6,5.72500214]
["bitfinex","SOLUSD",1758269866434,0.06,244.61,244.6,6.43500214]
["bitfinex","SOLUSD",1758269867441,0.06,244.61,244.6,5.72500214]
["bitfinex","SOLUSD",1758269868155,0.06,244.61,244.6,6.43500214]
["bitfinex","SOLUSD",1758269873249,0.06,244.61,244.6,4.79830744]
["bitfinex","SOLUSD",1758269876450,0.06,244.61,244.6,20.31458451]
["bitfinex","SOLUSD",1758269878364,1e-08,244.61,244.6,20.31458451]
["bitfinex","SOLUSD",1758269882163,1e-08,244.61,244.6,51.51458451]
["bitfinex","SOLUSD",1758269883073,1e-08,244.61,244.6,20.31458451]
["bitfinex","SOLUSD",1758269883262,1e-08,244.61,244.6,53.05520398]
["bitfinex","SOLUSD",1758269883444,1e-08,244.61,244.6,52.20304241]
["bitfinex","SOLUSD",1758269883646,1e-08,244.61,244.6,5.72466736]
["bitfinex","SOLUSD",1758269883970,0.69000001,244.61,244.6,5.72466736]
["bitfinex","SOLUSD",1758269884169,1e-08,244.61,244.6,36.92466736]
["bitfinex","SOLUSD",1758269884377,1e-08,244.61,244.6,35.28830744]
["bitfinex","SOLUSD",1758269884749,1e-08,244.61,244.6,36.24263058]
["bitfinex","SOLUSD",1758269885772,1e-08,244.61,244.6,49.83822459]
["bitfinex","SOLUSD",1758269887051,0.03,244.62,244.61,0.28432314]
["bitfinex","SOLUSD",1758269887257,0.03,244.62,244.61,2.49494261]
["bitfinex","SOLUSD",1758269888279,0.03,244.62,244.61,6.58308291]
["bitfinex","SOLUSD",1758269888667,0.03,244.62,244.61,20.17867692]
["bitfinex","SOLUSD",1758269889765,0.06,244.64,244.63,39.59559401]
["bitfinex","SOLUSD",1758269889967,0.06,244.64,244.63,72.62053662]
["bitfinex","SOLUSD",1758269890169,0.06,244.64,244.63,73.29053662]
["bitfinex","SOLUSD",1758269890986,0.06,244.64,244.63,79.01436797]
["bitfinex","SOLUSD",1758269893679,1e-08,244.64,244.63,79.01436797]
["bitfinex","SOLUSD",1758269907393,0.1,244.69,244.68,0.28432314]
["bitfinex","SOLUSD",1758269907592,0.1,244.69,244.68,52.7830145]
["bitfinex","SOLUSD",1758269908092,0.1,244.69,244.68,53.4930145]
["bitfinex","SOLUSD",1758269908289,0.1,244.69,244.68,57.57998523]
["bitfinex","SOLUSD",1758269908598,0.1,244.69,244.68,59.21574289]
["bitfinex","SOLUSD",1758269911482,0.16,244.69,244.68,59.21574289]
["bitfinex","SOLUSD",1758269913996,0.16,244.69,244.68,58.50574289]
["bitfinex","SOLUSD",1758269916109,0.16,244.69,244.68,59.21574289]
["bitfinex","SOLUSD",1758269916479,0.16,244.69,244.68,58.50574289]
["bitfinex","SOLUSD",1758269916692,0.16,244.69,244.68,59.21574289]
["bitfinex","SOLUSD",1758269917806,0.16,244.69,244.68,56.32026214]
["bitfinex","SOLUSD",1758269918383,0.16,244.69,244.68,19.60264554]
["bitfinex","SOLUSD",1758269918627,0.16,244.69,244.68,53.18645384]
["bitfinex","SOLUSD",1758269923516,0.16,244.69,244.68,53.89645384]
["bitfinex","SOLUSD",1758269923703,0.16,244.69,244.68,56.30026214]
["bitfinex","SOLUSD",1758269924420,0.16,244.69,244.68,55.59026214]
["bitfinex","SOLUSD",1758269925500,0.16,244.69,244.68,56.30026214]
["bitfinex","SOLUSD",1758269925906,0.16,244.69,244.68,55.59026214]
["bitfinex","SOLUSD",1758269926506,0.16,244.69,244.68,53.18645384]
["bitfinex","SOLUSD",1758269927719,0.16,244.69,244.68,56.30026214]
["bitfinex","SOLUSD",1758269930421,1e-08,244.69,244.68,56.30026214]
["bitfinex","SOLUSD",1758269932123,0.1,244.73,244.72,39.87991715]
["bitfinex","SOLUSD",1758269932424,0.1,244.73,244.72,73.46372545]
["bitfinex","SOLUSD",1758269932814,0.1,244.73,244.72,74.17372545]
["bitfinex","SOLUSD",1758269933416,0.1,244.73,244.72,79.89551829]
["bitfinex","SOLUSD",1758269934025,132.0,244.87,244.72,90.11127507]
["bitfinex","SOLUSD",1758269934217,0.79,244.79,244.78,2.4038083]
["bitfinex","SOLUSD",1758269934409,0.79,244.79,244.78,33.5838083]
["bitfinex","SOLUSD",1758269934607,0.79,244.79,244.78,45.84898134]
["bitfinex","SOLUSD",1758269935206,0.79,244.79,244.78,49.93428242]
["bitfinex","SOLUSD",1758269937714,0.1,244.79,244.78,49.93428242]
["bitfinex","SOLUSD",1758269938120,0.1,244.79,244.78,16.35047412]
["bitfinex","SOLUSD",1758269938322,0.1,244.79,244.78,49.93428242]
["bitfinex","SOLUSD",1758269940433,0.79,244.79,244.78,49.93428242]
["bitfinex","SOLUSD",1758269941230,0.1,244.79,244.78,49.93428242]
["bitfinex","SOLUSD",1758269945442,0.1,244.79,244.78,47.53047412]
["bitfinex","SOLUSD",1758269945646,0.79,244.79,244.78,49.93428242]
["bitfinex","SOLUSD",1758269945943,0.79,244.79,244.78,16.35047412]
["bitfinex","SOLUSD",1758269946140,0.1,244.79,244.78,49.93428242]
["bitfinex","SOLUSD",1758269947557,0.1,244.79,244.78,47.53047412]
["bitfinex","SOLUSD",1758269947848,0.1,244.79,244.78,49.93428242]
["bitfinex","SOLUSD",1758269949948,0.16,244.79,244.78,49.93428242]
["bitfinex","SOLUSD",1758269951850,0.16,244.79,244.78,47.53047412]
["bitfinex","SOLUSD",1758269952030,0.16,244.79,244.78,49.93428242]
["bitfinex","SOLUSD",1758269954056,0.16,244.79,244.78,50.60428242]
["bitfinex","SOLUSD",1758269954443,0.16,244.79,244.78,48.20047412]
["bitfinex","SOLUSD",1758269954753,0.16,244.79,244.78,49.93428242]
["bitfinex","SOLUSD",1758269955240,0.16,244.79,244.78,50.60428242]
["bitfinex","SOLUSD",1758269960360,0.16,244.79,244.78,17.02047412]
["bitfinex","SOLUSD",1758269960556,0.16,244.79,244.78,49.93428242]
["bitfinex","SOLUSD",1758269964462,0.16,244.79,244.78,37.66910938]
["bitfinex","SOLUSD",1758269964842,0.16,244.79,244.78,41.7531074]
["bitfinex","SOLUSD",1758269965163,0.85,244.79,244.78,35.26399802]
["bitfinex","SOLUSD",1758269965367,0.16,244.79,244.78,35.26399802]
["bitfinex","SOLUSD",1758269965665,0.16,244.79,244.78,38.34910938]
["bitfinex","SOLUSD",1758269966450,0.16,244.79,244.78,42.49326108]
["bitfinex","SOLUSD",1758269966654,0.16,244.79,244.78,56.37317823]
["bitfinex","SOLUSD",1758269967985,0.16,244.79,244.78,56.39317823]
["bitfinex","SOLUSD",1758269975872,0.16,244.79,244.78,9.19377592]
["bitfinex","SOLUSD",1758269976184,0.16,244.79,244.78,42.77758422]
["bitfinex","SOLUSD",1758269977785,0.16,244.79,244.78,41.91096523]
["bitfinex","SOLUSD",1758269979594,0.06,244.82,244.81,26.0]
["bitfinex","SOLUSD",1758269979763,0.06,244.82,244.81,59.00151245]
["bitfinex","SOLUSD",1758269979960,0.06,244.82,244.81,59.68151245]
["bitfinex","SOLUSD",1758269980357,0.79,244.89,244.83,0.28432314]
["bitfinex","SOLUSD",1758269980688,0.79,244.89,244.88,5.6208221]
["bitfinex","SOLUSD",1758269980689,0.1,244.89,244.88,5.6208221]
["bitfinex","SOLUSD",1758269980862,13.52710996,244.97,244.88,36.8608221]
["bitfinex","SOLUSD",1758269981198,0.69,244.95,244.9,1.53718931]
["bitfinex","SOLUSD",1758269981356,0.69,244.94,244.91,31.24]
["bitfinex","SOLUSD",1758269981559,26.69,244.98,244.91,31.24]
["bitfinex","SOLUSD",1758269981758,26.69,244.98,244.92,1.53718931]
["bitfinex","SOLUSD",1758269981994,26.69,244.98,244.93,31.26]
["bitfinex","SOLUSD",1758269982153,0.69,244.97,244.93,31.26]
["bitfinex","SOLUSD",1758269982357,0.69,244.96,244.93,31.26]
["bitfinex","SOLUSD",1758269982763,0.1,244.99,244.94,1.53718931]
["bitfinex","SOLUSD",1758269982963,0.1,244.99,244.95,31.26]
["bitfinex","SOLUSD",1758269983189,0.69,244.98,244.95,31.26]
["bitfinex","SOLUSD",1758269987488,4.7719773,244.98,244.95,31.26]
["bitfinex","SOLUSD",1758269988183,4.0819773,244.98,244.95,31.26]
["bitfinex","SOLUSD",1758269988385,0.1,244.99,244.95,31.26]
["bitfinex","SOLUSD",1758269988787,0.79,244.99,244.95,31.26]
["bitfinex","SOLUSD",1758269988986,4.87185282,244.99,244.95,31.26]
["bitfinex","SOLUSD",1758269989475,0.06,244.98,244.95,31.26]
["bitfinex","SOLUSD",1758269989677,0.06,244.98,244.95,32.79718931]
["bitfinex","SOLUSD",1758269990095,0.06,244.98,244.95,31.26]
["bitfinex","SOLUSD",1758269990991,0.06,244.98,244.95,35.34164397]
["bitfinex","SOLUSD",1758269993003,0.06,244.98,244.95,36.87883328]
["bitfinex","SOLUSD",1758269993504,0.06,244.98,244.95,36.87962169]
["bitfinex","SOLUSD",1758269994700,0.06,244.98,244.95,32.79718931]
["bitfinex","SOLUSD",1758270000326,0.06,244.98,244.95,33.46718931]
["bitfinex","SOLUSD",1758270000917,0.06,244.98,244.95,36.87963816]
["bitfinex","SOLUSD",1758270001111,0.06,244.98,244.96,0.67]
["bitfinex","SOLUSD",1758270001295,0.06,244.98,244.97,32.81718931]
["bitfinex","SOLUSD",1758270001496,0.06,244.98,244.97,33.48718931]
["bitfinex","SOLUSD",1758270002101,0.06,244.98,244.97,31.95]
["bitfinex","SOLUSD",1758270002413,0.06,244.98,244.97,33.48718931]
["bitfinex","SOLUSD",1758270002797,0.06,244.98,244.97,31.28]
["bitfinex","SOLUSD",1758270002999,0.06,244.98,244.97,32.81718931]
["bitfinex","SOLUSD",1758270003398,0.71,244.98,244.92,31.28]
["bitfinex","SOLUSD",1758270003620,0.65,244.97,244.92,31.28]
["bitfinex","SOLUSD",1758270003795,4.14210047,244.98,244.92,31.28]
["bitfinex","SOLUSD",1758270003997,14.34701515,244.98,244.92,31.28]
["bitfinex","SOLUSD",1758270005633,0.65,244.97,244.93,31.36]
["bitfinex","SOLUSD",1758270005917,2.18718931,244.96,244.93,31.36]
["bitfinex","SOLUSD",1758270006118,0.65,244.95,244.93,31.36]
["bitfinex","SOLUSD",1758270006818,4.08263248,244.94,244.93,31.36]
["bitfinex","SOLUSD",1758270007605,6.26982179,244.94,244.91,31.36]
["bitfinex","SOLUSD",1758270008000,6.26982179,244.94,244.92,0.03]
["bitfinex","SOLUSD",1758270008418,16.47640299,244.94,244.92,0.03]
["bitfinex","SOLUSD",1758270010399,4.08263248,244.94,244.92,0.03]
["bitfinex","SOLUSD",1758270010619,36.85536001,244.97,244.92,0.03]
["bitfinex","SOLUSD",1758270010620,4.08238845,244.96,244.92,0.03]
["bitfinex","SOLUSD",1758270010923,4.73238845,244.96,244.92,0.03]
["bitfinex","SOLUSD",1758270011124,4.08238845,244.96,244.92,0.7]
["bitfinex","SOLUSD",1758270011724,4.08238845,244.96,244.92,0.03]
["bitfinex","SOLUSD",1758270011725,4.73238845,244.96,244.92,0.03]
["bitfinex","SOLUSD",1758270012924,4.0821325,244.97,244.92,0.03]
["bitfinex","SOLUSD",1758270013105,4.0821325,244.97,244.93,0.67]
["bitfinex","SOLUSD",1758270013615,4.0821325,244.97,244.92,0.03]
["bitfinex","SOLUSD",1758270013616,4.7321325,244.97,244.92,0.03]
["bitfinex","SOLUSD",1758270014006,0.65,244.96,244.92,0.03]
["bitfinex","SOLUSD",1758270014430,0.65,244.95,244.92,0.03]
["bitfinex","SOLUSD",1758270015830,4.08263248,244.94,244.92,0.03]
["bitfinex","SOLUSD",1758270018108,4.0824658,244.95,244.92,0.03]
["bitfinex","SOLUSD",1758270019336,4.08229915,244.96,244.92,0.03]
["bitfinex","SOLUSD",1758270020017,4.73229915,244.96,244.92,0.03]
["bitfinex","SOLUSD",1758270022430,4.08263248,244.94,244.92,0.03]
["bitfinex","SOLUSD",1758270025818,4.0824658,244.95,244.92,0.03]
["bitfinex","SOLUSD",1758270026335,4.7524658,244.95,244.92,0.03]
["bitfinex","SOLUSD",1758270026535,4.0824658,244.95,244.92,0.03]
["bitfinex","SOLUSD",1758270026718,0.67,244.94,244.92,0.03]
["bitfinex","SOLUSD",1758270027033,4.08277065,244.94,244.92,0.03]
["bitfinex","SOLUSD",1758270030221,4.08277065,244.94,244.92,0.7]
["bitfinex","SOLUSD",1758270031840,4.0824658,244.95,244.92,0.03]
["bitfinex","SOLUSD",1758270032047,16.49581963,244.95,244.92,0.03]
["bitfinex","SOLUSD",1758270032218,0.67,244.94,244.92,0.03]
["bitfinex","SOLUSD",1758270032940,0.67,244.94,244.92,1.56718931]
["bitfinex","SOLUSD",1758270033132,0.67,244.94,244.92,0.03]
["bitfinex","SOLUSD",1758270033334,0.67,244.94,244.92,1.56718931]
["bitfinex","SOLUSD",1758270033544,14.28863032,244.95,244.92,1.56718931]
["bitfinex","SOLUSD",1758270033724,14.95863032,244.95,244.92,1.56718931]
["bitfinex","SOLUSD",1758270034142,14.95863032,244.95,244.92,0.03]
["bitfinex","SOLUSD",1758270034345,14.95863032,244.95,244.92,1.56718931]
["bitfinex","SOLUSD",1758270035221,0.67,244.94,244.92,0.03]
["bitfinex","SOLUSD",1758270035843,0.67,244.93,244.92,0.03]
["bitfinex","SOLUSD",1758270036045,0.67,244.94,244.92,0.03]
["bitfinex","SOLUSD",1758270036745,10.20616452,244.95,244.92,0.03]
["bitfinex","SOLUSD",1758270036951,14.95863032,244.95,244.92,0.03]
["bitfinex","SOLUSD",1758270037731,14.28863032,244.95,244.92,0.03]
["bitfinex","SOLUSD",1758270038026,0.67,244.94,244.92,0.03]
["bitfinex","SOLUSD",1758270038233,4.08279916,244.93,244.92,0.03]
["bitfinex","SOLUSD",1758270038640,4.08262257,244.95,244.92,0.03]
["bitfinex","SOLUSD",1758270038845,4.08262257,244.95,244.93,1.53718931]
["bitfinex","SOLUSD",1758270039051,4.75262257,244.95,244.92,1.56718931]
["bitfinex","SOLUSD",1758270039848,4.75262257,244.95,244.92,2.43079601]
["bitfinex","SOLUSD",1758270040144,4.08262257,244.95,244.92,2.43079601]
["bitfinex","SOLUSD",1758270040550,4.08262257,244.95,244.92,0.03]
["bitfinex","SOLUSD",1758270040733,4.08262257,244.95,244.92,2.43079601]
["bitfinex","SOLUSD",1758270041432,4.08262257,244.95,244.92,0.03]
["bitfinex","SOLUSD",1758270041645,0.06,244.98,244.94,2.40079601]
["bitfinex","SOLUSD",1758270041831,0.06,244.98,244.92,0.03]
["bitfinex","SOLUSD",1758270041832,0.06,244.98,244.96,2.40079601]
["bitfinex","SOLUSD",1758270042854,4.14211041,244.98,244.96,2.40079601]
["bitfinex","SOLUSD",1758270045938,4.14211041,244.98,244.96,3.07079601]
["bitfinex","SOLUSD",1758270046142,4.14211041,244.98,244.97,0.67]
["bitfinex","SOLUSD",1758270046753,4.14211041,244.98,244.96,2.40079601]
["bitfinex","SOLUSD",1758270047052,4.14211041,244.98,244.96,3.07079601]
["bitfinex","SOLUSD",1758270048466,4.14211041,244.98,244.96,2.40079601]
["bitfinex","SOLUSD",1758270049558,4.14211041,244.98,244.96,3.07079601]
["bitfinex","SOLUSD",1758270050146,0.06,244.98,244.96,3.07079601]
["bitfinex","SOLUSD",1758270050344,0.06,244.98,244.97,0.67]
["bitfinex","SOLUSD",1758270050547,0.06,244.98,244.96,2.40079601]
["bitfinex","SOLUSD",1758270051138,0.06,244.98,244.96,3.07079601]
["bitfinex","SOLUSD",1758270051539,0.06,244.98,244.96,2.40079601]
["bitfinex","SOLUSD",1758270051868,0.06,244.98,244.97,2.40079601]
["bitfinex","SOLUSD",1758270052562,0.06,244.98,244.97,3.07079601]
["bitfinex","SOLUSD",1758270053064,0.06,244.98,244.97,2.40079601]
["bitfinex","SOLUSD",1758270053249,0.06,244.98,244.97,0.67]
["bitfinex","SOLUSD",1758270053442,0.06,244.98,244.97,2.40079601]
["bitfinex","SOLUSD",1758270053835,0.06,244.98,244.97,3.07079601]
["bitfinex","SOLUSD",1758270054362,0.06,244.98,244.97,2.40079601]
["bitfinex","SOLUSD",1758270054554,4.81198748,244.98,244.96,2.40079601]
["bitfinex","SOLUSD",1758270054873,4.14198748,244.98,244.96,2.40079601]
["bitfinex","SOLUSD",1758270057465,4.14198748,244.98,244.94,0.67]
["bitfinex","SOLUSD",1758270057666,4.14198748,244.98,244.96,2.40079601]
["bitfinex","SOLUSD",1758270057846,4.83198748,244.98,244.94,0.67]
["bitfinex","SOLUSD",1758270058169,4.14198748,244.98,244.95,2.40079601]
["bitfinex","SOLUSD",1758270059774,4.14198748,244.98,244.95,3.12079601]
["bitfinex","SOLUSD",1758270060283,4.14198748,244.98,244.95,2.40079601]
["bitfinex","SOLUSD",1758270060451,4.14198748,244.98,244.95,3.12079601]
["bitfinex","SOLUSD",1758270060774,4.14198748,244.98,244.92,0.03]
["bitfinex","SOLUSD",1758270061079,0.69,244.97,244.92,0.03]
["bitfinex","SOLUSD",1758270061450,2.40079601,244.97,244.92,0.03]
["bitfinex","SOLUSD",1758270061649,3.81079601,244.96,244.92,0.03]
["bitfinex","SOLUSD",1758270062373,4.0824658,244.95,244.92,0.03]
["bitfinex","SOLUSD",1758270063063,4.7724658,244.95,244.92,0.03]
["bitfinex","SOLUSD",1758270063372,0.69,244.94,244.93,0.03]
["bitfinex","SOLUSD",1758270063570,4.7724658,244.95,244.93,0.03]
["bitfinex","SOLUSD",1758270064082,4.0824658,244.95,244.93,0.03]
["bitfinex","SOLUSD",1758270064281,0.69,244.94,244.93,0.03]
["bitfinex","SOLUSD",1758270064575,4.77263248,244.94,244.93,0.03]
["bitfinex","SOLUSD",1758270067075,4.08263248,244.94,244.93,0.03]
["bitfinex","SOLUSD",1758270069564,4.77263248,244.94,244.93,0.03]
["bitfinex","SOLUSD",1758270070255,7.17342849,244.94,244.93,0.03]
["bitfinex","SOLUSD",1758270071781,8.8085175,244.94,244.93,0.03]
["bitfinex","SOLUSD",1758270073685,13.59559401,244.93,244.92,1e-08]
["bitfinex","SOLUSD",1758270073858,45.11991715,244.93,244.92,1e-08]
["bitfinex","SOLUSD",1758270074164,45.80991715,244.93,244.92,1e-08]
["bitfinex","SOLUSD",1758270074366,47.44534041,244.93,244.92,1e-08]
["bitfinex","SOLUSD",1758270074772,16.20534041,244.93,244.92,1e-08]
["bitfinex","SOLUSD",1758270074967,47.46534041,244.93,244.92,1e-08]
["bitfinex","SOLUSD",1758270075191,49.86613642,244.93,244.92,1e-08]
["bitfinex","SOLUSD",1758270075978,53.94893558,244.93,244.92,1e-08]
["bitfinex","SOLUSD",1758270076164,39.87991715,244.9,244.89,1e-08]
["bitfinex","SOLUSD",1758270076362,73.54071316,244.9,244.89,1e-08]
["bitfinex","SOLUSD",1758270076564,74.23071316,244.9,244.89,1e-08]
["bitfinex","SOLUSD",1758270076777,75.86647082,244.9,244.89,1e-08]
["bitfinex","SOLUSD",1758270078064,79.94977012,244.9,244.89,1e-08]
["bitfinex","SOLUSD",1758270080464,48.68977012,244.9,244.89,1e-08]
["bitfinex","SOLUSD",1758270080689,79.96977012,244.9,244.89,1e-08]
["bitfinex","SOLUSD",1758270081583,26.0,244.83,244.82,0.72]
["bitfinex","SOLUSD",1758270081783,59.68079601,244.83,244.82,0.72]
["bitfinex","SOLUSD",1758270082781,67.83151068,244.83,244.82,0.72]
["bitfinex","SOLUSD",1758270087788,36.57151068,244.83,244.82,0.72]
["bitfinex","SOLUSD",1758270087992,67.83151068,244.83,244.82,0.72]
["bitfinex","SOLUSD",1758270090377,65.43071467,244.83,244.82,0.72]
["bitfinex","SOLUSD",1758270090586,67.83151068,244.83,244.82,0.72]
["bitfinex","SOLUSD",1758270094565,67.81151068,244.83,244.82,0.72]
["bitfinex","SOLUSD",1758270095996,36.57151068,244.83,244.82,0.72]
["bitfinex","SOLUSD",1758270096183,67.81151068,244.83,244.82,0.72]
["bitfinex","SOLUSD",1758270101101,67.81151068,244.83,244.82,0.75]
["bitfinex","SOLUSD",1758270101901,65.41071467,244.83,244.82,0.75]
["bitfinex","SOLUSD",1758270102104,66.94920158,244.83,244.82,0.75]
["bitfinex","SOLUSD",1758270103096,66.94920158,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758270107399,66.94920158,244.83,244.82,0.71]
["bitfinex","SOLUSD",1758270107794,66.94920158,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758270109497,65.41071467,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758270109699,66.94920158,244.83,244.82,0.71]
["bitfinex","SOLUSD",1758270112799,66.94920158,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758270112989,66.94920158,244.83,244.82,0.71]
["bitfinex","SOLUSD",1758270113701,62.86295368,244.83,244.82,0.71]
["bitfinex","SOLUSD",1758270116003,62.86295368,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758270116693,31.62295368,244.83,244.82,0.7]
["bitfinex","SOLUSD",1758270116903,62.84295368,244.83,244.82,0.7]
["bitfinex","SOLUSD",1758270118491,62.84295368,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758270119003,31.62295368,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758270119187,62.84295368,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758270121000,31.62295368,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758270121214,62.84295368,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758270122519,63.86432033,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758270131114,31.10583342,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758270131322,63.86432033,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758270134424,5.10583342,244.83,244.82,0.7]
["bitfinex","SOLUSD",1758270134629,36.32583342,244.83,244.82,0.7]
["bitfinex","SOLUSD",1758270135227,36.32583316,244.83,244.82,0.7]
["bitfinex","SOLUSD",1758270137622,36.32583316,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758270138319,1.02136639,244.83,244.82,0.7]
["bitfinex","SOLUSD",1758270138504,1.53848691,244.84,244.82,0.7]
["bitfinex","SOLUSD",1758270138829,1.02136011,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758270139036,2.55984702,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758270139197,48.34976417,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758270140005,49.98592329,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758270140624,54.07039006,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758270141204,22.85039006,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758270141405,39.54047291,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758270141636,36.36582688,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758270144431,36.36582688,244.83,244.82,0.7]
["bitfinex","SOLUSD",1758270144648,5.10582688,244.83,244.82,0.7]
["bitfinex","SOLUSD",1758270144925,0.06,244.87,244.82,2.23848691]
["bitfinex","SOLUSD",1758270145138,0.06,244.87,244.86,1.53848691]
["bitfinex","SOLUSD",1758270145506,0.06,244.87,244.86,2.23848691]
["bitfinex","SOLUSD",1758270147640,0.06,244.87,244.86,0.7]
["bitfinex","SOLUSD",1758270147856,0.06,244.87,244.86,2.23848691]
["bitfinex","SOLUSD",1758270154158,0.06,244.87,244.86,0.7]
["bitfinex","SOLUSD",1758270154461,0.06,244.87,244.86,2.23848691]
["bitfinex","SOLUSD",1758270154956,0.06,244.87,244.83,4.08430669]
["bitfinex","SOLUSD",1758270155127,0.68,244.86,244.82,0.03]
["bitfinex","SOLUSD",1758270155328,1.53848691,244.84,244.82,0.03]
["bitfinex","SOLUSD",1758270155739,26.68,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758270156236,57.96,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758270157045,30.76446677,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758270157447,62.04446677,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758270157652,30.76446677,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758270158343,62.04446677,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758270158551,30.76446677,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758270158749,62.04446677,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758270159045,30.76446677,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758270159250,62.04446677,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758270162031,63.58295368,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758270162760,32.30295368,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758270162964,63.58295368,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758270163732,64.44845267,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758270164654,33.16845267,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758270164851,62.02446677,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758270165046,64.42845267,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758270165241,33.16845267,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758270165555,64.42845267,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758270174774,64.40845267,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758270175372,63.72845267,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758270175771,64.38845267,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758270176274,64.44845267,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758270179658,63.78845267,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758270180975,32.54845267,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758270181175,63.76845267,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758270181848,64.48845267,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758270182576,33.26845267,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758270182874,64.48845267,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758270187374,63.76845267,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758270190465,64.78995099,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758270193257,62.38596509,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758270193473,64.78995099,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758270197083,64.78995089,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758270199084,65.50995089,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758270200393,34.28995089,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758270200570,65.50995089,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758270201974,65.79427403,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758270202490,67.4302993,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758270203373,81.02589331,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758270204191,84.46005407,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758270209289,81.02589331,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758270217304,81.02598583,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758270223813,80.16086884,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758270230193,39.59559401,244.8,244.77,0.03]
["bitfinex","SOLUSD",1758270230410,4.97853747,244.78,244.77,0.03]
["bitfinex","SOLUSD",1758270230594,21.03686924,244.78,244.77,0.03]
["bitfinex","SOLUSD",1758270230795,39.59559401,244.74,244.71,0.1]
["bitfinex","SOLUSD",1758270231093,73.6603768,244.74,244.71,0.1]
["bitfinex","SOLUSD",1758270231292,77.81907776,244.74,244.71,0.1]
["bitfinex","SOLUSD",1758270231498,74.3803768,244.74,244.71,0.1]
["bitfinex","SOLUSD",1758270231697,77.81907776,244.74,244.71,0.1]
["bitfinex","SOLUSD",1758270231894,74.3803768,244.74,244.71,0.1]
["bitfinex","SOLUSD",1758270232100,78.46634558,244.74,244.71,0.1]
["bitfinex","SOLUSD",1758270232418,92.54740073,244.74,244.71,0.1]
["bitfinex","SOLUSD",1758270232800,92.54740073,244.74,244.7,0.03]
["bitfinex","SOLUSD",1758270232801,15.41878606,244.71,244.7,0.03]
["bitfinex","SOLUSD",1758270232999,47.6603768,244.71,244.7,0.03]
["bitfinex","SOLUSD",1758270233206,48.3803768,244.71,244.7,0.03]
["bitfinex","SOLUSD",1758270233419,48.38096657,244.71,244.7,0.03]
["bitfinex","SOLUSD",1758270234106,54.10439888,244.71,244.7,0.03]
["bitfinex","SOLUSD",1758270237324,53.38439888,244.71,244.7,0.75]
["bitfinex","SOLUSD",1758270237699,53.38439888,244.71,244.7,0.03]
["bitfinex","SOLUSD",1758270238316,54.05439888,244.71,244.7,0.03]
["bitfinex","SOLUSD",1758270240802,53.38439888,244.71,244.7,0.03]
["bitfinex","SOLUSD",1758270241219,52.36221837,244.71,244.7,0.03]
["bitfinex","SOLUSD",1758270241529,5.86559388,244.71,244.7,0.03]
["bitfinex","SOLUSD",1758270241824,35.30646969,244.71,244.7,0.75]
["bitfinex","SOLUSD",1758270242025,61.30646969,244.71,244.7,0.75]
["bitfinex","SOLUSD",1758270242724,30.08646969,244.71,244.7,0.75]
["bitfinex","SOLUSD",1758270243127,61.30646969,244.71,244.7,0.75]
["bitfinex","SOLUSD",1758270245916,30.08646969,244.71,244.7,0.75]
["bitfinex","SOLUSD",1758270246235,26.0,244.71,244.7,0.75]
["bitfinex","SOLUSD",1758270247122,4.08613574,244.73,244.7,0.75]
["bitfinex","SOLUSD",1758270248639,0.06,244.71,244.7,0.75]
["bitfinex","SOLUSD",1758270253317,0.06,244.71,244.7,2.28886891]
["bitfinex","SOLUSD",1758270258847,0.06,244.71,244.7,6.3755056]
["bitfinex","SOLUSD",1758270260833,0.06,244.71,244.7,2.28886891]
["bitfinex","SOLUSD",1758270261544,0.06,244.71,244.7,6.3755056]
["bitfinex","SOLUSD",1758270264045,0.06,244.74,244.71,13.59559401]
["bitfinex","SOLUSD",1758270264251,0.06,244.74,244.73,1.53886891]
["bitfinex","SOLUSD",1758270264749,0.06,244.74,244.73,2.25886891]
["bitfinex","SOLUSD",1758270265539,0.06,244.74,244.73,6.34500465]
["bitfinex","SOLUSD",1758270272439,0.06,244.74,244.73,37.56500465]
["bitfinex","SOLUSD",1758270274474,0.71,244.74,244.71,4.08633241]
["bitfinex","SOLUSD",1758270274642,0.71,244.74,244.73,1.53886891]
["bitfinex","SOLUSD",1758270274843,0.71,244.74,244.71,4.08633241]
["bitfinex","SOLUSD",1758270275054,0.71,244.74,244.73,1.53886891]
["bitfinex","SOLUSD",1758270276966,0.06,244.74,244.73,1.53886891]
["bitfinex","SOLUSD",1758270277453,0.06,244.74,244.73,6.28500465]
["bitfinex","SOLUSD",1758270285869,0.06,244.74,244.73,33.14903155]
["bitfinex","SOLUSD",1758270286171,0.06,244.74,244.73,47.0289487]
["bitfinex","SOLUSD",1758270286746,0.06,244.74,244.73,44.62605289]
["bitfinex","SOLUSD",1758270286963,0.06,244.74,244.73,47.0289487]
["bitfinex","SOLUSD",1758270287644,0.06,244.74,244.73,78.2289487]
["bitfinex","SOLUSD",1758270289971,0.06,244.74,244.73,47.0289487]
["bitfinex","SOLUSD",1758270290170,0.06,244.74,244.73,78.2289487]
["bitfinex","SOLUSD",1758270290378,0.06,244.74,244.73,64.34903155]
["bitfinex","SOLUSD",1758270294187,0.71,244.74,244.73,33.60289581]
["bitfinex","SOLUSD",1758270294357,0.71,244.74,244.73,2.40289581]
["bitfinex","SOLUSD",1758270294881,0.71,244.74,244.73,33.60289581]
["bitfinex","SOLUSD",1758270295864,0.71,244.74,244.73,37.68903155]
["bitfinex","SOLUSD",1758270296497,0.06,244.74,244.73,37.68903155]
["bitfinex","SOLUSD",1758270296979,0.76,244.74,244.73,37.68903155]
["bitfinex","SOLUSD",1758270297462,0.76,244.74,244.73,6.48903155]
["bitfinex","SOLUSD",1758270297664,0.76,244.74,244.73,37.68903155]
["bitfinex","SOLUSD",1758270298878,0.76,244.74,244.73,35.28613574]
["bitfinex","SOLUSD",1758270299088,0.76,244.74,244.73,37.68903155]
["bitfinex","SOLUSD",1758270300901,4.84596987,244.74,244.71,0.03]
["bitfinex","SOLUSD",1758270305284,4.08630271,244.72,244.71,0.03]
["bitfinex","SOLUSD",1758270305694,4.78630271,244.72,244.71,0.03]
["bitfinex","SOLUSD",1758270314908,7.18919852,244.72,244.71,0.03]
["bitfinex","SOLUSD",1758270322512,7.24919852,244.72,244.71,0.03]
["bitfinex","SOLUSD",1758270325315,4.84630271,244.72,244.71,0.03]
["bitfinex","SOLUSD",1758270325522,7.24919852,244.72,244.71,0.03]
["bitfinex","SOLUSD",1758270326015,4.84630271,244.72,244.71,0.03]
["bitfinex","SOLUSD",1758270326222,6.54919852,244.72,244.71,0.03]
["bitfinex","SOLUSD",1758270329031,7.24919852,244.72,244.71,0.03]
["bitfinex","SOLUSD",1758270331108,6.54919852,244.72,244.71,0.03]
["bitfinex","SOLUSD",1758270331912,7.24919852,244.72,244.71,0.03]
["bitfinex","SOLUSD",1758270333431,6.54919852,244.72,244.71,0.03]
["bitfinex","SOLUSD",1758270334927,7.24919852,244.72,244.71,0.03]
["bitfinex","SOLUSD",1758270335231,6.54919852,244.72,244.71,0.03]
["bitfinex","SOLUSD",1758270337040,7.24919852,244.72,244.71,0.03]
["bitfinex","SOLUSD",1758270341558,8.27111613,244.72,244.71,0.03]
["bitfinex","SOLUSD",1758270345242,7.57111613,244.72,244.71,0.03]
["bitfinex","SOLUSD",1758270346722,8.27111613,244.72,244.71,0.03]
["bitfinex","SOLUSD",1758270347829,7.40817569,244.72,244.71,0.03]
["bitfinex","SOLUSD",1758270348551,6.70817569,244.72,244.71,0.03]
["bitfinex","SOLUSD",1758270349957,7.40817569,244.72,244.71,0.03]
["bitfinex","SOLUSD",1758270350167,5.16822032,244.72,244.71,0.03]
["bitfinex","SOLUSD",1758270350346,6.70817569,244.72,244.71,0.03]
["bitfinex","SOLUSD",1758270350953,6.70817569,244.72,244.71,0.74]
["bitfinex","SOLUSD",1758270352258,6.70817569,244.72,244.71,0.03]
["bitfinex","SOLUSD",1758270352630,6.70817567,244.72,244.71,0.03]
["bitfinex","SOLUSD",1758270353437,1.08191759,244.72,244.71,0.74]
["bitfinex","SOLUSD",1758270353644,0.06,244.72,244.71,0.74]
["bitfinex","SOLUSD",1758270353858,1.08191759,244.72,244.71,0.74]
["bitfinex","SOLUSD",1758270354045,0.06,244.72,244.71,0.74]
["bitfinex","SOLUSD",1758270355839,0.06,244.72,244.71,2.27995537]
["bitfinex","SOLUSD",1758270356157,0.06,244.72,244.71,0.74]
["bitfinex","SOLUSD",1758270356338,0.06,244.72,244.71,2.27995537]
["bitfinex","SOLUSD",1758270356747,0.06,244.72,244.71,0.74]
["bitfinex","SOLUSD",1758270358460,4.80630271,244.72,244.71,0.03]
["bitfinex","SOLUSD",1758270358954,5.82818108,244.72,244.71,0.03]
["bitfinex","SOLUSD",1758270360769,5.82824694,244.72,244.71,0.03]
["bitfinex","SOLUSD",1758270361446,19.70816409,244.72,244.71,0.03]
["bitfinex","SOLUSD",1758270362054,26.0,244.69,244.68,0.03]
["bitfinex","SOLUSD",1758270362261,59.7618996,244.69,244.68,0.03]
["bitfinex","SOLUSD",1758270362438,60.4218996,244.69,244.68,0.03]
["bitfinex","SOLUSD",1758270362637,59.39995537,244.69,244.68,0.03]
["bitfinex","SOLUSD",1758270364048,66.14581914,244.69,244.68,0.03]
["bitfinex","SOLUSD",1758270364258,65.1237217,244.69,244.68,0.03]
["bitfinex","SOLUSD",1758270364640,66.14587243,244.69,244.68,0.03]
["bitfinex","SOLUSD",1758270364972,80.02578958,244.69,244.68,0.03]
["bitfinex","SOLUSD",1758270365334,83.25363733,244.69,244.68,0.03]
["bitfinex","SOLUSD",1758270366453,82.2314866,244.69,244.68,0.03]
["bitfinex","SOLUSD",1758270374269,13.87991715,244.68,244.64,0.03]
["bitfinex","SOLUSD",1758270374459,178.61987252,244.67,244.64,0.03]
["bitfinex","SOLUSD",1758270374653,179.27987252,244.67,244.64,0.03]
["bitfinex","SOLUSD",1758270375153,191.50082318,244.67,244.64,0.03]
["bitfinex","SOLUSD",1758270375559,193.1379868,244.67,244.64,0.03]
["bitfinex","SOLUSD",1758270375772,4.08730483,244.66,244.64,0.03]
["bitfinex","SOLUSD",1758270376607,5.72446845,244.66,244.64,0.03]
["bitfinex","SOLUSD",1758270377560,5.72446845,244.66,244.65,0.71]
["bitfinex","SOLUSD",1758270377880,36.92446845,244.66,244.65,0.03]
["bitfinex","SOLUSD",1758270378382,37.58446845,244.66,244.65,0.03]
["bitfinex","SOLUSD",1758270380169,37.58446845,244.66,244.64,0.03]
["bitfinex","SOLUSD",1758270380377,159.53995537,244.65,244.64,0.03]
["bitfinex","SOLUSD",1758270380883,165.26459088,244.65,244.64,0.03]
["bitfinex","SOLUSD",1758270381383,194.82742726,244.65,244.64,0.71]
["bitfinex","SOLUSD",1758270385693,194.82742726,244.65,244.64,0.03]
["bitfinex","SOLUSD",1758270386297,62.82742726,244.65,244.64,0.03]
["bitfinex","SOLUSD",1758270390397,31.62742726,244.65,244.64,0.03]
["bitfinex","SOLUSD",1758270390583,62.82742726,244.65,244.64,0.75]
["bitfinex","SOLUSD",1758270393705,62.82742726,244.65,244.64,0.03]
["bitfinex","SOLUSD",1758270394004,26.0,244.65,244.64,0.75]
["bitfinex","SOLUSD",1758270394175,30.08747189,244.65,244.64,0.75]
["bitfinex","SOLUSD",1758270396486,31.62742726,244.65,244.64,0.75]
["bitfinex","SOLUSD",1758270396904,30.08747189,244.65,244.64,0.75]
["bitfinex","SOLUSD",1758270397214,31.62742726,244.65,244.64,0.75]
["bitfinex","SOLUSD",1758270397379,31.62742726,244.65,244.64,0.03]
["bitfinex","SOLUSD",1758270398006,31.62742726,244.65,244.64,0.75]
["bitfinex","SOLUSD",1758270403113,31.62742726,244.65,244.64,0.03]
["bitfinex","SOLUSD",1758270405410,31.62742726,244.65,244.64,0.75]
["bitfinex","SOLUSD",1758270406804,31.62742726,244.65,244.64,0.03]
["bitfinex","SOLUSD",1758270407808,33.15515062,244.65,244.64,0.03]
["bitfinex","SOLUSD",1758270414817,34.85231423,244.65,244.64,0.03]
["bitfinex","SOLUSD",1758270418409,35.87454419,244.65,244.64,0.03]
["bitfinex","SOLUSD",1758270419417,35.21454419,244.65,244.64,0.03]
["bitfinex","SOLUSD",1758270420002,35.92454419,244.65,244.64,0.03]
["bitfinex","SOLUSD",1758270420209,67.12454419,244.65,244.64,0.03]
["bitfinex","SOLUSD",1758270421022,66.41454419,244.65,244.64,0.03]
["bitfinex","SOLUSD",1758270422030,64.00686546,244.65,244.64,0.03]
["bitfinex","SOLUSD",1758270422328,65.39231423,244.65,244.64,0.03]
["bitfinex","SOLUSD",1758270422738,31.7846355,244.65,244.64,0.74]
["bitfinex","SOLUSD",1758270423040,32.55515062,244.65,244.64,0.74]
["bitfinex","SOLUSD",1758270425526,30.14747189,244.65,244.64,0.74]
["bitfinex","SOLUSD",1758270435117,0.06,244.65,244.64,0.74]
["bitfinex","SOLUSD",1758270437241,4.14747189,244.65,244.64,0.74]
["bitfinex","SOLUSD",1758270437438,4.14747189,244.65,244.64,0.03]
["bitfinex","SOLUSD",1758270439915,4.14747189,244.65,244.64,0.74]
["bitfinex","SOLUSD",1758270440434,0.06,244.65,244.64,0.74]
["bitfinex","SOLUSD",1758270451721,0.06,244.65,244.64,0.03]
["bitfinex","SOLUSD",1758270452040,0.06,244.65,244.64,0.69]
["bitfinex","SOLUSD",1758270457939,0.06,244.65,244.64,0.03]
["bitfinex","SOLUSD",1758270458140,4.14747189,244.65,244.64,0.03]
["bitfinex","SOLUSD",1758270460441,4.81747189,244.65,244.64,0.03]
["bitfinex","SOLUSD",1758270461851,6.4546355,244.65,244.64,0.03]
["bitfinex","SOLUSD",1758270466757,6.4546355,244.65,244.63,0.03]
["bitfinex","SOLUSD",1758270466957,2.40767873,244.64,244.63,0.03]
["bitfinex","SOLUSD",1758270467170,33.58767873,244.64,244.63,0.03]
["bitfinex","SOLUSD",1758270467344,35.89490935,244.64,244.63,0.03]
["bitfinex","SOLUSD",1758270467968,36.91720488,244.64,244.63,0.03]
["bitfinex","SOLUSD",1758270468263,41.00484385,244.64,244.63,0.03]
["bitfinex","SOLUSD",1758270468565,13.87991715,244.63,244.62,1e-08]
["bitfinex","SOLUSD",1758270468753,14.90221268,244.63,244.62,1e-08]
["bitfinex","SOLUSD",1758270468954,15.57221268,244.63,244.62,1e-08]
["bitfinex","SOLUSD",1758270469162,17.20964437,244.63,244.62,1e-08]
["bitfinex","SOLUSD",1758270469673,21.29745044,244.63,244.62,1e-08]
["bitfinex","SOLUSD",1758270469849,22.83920333,244.63,244.62,1e-08]
["bitfinex","SOLUSD",1758270471149,21.8169078,244.63,244.62,1e-08]
["bitfinex","SOLUSD",1758270471544,52.9969078,244.63,244.62,1e-08]
["bitfinex","SOLUSD",1758270482558,20.27515491,244.63,244.62,1e-08]
["bitfinex","SOLUSD",1758270482869,35.26780607,244.63,244.62,0.72000001]
["bitfinex","SOLUSD",1758270483075,61.26780607,244.63,244.62,0.72000001]
["bitfinex","SOLUSD",1758270483575,30.08780607,244.63,244.62,0.72000001]
["bitfinex","SOLUSD",1758270483771,61.26780607,244.63,244.62,0.72000001]
["bitfinex","SOLUSD",1758270487088,62.80955896,244.63,244.62,0.72000001]
["bitfinex","SOLUSD",1758270488986,63.49955896,244.63,244.62,1e-08]
["bitfinex","SOLUSD",1758270489162,33.26692363,244.63,244.62,0.72000001]
["bitfinex","SOLUSD",1758270489575,31.72517074,244.63,244.62,0.72000001]
["bitfinex","SOLUSD",1758270490191,30.08780607,244.63,244.62,0.72000001]
["bitfinex","SOLUSD",1758270492681,1.60175289,244.65,244.62,0.72000001]
["bitfinex","SOLUSD",1758270492682,0.06,244.65,244.62,0.72000001]
["bitfinex","SOLUSD",1758270496380,0.06,244.65,244.63,1.54175289]
["bitfinex","SOLUSD",1758270496777,0.06,244.65,244.64,0.72]
["bitfinex","SOLUSD",1758270498991,0.06,244.65,244.64,4.80763897]
["bitfinex","SOLUSD",1758270504906,0.06,244.65,244.64,0.72]
["bitfinex","SOLUSD",1758270505097,0.06,244.65,244.62,1e-08]
["bitfinex","SOLUSD",1758270505409,0.06,244.65,244.64,0.7]
["bitfinex","SOLUSD",1758270507111,0.06,244.65,244.63,1.54175289]
["bitfinex","SOLUSD",1758270507112,0.74,244.65,244.62,1e-08]
["bitfinex","SOLUSD",1758270507416,4.82747205,244.65,244.62,1e-08]
["bitfinex","SOLUSD",1758270510607,4.14747205,244.65,244.62,0.70000001]
["bitfinex","SOLUSD",1758270511009,0.06,244.65,244.63,0.7]
["bitfinex","SOLUSD",1758270511207,0.06,244.65,244.64,0.7]
["bitfinex","SOLUSD",1758270511990,0.06,244.65,244.62,0.70000001]
["bitfinex","SOLUSD",1758270512216,0.06,244.65,244.63,0.7]
["bitfinex","SOLUSD",1758270512588,0.06,244.65,244.63,2.24175289]
["bitfinex","SOLUSD",1758270512901,0.06,244.65,244.63,1.54175289]
["bitfinex","SOLUSD",1758270513209,0.06,244.65,244.64,0.7]
["bitfinex","SOLUSD",1758270514510,0.06,244.65,244.63,1.54175289]
["bitfinex","SOLUSD",1758270514817,0.06,244.65,244.63,2.24175289]
["bitfinex","SOLUSD",1758270516608,0.06,244.65,244.62,1e-08]
["bitfinex","SOLUSD",1758270516815,0.74,244.65,244.62,1e-08]
["bitfinex","SOLUSD",1758270517207,0.74,244.65,244.62,0.70000001]
["bitfinex","SOLUSD",1758270517408,0.74,244.65,244.62,1e-08]
["bitfinex","SOLUSD",1758270517802,4.1475591,244.65,244.62,0.70000001]
["bitfinex","SOLUSD",1758270519000,4.8275591,244.65,244.62,0.70000001]
["bitfinex","SOLUSD",1758270519405,0.68,244.64,244.62,1e-08]
["bitfinex","SOLUSD",1758270520217,15.90799173,244.65,244.62,1e-08]
["bitfinex","SOLUSD",1758270520421,4.1475591,244.65,244.62,0.70000001]
["bitfinex","SOLUSD",1758270520595,0.06,244.65,244.63,2.24175289]
["bitfinex","SOLUSD",1758270520804,0.06,244.65,244.64,0.7]
["bitfinex","SOLUSD",1758270521004,0.06,244.65,244.63,1.54175289]
["bitfinex","SOLUSD",1758270521005,0.06,244.65,244.63,2.24175289]
["bitfinex","SOLUSD",1758270522295,0.68,244.64,244.62,1e-08]
["bitfinex","SOLUSD",1758270522903,4.14747506,244.65,244.62,1e-08]
["bitfinex","SOLUSD",1758270523419,0.68,244.64,244.62,1e-08]
["bitfinex","SOLUSD",1758270523923,5.68922795,244.65,244.62,1e-08]
["bitfinex","SOLUSD",1758270524105,0.68,244.63,244.62,1e-08]
["bitfinex","SOLUSD",1758270524505,6.30955896,244.63,244.62,1e-08]
["bitfinex","SOLUSD",1758270525108,5.62955896,244.63,244.62,1e-08]
["bitfinex","SOLUSD",1758270525313,0.68,244.64,244.62,1e-08]
["bitfinex","SOLUSD",1758270525512,2.22175289,244.64,244.62,1e-08]
["bitfinex","SOLUSD",1758270526821,6.30939777,244.64,244.62,1e-08]
["bitfinex","SOLUSD",1758270529022,1.54175289,244.64,244.62,1e-08]
["bitfinex","SOLUSD",1758270529206,1.54175289,244.64,244.62,0.70000001]
["bitfinex","SOLUSD",1758270529607,1.54175289,244.64,244.62,1e-08]
["bitfinex","SOLUSD",1758270529917,2.4670775,244.65,244.62,0.70000001]
["bitfinex","SOLUSD",1758270530237,0.68,244.64,244.62,1e-08]
["bitfinex","SOLUSD",1758270530534,2.4070775,244.63,244.62,1e-08]
["bitfinex","SOLUSD",1758270534707,3.0870775,244.63,244.62,1e-08]
["bitfinex","SOLUSD",1758270535317,29.0870775,244.63,244.62,1e-08]
["bitfinex","SOLUSD",1758270535632,33.17488357,244.63,244.62,1e-08]
["bitfinex","SOLUSD",1758270536622,34.81204718,244.63,244.62,1e-08]
["bitfinex","SOLUSD",1758270539133,48.40764119,244.63,244.62,1e-08]
["bitfinex","SOLUSD",1758270539328,48.69196433,244.63,244.62,1e-08]
["bitfinex","SOLUSD",1758270540625,49.71437988,244.63,244.62,1e-08]
["bitfinex","SOLUSD",1758270541707,145.87991715,244.62,244.61,1e-08]
["bitfinex","SOLUSD",1758270542013,177.09991715,244.62,244.61,1e-08]
["bitfinex","SOLUSD",1758270542219,177.77991715,244.62,244.61,1e-08]
["bitfinex","SOLUSD",1758270542819,179.41748291,244.62,244.61,1e-08]
["bitfinex","SOLUSD",1758270543227,183.50545609,244.62,244.61,1e-08]
["bitfinex","SOLUSD",1758270546520,51.50545609,244.62,244.61,1e-08]
["bitfinex","SOLUSD",1758270552353,39.87991715,244.6,244.59,1e-08]
["bitfinex","SOLUSD",1758270552544,73.50699465,244.6,244.59,1e-08]
["bitfinex","SOLUSD",1758270552721,74.18699465,244.6,244.59,1e-08]
["bitfinex","SOLUSD",1758270553336,75.20948325,244.6,244.59,1e-08]
["bitfinex","SOLUSD",1758270553667,76.8471831,244.6,244.59,1e-08]
["bitfinex","SOLUSD",1758270554349,80.93549054,244.6,244.59,1e-08]
["bitfinex","SOLUSD",1758270557550,32.74849589,244.6,244.59,0.72000001]
["bitfinex","SOLUSD",1758270557738,65.35308479,244.6,244.59,0.72000001]
["bitfinex","SOLUSD",1758270558233,27.63769985,244.6,244.59,0.72000001]
["bitfinex","SOLUSD",1758270558428,4.08829009,244.61,244.59,0.72000001]
["bitfinex","SOLUSD",1758270558738,0.06,244.62,244.59,0.72000001]
["bitfinex","SOLUSD",1758270559762,4.14804365,244.62,244.59,0.72000001]
["bitfinex","SOLUSD",1758270561139,2.4070775,244.61,244.59,0.72000001]
["bitfinex","SOLUSD",1758270562752,6.49525176,244.61,244.59,0.72000001]
["bitfinex","SOLUSD",1758270566173,4.08817426,244.61,244.59,0.72000001]
["bitfinex","SOLUSD",1758270566472,6.49525176,244.61,244.59,0.72000001]
["bitfinex","SOLUSD",1758270570374,6.49525176,244.61,244.59,0.67000001]
["bitfinex","SOLUSD",1758270574286,6.49525176,244.61,244.6,0.67]
["bitfinex","SOLUSD",1758270574862,26.0,244.61,244.6,0.67]
["bitfinex","SOLUSD",1758270576472,26.06,244.61,244.6,0.67]
["bitfinex","SOLUSD",1758270577978,30.1481403,244.61,244.59,1e-08]
["bitfinex","SOLUSD",1758270578147,3.0770775,244.6,244.59,1e-08]
["bitfinex","SOLUSD",1758270579477,8.18775602,244.6,244.59,1e-08]
["bitfinex","SOLUSD",1758270583869,7.51775602,244.6,244.59,1e-08]
["bitfinex","SOLUSD",1758270584071,8.18775602,244.6,244.59,1e-08]
["bitfinex","SOLUSD",1758270591891,7.32216902,244.6,244.59,1e-08]
["bitfinex","SOLUSD",1758270592384,2.56386158,244.6,244.59,0.67000001]
["bitfinex","SOLUSD",1758270593493,6.65216902,244.6,244.59,0.67000001]
["bitfinex","SOLUSD",1758270593792,6.65216902,244.6,244.59,1e-08]
["bitfinex","SOLUSD",1758270594164,7.32216902,244.6,244.59,1e-08]
["bitfinex","SOLUSD",1758270594986,6.65216902,244.6,244.59,1e-08]
["bitfinex","SOLUSD",1758270595389,6.71216902,244.6,244.59,1e-08]
["bitfinex","SOLUSD",1758270595573,7.40216902,244.6,244.59,1e-08]
["bitfinex","SOLUSD",1758270595776,21.28208617,244.6,244.59,1e-08]
["bitfinex","SOLUSD",1758270595973,22.91978602,244.6,244.59,1e-08]
["bitfinex","SOLUSD",1758270597974,27.08237108,244.6,244.59,0.67000001]
["bitfinex","SOLUSD",1758270598182,27.08237108,244.6,244.59,1e-08]
["bitfinex","SOLUSD",1758270598183,1.08237108,244.6,244.59,1e-08]
["bitfinex","SOLUSD",1758270598369,0.06,244.6,244.59,1e-08]
["bitfinex","SOLUSD",1758270598574,1.08237108,244.6,244.59,1e-08]
["bitfinex","SOLUSD",1758270598772,1.75237108,244.6,244.59,1e-08]
["bitfinex","SOLUSD",1758270598997,1.08237108,244.6,244.59,1e-08]
["bitfinex","SOLUSD",1758270599502,5.17067852,244.6,244.59,1e-08]
["bitfinex","SOLUSD",1758270600090,5.170658,244.6,244.59,1e-08]
["bitfinex","SOLUSD",1758270603602,31.170658,244.6,244.59,1e-08]
["bitfinex","SOLUSD",1758270603795,26.06,244.6,244.59,0.67000001]
["bitfinex","SOLUSD",1758270604803,30.14830744,244.6,244.59,0.67000001]
["bitfinex","SOLUSD",1758270604978,31.17061169,244.6,244.59,1e-08]
["bitfinex","SOLUSD",1758270605180,32.71210219,244.6,244.59,1e-08]
["bitfinex","SOLUSD",1758270607121,63.93210219,244.6,244.59,1e-08]
["bitfinex","SOLUSD",1758270611311,62.39061169,244.6,244.59,1e-08]
["bitfinex","SOLUSD",1758270611501,58.30230425,244.6,244.59,0.67000001]
["bitfinex","SOLUSD",1758270612408,27.08230425,244.6,244.59,0.67000001]
["bitfinex","SOLUSD",1758270612813,31.17061169,244.6,244.59,1e-08]
["bitfinex","SOLUSD",1758270613313,31.84061169,244.6,244.59,1e-08]
["bitfinex","SOLUSD",1758270613715,33.38210219,244.6,244.59,1e-08]
["bitfinex","SOLUSD",1758270622110,32.71210219,244.6,244.59,1e-08]
["bitfinex","SOLUSD",1758270622512,33.38210219,244.6,244.59,1e-08]
["bitfinex","SOLUSD",1758270628625,6.71210219,244.6,244.59,0.71000001]
["bitfinex","SOLUSD",1758270628809,37.91210219,244.6,244.59,0.71000001]
["bitfinex","SOLUSD",1758270629015,6.71210219,244.6,244.59,0.71000001]
["bitfinex","SOLUSD",1758270637836,6.71210219,244.6,244.59,1e-08]
["bitfinex","SOLUSD",1758270647553,5.17061169,244.6,244.59,1e-08]
["bitfinex","SOLUSD",1758270647845,6.71210219,244.6,244.59,1e-08]
["bitfinex","SOLUSD",1758270649636,7.41210219,244.6,244.59,1e-08]
["bitfinex","SOLUSD",1758270650156,6.71210219,244.6,244.59,1e-08]
["bitfinex","SOLUSD",1758270651851,7.57889396,244.6,244.59,1e-08]
["bitfinex","SOLUSD",1758270654556,8.27889396,244.6,244.59,1e-08]
["bitfinex","SOLUSD",1758270654738,7.57889396,244.6,244.59,1e-08]
["bitfinex","SOLUSD",1758270661070,8.24889396,244.6,244.59,1e-08]
["bitfinex","SOLUSD",1758270665754,22.12881111,244.6,244.59,1e-08]
["bitfinex","SOLUSD",1758270665959,25.57246725,244.6,244.59,1e-08]
["bitfinex","SOLUSD",1758270666342,23.76651096,244.6,244.59,1e-08]
["bitfinex","SOLUSD",1758270666942,27.2101671,244.6,244.59,1e-08]
["bitfinex","SOLUSD",1758270667356,23.76651096,244.6,244.59,1e-08]
["bitfinex","SOLUSD",1758270669164,26.0,244.56,244.54,0.03]
["bitfinex","SOLUSD",1758270669349,166.63058652,244.55,244.54,0.03]
["bitfinex","SOLUSD",1758270669666,49.18050367,244.55,244.54,0.03]
["bitfinex","SOLUSD",1758270669838,53.26964699,244.55,244.54,0.03]
["bitfinex","SOLUSD",1758270670036,53.26964699,244.55,244.47,0.72]
["bitfinex","SOLUSD",1758270670037,26.0,244.52,244.47,0.72]
["bitfinex","SOLUSD",1758270670237,28.40828227,244.48,244.41,0.1]
["bitfinex","SOLUSD",1758270670448,2.40828227,244.45,244.41,0.1]
["bitfinex","SOLUSD",1758270671060,2.40828227,244.45,244.42,0.72]
["bitfinex","SOLUSD",1758270671265,4.09098347,244.44,244.42,0.72]
["bitfinex","SOLUSD",1758270672360,67.5861279,244.48,244.42,0.72]
["bitfinex","SOLUSD",1758270672361,14.31668506,244.47,244.42,0.72]
["bitfinex","SOLUSD",1758270672537,2.40828227,244.44,244.42,0.72]
["bitfinex","SOLUSD",1758270674571,4.09115084,244.43,244.41,0.1]
["bitfinex","SOLUSD",1758270675170,4.09115084,244.43,244.42,0.72]
["bitfinex","SOLUSD",1758270677665,4.09115084,244.43,244.41,0.1]
["bitfinex","SOLUSD",1758270677853,28.40828227,244.42,244.41,0.1]
["bitfinex","SOLUSD",1758270678371,26.0,244.42,244.41,0.1]
["bitfinex","SOLUSD",1758270678756,28.40828227,244.42,244.41,0.1]
["bitfinex","SOLUSD",1758270681561,59.80828227,244.42,244.41,0.1]
["bitfinex","SOLUSD",1758270683564,60.47828227,244.42,244.41,0.1]
["bitfinex","SOLUSD",1758270684454,64.56960049,244.42,244.41,0.1]
["bitfinex","SOLUSD",1758270684654,63.89960049,244.42,244.41,0.1]
["bitfinex","SOLUSD",1758270685673,64.61960049,244.42,244.41,0.1]
["bitfinex","SOLUSD",1758270687281,64.65960049,244.42,244.41,0.1]
["bitfinex","SOLUSD",1758270690979,33.21960049,244.42,244.41,0.1]
["bitfinex","SOLUSD",1758270691186,64.63960049,244.42,244.41,0.1]
["bitfinex","SOLUSD",1758270691571,78.51951764,244.42,244.41,0.1]
["bitfinex","SOLUSD",1758270691773,78.51951764,244.42,244.41,1e-08]
["bitfinex","SOLUSD",1758270692089,80.15862678,244.42,244.41,1e-08]
["bitfinex","SOLUSD",1758270699411,80.13862678,244.42,244.41,1e-08]
["bitfinex","SOLUSD",1758270699892,80.17862678,244.42,244.41,1e-08]
["bitfinex","SOLUSD",1758270701385,80.17862678,244.42,244.41,0.06000001]
["bitfinex","SOLUSD",1758270701769,80.20862678,244.42,244.41,0.06000001]
["bitfinex","SOLUSD",1758270704885,48.76862678,244.42,244.41,0.06000001]
["bitfinex","SOLUSD",1758270705089,77.08034451,244.42,244.41,0.06000001]
["bitfinex","SOLUSD",1758270705388,79.48862678,244.42,244.41,0.06000001]
["bitfinex","SOLUSD",1758270705586,48.76862678,244.42,244.41,0.06000001]
["bitfinex","SOLUSD",1758270705788,80.20862678,244.42,244.41,0.06000001]
["bitfinex","SOLUSD",1758270705996,48.76862678,244.42,244.41,0.06000001]
["bitfinex","SOLUSD",1758270706296,80.20862678,244.42,244.41,0.06000001]
["bitfinex","SOLUSD",1758270709297,48.04862678,244.42,244.41,0.06000001]
["bitfinex","SOLUSD",1758270709498,48.04862678,244.42,244.41,0.77000001]
["bitfinex","SOLUSD",1758270709705,39.58870963,244.42,244.41,0.77000001]
["bitfinex","SOLUSD",1758270710204,37.94960049,244.42,244.41,0.77000001]
["bitfinex","SOLUSD",1758270711806,37.08512589,244.42,244.41,0.77000001]
["bitfinex","SOLUSD",1758270711992,5.66512589,244.42,244.41,0.77000001]
["bitfinex","SOLUSD",1758270712194,37.08512589,244.42,244.41,0.77000001]
["bitfinex","SOLUSD",1758270712710,37.08512589,244.42,244.41,0.06000001]
["bitfinex","SOLUSD",1758270713898,37.80512589,244.42,244.41,0.06000001]
["bitfinex","SOLUSD",1758270714195,35.52131822,244.42,244.41,0.06000001]
["bitfinex","SOLUSD",1758270714419,37.06512589,244.42,244.41,0.06000001]
["bitfinex","SOLUSD",1758270715690,37.72512589,244.42,244.41,0.06000001]
["bitfinex","SOLUSD",1758270715885,37.82002446,244.42,244.41,0.06000001]
["bitfinex","SOLUSD",1758270716089,38.70383213,244.42,244.41,0.06000001]
["bitfinex","SOLUSD",1758270716290,39.42383213,244.42,244.41,0.06000001]
["bitfinex","SOLUSD",1758270717498,38.70383213,244.42,244.41,0.06000001]
["bitfinex","SOLUSD",1758270718104,39.42383213,244.42,244.41,0.06000001]
["bitfinex","SOLUSD",1758270718290,38.70383213,244.42,244.41,0.06000001]
["bitfinex","SOLUSD",1758270718691,39.42383213,244.42,244.41,0.06000001]
["bitfinex","SOLUSD",1758270718911,38.70383213,244.42,244.41,0.06000001]
["bitfinex","SOLUSD",1758270719609,39.42383213,244.42,244.41,0.06000001]
["bitfinex","SOLUSD",1758270719797,40.44713978,244.42,244.41,0.06000001]
["bitfinex","SOLUSD",1758270720419,39.72713978,244.42,244.41,0.06000001]
["bitfinex","SOLUSD",1758270720621,39.72713978,244.42,244.41,0.72000001]
["bitfinex","SOLUSD",1758270720800,38.08843354,244.42,244.41,0.72000001]
["bitfinex","SOLUSD",1758270721412,38.06843354,244.42,244.41,0.72000001]
["bitfinex","SOLUSD",1758270721597,39.70713978,244.42,244.41,0.72000001]
["bitfinex","SOLUSD",1758270721800,32.68843354,244.42,244.41,0.72000001]
["bitfinex","SOLUSD",1758270722117,64.06843354,244.42,244.41,0.72000001]
["bitfinex","SOLUSD",1758270723491,64.06843354,244.42,244.41,0.06000001]
["bitfinex","SOLUSD",1758270723695,64.78843354,244.42,244.41,0.06000001]
["bitfinex","SOLUSD",1758270724817,65.70713979,244.42,244.41,0.06000001]
["bitfinex","SOLUSD",1758270725205,65.70713979,244.42,244.41,0.72000001]
["bitfinex","SOLUSD",1758270725622,64.06843354,244.42,244.41,0.72000001]
["bitfinex","SOLUSD",1758270726214,64.06843354,244.42,244.41,0.06000001]
["bitfinex","SOLUSD",1758270726602,64.78843354,244.42,244.41,0.06000001]
["bitfinex","SOLUSD",1758270726920,19.74454302,244.42,244.41,1e-08]
["bitfinex","SOLUSD",1758270727217,52.64835069,244.42,244.41,1e-08]
["bitfinex","SOLUSD",1758270728111,52.64835069,244.42,244.38,0.06]
["bitfinex","SOLUSD",1758270728112,39.87991715,244.39,244.38,0.06]
["bitfinex","SOLUSD",1758270728406,78.07885292,244.39,244.38,0.06]
["bitfinex","SOLUSD",1758270728606,26.0,244.35,244.31,0.1]
["bitfinex","SOLUSD",1758270728914,27.54380767,244.32,244.31,0.76]
["bitfinex","SOLUSD",1758270729126,27.54380767,244.32,244.31,0.1]
["bitfinex","SOLUSD",1758270729708,59.08380767,244.32,244.31,0.76]
["bitfinex","SOLUSD",1758270730236,63.17680046,244.32,244.31,0.76]
["bitfinex","SOLUSD",1758270733729,69.35203114,244.32,244.31,0.1]
["bitfinex","SOLUSD",1758270733906,70.07203114,244.32,244.31,0.1]
["bitfinex","SOLUSD",1758270735130,72.20923076,244.32,244.31,0.1]
["bitfinex","SOLUSD",1758270737929,73.23294158,244.32,244.31,0.1]
["bitfinex","SOLUSD",1758270738233,86.82853559,244.32,244.31,0.1]
["bitfinex","SOLUSD",1758270738532,87.11285873,244.32,244.31,0.1]
["bitfinex","SOLUSD",1758270739122,86.39285873,244.32,244.31,0.1]
["bitfinex","SOLUSD",1758270739328,86.08914791,244.32,244.31,0.1]
["bitfinex","SOLUSD",1758270739734,78.37010956,244.32,244.31,0.1]
["bitfinex","SOLUSD",1758270739914,86.08914791,244.32,244.31,0.1]
["bitfinex","SOLUSD",1758270740311,86.04914791,244.32,244.31,0.1]
["bitfinex","SOLUSD",1758270741411,87.07300141,244.32,244.31,1e-08]
["bitfinex","SOLUSD",1758270741610,117.77044738,244.32,244.23,0.66]
["bitfinex","SOLUSD",1758270741829,1.54380767,244.24,244.23,0.66]
["bitfinex","SOLUSD",1758270742025,37.21814111,244.24,244.23,0.66]
["bitfinex","SOLUSD",1758270742313,39.59559401,244.22,244.21,0.1]
["bitfinex","SOLUSD",1758270742636,86.39801751,244.22,244.21,0.1]
["bitfinex","SOLUSD",1758270742833,93.29324819,244.22,244.21,0.1]
["bitfinex","SOLUSD",1758270743022,96.52947518,244.22,244.21,0.1]
["bitfinex","SOLUSD",1758270743424,26.0,244.18,244.14,0.66]
["bitfinex","SOLUSD",1758270743621,96.52947518,244.22,244.12,0.66]
["bitfinex","SOLUSD",1758270743622,26.0,244.14,244.12,0.66]
["bitfinex","SOLUSD",1758270743820,59.12380767,244.13,244.12,0.66]
["bitfinex","SOLUSD",1758270744039,63.21998593,244.13,244.12,0.66]
["bitfinex","SOLUSD",1758270745328,63.21998593,244.13,244.06,0.2]
["bitfinex","SOLUSD",1758270745865,31.58,244.12,244.11,0.79]
["bitfinex","SOLUSD",1758270746017,31.58,244.12,244.11,0.1]
["bitfinex","SOLUSD",1758270746357,31.58,244.12,244.11,0.79]
["bitfinex","SOLUSD",1758270746842,31.63998593,244.13,244.11,0.79]
["bitfinex","SOLUSD",1758270747041,31.58,244.12,244.11,0.79]
["bitfinex","SOLUSD",1758270747712,163.58,244.12,244.11,0.1]
["bitfinex","SOLUSD",1758270747917,164.25,244.12,244.11,0.1]
["bitfinex","SOLUSD",1758270748840,163.58,244.12,244.11,0.1]
["bitfinex","SOLUSD",1758270749918,132.0,244.12,244.11,0.1]
["bitfinex","SOLUSD",1758270750228,165.22079004,244.12,244.11,0.1]
["bitfinex","SOLUSD",1758270750416,166.76459771,244.12,244.11,0.1]
["bitfinex","SOLUSD",1758270752329,135.18459771,244.12,244.11,0.1]
["bitfinex","SOLUSD",1758270752625,166.82459771,244.12,244.11,0.1]
["bitfinex","SOLUSD",1758270752824,167.49459771,244.12,244.11,0.1]
["bitfinex","SOLUSD",1758270753024,165.32079004,244.12,244.11,0.1]
["bitfinex","SOLUSD",1758270753227,166.86459771,244.12,244.11,0.1]
["bitfinex","SOLUSD",1758270753623,167.53459771,244.12,244.11,0.1]
["bitfinex","SOLUSD",1758270754239,181.41451486,244.12,244.11,0.1]
["bitfinex","SOLUSD",1758270754636,1.54380767,244.07,244.06,0.2]
["bitfinex","SOLUSD",1758270754826,33.22380767,244.07,244.06,0.2]
["bitfinex","SOLUSD",1758270755236,34.86479965,244.07,244.06,0.2]
["bitfinex","SOLUSD",1758270755656,34.84479965,244.07,244.06,0.2]
["bitfinex","SOLUSD",1758270755822,7.28198488,244.07,244.06,0.2]
["bitfinex","SOLUSD",1758270756144,38.94198488,244.07,244.06,0.2]
["bitfinex","SOLUSD",1758270757037,7.28198488,244.07,244.06,0.2]
["bitfinex","SOLUSD",1758270757241,39.61198488,244.07,244.06,0.2]
["bitfinex","SOLUSD",1758270757554,53.49190203,244.07,244.06,0.2]
["bitfinex","SOLUSD",1758270758945,21.83190203,244.07,244.06,0.2]
["bitfinex","SOLUSD",1758270759149,53.49190203,244.07,244.06,0.2]
["bitfinex","SOLUSD",1758270760146,21.83190203,244.07,244.06,0.2]
["bitfinex","SOLUSD",1758270760449,7.28198488,244.07,244.06,0.2]
["bitfinex","SOLUSD",1758270760941,38.92198488,244.07,244.06,0.2]
["bitfinex","SOLUSD",1758270761145,7.28198488,244.07,244.06,0.2]
["bitfinex","SOLUSD",1758270761445,38.92198488,244.07,244.06,0.2]
["bitfinex","SOLUSD",1758270762739,38.92198488,244.07,244.06,0.89]
["bitfinex","SOLUSD",1758270762928,38.92198488,244.07,244.06,0.2]
["bitfinex","SOLUSD",1758270767029,7.28198488,244.07,244.06,0.89]
["bitfinex","SOLUSD",1758270767242,26.0,244.07,244.06,0.89]
["bitfinex","SOLUSD",1758270767853,59.16380767,244.07,244.06,0.89]
["bitfinex","SOLUSD",1758270769054,63.2609929,244.07,244.06,0.89]
["bitfinex","SOLUSD",1758270769428,26.0,244.07,244.06,0.89]
["bitfinex","SOLUSD",1758270769655,31.62,244.07,244.06,0.89]
["bitfinex","SOLUSD",1758270773352,26.0,244.08,244.06,0.89]
["bitfinex","SOLUSD",1758270773582,0.67,244.16,244.07,0.69]
["bitfinex","SOLUSD",1758270773758,26.0,244.12,244.07,3.10840767]
["bitfinex","SOLUSD",1758270773952,57.76,244.12,244.08,0.69]
["bitfinex","SOLUSD",1758270774778,57.76,244.12,244.08,4.7869814]
["bitfinex","SOLUSD",1758270774974,57.76,244.12,244.09,0.69]
["bitfinex","SOLUSD",1758270776463,57.76,244.12,244.06,4.29733623]
["bitfinex","SOLUSD",1758270776762,57.76,244.12,244.07,0.69]
["bitfinex","SOLUSD",1758270777268,57.76,244.12,244.07,4.7871355]
["bitfinex","SOLUSD",1758270777463,57.76,244.12,244.08,0.69]
["bitfinex","SOLUSD",1758270777873,60.17840767,244.12,244.08,0.69]
["bitfinex","SOLUSD",1758270778570,2.41840767,244.11,244.09,0.69]
["bitfinex","SOLUSD",1758270778775,60.15840767,244.11,244.09,0.69]
["bitfinex","SOLUSD",1758270778986,60.15840767,244.11,244.1,0.69]
["bitfinex","SOLUSD",1758270779396,60.15840767,244.11,244.07,0.69]
["bitfinex","SOLUSD",1758270779692,31.72,244.1,244.08,0.69]
["bitfinex","SOLUSD",1758270779882,2.41840767,244.1,244.06,0.2]
["bitfinex","SOLUSD",1758270780086,34.13840767,244.1,244.07,0.69]
["bitfinex","SOLUSD",1758270780395,34.13840767,244.1,244.08,0.69]
["bitfinex","SOLUSD",1758270780696,31.72,244.1,244.08,0.69]
["bitfinex","SOLUSD",1758270781296,38.23509632,244.1,244.06,0.89]
["bitfinex","SOLUSD",1758270781484,38.23509632,244.1,244.07,0.69]
["bitfinex","SOLUSD",1758270782001,38.23509632,244.1,244.08,0.69]
["bitfinex","SOLUSD",1758270782891,26.0,244.07,244.06,0.2]
["bitfinex","SOLUSD",1758270783586,57.7,244.1,244.06,0.2]
["bitfinex","SOLUSD",1758270783798,57.7,244.1,244.06,0.89]
["bitfinex","SOLUSD",1758270784090,34.11840767,244.11,244.06,4.98731902]
["bitfinex","SOLUSD",1758270784297,31.7,244.11,244.07,0.69]
["bitfinex","SOLUSD",1758270785177,2.41840767,244.1,244.06,0.2]
["bitfinex","SOLUSD",1758270785381,2.41840767,244.09,244.06,0.89]
["bitfinex","SOLUSD",1758270785592,2.41840767,244.09,244.07,0.69]
["bitfinex","SOLUSD",1758270786188,35.79652028,244.11,244.07,0.69]
["bitfinex","SOLUSD",1758270786382,2.41840767,244.09,244.07,0.69]
["bitfinex","SOLUSD",1758270788103,35.79652028,244.11,244.07,0.69]
["bitfinex","SOLUSD",1758270788405,2.41840767,244.09,244.07,0.69]
["bitfinex","SOLUSD",1758270789532,36.46652028,244.11,244.07,0.69]
["bitfinex","SOLUSD",1758270789685,2.41840767,244.1,244.08,0.69]
["bitfinex","SOLUSD",1758270790003,2.41840767,244.1,244.06,4.29731888]
["bitfinex","SOLUSD",1758270790303,2.41840767,244.09,244.07,0.69]
["bitfinex","SOLUSD",1758270790677,2.41840767,244.09,244.08,0.69]
["bitfinex","SOLUSD",1758270792315,2.41840767,244.09,244.06,4.98731888]
["bitfinex","SOLUSD",1758270792503,2.41840767,244.09,244.07,0.69]
["bitfinex","SOLUSD",1758270793014,2.41840767,244.1,244.07,0.69]
["bitfinex","SOLUSD",1758270794111,2.41840767,244.09,244.07,0.69]
["bitfinex","SOLUSD",1758270794309,3.08840767,244.09,244.06,0.2]
["bitfinex","SOLUSD",1758270795117,2.41840767,244.09,244.06,0.2]
["bitfinex","SOLUSD",1758270795328,2.41840767,244.09,244.06,0.89]
["bitfinex","SOLUSD",1758270795485,3.08840767,244.09,244.06,0.89]
["bitfinex","SOLUSD",1758270795692,2.41840767,244.07,244.06,0.2]
["bitfinex","SOLUSD",1758270796203,3.08840767,244.07,244.06,0.2]
["bitfinex","SOLUSD",1758270797408,33.1855929,244.07,244.06,0.2]
["bitfinex","SOLUSD",1758270798720,138.51526176,244.09,244.06,0.89]
["bitfinex","SOLUSD",1758270798904,134.41840767,244.09,244.06,0.89]
["bitfinex","SOLUSD",1758270799616,34.70840767,244.08,244.06,0.2]
["bitfinex","SOLUSD",1758270799801,2.41840767,244.07,244.06,0.2]
["bitfinex","SOLUSD",1758270803928,31.6,244.08,244.06,0.2]
["bitfinex","SOLUSD",1758270804104,2.41840767,244.07,244.06,0.2]
["bitfinex","SOLUSD",1758270804429,31.6,244.08,244.06,0.89]
["bitfinex","SOLUSD",1758270804720,34.01840767,244.08,244.06,0.89]
["bitfinex","SOLUSD",1758270805208,2.41840767,244.08,244.06,0.89]
["bitfinex","SOLUSD",1758270805410,166.01840767,244.09,244.06,0.89]
["bitfinex","SOLUSD",1758270805611,166.01840767,244.09,244.06,0.2]
["bitfinex","SOLUSD",1758270806821,170.11530698,244.09,244.06,0.2]
["bitfinex","SOLUSD",1758270807004,2.41840767,244.07,244.06,0.2]
["bitfinex","SOLUSD",1758270808937,3.10840767,244.08,244.06,0.2]
["bitfinex","SOLUSD",1758270809113,3.10840767,244.08,244.04,4.09768762]
["bitfinex","SOLUSD",1758270809313,3.10840767,244.08,244.04,4.79768762]
["bitfinex","SOLUSD",1758270810105,3.10840767,244.08,244.04,0.7]
["bitfinex","SOLUSD",1758270813036,26.0,244.05,244.03,0.7]
["bitfinex","SOLUSD",1758270813539,7.20544917,244.08,244.03,0.7]
["bitfinex","SOLUSD",1758270813740,7.20544917,244.08,244.01,0.1]
["bitfinex","SOLUSD",1758270813943,7.20544917,244.08,244.03,0.7]
["bitfinex","SOLUSD",1758270814123,0.69,244.07,244.03,0.7]
["bitfinex","SOLUSD",1758270814309,6.51568707,244.07,244.01,0.1]
["bitfinex","SOLUSD",1758270814505,2.41840767,244.05,244.01,0.1]
["bitfinex","SOLUSD",1758270815009,0.69,244.04,244.01,0.1]
["bitfinex","SOLUSD",1758270815325,0.69,244.04,244.01,0.8]
["bitfinex","SOLUSD",1758270816935,6.51598487,244.05,244.01,0.8]
["bitfinex","SOLUSD",1758270817136,7.20598487,244.05,244.01,0.8]
["bitfinex","SOLUSD",1758270818439,6.51598487,244.05,244.01,0.8]
["bitfinex","SOLUSD",1758270818623,7.20598487,244.05,244.01,0.8]
["bitfinex","SOLUSD",1758270819010,4.7875772,244.05,244.01,0.8]
["bitfinex","SOLUSD",1758270820840,0.69,244.04,244.01,0.1]
["bitfinex","SOLUSD",1758270821141,3.10840767,244.04,244.01,0.1]
["bitfinex","SOLUSD",1758270822241,4.09785682,244.03,244.01,0.1]
["bitfinex","SOLUSD",1758270822733,0.69,244.02,244.01,0.1]
["bitfinex","SOLUSD",1758270823923,33.20643242,244.02,244.01,0.1]
["bitfinex","SOLUSD",1758270824722,30.78802475,244.02,244.01,0.1]
["bitfinex","SOLUSD",1758270824932,33.20643242,244.02,244.01,0.1]
["bitfinex","SOLUSD",1758270828411,165.20643242,244.02,244.01,0.1]
["bitfinex","SOLUSD",1758270828839,179.08634957,244.02,244.01,0.1]
["bitfinex","SOLUSD",1758270830236,210.58634957,244.02,244.01,0.1]
["bitfinex","SOLUSD",1758270832316,211.61144839,244.02,244.01,0.1]
["bitfinex","SOLUSD",1758270832521,211.61144839,244.02,244.01,1e-08]
["bitfinex","SOLUSD",1758270833336,26.0,243.94,243.91,0.1]
["bitfinex","SOLUSD",1758270833528,2.41840767,243.92,243.91,0.1]
["bitfinex","SOLUSD",1758270833722,33.06998119,243.92,243.91,0.1]
["bitfinex","SOLUSD",1758270833926,33.75998119,243.92,243.91,0.1]
["bitfinex","SOLUSD",1758270834320,37.85968601,243.92,243.91,0.1]
["bitfinex","SOLUSD",1758270838017,5.64968601,243.92,243.91,0.1]
["bitfinex","SOLUSD",1758270838221,1.54998119,243.94,243.91,0.82]
["bitfinex","SOLUSD",1758270838445,33.08998119,243.95,243.91,0.82]
["bitfinex","SOLUSD",1758270838639,1.54998119,243.95,243.91,0.82]
["bitfinex","SOLUSD",1758270839433,1.54998119,243.95,243.91,4.91981301]
["bitfinex","SOLUSD",1758270839640,132.0,243.96,243.93,1.54998119]
["bitfinex","SOLUSD",1758270839842,132.0,243.96,243.94,0.72]
["bitfinex","SOLUSD",1758270840236,0.67,244.05,243.95,1.54998119]
["bitfinex","SOLUSD",1758270840442,1.54998119,244.02,243.96,0.72]
["bitfinex","SOLUSD",1758270840645,33.08998119,244.02,243.96,0.72]
["bitfinex","SOLUSD",1758270840828,132.0,244.04,243.97,1.54998119]
["bitfinex","SOLUSD",1758270841138,132.0,244.04,243.98,2.26998119]
["bitfinex","SOLUSD",1758270841341,132.0,244.04,243.99,0.72]
["bitfinex","SOLUSD",1758270841537,132.0,244.04,243.99,4.81842975]
["bitfinex","SOLUSD",1758270841941,132.0,244.04,243.95,10.24765767]
["bitfinex","SOLUSD",1758270841942,137.64767792,244.04,244.0,0.72]
["bitfinex","SOLUSD",1758270842251,137.64767792,244.04,244.01,0.72]
["bitfinex","SOLUSD",1758270842763,136.09769673,244.04,244.01,0.72]
["bitfinex","SOLUSD",1758270843128,132.0,244.04,244.01,0.72]
["bitfinex","SOLUSD",1758270843359,132.0,244.04,244.02,0.72]
["bitfinex","SOLUSD",1758270844465,132.0,244.04,244.0,0.72]
["bitfinex","SOLUSD",1758270845053,136.09770134,244.04,244.01,0.72]
["bitfinex","SOLUSD",1758270846153,132.0,244.04,244.02,0.72]
["bitfinex","SOLUSD",1758270847059,132.0,244.04,244.03,0.72]
["bitfinex","SOLUSD",1758270847436,132.0,244.04,243.99,5.64848705]
["bitfinex","SOLUSD",1758270847635,132.0,244.04,244.0,0.72]
["bitfinex","SOLUSD",1758270847842,132.0,244.04,244.0,4.8182732]
["bitfinex","SOLUSD",1758270848232,132.0,244.04,244.01,0.72]
["bitfinex","SOLUSD",1758270848441,132.0,244.04,244.02,0.72]
["bitfinex","SOLUSD",1758270848939,132.0,244.04,244.03,0.72]
["bitfinex","SOLUSD",1758270849257,132.0,244.04,244.0,0.72]
["bitfinex","SOLUSD",1758270849447,132.0,244.04,244.01,0.72]
["bitfinex","SOLUSD",1758270849642,132.0,244.04,244.02,0.72]
["bitfinex","SOLUSD",1758270849960,132.0,244.04,244.03,0.72]
["bitfinex","SOLUSD",1758270850165,132.0,244.04,244.01,0.72]
["bitfinex","SOLUSD",1758270850368,132.0,244.04,244.02,0.72]
["bitfinex","SOLUSD",1758270850747,132.0,244.04,243.99,0.72]
["bitfinex","SOLUSD",1758270850949,132.67,244.04,243.99,0.72]
["bitfinex","SOLUSD",1758270851153,132.67,244.04,244.0,0.72]
["bitfinex","SOLUSD",1758270851470,1.54998119,244.01,243.96,0.72]
["bitfinex","SOLUSD",1758270851662,32.23,244.01,243.97,0.72]
["bitfinex","SOLUSD",1758270851861,0.67,244.01,243.97,0.72]
["bitfinex","SOLUSD",1758270852041,2.21998119,244.01,243.95,0.72]
["bitfinex","SOLUSD",1758270853150,2.21998119,244.01,243.95,4.8191619]
["bitfinex","SOLUSD",1758270853469,163.56,244.04,243.99,1.54998119]
["bitfinex","SOLUSD",1758270853660,132.0,244.04,244.0,2.26998119]
["bitfinex","SOLUSD",1758270853837,132.0,244.04,244.01,0.72]
["bitfinex","SOLUSD",1758270858236,132.0,244.04,244.0,5.64832251]
["bitfinex","SOLUSD",1758270858442,132.0,244.04,244.02,0.72]
["bitfinex","SOLUSD",1758270858848,132.0,244.04,244.0,6.36832251]
["bitfinex","SOLUSD",1758270859047,132.0,244.04,244.01,0.72]
["bitfinex","SOLUSD",1758270859248,132.0,244.04,244.0,4.09834132]
["bitfinex","SOLUSD",1758270859469,132.0,244.04,244.01,0.72]
["bitfinex","SOLUSD",1758270859656,132.0,244.04,244.0,4.09834132]
["bitfinex","SOLUSD",1758270859657,132.0,244.04,244.02,0.72]
["bitfinex","SOLUSD",1758270859863,132.0,244.04,244.03,0.72]
["bitfinex","SOLUSD",1758270860756,132.0,244.04,244.03,2.26998119]
["bitfinex","SOLUSD",1758270861954,132.0,244.04,244.03,6.36783801]
["bitfinex","SOLUSD",1758270863581,0.67,244.09,244.03,6.36783801]
["bitfinex","SOLUSD",1758270864645,0.67,244.09,244.04,0.72]
["bitfinex","SOLUSD",1758270865082,4.09669758,244.1,244.04,0.72]
["bitfinex","SOLUSD",1758270865261,0.72,244.09,244.04,0.72]
["bitfinex","SOLUSD",1758270865459,0.72,244.08,244.04,0.72]
["bitfinex","SOLUSD",1758270866279,0.72,244.08,244.04,4.81766826]
["bitfinex","SOLUSD",1758270866756,4.09669758,244.1,244.04,4.81766826]
["bitfinex","SOLUSD",1758270866757,0.72,244.07,244.04,4.09766826]
["bitfinex","SOLUSD",1758270866951,5.64667877,244.1,244.02,6.36786162]
["bitfinex","SOLUSD",1758270867259,0.72,244.06,244.02,6.36786162]
["bitfinex","SOLUSD",1758270867660,0.72,244.08,244.02,5.64786162]
["bitfinex","SOLUSD",1758270867849,0.72,244.08,244.03,0.72]
["bitfinex","SOLUSD",1758270868051,0.72,244.07,244.03,4.81777193]
["bitfinex","SOLUSD",1758270869280,5.64667877,244.1,244.03,4.09777193]
["bitfinex","SOLUSD",1758270869489,0.72,244.09,244.04,0.72]
["bitfinex","SOLUSD",1758270869685,0.72,244.08,244.04,0.72]
["bitfinex","SOLUSD",1758270869988,4.81669758,244.1,244.05,0.72]
["bitfinex","SOLUSD",1758270870172,0.72,244.09,244.05,0.72]
["bitfinex","SOLUSD",1758270870782,5.64667877,244.1,244.03,4.09774867]
["bitfinex","SOLUSD",1758270870967,0.72,244.08,244.03,4.81774867]
["bitfinex","SOLUSD",1758270871164,0.72,244.08,244.03,4.09774867]
["bitfinex","SOLUSD",1758270871369,0.72,244.08,244.04,0.72]
["bitfinex","SOLUSD",1758270873085,0.72,244.08,244.04,4.8176818]
["bitfinex","SOLUSD",1758270876772,0.72,244.08,244.04,4.0976818]
["bitfinex","SOLUSD",1758270876971,0.72,244.08,244.05,0.72]
["bitfinex","SOLUSD",1758270877177,14.01450035,244.11,244.06,0.72]
["bitfinex","SOLUSD",1758270877477,13.29450035,244.11,244.07,2.26998119]
["bitfinex","SOLUSD",1758270877678,13.29450035,244.11,244.08,0.72]
["bitfinex","SOLUSD",1758270877884,13.29450035,244.11,244.08,2.26998119]
["bitfinex","SOLUSD",1758270878083,13.29450035,244.11,244.09,1.54998119]
["bitfinex","SOLUSD",1758270879392,13.29450035,244.11,244.09,2.26998119]
["bitfinex","SOLUSD",1758270879769,14.01450035,244.11,244.08,1.54998119]
["bitfinex","SOLUSD",1758270880101,14.01450035,244.11,244.07,1.54998119]
["bitfinex","SOLUSD",1758270880268,14.01450035,244.11,244.07,2.26998119]
["bitfinex","SOLUSD",1758270880464,14.01450035,244.11,244.07,1.54998119]
["bitfinex","SOLUSD",1758270880669,13.29450035,244.11,244.08,0.72]
["bitfinex","SOLUSD",1758270881873,14.01450035,244.11,244.07,5.64704974]
["bitfinex","SOLUSD",1758270882382,14.01450035,244.11,244.07,6.36704974]
["bitfinex","SOLUSD",1758270883376,13.29450035,244.11,244.08,4.81701565]
["bitfinex","SOLUSD",1758270883693,14.01450035,244.11,244.08,4.09701565]
["bitfinex","SOLUSD",1758270884602,14.01450035,244.11,244.07,1.54998119]
["bitfinex","SOLUSD",1758270885095,0.72,244.1,244.07,5.6471619]
["bitfinex","SOLUSD",1758270886091,0.72,244.1,244.07,6.3671619]
["bitfinex","SOLUSD",1758270886303,0.72,244.1,244.07,5.6471619]
["bitfinex","SOLUSD",1758270886489,0.72,244.09,244.01,4.09819269]
["bitfinex","SOLUSD",1758270886691,137.6463329,244.12,244.01,4.09819269]
["bitfinex","SOLUSD",1758270886692,0.72,244.08,244.03,0.72]
["bitfinex","SOLUSD",1758270887000,0.72,244.07,244.03,0.72]
["bitfinex","SOLUSD",1758270887881,0.72,244.07,244.03,4.81780367]
["bitfinex","SOLUSD",1758270888081,133.54998119,244.12,244.04,0.72]
["bitfinex","SOLUSD",1758270888300,0.72,244.11,244.04,0.72]
["bitfinex","SOLUSD",1758270889801,4.81653253,244.11,244.04,4.81753819]
["bitfinex","SOLUSD",1758270889978,0.72,244.1,244.04,4.81753819]
["bitfinex","SOLUSD",1758270890179,0.72,244.09,244.04,4.81753819]
["bitfinex","SOLUSD",1758270890387,0.72,244.08,244.04,4.81753819]
["bitfinex","SOLUSD",1758270892508,0.72,244.08,244.05,0.72]
["bitfinex","SOLUSD",1758270893104,5.6467439,244.1,244.05,0.72]
["bitfinex","SOLUSD",1758270893308,0.72,244.09,244.05,0.72]
["bitfinex","SOLUSD",1758270893515,0.72,244.09,244.01,0.72]
["bitfinex","SOLUSD",1758270893516,1.54998119,244.08,244.01,0.72]
["bitfinex","SOLUSD",1758270893680,0.72,244.07,244.01,0.72]
["bitfinex","SOLUSD",1758270894085,3.13833601,244.07,244.01,0.72]
["bitfinex","SOLUSD",1758270894281,0.72,244.07,244.01,0.72]
["bitfinex","SOLUSD",1758270894589,6.51568911,244.06,244.01,0.72]
["bitfinex","SOLUSD",1758270894909,6.51568911,244.06,244.0,4.0983048]
["bitfinex","SOLUSD",1758270895106,4.8173531,244.06,244.01,0.72]
["bitfinex","SOLUSD",1758270895414,0.72,244.06,244.02,0.72]
["bitfinex","SOLUSD",1758270895713,6.51553686,244.07,244.02,0.72]
["bitfinex","SOLUSD",1758270895883,0.69,244.06,244.0,4.0983048]
["bitfinex","SOLUSD",1758270896083,6.51553686,244.07,243.96,0.71]
["bitfinex","SOLUSD",1758270896084,26.0,244.02,243.96,0.71]
["bitfinex","SOLUSD",1758270896307,26.69,244.02,243.96,0.71]
["bitfinex","SOLUSD",1758270896802,30.78811057,244.02,243.96,0.71]
["bitfinex","SOLUSD",1758270897112,30.78811057,244.02,243.96,4.8090288]
["bitfinex","SOLUSD",1758270897409,30.78811057,244.02,243.97,0.71]
["bitfinex","SOLUSD",1758270897594,30.78811057,244.02,243.98,0.71]
["bitfinex","SOLUSD",1758270897789,3.10833601,244.04,243.99,0.71]
["bitfinex","SOLUSD",1758270898098,26.0,244.03,244.0,0.71]
["bitfinex","SOLUSD",1758270898696,26.0,244.03,243.96,2.41833601]
["bitfinex","SOLUSD",1758270898908,0.69,244.02,243.97,0.71]
["bitfinex","SOLUSD",1758270899114,0.69,244.01,243.97,0.71]
["bitfinex","SOLUSD",1758270901025,4.78820961,244.01,243.97,0.71]
["bitfinex","SOLUSD",1758270901392,7.20654562,244.01,243.97,0.71]
["bitfinex","SOLUSD",1758270902129,0.69,244.0,243.96,0.71]
["bitfinex","SOLUSD",1758270902504,0.69,244.0,243.94,6.23841455]
["bitfinex","SOLUSD",1758270902708,0.69,244.0,243.95,0.71]
["bitfinex","SOLUSD",1758270902909,4.78839387,244.0,243.96,0.71]
["bitfinex","SOLUSD",1758270903310,4.09839387,244.0,243.94,2.13917066]
["bitfinex","SOLUSD",1758270903511,4.78839387,244.0,243.94,2.84917066]
["bitfinex","SOLUSD",1758270904203,2.41833601,243.97,243.94,2.13917066]
["bitfinex","SOLUSD",1758270904401,0.69,243.96,243.91,0.81]
["bitfinex","SOLUSD",1758270904623,0.69,243.96,243.92,0.71]
["bitfinex","SOLUSD",1758270905332,4.7891177,243.96,243.92,0.71]
["bitfinex","SOLUSD",1758270905699,4.0991177,243.96,243.91,2.23993474]
["bitfinex","SOLUSD",1758270905917,0.69,243.95,243.91,2.94993474]
["bitfinex","SOLUSD",1758270906118,0.69,243.94,243.91,2.23993474]
["bitfinex","SOLUSD",1758270906437,4.0991177,243.96,243.91,2.23993474]
["bitfinex","SOLUSD",1758270906438,3.10833601,243.93,243.91,0.1]
["bitfinex","SOLUSD",1758270907102,7.20803006,243.93,243.91,0.1]
["bitfinex","SOLUSD",1758270907819,6.51803006,243.93,243.91,0.1]
["bitfinex","SOLUSD",1758270908301,7.20803006,243.93,243.91,0.1]
["bitfinex","SOLUSD",1758270908803,0.69,243.92,243.91,0.1]
["bitfinex","SOLUSD",1758270909426,6.51803006,243.93,243.91,0.1]
["bitfinex","SOLUSD",1758270910018,6.51803006,243.93,243.87,5.12381186]
["bitfinex","SOLUSD",1758270910219,6.51803006,243.93,243.87,4.10054177]
["bitfinex","SOLUSD",1758270910428,6.51803006,243.93,243.86,4.10071352]
["bitfinex","SOLUSD",1758270910721,0.69,243.92,243.86,4.10071352]
["bitfinex","SOLUSD",1758270911124,0.69,243.95,243.88,2.41833601]
["bitfinex","SOLUSD",1758270911311,26.0,243.94,243.9,2.41833601]
["bitfinex","SOLUSD",1758270911715,26.0,243.94,243.89,2.41833601]
["bitfinex","SOLUSD",1758270911917,26.0,243.94,243.89,3.12833601]
["bitfinex","SOLUSD",1758270912426,26.0,243.94,243.89,7.22845052]
["bitfinex","SOLUSD",1758270913135,26.69,243.94,243.89,7.22845052]
["bitfinex","SOLUSD",1758270914208,26.0,243.94,243.9,4.09998127]
["bitfinex","SOLUSD",1758270914536,10.24456484,244.04,243.93,2.41833601]
["bitfinex","SOLUSD",1758270914707,0.69,243.99,243.93,2.41833601]
["bitfinex","SOLUSD",1758270914903,26.0,243.97,243.92,2.41833601]
["bitfinex","SOLUSD",1758270915207,26.69,243.97,243.92,2.41833601]
["bitfinex","SOLUSD",1758270915522,0.69,243.96,243.92,2.41833601]
["bitfinex","SOLUSD",1758270915899,0.69,243.96,243.91,2.41833601]
["bitfinex","SOLUSD",1758270916706,0.69,243.96,243.91,3.12833601]
["bitfinex","SOLUSD",1758270916905,0.69,243.96,243.91,7.22811626]
["bitfinex","SOLUSD",1758270917826,0.69,243.96,243.91,6.51811626]
["bitfinex","SOLUSD",1758270918818,26.0,243.97,243.91,7.22811626]
["bitfinex","SOLUSD",1758270919134,26.0,243.97,243.93,2.41833601]
["bitfinex","SOLUSD",1758270919317,0.69,243.98,243.93,3.12833601]
["bitfinex","SOLUSD",1758270919504,26.69,243.98,243.93,3.12833601]
["bitfinex","SOLUSD",1758270919700,26.0,243.98,243.93,2.41833601]
["bitfinex","SOLUSD",1758270919926,0.69,243.97,243.93,2.41833601]
["bitfinex","SOLUSD",1758270920229,0.69,243.97,243.93,3.12833601]
["bitfinex","SOLUSD",1758270920415,26.0,243.98,243.93,3.12833601]
["bitfinex","SOLUSD",1758270920733,26.69,243.98,243.94,4.09936869]
["bitfinex","SOLUSD",1758270921139,0.69,243.98,243.94,4.09936869]
["bitfinex","SOLUSD",1758270921330,0.69,244.0,243.95,2.41833601]
["bitfinex","SOLUSD",1758270921536,132.0,244.01,243.96,2.41833601]
["bitfinex","SOLUSD",1758270921734,0.69,243.99,243.95,2.41833601]
["bitfinex","SOLUSD",1758270922634,2.41833601,243.96,243.85,26.71]
["bitfinex","SOLUSD",1758270922833,2.41833601,243.93,243.86,33.99833601]
["bitfinex","SOLUSD",1758270923039,2.41833601,243.93,243.85,2.41833601]
["bitfinex","SOLUSD",1758270923210,2.41833601,243.91,243.85,31.58]
["bitfinex","SOLUSD",1758270923412,0.69,243.91,243.85,2.41833601]
["bitfinex","SOLUSD",1758270923831,0.69,243.91,243.86,2.41833601]
["bitfinex","SOLUSD",1758270924033,0.69,243.91,243.85,7.22921284]
["bitfinex","SOLUSD",1758270924424,0.69,243.91,243.85,0.71]
["bitfinex","SOLUSD",1758270924653,0.69,243.9,243.85,2.41833601]
["bitfinex","SOLUSD",1758270924941,3.10833601,243.92,243.86,0.71]
["bitfinex","SOLUSD",1758270925144,3.10833601,243.92,243.85,31.58]
["bitfinex","SOLUSD",1758270925449,26.0,243.89,243.83,6.24151473]
["bitfinex","SOLUSD",1758270925610,0.66,243.88,243.83,33.7203075]
["bitfinex","SOLUSD",1758270925942,0.66,243.87,243.83,2.1403075]
["bitfinex","SOLUSD",1758270926318,0.66,243.86,243.83,2.1403075]
["bitfinex","SOLUSD",1758270926938,4.10049583,243.88,243.83,2.1403075]
["bitfinex","SOLUSD",1758270926939,2.41833601,243.88,243.83,2.1403075]
["bitfinex","SOLUSD",1758270927250,26.0,243.89,243.83,6.24150259]
["bitfinex","SOLUSD",1758270927551,26.0,243.89,243.83,6.92150259]
["bitfinex","SOLUSD",1758270927736,28.41833601,243.89,243.83,6.92150259]
["bitfinex","SOLUSD",1758270928237,0.66,243.88,243.83,6.24150259]
["bitfinex","SOLUSD",1758270928449,3.07833601,243.87,243.83,2.1403075]
["bitfinex","SOLUSD",1758270928635,0.66,243.86,243.83,2.1403075]
["bitfinex","SOLUSD",1758270928945,0.66,243.86,243.83,33.7203075]
["bitfinex","SOLUSD",1758270929924,0.66,243.85,243.83,2.1403075]
["bitfinex","SOLUSD",1758270930125,3.07833601,243.87,243.83,33.7203075]
["bitfinex","SOLUSD",1758270930325,0.66,243.87,243.83,33.7203075]
["bitfinex","SOLUSD",1758270931545,0.66,243.91,243.84,3.09833601]
["bitfinex","SOLUSD",1758270931747,26.0,243.9,243.85,0.68]
["bitfinex","SOLUSD",1758270931951,26.0,243.9,243.86,0.68]
["bitfinex","SOLUSD",1758270932249,0.66,243.92,243.87,2.41833601]
["bitfinex","SOLUSD",1758270932456,0.66,243.95,243.88,32.24]
["bitfinex","SOLUSD",1758270932657,26.66,243.95,243.89,31.58]
["bitfinex","SOLUSD",1758270932955,0.66,243.95,243.89,31.58]
["bitfinex","SOLUSD",1758270933159,26.66,243.95,243.89,31.58]
["bitfinex","SOLUSD",1758270933533,6.5176688,243.95,243.9,31.58]
["bitfinex","SOLUSD",1758270933854,0.66,243.94,243.9,31.58]
["bitfinex","SOLUSD",1758270936360,132.0,243.98,243.93,2.41833601]
["bitfinex","SOLUSD",1758270936528,0.66,244.01,243.94,3.09833601]
["bitfinex","SOLUSD",1758270936728,0.66,244.01,243.95,31.58]
["bitfinex","SOLUSD",1758270937246,0.66,244.01,243.95,33.99833601]
["bitfinex","SOLUSD",1758270938037,0.66,244.01,243.95,38.09753149]
["bitfinex","SOLUSD",1758270938252,0.66,244.01,243.96,2.41833601]
["bitfinex","SOLUSD",1758270938448,0.66,244.01,243.96,3.09833601]
["bitfinex","SOLUSD",1758270938956,4.75821261,244.01,243.96,3.09833601]
["bitfinex","SOLUSD",1758270939843,0.66,244.0,243.96,2.41833601]
["bitfinex","SOLUSD",1758270940165,0.66,244.0,243.95,33.99833601]
["bitfinex","SOLUSD",1758270940357,0.66,243.99,243.91,3.09833601]
["bitfinex","SOLUSD",1758270940533,2.41833601,243.96,243.92,31.58]
["bitfinex","SOLUSD",1758270940740,2.41833601,243.96,243.93,31.58]
["bitfinex","SOLUSD",1758270940741,0.66,243.95,243.93,31.58]
["bitfinex","SOLUSD",1758270940942,2.41833601,243.96,243.92,31.58]
["bitfinex","SOLUSD",1758270941151,0.66,243.94,243.89,2.41833601]
["bitfinex","SOLUSD",1758270941339,0.66,243.94,243.92,31.58]
["bitfinex","SOLUSD",1758270941648,0.66,243.96,243.92,31.58]
["bitfinex","SOLUSD",1758270943229,0.66,243.96,243.92,35.67967706]
["bitfinex","SOLUSD",1758270943826,0.66,243.96,243.93,31.58]
["bitfinex","SOLUSD",1758270944030,0.66,243.96,243.92,4.09967706]
["bitfinex","SOLUSD",1758270944251,0.66,243.96,243.93,31.58]
["bitfinex","SOLUSD",1758270945759,30.75872837,243.98,243.93,31.58]
["bitfinex","SOLUSD",1758270945949,30.75872837,243.98,243.91,3.09833601]
["bitfinex","SOLUSD",1758270945950,0.66,243.97,243.94,31.56]
["bitfinex","SOLUSD",1758270949562,4.7589153,243.97,243.94,31.56]
["bitfinex","SOLUSD",1758270949862,4.7589153,243.97,243.91,3.09833601]
["bitfinex","SOLUSD",1758270950065,0.66,243.96,243.92,31.54]
["bitfinex","SOLUSD",1758270951044,4.0989153,243.97,243.92,32.22]
["bitfinex","SOLUSD",1758270951357,4.09920065,243.95,243.93,31.54]
["bitfinex","SOLUSD",1758270952276,4.0990026,243.97,243.93,31.54]
["bitfinex","SOLUSD",1758270952566,26.0,243.95,243.81,0.1]
["bitfinex","SOLUSD",1758270952771,2.41833601,243.93,243.87,22.24]
["bitfinex","SOLUSD",1758270953066,0.66,243.92,243.88,31.68]
["bitfinex","SOLUSD",1758270953279,2.41833601,243.93,243.88,31.68]
["bitfinex","SOLUSD",1758270953280,0.66,243.91,243.88,31.68]
["bitfinex","SOLUSD",1758270953448,30.760041,243.9,243.88,31.68]
["bitfinex","SOLUSD",1758270953970,4.760041,243.9,243.88,31.68]
["bitfinex","SOLUSD",1758270954855,0.66,243.9,243.84,7.19938063]
["bitfinex","SOLUSD",1758270955057,26.0,243.91,243.87,31.66]
["bitfinex","SOLUSD",1758270955259,26.67,243.91,243.87,31.66]
["bitfinex","SOLUSD",1758270955763,12.31299637,243.96,243.9,1.54832885]
["bitfinex","SOLUSD",1758270956067,0.67,244.0,243.95,1.54832885]
["bitfinex","SOLUSD",1758270956270,0.67,244.0,243.96,31.74]
["bitfinex","SOLUSD",1758270956654,0.67,244.0,243.95,0.69]
["bitfinex","SOLUSD",1758270956854,4.09862871,243.99,243.96,31.74]
["bitfinex","SOLUSD",1758270958269,4.09862871,243.99,243.95,0.69]
["bitfinex","SOLUSD",1758270958568,4.09862871,243.99,243.97,31.74]
["bitfinex","SOLUSD",1758270959952,26.0,243.98,243.97,31.74]
["bitfinex","SOLUSD",1758270960249,30.09869661,243.98,243.97,31.74]
["bitfinex","SOLUSD",1758270961456,30.09869661,243.98,243.95,0.69]
["bitfinex","SOLUSD",1758270961773,30.09869661,243.98,243.96,31.72]
["bitfinex","SOLUSD",1758270962572,30.09869661,243.98,243.93,2.23832885]
["bitfinex","SOLUSD",1758270962791,0.7,243.97,243.9,0.69]
["bitfinex","SOLUSD",1758270962954,0.7,243.97,243.91,31.7]
["bitfinex","SOLUSD",1758270963154,1.54832885,243.97,243.91,31.7]
["bitfinex","SOLUSD",1758270963376,0.7,243.96,243.91,31.7]
["bitfinex","SOLUSD",1758270963569,0.7,243.95,243.91,31.7]
["bitfinex","SOLUSD",1758270964275,4.79936869,243.94,243.85,4.79084967]
["bitfinex","SOLUSD",1758270964448,2.24832885,243.93,243.9,31.7]
["bitfinex","SOLUSD",1758270964645,0.7,243.92,243.85,0.69]
["bitfinex","SOLUSD",1758270964851,0.7,243.92,243.87,31.7]
["bitfinex","SOLUSD",1758270965855,4.09936869,243.94,243.88,0.69]
["bitfinex","SOLUSD",1758270966367,26.0,243.97,243.89,1.54832885]
["bitfinex","SOLUSD",1758270966570,26.0,243.97,243.91,1.54832885]
["bitfinex","SOLUSD",1758270966779,26.0,243.97,243.92,31.7]
["bitfinex","SOLUSD",1758270966957,26.0,243.97,243.93,0.69]
["bitfinex","SOLUSD",1758270967169,2.24832885,244.0,243.93,0.69]
["bitfinex","SOLUSD",1758270967379,26.0,243.98,243.93,0.69]
["bitfinex","SOLUSD",1758270967558,26.0,243.98,243.93,2.23832885]
["bitfinex","SOLUSD",1758270968183,26.0,243.98,243.94,31.7]
["bitfinex","SOLUSD",1758270968384,26.0,243.98,243.95,31.7]
["bitfinex","SOLUSD",1758270971257,26.7,243.98,243.95,31.7]
["bitfinex","SOLUSD",1758270972194,133.54832885,244.01,243.95,31.7]
["bitfinex","SOLUSD",1758270972195,4.79836065,244.0,243.95,31.7]
["bitfinex","SOLUSD",1758270972359,0.7,243.99,243.95,31.7]
["bitfinex","SOLUSD",1758270973174,4.79854165,243.99,243.95,31.7]
["bitfinex","SOLUSD",1758270975314,133.54832885,244.01,243.95,31.7]
["bitfinex","SOLUSD",1758270975315,4.09836065,244.0,243.95,31.7]
["bitfinex","SOLUSD",1758270975601,0.7,243.99,243.95,31.7]
["bitfinex","SOLUSD",1758270976876,132.0,244.01,243.95,35.79919362]
["bitfinex","SOLUSD",1758270977211,132.7,244.01,243.95,38.03752247]
["bitfinex","SOLUSD",1758270978070,132.7,244.01,243.95,6.33752247]
["bitfinex","SOLUSD",1758270978480,132.7,244.01,243.96,31.64]
["bitfinex","SOLUSD",1758270978683,132.7,244.01,243.96,32.33]
["bitfinex","SOLUSD",1758270978991,132.0,244.01,243.96,36.42886707]
["bitfinex","SOLUSD",1758270979283,132.0,244.01,243.97,2.23832885]
["bitfinex","SOLUSD",1758270979682,132.0,244.01,243.97,1.54832885]
["bitfinex","SOLUSD",1758270979683,0.7,244.01,243.97,1.54832885]
["bitfinex","SOLUSD",1758270979894,26.0,244.02,243.97,1.54832885]
["bitfinex","SOLUSD",1758270980093,26.7,244.02,243.97,2.23832885]
["bitfinex","SOLUSD",1758270980493,0.7,244.01,243.98,4.09869661]
["bitfinex","SOLUSD",1758270982004,26.0,244.02,243.98,4.09869661]
["bitfinex","SOLUSD",1758270982208,0.7,244.0,243.98,4.09869661]
["bitfinex","SOLUSD",1758270984303,26.0,244.02,243.98,4.09869661]
["bitfinex","SOLUSD",1758270984499,0.7,244.01,243.98,4.09869661]
["bitfinex","SOLUSD",1758270985213,2.26832885,244.0,243.94,31.62]
["bitfinex","SOLUSD",1758270985384,1.54832885,243.98,243.94,31.62]
["bitfinex","SOLUSD",1758270985707,0.72,243.98,243.94,31.62]
["bitfinex","SOLUSD",1758270986282,1.54832885,244.0,243.94,31.62]
["bitfinex","SOLUSD",1758270986610,0.72,244.0,243.94,33.84832885]
["bitfinex","SOLUSD",1758270987289,0.72,244.0,243.95,4.09920065]
["bitfinex","SOLUSD",1758270987508,0.72,244.0,243.95,4.77920065]
["bitfinex","SOLUSD",1758270987691,26.0,244.02,243.95,4.09920065]
["bitfinex","SOLUSD",1758270987888,35.50284608,244.03,243.96,2.22832885]
["bitfinex","SOLUSD",1758270988506,0.72,244.02,243.96,2.22832885]
["bitfinex","SOLUSD",1758270989690,0.72,244.02,243.97,4.09886461]
["bitfinex","SOLUSD",1758270990005,0.72,244.01,243.98,31.62]
["bitfinex","SOLUSD",1758270990208,0.72,244.0,243.98,31.62]
["bitfinex","SOLUSD",1758270990599,0.72,244.0,243.97,4.09886461]
["bitfinex","SOLUSD",1758270990797,0.72,244.0,243.99,31.6]
["bitfinex","SOLUSD",1758270991799,3.13659989,244.03,243.99,32.28]
["bitfinex","SOLUSD",1758270992008,3.13659989,244.03,243.99,36.37847594]
["bitfinex","SOLUSD",1758270992406,3.85659989,244.03,243.99,35.69847594]
["bitfinex","SOLUSD",1758270993324,3.13659989,244.03,244.0,31.62]
["bitfinex","SOLUSD",1758270994019,3.13659989,244.03,244.0,35.71826955]
["bitfinex","SOLUSD",1758270994216,3.85659989,244.03,244.0,35.71826955]
["bitfinex","SOLUSD",1758270995017,3.13659989,244.03,244.0,35.71826955]
["bitfinex","SOLUSD",1758270995204,0.72,244.02,244.0,35.71826955]
["bitfinex","SOLUSD",1758270996820,3.13659989,244.03,244.0,35.71826955]
["bitfinex","SOLUSD",1758270997029,3.85659989,244.03,244.01,31.6]
["bitfinex","SOLUSD",1758270997324,3.85659989,244.03,243.99,4.09852862]
["bitfinex","SOLUSD",1758270997523,3.85659989,244.03,244.0,31.58]
["bitfinex","SOLUSD",1758271001520,3.85659989,244.03,244.01,31.58]
["bitfinex","SOLUSD",1758271001704,3.13659989,244.03,244.02,31.56]
["bitfinex","SOLUSD",1758271002028,3.13659989,244.03,243.98,1.54832885]
["bitfinex","SOLUSD",1758271002202,3.85659989,244.03,243.99,31.56]
["bitfinex","SOLUSD",1758271002402,3.85659989,244.03,243.97,2.22832885]
["bitfinex","SOLUSD",1758271002603,3.85659989,244.03,243.98,31.56]
["bitfinex","SOLUSD",1758271003327,3.13659989,244.03,243.98,31.56]
["bitfinex","SOLUSD",1758271003524,3.85659989,244.03,243.98,31.56]
["bitfinex","SOLUSD",1758271003833,3.85659989,244.03,243.98,35.65868171]
["bitfinex","SOLUSD",1758271004134,3.85659989,244.03,243.98,36.33868171]
["bitfinex","SOLUSD",1758271006127,0.72,244.02,243.99,31.56]
["bitfinex","SOLUSD",1758271007246,0.72,244.02,243.98,0.68]
["bitfinex","SOLUSD",1758271007620,0.72,244.02,243.99,31.54]
["bitfinex","SOLUSD",1758271011139,0.72,244.04,243.99,31.54]
["bitfinex","SOLUSD",1758271011344,0.72,244.04,243.99,32.22]
["bitfinex","SOLUSD",1758271012437,5.64601211,244.05,244.0,31.52]
["bitfinex","SOLUSD",1758271012743,0.72,244.04,244.0,31.52]
["bitfinex","SOLUSD",1758271013042,2.26832885,244.03,243.98,31.54]
["bitfinex","SOLUSD",1758271013219,0.72,244.02,243.99,31.54]
["bitfinex","SOLUSD",1758271013423,0.72,244.01,243.99,31.54]
["bitfinex","SOLUSD",1758271013623,0.72,244.0,243.99,31.54]
["bitfinex","SOLUSD",1758271014853,4.09852862,243.99,243.98,31.54]
["bitfinex","SOLUSD",1758271015026,4.09852862,243.99,243.94,2.13936429]
["bitfinex","SOLUSD",1758271015027,6.36685747,243.99,243.97,31.54]
["bitfinex","SOLUSD",1758271015218,0.72,243.98,243.97,31.54]
["bitfinex","SOLUSD",1758271016224,4.81869661,243.98,243.97,31.54]
["bitfinex","SOLUSD",1758271018340,4.81869661,243.98,243.94,2.13936429]
["bitfinex","SOLUSD",1758271018642,7.20856234,244.0,243.97,31.54]
["bitfinex","SOLUSD",1758271018841,0.69,243.99,243.97,31.54]
["bitfinex","SOLUSD",1758271019841,4.78867439,243.99,243.97,31.54]
["bitfinex","SOLUSD",1758271021051,4.78867439,243.99,243.94,2.84936429]
["bitfinex","SOLUSD",1758271021433,4.09867439,243.99,243.95,31.52]
["bitfinex","SOLUSD",1758271021642,33.20841692,244.01,243.96,0.71]
["bitfinex","SOLUSD",1758271021944,0.69,244.0,243.95,34.65005741]
["bitfinex","SOLUSD",1758271022351,2.42005741,244.0,243.95,31.52]
["bitfinex","SOLUSD",1758271022556,0.69,243.99,243.95,31.52]
["bitfinex","SOLUSD",1758271022739,0.69,243.99,243.94,2.13936429]
["bitfinex","SOLUSD",1758271022938,0.69,243.98,243.95,31.52]
["bitfinex","SOLUSD",1758271023134,2.42005741,244.0,243.95,31.52]
["bitfinex","SOLUSD",1758271023447,4.78852862,243.99,243.95,31.52]
["bitfinex","SOLUSD",1758271024038,0.69,243.98,243.96,31.5]
["bitfinex","SOLUSD",1758271024557,4.78872638,243.98,243.94,2.13936429]
["bitfinex","SOLUSD",1758271024759,26.69,243.97,243.94,2.13936429]
["bitfinex","SOLUSD",1758271025055,28.42005741,243.95,243.94,2.13936429]
["bitfinex","SOLUSD",1758271025237,29.11005741,243.95,243.94,2.13936429]
["bitfinex","SOLUSD",1758271026031,3.11005741,243.95,243.94,2.13936429]
["bitfinex","SOLUSD",1758271026233,26.0,243.93,243.87,25.84]
["bitfinex","SOLUSD",1758271026433,2.42005741,243.9,243.87,25.84]
["bitfinex","SOLUSD",1758271026737,7.21025707,243.9,243.88,2.14056123]
["bitfinex","SOLUSD",1758271028539,6.52025707,243.9,243.88,2.14056123]
["bitfinex","SOLUSD",1758271028735,2.42005741,243.9,243.88,2.14056123]
["bitfinex","SOLUSD",1758271029155,28.42005741,243.91,243.88,2.14056123]
["bitfinex","SOLUSD",1758271029361,132.0,243.94,243.88,2.14056123]
["bitfinex","SOLUSD",1758271029362,136.78951153,243.94,243.88,2.14056123]
["bitfinex","SOLUSD",1758271029668,138.51956894,243.94,243.89,0.71]
["bitfinex","SOLUSD",1758271029872,139.20956894,243.94,243.89,0.71]
["bitfinex","SOLUSD",1758271031152,0.69,243.93,243.88,2.14056123]
["bitfinex","SOLUSD",1758271031353,0.69,243.93,243.88,2.85056123]
["bitfinex","SOLUSD",1758271032068,4.78956127,243.93,243.88,2.85056123]
["bitfinex","SOLUSD",1758271032752,4.78956127,243.93,243.88,34.39056123]
["bitfinex","SOLUSD",1758271033264,4.78956127,243.93,243.88,2.85056123]
["bitfinex","SOLUSD",1758271033468,4.78956127,243.93,243.88,34.37056123]
["bitfinex","SOLUSD",1758271033642,4.78956127,243.93,243.88,2.85056123]
["bitfinex","SOLUSD",1758271033842,132.0,243.94,243.91,2.42005741]
["bitfinex","SOLUSD",1758271034044,132.0,243.94,243.92,3.13005741]
["bitfinex","SOLUSD",1758271034254,4.09871417,243.98,243.91,2.42005741]
["bitfinex","SOLUSD",1758271034456,0.69,243.97,243.91,2.42005741]
["bitfinex","SOLUSD",1758271034775,0.69,243.97,243.91,0.71]
["bitfinex","SOLUSD",1758271034968,0.69,243.97,243.91,3.13005741]
["bitfinex","SOLUSD",1758271036359,4.78889513,243.97,243.91,7.22991493]
["bitfinex","SOLUSD",1758271038746,4.78889513,243.97,243.91,38.74991493]
["bitfinex","SOLUSD",1758271038946,4.78889513,243.97,243.91,36.32985752]
["bitfinex","SOLUSD",1758271039144,2.42005741,243.94,243.88,2.14056123]
["bitfinex","SOLUSD",1758271039354,2.42005741,243.92,243.88,2.14056123]
["bitfinex","SOLUSD",1758271039647,0.69,243.91,243.88,2.14056123]
["bitfinex","SOLUSD",1758271040041,2.42005741,243.93,243.88,2.14056123]
["bitfinex","SOLUSD",1758271040269,26.0,243.94,243.89,0.71]
["bitfinex","SOLUSD",1758271040464,26.0,243.94,243.89,3.13005741]
["bitfinex","SOLUSD",1758271040647,26.0,243.94,243.9,3.13005741]
["bitfinex","SOLUSD",1758271040847,26.0,243.94,243.91,0.71]
["bitfinex","SOLUSD",1758271041643,26.69,243.94,243.88,5.27061864]
["bitfinex","SOLUSD",1758271041845,26.0,243.94,243.89,36.37008553]
["bitfinex","SOLUSD",1758271042064,26.0,243.94,243.9,0.71]
["bitfinex","SOLUSD",1758271042281,26.0,243.94,243.91,32.27]
["bitfinex","SOLUSD",1758271043068,0.69,243.93,243.91,31.54]
["bitfinex","SOLUSD",1758271043846,0.69,243.93,243.89,4.10008553]
["bitfinex","SOLUSD",1758271044045,0.69,243.93,243.9,31.54]
["bitfinex","SOLUSD",1758271044474,26.0,243.94,243.9,36.35002088]
["bitfinex","SOLUSD",1758271044794,26.0,243.94,243.91,0.71]
["bitfinex","SOLUSD",1758271045074,26.0,243.94,243.91,32.27]
["bitfinex","SOLUSD",1758271045255,26.0,243.94,243.91,31.56]
["bitfinex","SOLUSD",1758271045753,26.69,243.94,243.91,31.56]
["bitfinex","SOLUSD",1758271047171,0.69,243.93,243.91,31.56]
["bitfinex","SOLUSD",1758271048170,0.69,243.93,243.91,31.54]
["bitfinex","SOLUSD",1758271048577,26.0,243.94,243.91,31.54]
["bitfinex","SOLUSD",1758271048778,26.69,243.94,243.91,31.54]
["bitfinex","SOLUSD",1758271048969,26.0,243.94,243.91,31.54]
["bitfinex","SOLUSD",1758271049170,0.69,243.96,243.91,36.30981861]
["bitfinex","SOLUSD",1758271049569,0.69,243.95,243.91,35.63981861]
["bitfinex","SOLUSD",1758271052487,2.42005741,243.96,243.89,4.1000657]
["bitfinex","SOLUSD",1758271052794,3.11005741,243.94,243.9,31.54]
["bitfinex","SOLUSD",1758271052963,0.69,243.94,243.9,31.54]
["bitfinex","SOLUSD",1758271053163,2.42005741,243.95,243.9,31.54]
["bitfinex","SOLUSD",1758271053164,0.69,243.93,243.9,31.54]
["bitfinex","SOLUSD",1758271054366,0.69,243.93,243.88,6.24091761]
["bitfinex","SOLUSD",1758271054569,0.69,243.93,243.91,31.52]
["bitfinex","SOLUSD",1758271057387,4.78939438,243.94,243.89,2.14020072]
["bitfinex","SOLUSD",1758271057682,4.78939438,243.94,243.9,31.52]
["bitfinex","SOLUSD",1758271057981,6.51939063,243.95,243.9,31.52]
["bitfinex","SOLUSD",1758271058172,7.20939063,243.95,243.9,32.19]
["bitfinex","SOLUSD",1758271058975,0.69,243.94,243.9,31.52]
["bitfinex","SOLUSD",1758271059371,4.78940928,243.94,243.91,31.52]
["bitfinex","SOLUSD",1758271059682,4.78940928,243.94,243.89,2.14020072]
["bitfinex","SOLUSD",1758271059683,0.69,243.93,243.89,2.14020072]
["bitfinex","SOLUSD",1758271059884,0.69,243.92,243.91,31.52]
["bitfinex","SOLUSD",1758271061584,0.69,243.92,243.91,31.5]
["bitfinex","SOLUSD",1758271062289,0.69,243.92,243.89,2.14020072]
["bitfinex","SOLUSD",1758271062475,0.69,243.92,243.9,31.5]
["bitfinex","SOLUSD",1758271063774,16.41770899,243.94,243.9,31.5]
["bitfinex","SOLUSD",1758271063973,0.69,243.93,243.9,31.5]
["bitfinex","SOLUSD",1758271065573,25.07250011,243.93,243.9,31.5]
["bitfinex","SOLUSD",1758271068596,25.07250011,243.93,243.91,31.48]
["bitfinex","SOLUSD",1758271073301,29.17209556,243.93,243.91,31.48]
["bitfinex","SOLUSD",1758271073479,0.69,243.92,243.91,31.48]
["bitfinex","SOLUSD",1758271074401,0.69,243.92,243.89,2.14020072]
["bitfinex","SOLUSD",1758271074582,2.42005741,243.9,243.89,2.14020072]
["bitfinex","SOLUSD",1758271074811,6.52009841,243.9,243.89,2.14020072]
["bitfinex","SOLUSD",1758271074990,7.21009841,243.9,243.89,2.14020072]
["bitfinex","SOLUSD",1758271078104,4.790041,243.9,243.89,2.14020072]
["bitfinex","SOLUSD",1758271078284,7.21009841,243.9,243.89,2.14020072]
["bitfinex","SOLUSD",1758271080004,6.34017899,243.9,243.89,2.14020072]
["bitfinex","SOLUSD",1758271081506,6.34017899,243.9,243.81,23.0]
["bitfinex","SOLUSD",1758271081507,17.61566679,243.9,243.81,23.0]
["bitfinex","SOLUSD",1758271081709,0.68,243.89,243.81,23.0]
["bitfinex","SOLUSD",1758271081884,26.68,243.88,243.87,2.14097359]
["bitfinex","SOLUSD",1758271082207,28.23013799,243.88,243.81,23.0]
["bitfinex","SOLUSD",1758271082401,1.55013799,243.86,243.81,23.72]
["bitfinex","SOLUSD",1758271082604,1.55013799,243.86,243.82,0.72]
["bitfinex","SOLUSD",1758271082804,2.23013799,243.86,243.82,2.86094644]
["bitfinex","SOLUSD",1758271082998,2.23013799,243.86,243.82,2.14094644]
["bitfinex","SOLUSD",1758271083204,4.10088168,243.85,243.82,2.14094644]
["bitfinex","SOLUSD",1758271083586,5.65101967,243.85,243.82,2.14094644]
["bitfinex","SOLUSD",1758271084282,2.23013799,243.84,243.82,2.14094644]
["bitfinex","SOLUSD",1758271084601,1.55013799,243.83,243.82,2.14094644]
["bitfinex","SOLUSD",1758271084806,2.23013799,243.83,243.82,2.14094644]
["bitfinex","SOLUSD",1758271085303,32.33135605,243.83,243.82,2.14094644]
["bitfinex","SOLUSD",1758271088807,32.33135605,243.83,243.81,0.1]
["bitfinex","SOLUSD",1758271089012,1.55013799,243.82,243.81,0.1]
["bitfinex","SOLUSD",1758271089388,28.23013799,243.82,243.81,0.1]
["bitfinex","SOLUSD",1758271089782,32.33152425,243.82,243.81,0.1]
["bitfinex","SOLUSD",1758271102119,63.83152425,243.82,243.81,0.1]
["bitfinex","SOLUSD",1758271107608,77.7114414,243.82,243.81,1e-08]
["bitfinex","SOLUSD",1758271107813,0.28432314,243.81,243.74,2.14180902]
["bitfinex","SOLUSD",1758271108111,27.55013799,243.77,243.74,2.14180902]
["bitfinex","SOLUSD",1758271108316,33.73013799,243.77,243.74,2.14180902]
["bitfinex","SOLUSD",1758271108510,2.23013799,243.77,243.74,2.14180902]
["bitfinex","SOLUSD",1758271108714,33.73013799,243.77,243.74,2.14180902]
["bitfinex","SOLUSD",1758271109217,37.83236549,243.77,243.74,2.14180902]
["bitfinex","SOLUSD",1758271110519,37.83236549,243.77,243.72,0.2]
["bitfinex","SOLUSD",1758271111234,51.71228264,243.77,243.72,0.2]
["bitfinex","SOLUSD",1758271113226,26.0,243.74,243.72,0.2]
["bitfinex","SOLUSD",1758271113431,33.05013799,243.73,243.72,0.2]
["bitfinex","SOLUSD",1758271113624,33.73013799,243.73,243.72,0.2]
["bitfinex","SOLUSD",1758271114731,37.83303874,243.73,243.72,0.2]
["bitfinex","SOLUSD",1758271120948,6.33303874,243.73,243.72,0.2]
["bitfinex","SOLUSD",1758271121144,51.71295589,243.73,243.72,0.2]
["bitfinex","SOLUSD",1758271121943,37.15303874,243.73,243.72,0.2]
["bitfinex","SOLUSD",1758271124646,1.55013799,243.73,243.72,0.89]
["bitfinex","SOLUSD",1758271124833,26.0,243.73,243.72,0.89]
["bitfinex","SOLUSD",1758271125233,1.55013799,243.75,243.72,0.89]
["bitfinex","SOLUSD",1758271125436,5.6530266,243.74,243.72,0.2]
["bitfinex","SOLUSD",1758271125635,1.55013799,243.73,243.72,0.2]
["bitfinex","SOLUSD",1758271126233,1.55013799,243.73,243.72,0.89]
["bitfinex","SOLUSD",1758271127368,26.0,243.73,243.72,0.89]
["bitfinex","SOLUSD",1758271129882,1.55013799,243.73,243.72,0.2]
["bitfinex","SOLUSD",1758271135665,26.0,243.74,243.72,0.88]
["bitfinex","SOLUSD",1758271136056,26.0,243.74,243.73,0.66]
["bitfinex","SOLUSD",1758271137765,26.0,243.74,243.72,0.2]
["bitfinex","SOLUSD",1758271137943,31.65287163,243.74,243.72,0.2]
["bitfinex","SOLUSD",1758271138441,27.55013799,243.74,243.72,0.2]
["bitfinex","SOLUSD",1758271140159,28.26013799,243.74,243.72,0.2]
["bitfinex","SOLUSD",1758271140363,2.26013799,243.73,243.72,0.2]
["bitfinex","SOLUSD",1758271141250,1.55013799,243.73,243.72,0.2]
["bitfinex","SOLUSD",1758271141569,5.65303874,243.73,243.72,0.2]
["bitfinex","SOLUSD",1758271141751,6.52825955,243.73,243.72,0.2]
["bitfinex","SOLUSD",1758271142354,7.23825955,243.73,243.72,0.2]
["bitfinex","SOLUSD",1758271143247,26.0,243.74,243.72,0.2]
["bitfinex","SOLUSD",1758271143642,2.4253588,243.73,243.72,0.2]
["bitfinex","SOLUSD",1758271144037,26.71,243.74,243.72,0.2]
["bitfinex","SOLUSD",1758271144350,2.4253588,243.73,243.72,0.2]
["bitfinex","SOLUSD",1758271144753,6.52825955,243.73,243.72,0.2]
["bitfinex","SOLUSD",1758271144956,28.4253588,243.74,243.72,0.2]
["bitfinex","SOLUSD",1758271145346,29.1353588,243.74,243.72,0.2]
["bitfinex","SOLUSD",1758271145668,3.1353588,243.73,243.72,0.2]
["bitfinex","SOLUSD",1758271146564,7.23825955,243.73,243.72,0.2]
["bitfinex","SOLUSD",1758271152445,8.26434897,243.73,243.72,0.2]
["bitfinex","SOLUSD",1758271153671,7.23825955,243.73,243.72,0.2]
["bitfinex","SOLUSD",1758271154185,4.81290075,243.73,243.72,0.2]
["bitfinex","SOLUSD",1758271154387,7.23825955,243.73,243.72,0.2]
["bitfinex","SOLUSD",1758271154551,139.23825955,243.73,243.72,0.2]
["bitfinex","SOLUSD",1758271155688,139.23825955,243.73,243.72,3.23016409]
["bitfinex","SOLUSD",1758271156574,139.23825955,243.73,243.72,0.2]
["bitfinex","SOLUSD",1758271162386,170.73825955,243.73,243.72,0.2]
["bitfinex","SOLUSD",1758271163574,138.52825955,243.73,243.72,0.2]
["bitfinex","SOLUSD",1758271163897,170.73825955,243.73,243.72,0.2]
["bitfinex","SOLUSD",1758271165193,173.44794149,243.73,243.72,0.2]
["bitfinex","SOLUSD",1758271165600,171.02258269,243.73,243.72,0.2]
["bitfinex","SOLUSD",1758271166493,173.44794149,243.73,243.72,0.2]
["bitfinex","SOLUSD",1758271166996,141.94794149,243.73,243.72,0.2]
["bitfinex","SOLUSD",1758271167182,168.59722389,243.73,243.72,0.2]
["bitfinex","SOLUSD",1758271167490,171.02258269,243.73,243.72,0.2]
["bitfinex","SOLUSD",1758271168291,168.59722389,243.73,243.72,0.2]
["bitfinex","SOLUSD",1758271168471,171.02258269,243.73,243.72,0.2]
["bitfinex","SOLUSD",1758271169575,139.52258269,243.73,243.72,0.2]
["bitfinex","SOLUSD",1758271169776,171.02258269,243.73,243.72,0.2]
["bitfinex","SOLUSD",1758271170795,139.52258269,243.73,243.72,0.2]
["bitfinex","SOLUSD",1758271171186,171.02258269,243.73,243.72,0.2]
["bitfinex","SOLUSD",1758271177808,168.59722389,243.73,243.72,0.2]
["bitfinex","SOLUSD",1758271178011,171.02258269,243.73,243.72,0.2]
["bitfinex","SOLUSD",1758271184019,163.5,243.73,243.72,0.87]
["bitfinex","SOLUSD",1758271184209,132.0,243.73,243.72,0.87]
["bitfinex","SOLUSD",1758271184405,134.4253588,243.73,243.72,0.87]
["bitfinex","SOLUSD",1758271184707,134.4253588,243.73,243.72,0.2]
["bitfinex","SOLUSD",1758271185223,138.52825955,243.73,243.72,0.2]
["bitfinex","SOLUSD",1758271188214,136.10290075,243.73,243.72,0.2]
["bitfinex","SOLUSD",1758271188418,138.52825955,243.73,243.72,0.2]
["bitfinex","SOLUSD",1758271189117,170.02825955,243.73,243.72,0.2]
["bitfinex","SOLUSD",1758271189492,170.69825955,243.73,243.72,0.2]
["bitfinex","SOLUSD",1758271190109,170.02825955,243.73,243.72,0.2]
["bitfinex","SOLUSD",1758271193917,167.60290075,243.73,243.72,0.2]
["bitfinex","SOLUSD",1758271194114,134.4253588,243.73,243.72,0.87]
["bitfinex","SOLUSD",1758271195101,132.0,243.73,243.72,0.87]
["bitfinex","SOLUSD",1758271196732,138.52825955,243.73,243.72,0.2]
["bitfinex","SOLUSD",1758271197219,139.19825955,243.73,243.72,0.2]
["bitfinex","SOLUSD",1758271198010,170.69825955,243.73,243.72,0.2]
["bitfinex","SOLUSD",1758271199529,170.02825955,243.73,243.72,0.2]
["bitfinex","SOLUSD",1758271201732,170.69825955,243.73,243.72,0.2]
["bitfinex","SOLUSD",1758271201938,169.82520816,243.73,243.72,0.2]
["bitfinex","SOLUSD",1758271202233,169.15520816,243.73,243.72,0.2]
["bitfinex","SOLUSD",1758271203719,169.82520816,243.73,243.72,0.2]
["bitfinex","SOLUSD",1758271218145,169.15520816,243.73,243.72,0.2]
["bitfinex","SOLUSD",1758271219238,169.15520816,243.73,243.72,0.85]
["bitfinex","SOLUSD",1758271219641,169.15520816,243.73,243.72,0.2]
["bitfinex","SOLUSD",1758271220037,137.65520816,243.73,243.72,0.2]
["bitfinex","SOLUSD",1758271220247,137.65520816,243.73,243.72,0.85]
["bitfinex","SOLUSD",1758271220639,137.65520816,243.73,243.72,0.2]
["bitfinex","SOLUSD",1758271221643,138.32520816,243.73,243.72,0.2]
["bitfinex","SOLUSD",1758271222247,137.65520816,243.73,243.72,0.2]
["bitfinex","SOLUSD",1758271225165,138.36520816,243.73,243.72,0.2]
["bitfinex","SOLUSD",1758271226746,137.65520816,243.73,243.72,0.2]
["bitfinex","SOLUSD",1758271228052,169.84520816,243.73,243.72,0.2]
["bitfinex","SOLUSD",1758271228257,170.87144767,243.73,243.72,0.2]
["bitfinex","SOLUSD",1758271230653,184.75136482,243.73,243.72,0.2]
["bitfinex","SOLUSD",1758271230856,190.96059446,243.73,243.72,0.2]
["bitfinex","SOLUSD",1758271232951,171.15577081,243.73,243.72,0.2]
["bitfinex","SOLUSD",1758271238465,8.04586019,243.72,243.71,0.1]
["bitfinex","SOLUSD",1758271238655,53.1214542,243.72,243.71,0.1]
["bitfinex","SOLUSD",1758271238981,37.41969964,243.72,243.71,0.1]
["bitfinex","SOLUSD",1758271239160,38.12969964,243.72,243.71,0.1]
["bitfinex","SOLUSD",1758271240164,51.72529365,243.72,243.71,0.1]
["bitfinex","SOLUSD",1758271243566,26.0,243.69,243.66,0.71]
["bitfinex","SOLUSD",1758271243771,26.0,243.67,243.66,0.71]
["bitfinex","SOLUSD",1758271244692,30.10391102,243.67,243.66,0.71]
["bitfinex","SOLUSD",1758271246894,30.10391102,243.67,243.64,0.91]
["bitfinex","SOLUSD",1758271247065,30.10391102,243.67,243.65,0.71]
["bitfinex","SOLUSD",1758271247266,30.10391102,243.67,243.64,0.2]
["bitfinex","SOLUSD",1758271247472,30.10391102,243.67,243.65,0.71]
["bitfinex","SOLUSD",1758271248098,31.65621843,243.67,243.65,0.71]
["bitfinex","SOLUSD",1758271248302,30.10391102,243.67,243.65,0.71]
["bitfinex","SOLUSD",1758271248480,1.55230741,243.66,243.64,0.91]
["bitfinex","SOLUSD",1758271248684,31.65621843,243.67,243.65,0.71]
["bitfinex","SOLUSD",1758271250019,31.65621843,243.67,243.64,0.2]
["bitfinex","SOLUSD",1758271250216,31.65621843,243.67,243.64,0.91]
["bitfinex","SOLUSD",1758271251889,31.65621843,243.67,243.65,0.71]
["bitfinex","SOLUSD",1758271252196,26.0,243.67,243.65,0.71]
["bitfinex","SOLUSD",1758271252776,26.0,243.67,243.64,0.2]
["bitfinex","SOLUSD",1758271252977,4.10375536,243.68,243.65,0.71]
["bitfinex","SOLUSD",1758271253176,26.0,243.67,243.66,0.71]
["bitfinex","SOLUSD",1758271253691,26.0,243.66,243.64,0.2]
["bitfinex","SOLUSD",1758271253893,26.0,243.66,243.65,0.71]
["bitfinex","SOLUSD",1758271254400,31.65606277,243.68,243.65,0.71]
["bitfinex","SOLUSD",1758271255599,4.1039329,243.67,243.65,0.71]
["bitfinex","SOLUSD",1758271256395,4.1039329,243.67,243.64,0.86]
["bitfinex","SOLUSD",1758271258295,4.1039329,243.67,243.64,0.2]
["bitfinex","SOLUSD",1758271258496,4.1039329,243.67,243.65,0.66]
["bitfinex","SOLUSD",1758271258701,4.1039329,243.67,243.64,0.2]
["bitfinex","SOLUSD",1758271258899,4.1039329,243.67,243.64,0.86]
["bitfinex","SOLUSD",1758271259704,4.8039329,243.67,243.64,0.2]
["bitfinex","SOLUSD",1758271260216,4.1039329,243.67,243.64,0.2]
["bitfinex","SOLUSD",1758271260398,4.1039329,243.67,243.64,0.86]
["bitfinex","SOLUSD",1758271260788,26.0,243.66,243.64,0.2]
["bitfinex","SOLUSD",1758271261612,26.0,243.66,243.64,0.86]
["bitfinex","SOLUSD",1758271261909,26.0,243.66,243.64,0.2]
["bitfinex","SOLUSD",1758271262204,30.1040812,243.66,243.64,0.2]
["bitfinex","SOLUSD",1758271262425,0.7,243.65,243.64,0.2]
["bitfinex","SOLUSD",1758271262911,30.1040812,243.66,243.64,0.2]
["bitfinex","SOLUSD",1758271263295,30.8040812,243.66,243.64,0.2]
["bitfinex","SOLUSD",1758271263799,26.0,243.66,243.64,0.2]
["bitfinex","SOLUSD",1758271264186,26.7,243.66,243.64,0.2]
["bitfinex","SOLUSD",1758271264381,26.0,243.66,243.64,0.2]
["bitfinex","SOLUSD",1758271264995,26.7,243.66,243.64,0.2]
["bitfinex","SOLUSD",1758271265685,30.8040797,243.66,243.64,0.2]
["bitfinex","SOLUSD",1758271266894,33.23029676,243.66,243.64,0.2]
["bitfinex","SOLUSD",1758271267584,132.0,243.65,243.64,0.2]
["bitfinex","SOLUSD",1758271268114,132.7,243.65,243.64,0.2]
["bitfinex","SOLUSD",1758271269612,132.0,243.65,243.64,0.2]
["bitfinex","SOLUSD",1758271271115,26.0,243.66,243.64,0.2]
["bitfinex","SOLUSD",1758271271321,26.0,243.67,243.64,0.2]
["bitfinex","SOLUSD",1758271271612,26.0,243.67,243.64,0.86]
["bitfinex","SOLUSD",1758271271788,26.0,243.68,243.64,4.96438368]
["bitfinex","SOLUSD",1758271272613,26.0,243.67,243.64,4.96438368]
["bitfinex","SOLUSD",1758271273518,26.0,243.68,243.64,4.96438368]
["bitfinex","SOLUSD",1758271273718,26.0,243.67,243.64,4.96438368]
["bitfinex","SOLUSD",1758271274109,26.0,243.67,243.64,4.30438368]
["bitfinex","SOLUSD",1758271276631,26.7,243.67,243.64,4.30438368]
["bitfinex","SOLUSD",1758271277237,26.7,243.67,243.64,0.2]
["bitfinex","SOLUSD",1758271277411,37.5672711,243.66,243.64,0.2]
["bitfinex","SOLUSD",1758271277813,36.10296955,243.65,243.64,0.2]
["bitfinex","SOLUSD",1758271278725,36.10296955,243.65,243.64,4.30441635]
["bitfinex","SOLUSD",1758271278933,36.10296955,243.65,243.64,4.96441635]
["bitfinex","SOLUSD",1758271279127,36.10296955,243.65,243.64,7.39063341]
["bitfinex","SOLUSD",1758271279818,36.10296955,243.65,243.64,6.73063341]
["bitfinex","SOLUSD",1758271280054,36.10296955,243.65,243.64,7.39063341]
["bitfinex","SOLUSD",1758271281029,36.10296955,243.65,243.64,6.73063341]
["bitfinex","SOLUSD",1758271282332,36.10296955,243.65,243.64,4.30441635]
["bitfinex","SOLUSD",1758271282629,36.10296955,243.65,243.64,6.73063341]
["bitfinex","SOLUSD",1758271287417,36.10296955,243.65,243.64,4.30441635]
["bitfinex","SOLUSD",1758271287719,36.10296955,243.65,243.64,6.73063341]
["bitfinex","SOLUSD",1758271288134,36.80296955,243.65,243.64,4.30441635]
["bitfinex","SOLUSD",1758271288628,36.10296955,243.65,243.64,4.30441635]
["bitfinex","SOLUSD",1758271290431,36.10296955,243.65,243.64,0.2]
["bitfinex","SOLUSD",1758271290635,36.80296955,243.65,243.64,0.2]
["bitfinex","SOLUSD",1758271299326,36.10296955,243.65,243.64,0.2]
["bitfinex","SOLUSD",1758271299638,34.5219003,243.66,243.64,0.2]
["bitfinex","SOLUSD",1758271299818,34.80800062,243.65,243.64,0.2]
["bitfinex","SOLUSD",1758271300838,34.80800062,243.65,243.64,4.30441635]
["bitfinex","SOLUSD",1758271301545,34.80800062,243.65,243.64,0.2]
["bitfinex","SOLUSD",1758271301850,34.80800062,243.65,243.64,4.30441635]
["bitfinex","SOLUSD",1758271302823,35.50800062,243.65,243.64,4.30441635]
["bitfinex","SOLUSD",1758271303023,34.80800062,243.65,243.64,4.30441635]
["bitfinex","SOLUSD",1758271303323,35.50800062,243.65,243.64,4.30441635]
["bitfinex","SOLUSD",1758271303523,34.80800062,243.65,243.64,4.30441635]
["bitfinex","SOLUSD",1758271307344,34.80800062,243.65,243.64,7.42063341]
["bitfinex","SOLUSD",1758271307750,34.80800062,243.65,243.64,6.73063341]
["bitfinex","SOLUSD",1758271310038,34.80800062,243.65,243.64,7.42063341]
["bitfinex","SOLUSD",1758271313654,34.80800062,243.65,243.64,52.74055056]
["bitfinex","SOLUSD",1758271314029,6.86191902,243.65,243.64,52.74055056]
["bitfinex","SOLUSD",1758271314226,0.7,243.76,243.68,39.59559401]
["bitfinex","SOLUSD",1758271314449,0.7,243.76,243.73,2.42621706]
["bitfinex","SOLUSD",1758271314640,0.7,243.75,243.73,2.42621706]
["bitfinex","SOLUSD",1758271315072,0.7,243.78,243.74,2.42621706]
["bitfinex","SOLUSD",1758271315252,132.0,243.8,243.74,2.42621706]
["bitfinex","SOLUSD",1758271315450,0.66,243.77,243.74,2.42621706]
["bitfinex","SOLUSD",1758271316369,0.7,243.76,243.75,4.1025641]
["bitfinex","SOLUSD",1758271317065,132.7,243.8,243.75,6.52878116]
["bitfinex","SOLUSD",1758271317370,0.7,243.79,243.76,2.42621706]
["bitfinex","SOLUSD",1758271318246,0.7,243.79,243.77,4.1022275]
["bitfinex","SOLUSD",1758271318435,132.0,243.8,243.77,4.1022275]
["bitfinex","SOLUSD",1758271318636,132.7,243.8,243.77,4.1022275]
["bitfinex","SOLUSD",1758271318964,132.7,243.8,243.77,6.52844456]
["bitfinex","SOLUSD",1758271319148,0.7,243.8,243.77,6.52844456]
["bitfinex","SOLUSD",1758271319459,2.42621706,243.78,243.71,33.86621706]
["bitfinex","SOLUSD",1758271319647,0.7,243.79,243.72,13.59559401]
["bitfinex","SOLUSD",1758271319648,2.42621706,243.77,243.72,13.59559401]
["bitfinex","SOLUSD",1758271319850,0.7,243.76,243.72,13.59559401]
["bitfinex","SOLUSD",1758271320063,0.7,243.75,243.72,13.59559401]
["bitfinex","SOLUSD",1758271320248,0.7,243.74,243.72,13.59559401]
["bitfinex","SOLUSD",1758271320442,2.42621706,243.77,243.72,17.69852493]
["bitfinex","SOLUSD",1758271320652,0.7,243.76,243.72,17.69852493]
["bitfinex","SOLUSD",1758271320850,0.7,243.75,243.72,17.69852493]
["bitfinex","SOLUSD",1758271321145,2.42621706,243.77,243.72,17.69852493]
["bitfinex","SOLUSD",1758271321146,0.7,243.74,243.72,17.69852493]
["bitfinex","SOLUSD",1758271321349,0.7,243.73,243.7,4.10326644]
["bitfinex","SOLUSD",1758271321570,0.7,243.72,243.7,35.54326644]
["bitfinex","SOLUSD",1758271322449,0.7,243.72,243.69,4.10357421]
["bitfinex","SOLUSD",1758271322655,0.7,243.72,243.7,31.44]
["bitfinex","SOLUSD",1758271323738,0.7,243.74,243.7,35.54339336]
["bitfinex","SOLUSD",1758271324051,0.7,243.76,243.7,36.20339336]
["bitfinex","SOLUSD",1758271324366,0.7,243.76,243.7,38.62961042]
["bitfinex","SOLUSD",1758271324573,0.7,243.76,243.71,13.59559401]
["bitfinex","SOLUSD",1758271325086,0.7,243.75,243.71,13.59559401]
["bitfinex","SOLUSD",1758271325370,0.7,243.74,243.71,13.59559401]
["bitfinex","SOLUSD",1758271325668,0.7,243.74,243.71,45.03559401]
["bitfinex","SOLUSD",1758271325871,0.7,243.74,243.72,4.10306909]
["bitfinex","SOLUSD",1758271327174,27.55158799,243.77,243.72,4.76306909]
["bitfinex","SOLUSD",1758271327669,26.7,243.77,243.72,4.76306909]
["bitfinex","SOLUSD",1758271327852,26.0,243.76,243.72,4.10306909]
["bitfinex","SOLUSD",1758271328056,0.7,243.76,243.72,4.10306909]
["bitfinex","SOLUSD",1758271328356,0.7,243.76,243.71,46.587182]
["bitfinex","SOLUSD",1758271328357,1.55158799,243.74,243.64,0.2]
["bitfinex","SOLUSD",1758271328557,1.55158799,243.72,243.66,13.59559401]
["bitfinex","SOLUSD",1758271328866,0.7,243.72,243.66,15.147182]
["bitfinex","SOLUSD",1758271329372,0.7,243.74,243.68,13.59559401]
["bitfinex","SOLUSD",1758271329577,0.7,243.74,243.7,13.59559401]
["bitfinex","SOLUSD",1758271329762,132.0,243.75,243.7,13.59559401]
["bitfinex","SOLUSD",1758271329962,132.0,243.75,243.7,15.147182]
["bitfinex","SOLUSD",1758271330269,132.7,243.75,243.7,15.147182]
["bitfinex","SOLUSD",1758271330780,132.7,243.75,243.71,4.10323745]
["bitfinex","SOLUSD",1758271331665,0.7,243.74,243.71,4.10323745]
["bitfinex","SOLUSD",1758271332352,0.7,243.73,243.72,31.44]
["bitfinex","SOLUSD",1758271333258,132.7,243.75,243.72,31.44]
["bitfinex","SOLUSD",1758271333467,0.7,243.74,243.72,31.44]
["bitfinex","SOLUSD",1758271333782,132.0,243.75,243.72,35.54294408]
["bitfinex","SOLUSD",1758271334361,132.0,243.75,243.72,37.75453207]
["bitfinex","SOLUSD",1758271334574,132.0,243.75,243.72,37.09453207]
["bitfinex","SOLUSD",1758271334770,132.0,243.75,243.73,0.66]
["bitfinex","SOLUSD",1758271335166,132.0,243.75,243.73,2.21158799]
["bitfinex","SOLUSD",1758271335668,0.7,243.79,243.73,2.21158799]
["bitfinex","SOLUSD",1758271335881,0.7,243.79,243.74,4.10273241]
["bitfinex","SOLUSD",1758271336066,0.7,243.78,243.75,31.44]
["bitfinex","SOLUSD",1758271338581,0.7,243.78,243.75,35.54250898]
["bitfinex","SOLUSD",1758271339279,158.7,243.81,243.77,1.55158799]
["bitfinex","SOLUSD",1758271339596,132.0,243.81,243.78,31.44]
["bitfinex","SOLUSD",1758271339883,0.7,243.8,243.76,15.147182]
["bitfinex","SOLUSD",1758271340062,0.7,243.8,243.79,31.44]
["bitfinex","SOLUSD",1758271340258,0.7,243.82,243.79,31.44]
["bitfinex","SOLUSD",1758271340659,132.0,243.83,243.79,31.44]
["bitfinex","SOLUSD",1758271340877,132.7,243.83,243.79,31.44]
["bitfinex","SOLUSD",1758271341082,0.7,243.82,243.79,31.44]
["bitfinex","SOLUSD",1758271341287,132.0,243.83,243.76,13.59559401]
["bitfinex","SOLUSD",1758271341288,0.7,243.81,243.8,31.44]
["bitfinex","SOLUSD",1758271342380,0.7,243.81,243.77,4.10222576]
["bitfinex","SOLUSD",1758271342582,0.7,243.8,243.78,31.44]
["bitfinex","SOLUSD",1758271342773,0.7,243.79,243.78,31.44]
["bitfinex","SOLUSD",1758271343283,134.25158799,243.83,243.78,31.44]
["bitfinex","SOLUSD",1758271343655,0.7,243.82,243.78,31.44]
["bitfinex","SOLUSD",1758271343855,0.7,243.81,243.78,31.44]
["bitfinex","SOLUSD",1758271344069,0.7,243.8,243.78,31.44]
["bitfinex","SOLUSD",1758271344271,0.7,243.79,243.76,13.59559401]
["bitfinex","SOLUSD",1758271344591,0.7,243.81,243.77,31.44]
["bitfinex","SOLUSD",1758271344796,134.25158799,243.83,243.78,31.44]
["bitfinex","SOLUSD",1758271344972,0.7,243.82,243.79,31.44]
["bitfinex","SOLUSD",1758271345881,132.0,243.83,243.79,31.44]
["bitfinex","SOLUSD",1758271346091,132.66,243.83,243.79,31.44]
["bitfinex","SOLUSD",1758271346260,0.66,243.82,243.79,31.44]
["bitfinex","SOLUSD",1758271347359,0.66,243.82,243.8,4.10172272]
["bitfinex","SOLUSD",1758271347786,4.10071852,243.86,243.8,4.10172272]
["bitfinex","SOLUSD",1758271347787,26.66,243.86,243.8,4.81172272]
["bitfinex","SOLUSD",1758271347994,28.21158799,243.86,243.8,4.81172272]
["bitfinex","SOLUSD",1758271348176,26.66,243.86,243.81,31.42]
["bitfinex","SOLUSD",1758271348376,0.66,243.85,243.81,31.42]
["bitfinex","SOLUSD",1758271349005,0.66,243.84,243.81,31.42]
["bitfinex","SOLUSD",1758271349158,26.0,243.86,243.81,31.42]
["bitfinex","SOLUSD",1758271349363,0.66,243.85,243.81,5.65301151]
["bitfinex","SOLUSD",1758271349585,0.66,243.85,243.82,31.42]
["bitfinex","SOLUSD",1758271352187,0.66,243.85,243.82,35.52132286]
["bitfinex","SOLUSD",1758271353891,0.66,243.85,243.82,4.10132286]
["bitfinex","SOLUSD",1758271354077,0.66,243.85,243.83,31.42]
["bitfinex","SOLUSD",1758271354890,0.66,243.85,243.83,35.52121352]
["bitfinex","SOLUSD",1758271355061,0.66,243.85,243.81,1.55158799]
["bitfinex","SOLUSD",1758271355062,0.66,243.85,243.81,5.65297933]
["bitfinex","SOLUSD",1758271355264,0.66,243.85,243.82,31.42]
["bitfinex","SOLUSD",1758271355994,0.66,243.85,243.81,5.65297933]
["bitfinex","SOLUSD",1758271356176,0.66,243.85,243.82,31.42]
["bitfinex","SOLUSD",1758271356601,5.65198122,243.88,243.83,31.42]
["bitfinex","SOLUSD",1758271356778,0.66,243.86,243.83,31.42]
["bitfinex","SOLUSD",1758271356979,0.66,243.87,243.83,31.42]
["bitfinex","SOLUSD",1758271357594,0.66,243.87,243.82,4.1013638]
["bitfinex","SOLUSD",1758271357892,0.66,243.86,243.82,4.1013638]
["bitfinex","SOLUSD",1758271358097,0.66,243.85,243.83,31.42]
["bitfinex","SOLUSD",1758271358271,1.55158799,243.87,243.83,31.42]
["bitfinex","SOLUSD",1758271358472,5.65201996,243.88,243.83,31.42]
["bitfinex","SOLUSD",1758271358668,0.66,243.87,243.83,31.42]
["bitfinex","SOLUSD",1758271358983,0.66,243.87,243.83,35.52119673]
["bitfinex","SOLUSD",1758271359367,132.1,243.89,243.84,13.59559401]
["bitfinex","SOLUSD",1758271359588,132.76,243.89,243.85,1.55158799]
["bitfinex","SOLUSD",1758271359778,132.76,243.89,243.86,31.42]
["bitfinex","SOLUSD",1758271360274,132.1,243.89,243.86,31.42]
["bitfinex","SOLUSD",1758271360877,132.1,243.89,243.86,32.13]
["bitfinex","SOLUSD",1758271361671,132.1,243.89,243.87,31.42]
["bitfinex","SOLUSD",1758271362092,132.1,243.89,243.87,32.13]
["bitfinex","SOLUSD",1758271362281,132.1,243.89,243.87,31.42]
["bitfinex","SOLUSD",1758271364500,132.1,243.89,243.87,35.52053307]
["bitfinex","SOLUSD",1758271364976,132.1,243.89,243.87,37.78212106]
["bitfinex","SOLUSD",1758271365302,0.1,243.89,243.88,1.55158799]
["bitfinex","SOLUSD",1758271365486,0.1,243.89,243.88,32.97158799]
["bitfinex","SOLUSD",1758271365888,0.1,243.89,243.88,1.55158799]
["bitfinex","SOLUSD",1758271366091,0.1,243.89,243.88,31.42]
["bitfinex","SOLUSD",1758271366492,0.76,243.89,243.88,31.42]
["bitfinex","SOLUSD",1758271367000,0.1,243.89,243.88,31.42]
["bitfinex","SOLUSD",1758271367637,0.1,243.89,243.88,35.52037723]
["bitfinex","SOLUSD",1758271371819,0.1,243.89,243.88,36.23037723]
["bitfinex","SOLUSD",1758271373700,0.1,243.89,243.88,51.37755923]
["bitfinex","SOLUSD",1758271377223,0.1,243.89,243.88,19.95755923]
["bitfinex","SOLUSD",1758271377427,0.1,243.89,243.88,51.35755923]
["bitfinex","SOLUSD",1758271379330,0.1,243.89,243.88,51.64188237]
["bitfinex","SOLUSD",1758271385709,0.1,243.89,243.88,52.51048398]
["bitfinex","SOLUSD",1758271386144,0.1,243.89,243.88,20.40048398]
["bitfinex","SOLUSD",1758271386343,0.1,243.89,243.88,52.51048398]
["bitfinex","SOLUSD",1758271386960,0.1,243.89,243.88,21.11048398]
["bitfinex","SOLUSD",1758271387452,0.1,243.89,243.88,51.80048398]
["bitfinex","SOLUSD",1758271387653,0.1,243.89,243.88,20.40048398]
["bitfinex","SOLUSD",1758271387826,0.1,243.89,243.88,51.80048398]
["bitfinex","SOLUSD",1758271388533,0.77,243.89,243.88,20.11616084]
["bitfinex","SOLUSD",1758271388735,0.77,243.89,243.88,49.09597124]
["bitfinex","SOLUSD",1758271390439,0.77,243.89,243.88,17.69597124]
["bitfinex","SOLUSD",1758271390648,0.77,243.89,243.88,49.09597124]
["bitfinex","SOLUSD",1758271390826,0.77,243.89,243.88,17.69597124]
["bitfinex","SOLUSD",1758271391436,0.77,243.89,243.88,49.09597124]
["bitfinex","SOLUSD",1758271392031,0.1,243.89,243.88,51.51616084]
["bitfinex","SOLUSD",1758271393620,0.1,243.89,243.88,20.11616084]
["bitfinex","SOLUSD",1758271393826,0.1,243.89,243.88,51.51616084]
["bitfinex","SOLUSD",1758271398437,0.77,243.89,243.88,51.51616084]
["bitfinex","SOLUSD",1758271398656,0.1,243.89,243.88,51.51616084]
["bitfinex","SOLUSD",1758271401140,0.1,243.89,243.88,52.22616084]
["bitfinex","SOLUSD",1758271405950,0.65,243.95,243.9,0.28432314]
["bitfinex","SOLUSD",1758271406150,0.65,243.94,243.91,31.4]
["bitfinex","SOLUSD",1758271406351,0.65,243.94,243.93,16.01578361]
["bitfinex","SOLUSD",1758271406560,0.1,243.96,243.94,13.59559401]
["bitfinex","SOLUSD",1758271406856,0.1,243.96,243.95,33.8201896]
["bitfinex","SOLUSD",1758271407248,0.75,243.96,243.95,33.8201896]
["bitfinex","SOLUSD",1758271410655,0.75,243.96,243.95,37.91939025]
["bitfinex","SOLUSD",1758271415470,0.75,243.96,243.95,51.51498426]
["bitfinex","SOLUSD",1758271415860,0.1,243.96,243.95,51.51498426]
["bitfinex","SOLUSD",1758271416761,0.75,243.96,243.95,51.49498426]
["bitfinex","SOLUSD",1758271418581,0.1,243.96,243.95,51.49498426]
["bitfinex","SOLUSD",1758271425567,0.75,243.96,243.95,20.11498426]
["bitfinex","SOLUSD",1758271425768,0.75,243.96,243.95,31.38]
["bitfinex","SOLUSD",1758271428965,0.1,243.96,243.95,35.47920065]
["bitfinex","SOLUSD",1758271429970,0.75,243.96,243.95,35.47920065]
["bitfinex","SOLUSD",1758271431276,0.75,243.96,243.95,4.09920065]
["bitfinex","SOLUSD",1758271431481,0.75,243.96,243.95,35.47920065]
["bitfinex","SOLUSD",1758271432887,0.75,243.96,243.95,31.38]
["bitfinex","SOLUSD",1758271433678,0.1,243.96,243.95,33.8001896]
["bitfinex","SOLUSD",1758271433886,0.75,243.96,243.95,33.8001896]
["bitfinex","SOLUSD",1758271434395,0.1,243.96,243.95,37.89939025]
["bitfinex","SOLUSD",1758271436095,0.81,243.96,243.94,13.59559401]
["bitfinex","SOLUSD",1758271436395,0.1,243.96,243.95,31.38]
["bitfinex","SOLUSD",1758271436895,0.81,243.96,243.95,31.38]
["bitfinex","SOLUSD",1758271438713,0.1,243.96,243.95,31.38]
["bitfinex","SOLUSD",1758271439496,0.81,243.96,243.95,31.38]
["bitfinex","SOLUSD",1758271441383,0.81,243.96,243.94,4.0993676]
["bitfinex","SOLUSD",1758271441590,0.71,243.95,243.92,16.01578361]
["bitfinex","SOLUSD",1758271441791,0.71,243.94,243.93,31.38]
["bitfinex","SOLUSD",1758271442196,0.81,243.96,243.93,31.38]
["bitfinex","SOLUSD",1758271442600,0.1,243.96,243.93,31.38]
["bitfinex","SOLUSD",1758271442792,0.71,243.95,243.93,31.38]
["bitfinex","SOLUSD",1758271443608,0.71,243.95,243.93,35.47950659]
["bitfinex","SOLUSD",1758271443779,0.1,243.96,243.93,4.09950659]
["bitfinex","SOLUSD",1758271443982,0.1,243.96,243.92,13.59559401]
["bitfinex","SOLUSD",1758271444484,0.71,243.95,243.92,13.59559401]
["bitfinex","SOLUSD",1758271444680,0.71,243.95,243.93,31.38]
["bitfinex","SOLUSD",1758271445498,0.71,243.95,243.92,17.69526469]
["bitfinex","SOLUSD",1758271445710,0.71,243.95,243.93,35.47953224]
["bitfinex","SOLUSD",1758271446403,0.71,243.95,243.93,4.09953224]
["bitfinex","SOLUSD",1758271446595,0.71,243.95,243.94,31.38]
["bitfinex","SOLUSD",1758271447811,0.71,243.95,243.93,4.09953224]
["bitfinex","SOLUSD",1758271448106,0.1,243.96,243.94,31.38]
["bitfinex","SOLUSD",1758271448407,0.81,243.96,243.94,31.38]
["bitfinex","SOLUSD",1758271448810,0.81,243.96,243.93,4.09953224]
["bitfinex","SOLUSD",1758271449113,0.81,243.96,243.94,31.38]
["bitfinex","SOLUSD",1758271449284,0.1,243.96,243.94,31.38]
["bitfinex","SOLUSD",1758271449484,0.81,243.96,243.94,31.38]
["bitfinex","SOLUSD",1758271450818,0.81,243.96,243.95,31.38]
["bitfinex","SOLUSD",1758271452511,0.81,243.96,243.93,4.09953224]
["bitfinex","SOLUSD",1758271452816,0.81,243.96,243.94,31.38]
["bitfinex","SOLUSD",1758271452995,0.81,243.96,243.94,35.47936541]
["bitfinex","SOLUSD",1758271453315,0.81,243.96,243.94,4.09936541]
["bitfinex","SOLUSD",1758271453489,0.81,243.96,243.95,31.38]
["bitfinex","SOLUSD",1758271454911,0.81,243.96,243.93,4.09953675]
["bitfinex","SOLUSD",1758271455099,0.81,243.96,243.94,31.38]
["bitfinex","SOLUSD",1758271455497,0.81,243.96,243.93,4.09953675]
["bitfinex","SOLUSD",1758271455792,0.81,243.96,243.94,31.38]
["bitfinex","SOLUSD",1758271457408,0.81,243.96,243.95,31.38]
["bitfinex","SOLUSD",1758271458118,0.81,243.96,243.93,4.09953675]
["bitfinex","SOLUSD",1758271458328,0.81,243.96,243.95,31.36]
["bitfinex","SOLUSD",1758271458626,0.81,243.96,243.93,4.09953675]
["bitfinex","SOLUSD",1758271458795,0.81,243.96,243.94,31.36]
["bitfinex","SOLUSD",1758271459719,0.1,243.96,243.94,37.00833418]
["bitfinex","SOLUSD",1758271460021,0.1,243.96,243.95,2.26898858]
["bitfinex","SOLUSD",1758271460814,0.1,243.96,243.95,6.36818923]
["bitfinex","SOLUSD",1758271464125,0.1,243.96,243.95,5.64818923]
["bitfinex","SOLUSD",1758271465327,0.1,243.96,243.95,4.09920065]
["bitfinex","SOLUSD",1758271465508,0.1,243.96,243.95,5.64818923]
["bitfinex","SOLUSD",1758271470134,0.1,243.96,243.95,6.33818923]
["bitfinex","SOLUSD",1758271470329,0.1,243.96,243.95,5.64818923]
["bitfinex","SOLUSD",1758271470533,0.1,243.96,243.95,9.37951789]
["bitfinex","SOLUSD",1758271470841,0.1,243.96,243.95,40.73951789]
["bitfinex","SOLUSD",1758271472532,0.1,243.96,243.95,40.04951789]
["bitfinex","SOLUSD",1758271472750,0.1,243.96,243.95,8.68951789]
["bitfinex","SOLUSD",1758271472937,0.1,243.96,243.95,40.04951789]
["bitfinex","SOLUSD",1758271478937,0.75,243.96,243.95,8.68951789]
["bitfinex","SOLUSD",1758271479147,0.75,243.96,243.95,40.04951789]
["bitfinex","SOLUSD",1758271482042,0.1,243.96,243.95,40.04951789]
["bitfinex","SOLUSD",1758271482942,0.75,243.96,243.95,40.04951789]
["bitfinex","SOLUSD",1758271483557,0.75,243.96,243.95,38.50052931]
["bitfinex","SOLUSD",1758271483846,0.75,243.96,243.95,40.04951789]
["bitfinex","SOLUSD",1758271484347,0.75,243.96,243.95,8.68951789]
["bitfinex","SOLUSD",1758271484528,0.75,243.96,243.95,40.04951789]
["bitfinex","SOLUSD",1758271487326,0.75,243.96,243.95,7.14052931]
["bitfinex","SOLUSD",1758271487528,0.75,243.96,243.95,35.45920065]
["bitfinex","SOLUSD",1758271489541,0.75,243.96,243.94,2.49132866]
["bitfinex","SOLUSD",1758271489750,0.65,243.95,243.94,2.49132866]
["bitfinex","SOLUSD",1758271490051,0.65,243.95,243.94,33.83132866]
["bitfinex","SOLUSD",1758271490240,0.65,243.95,243.94,31.34]
["bitfinex","SOLUSD",1758271494254,0.65,243.95,243.94,31.36]
["bitfinex","SOLUSD",1758271494560,0.65,243.95,243.94,66.58727273]
["bitfinex","SOLUSD",1758271495279,0.65,243.95,243.94,66.56727273]
["bitfinex","SOLUSD",1758271499443,0.65,243.95,243.94,35.22727273]
["bitfinex","SOLUSD",1758271499762,0.65,243.95,243.94,66.56727273]
["bitfinex","SOLUSD",1758271501357,0.65,243.95,243.94,35.22727273]
["bitfinex","SOLUSD",1758271501543,0.65,243.95,243.94,66.56727273]
["bitfinex","SOLUSD",1758271502459,0.65,243.95,243.94,35.22727273]
["bitfinex","SOLUSD",1758271502655,0.65,243.95,243.94,66.56727273]
["bitfinex","SOLUSD",1758271502859,0.65,243.95,243.94,35.22727273]
["bitfinex","SOLUSD",1758271503064,0.65,243.95,243.94,66.56727273]
["bitfinex","SOLUSD",1758271504559,0.65,243.95,243.94,35.22727273]
["bitfinex","SOLUSD",1758271504866,0.65,243.95,243.94,66.56727273]
["bitfinex","SOLUSD",1758271505671,0.65,243.95,243.94,35.22727273]
["bitfinex","SOLUSD",1758271506053,7.34004672,243.95,243.94,35.22727273]
["bitfinex","SOLUSD",1758271506368,7.34004672,243.95,243.94,66.56727273]
["bitfinex","SOLUSD",1758271507872,9.76086466,243.95,243.94,66.56727273]
["bitfinex","SOLUSD",1758271510377,7.34004672,243.95,243.94,66.56727273]
["bitfinex","SOLUSD",1758271514991,6.69004672,243.95,243.94,69.67809067]
["bitfinex","SOLUSD",1758271515273,6.69004672,243.95,243.94,83.27368468]
["bitfinex","SOLUSD",1758271515651,0.1,243.96,243.94,83.27368468]
["bitfinex","SOLUSD",1758271515861,0.1,243.96,243.94,89.2737314]
["bitfinex","SOLUSD",1758271516078,0.1,243.96,243.95,3.11081794]
["bitfinex","SOLUSD",1758271516268,0.1,243.96,243.95,7.21001859]
["bitfinex","SOLUSD",1758271516469,0.1,243.96,243.95,8.8512799]
["bitfinex","SOLUSD",1758271520168,0.1,243.96,243.95,7.21001859]
["bitfinex","SOLUSD",1758271522571,0.1,243.96,243.95,6.52001859]
["bitfinex","SOLUSD",1758271529384,0.1,243.96,243.95,20.7756126]
["bitfinex","SOLUSD",1758271529758,0.1,243.96,243.95,22.41680657]
["bitfinex","SOLUSD",1758271530685,0.1,243.96,243.95,53.75680657]
["bitfinex","SOLUSD",1758271534685,0.1,243.96,243.95,53.09680657]
["bitfinex","SOLUSD",1758271535557,0.1,243.96,243.95,53.75680657]
["bitfinex","SOLUSD",1758271536587,0.1,243.96,243.95,53.09680657]
["bitfinex","SOLUSD",1758271538800,0.1,243.96,243.95,53.07680657]
["bitfinex","SOLUSD",1758271540093,0.1,243.96,243.95,53.73680657]
["bitfinex","SOLUSD",1758271541376,0.1,243.96,243.95,53.07680657]
["bitfinex","SOLUSD",1758271545209,0.77,243.96,243.95,47.33641195]
["bitfinex","SOLUSD",1758271545516,0.77,243.96,243.95,51.4356126]
["bitfinex","SOLUSD",1758271547110,0.1,243.96,243.95,51.4356126]
["bitfinex","SOLUSD",1758271548400,0.77,243.96,243.95,20.1156126]
["bitfinex","SOLUSD",1758271548710,0.77,243.96,243.95,51.4356126]
["bitfinex","SOLUSD",1758271549409,0.1,243.96,243.95,51.4356126]
["bitfinex","SOLUSD",1758271558913,0.1,243.96,243.95,52.1256126]
["bitfinex","SOLUSD",1758271559622,0.1,243.96,243.95,51.4356126]
["bitfinex","SOLUSD",1758271562008,0.1,243.96,243.95,52.1256126]
["bitfinex","SOLUSD",1758271562830,0.1,243.96,243.95,51.4356126]
["bitfinex","SOLUSD",1758271564429,0.1,243.96,243.95,49.01479466]
["bitfinex","SOLUSD",1758271564720,0.81,243.96,243.95,51.4356126]
["bitfinex","SOLUSD",1758271564919,0.1,243.96,243.95,51.4356126]
["bitfinex","SOLUSD",1758271565132,0.1,243.96,243.95,20.1156126]
["bitfinex","SOLUSD",1758271565301,0.1,243.96,243.95,51.4356126]
["bitfinex","SOLUSD",1758271566518,0.81,243.96,243.95,51.4356126]
["bitfinex","SOLUSD",1758271566721,0.81,243.96,243.94,36.8684667]
["bitfinex","SOLUSD",1758271566925,0.1,243.96,243.94,36.8684667]
["bitfinex","SOLUSD",1758271567132,0.1,243.96,243.95,31.3]
["bitfinex","SOLUSD",1758271568107,0.81,243.96,243.94,35.22727273]
["bitfinex","SOLUSD",1758271568318,0.1,243.96,243.95,31.3]
["bitfinex","SOLUSD",1758271569296,0.1,243.96,243.94,35.22727273]
["bitfinex","SOLUSD",1758271569297,0.71,243.95,243.94,35.22727273]
["bitfinex","SOLUSD",1758271569634,0.71,243.95,243.94,66.52727273]
["bitfinex","SOLUSD",1758271569930,2.25943736,243.95,243.94,66.52727273]
["bitfinex","SOLUSD",1758271570822,6.35863801,243.95,243.94,66.52727273]
["bitfinex","SOLUSD",1758271571131,6.35863801,243.95,243.94,35.22727273]
["bitfinex","SOLUSD",1758271571327,6.35863801,243.95,243.94,66.52727273]
["bitfinex","SOLUSD",1758271573423,6.35863801,243.95,243.94,35.22727273]
["bitfinex","SOLUSD",1758271573596,6.35863801,243.95,243.94,66.54727273]
["bitfinex","SOLUSD",1758271574308,6.35863801,243.95,243.94,35.22727273]
["bitfinex","SOLUSD",1758271574513,6.35863801,243.95,243.94,66.52727273]
["bitfinex","SOLUSD",1758271575336,6.35863801,243.95,243.94,35.22727273]
["bitfinex","SOLUSD",1758271575514,6.35863801,243.95,243.94,66.52727273]
["bitfinex","SOLUSD",1758271575823,6.35863801,243.95,243.94,35.22727273]
["bitfinex","SOLUSD",1758271582113,32.35863801,243.95,243.94,35.22727273]
["bitfinex","SOLUSD",1758271585934,30.80920065,243.95,243.94,35.22727273]
["bitfinex","SOLUSD",1758271586229,32.35863801,243.95,243.94,35.22727273]
["bitfinex","SOLUSD",1758271586436,30.09920065,243.95,243.94,35.22727273]
["bitfinex","SOLUSD",1758271587609,30.78920065,243.95,243.94,35.22727273]
["bitfinex","SOLUSD",1758271587821,32.33863801,243.95,243.94,35.22727273]
["bitfinex","SOLUSD",1758271596221,31.64863801,243.95,243.94,35.22727273]
["bitfinex","SOLUSD",1758271596421,32.33863801,243.95,243.94,35.22727273]
["bitfinex","SOLUSD",1758271596640,0.1,243.96,243.94,67.19727273]
["bitfinex","SOLUSD",1758271596845,0.1,243.96,243.95,0.67]
["bitfinex","SOLUSD",1758271597839,4.19903583,243.96,243.94,67.19727273]
["bitfinex","SOLUSD",1758271598348,0.1,243.96,243.95,0.67]
["bitfinex","SOLUSD",1758271599422,0.1,243.96,243.94,66.52727273]
["bitfinex","SOLUSD",1758271599620,4.19903262,243.96,243.94,66.52727273]
["bitfinex","SOLUSD",1758271601437,0.69,243.95,243.94,35.22727273]
["bitfinex","SOLUSD",1758271601627,0.69,243.95,243.94,66.52727273]
["bitfinex","SOLUSD",1758271601824,4.19903262,243.96,243.94,66.52727273]
["bitfinex","SOLUSD",1758271602029,4.88903262,243.96,243.95,31.3]
["bitfinex","SOLUSD",1758271604427,4.19903262,243.96,243.95,31.97]
["bitfinex","SOLUSD",1758271604832,4.19903262,243.96,243.95,31.3]
["bitfinex","SOLUSD",1758271609552,0.1,243.96,243.95,31.97]
["bitfinex","SOLUSD",1758271614458,0.1,243.96,243.95,31.3]
["bitfinex","SOLUSD",1758271616935,0.1,243.96,243.94,35.22727273]
["bitfinex","SOLUSD",1758271617136,0.1,243.96,243.95,31.3]
["bitfinex","SOLUSD",1758271618751,0.8,243.96,243.95,31.3]
["bitfinex","SOLUSD",1758271619055,0.1,243.96,243.95,31.3]
["bitfinex","SOLUSD",1758271621346,0.1,243.96,243.94,35.90727273]
["bitfinex","SOLUSD",1758271621546,0.1,243.96,243.95,31.3]
["bitfinex","SOLUSD",1758271622353,0.1,243.96,243.94,35.22727273]
["bitfinex","SOLUSD",1758271622556,0.1,243.96,243.95,31.3]
["bitfinex","SOLUSD",1758271624851,0.1,243.96,243.95,31.98]
["bitfinex","SOLUSD",1758271625575,0.1,243.96,243.95,33.52943736]
["bitfinex","SOLUSD",1758271628777,0.1,243.96,243.95,31.98]
["bitfinex","SOLUSD",1758271628981,0.1,243.96,243.95,33.52943736]
["bitfinex","SOLUSD",1758271632476,0.1,243.96,243.95,52.09438911]
["bitfinex","SOLUSD",1758271633063,0.1,243.96,243.95,53.73551574]
["bitfinex","SOLUSD",1758271640389,0.1,243.96,243.95,53.05551574]
["bitfinex","SOLUSD",1758271640981,0.1,243.96,243.95,53.73551574]
["bitfinex","SOLUSD",1758271644789,0.1,243.96,243.95,53.05551574]
["bitfinex","SOLUSD",1758271648397,0.1,243.96,243.95,53.71551574]
["bitfinex","SOLUSD",1758271649099,0.1,243.96,243.95,56.41943333]
["bitfinex","SOLUSD",1758271653305,0.1,243.99,243.98,39.87991715]
["bitfinex","SOLUSD",1758271653610,0.1,243.99,243.98,73.5595116]
["bitfinex","SOLUSD",1758271653809,0.1,243.99,243.98,74.2195116]
["bitfinex","SOLUSD",1758271654013,0.1,243.99,243.98,75.86023434]
["bitfinex","SOLUSD",1758271654408,0.1,243.99,243.98,77.5393365]
["bitfinex","SOLUSD",1758271654589,0.1,243.99,243.98,79.29893095]
["bitfinex","SOLUSD",1758271655001,0.1,243.99,243.98,79.95893095]
["bitfinex","SOLUSD",1758271658019,0.1,244.01,243.99,13.87991715]
["bitfinex","SOLUSD",1758271658313,0.1,244.01,244.0,47.5595116]
["bitfinex","SOLUSD",1758271658700,0.1,244.01,244.0,49.20009975]
["bitfinex","SOLUSD",1758271659299,0.1,244.01,244.0,17.94009975]
["bitfinex","SOLUSD",1758271659513,0.1,244.01,244.0,49.20009975]
["bitfinex","SOLUSD",1758271660205,0.1,244.01,244.0,53.2984604]
["bitfinex","SOLUSD",1758271660911,0.1,244.01,244.0,22.0384604]
["bitfinex","SOLUSD",1758271661115,0.1,244.01,244.0,53.2984604]
["bitfinex","SOLUSD",1758271661420,0.1,244.01,244.0,53.9584604]
["bitfinex","SOLUSD",1758271661597,0.1,244.02,244.0,53.9584604]
["bitfinex","SOLUSD",1758271661598,0.1,244.02,244.01,13.87991715]
["bitfinex","SOLUSD",1758271661799,0.1,244.02,244.01,16.9595116]
["bitfinex","SOLUSD",1758271662215,0.1,244.02,244.01,53.95815787]
["bitfinex","SOLUSD",1758271662799,0.1,244.02,244.01,53.29815787]
["bitfinex","SOLUSD",1758271664114,0.78,244.02,244.01,17.65564204]
["bitfinex","SOLUSD",1758271664319,4.87802475,244.02,244.01,0.92045358]
["bitfinex","SOLUSD",1758271664517,4.87802475,244.02,244.01,32.18045358]
["bitfinex","SOLUSD",1758271664713,4.87802475,244.02,244.01,31.26]
["bitfinex","SOLUSD",1758271664916,7.2976192,244.02,244.01,31.26]
["bitfinex","SOLUSD",1758271666613,7.2976192,244.02,243.96,13.59559401]
["bitfinex","SOLUSD",1758271666794,0.68,244.01,243.98,2.41959445]
["bitfinex","SOLUSD",1758271667121,0.68,244.0,243.99,31.26]
["bitfinex","SOLUSD",1758271670029,4.77842843,244.0,243.95,2.13902635]
["bitfinex","SOLUSD",1758271670230,0.68,243.99,243.96,31.26]
["bitfinex","SOLUSD",1758271670445,4.09842843,244.0,243.96,31.26]
["bitfinex","SOLUSD",1758271670640,0.78,244.02,243.99,2.41959445]
["bitfinex","SOLUSD",1758271670831,0.68,244.01,244.0,31.26]
["bitfinex","SOLUSD",1758271672333,0.68,244.01,243.99,31.26]
["bitfinex","SOLUSD",1758271672518,0.68,244.0,243.99,31.26]
["bitfinex","SOLUSD",1758271673028,0.78,244.02,243.99,31.26]
["bitfinex","SOLUSD",1758271673407,0.68,244.01,243.99,31.26]
["bitfinex","SOLUSD",1758271673608,0.68,244.0,243.99,31.26]
["bitfinex","SOLUSD",1758271681150,0.1,244.02,243.99,31.26]
["bitfinex","SOLUSD",1758271681651,0.69,244.01,243.99,31.26]
["bitfinex","SOLUSD",1758271682821,0.69,244.01,243.98,13.59559401]
["bitfinex","SOLUSD",1758271683019,0.69,244.01,243.99,31.26]
["bitfinex","SOLUSD",1758271683622,0.69,244.0,243.95,8.75652891]
["bitfinex","SOLUSD",1758271683830,0.69,243.99,243.96,31.26]
["bitfinex","SOLUSD",1758271684037,0.69,243.98,243.96,31.26]
["bitfinex","SOLUSD",1758271684221,0.69,244.0,243.96,31.26]
["bitfinex","SOLUSD",1758271684422,0.69,243.99,243.96,31.26]
["bitfinex","SOLUSD",1758271684840,0.69,243.98,243.96,31.26]
["bitfinex","SOLUSD",1758271685221,0.69,243.97,243.95,2.13902635]
["bitfinex","SOLUSD",1758271685427,0.69,243.99,243.96,31.26]
["bitfinex","SOLUSD",1758271686121,0.69,243.98,243.96,31.26]
["bitfinex","SOLUSD",1758271686320,4.78836065,244.0,243.96,31.26]
["bitfinex","SOLUSD",1758271686536,0.69,243.99,243.96,31.26]
["bitfinex","SOLUSD",1758271686755,0.69,243.99,243.95,2.84902635]
["bitfinex","SOLUSD",1758271687051,0.69,243.98,243.96,31.26]
["bitfinex","SOLUSD",1758271687648,4.09836065,244.0,243.95,2.13902635]
["bitfinex","SOLUSD",1758271687649,29.10959445,243.97,243.95,2.13902635]
["bitfinex","SOLUSD",1758271687840,3.10959445,243.96,243.95,2.13902635]
["bitfinex","SOLUSD",1758271688742,7.20862707,243.96,243.95,2.13902635]
["bitfinex","SOLUSD",1758271689120,19.52111809,243.96,243.95,2.13902635]
["bitfinex","SOLUSD",1758271690332,19.52111809,243.96,243.94,35.22727273]
["bitfinex","SOLUSD",1758271690625,7.2087951,243.95,243.94,35.22727273]
["bitfinex","SOLUSD",1758271691035,19.52229686,243.95,243.94,35.22727273]
["bitfinex","SOLUSD",1758271692031,18.65266378,243.95,243.94,35.22727273]
["bitfinex","SOLUSD",1758271695929,50.25266378,243.95,243.94,35.22727273]
["bitfinex","SOLUSD",1758271697447,50.25266378,243.95,243.94,13.45846041]
["bitfinex","SOLUSD",1758271697651,26.0,243.92,243.9,2.1404833]
["bitfinex","SOLUSD",1758271697853,1.54996137,243.91,243.9,2.1404833]
["bitfinex","SOLUSD",1758271698266,6.33983427,243.91,243.9,2.1404833]
["bitfinex","SOLUSD",1758271698558,18.65535798,243.91,243.9,2.1404833]
["bitfinex","SOLUSD",1758271701158,6.33983427,243.91,243.9,2.1404833]
["bitfinex","SOLUSD",1758271701464,5.64983427,243.91,243.9,2.1404833]
["bitfinex","SOLUSD",1758271709544,6.36983427,243.91,243.9,2.1404833]
["bitfinex","SOLUSD",1758271709747,5.64983427,243.91,243.9,2.1404833]
["bitfinex","SOLUSD",1758271712764,6.36983427,243.91,243.9,2.1404833]
["bitfinex","SOLUSD",1758271713089,26.0,243.88,243.83,0.72]
["bitfinex","SOLUSD",1758271713251,26.0,243.88,243.87,2.14104044]
["bitfinex","SOLUSD",1758271713458,26.0,243.88,243.83,0.72]
["bitfinex","SOLUSD",1758271713879,0.72,243.87,243.85,2.14108392]
["bitfinex","SOLUSD",1758271714458,5.65067489,243.86,243.85,2.14108392]
["bitfinex","SOLUSD",1758271717556,6.37067489,243.86,243.85,2.14108392]
["bitfinex","SOLUSD",1758271718167,5.65067489,243.86,243.85,2.14108392]
["bitfinex","SOLUSD",1758271719270,6.37067489,243.86,243.85,2.14108392]
["bitfinex","SOLUSD",1758271721353,6.37067489,243.86,243.81,0.1]
["bitfinex","SOLUSD",1758271721354,26.0,243.83,243.81,0.1]
["bitfinex","SOLUSD",1758271721553,1.54996137,243.82,243.81,0.1]
["bitfinex","SOLUSD",1758271721865,1.54996137,243.82,243.81,2.24131994]
["bitfinex","SOLUSD",1758271722473,5.65134763,243.82,243.81,2.24131994]
["bitfinex","SOLUSD",1758271722677,5.65134763,243.82,243.81,2.96131994]
["bitfinex","SOLUSD",1758271729272,4.10138626,243.82,243.81,2.96131994]
["bitfinex","SOLUSD",1758271733183,4.10138626,243.82,243.81,2.24131994]
["bitfinex","SOLUSD",1758271736290,4.10138626,243.82,243.81,2.93131994]
["bitfinex","SOLUSD",1758271739488,4.10138626,243.82,243.81,2.24131994]
["bitfinex","SOLUSD",1758271747009,4.82138626,243.82,243.81,2.24131994]
["bitfinex","SOLUSD",1758271747212,32.37134763,243.82,243.81,2.24131994]
["bitfinex","SOLUSD",1758271753907,33.24529369,243.82,243.81,2.24131994]
["bitfinex","SOLUSD",1758271756601,33.24529369,243.82,243.81,0.1]
["bitfinex","SOLUSD",1758271759792,34.27100313,243.82,243.81,0.1]
["bitfinex","SOLUSD",1758271761184,65.69100313,243.82,243.81,0.1]
["bitfinex","SOLUSD",1758271761386,67.8325735,243.82,243.81,0.1]
["bitfinex","SOLUSD",1758271761832,36.4125735,243.82,243.81,0.1]
["bitfinex","SOLUSD",1758271762042,67.8325735,243.82,243.81,0.1]
["bitfinex","SOLUSD",1758271763648,36.4125735,243.82,243.81,0.1]
["bitfinex","SOLUSD",1758271763945,67.8325735,243.82,243.81,0.1]
["bitfinex","SOLUSD",1758271766216,26.0,243.78,243.74,0.2]
["bitfinex","SOLUSD",1758271766419,2.42390743,243.76,243.74,3.00196681]
["bitfinex","SOLUSD",1758271767354,2.42390743,243.76,243.74,2.34196681]
["bitfinex","SOLUSD",1758271767532,2.42390743,243.75,243.74,3.00196681]
["bitfinex","SOLUSD",1758271767729,6.52647153,243.75,243.74,3.00196681]
["bitfinex","SOLUSD",1758271767923,8.20647298,243.75,243.74,3.00196681]
["bitfinex","SOLUSD",1758271768729,10.63038041,243.75,243.74,3.00196681]
["bitfinex","SOLUSD",1758271769131,8.20647298,243.75,243.74,3.00196681]
["bitfinex","SOLUSD",1758271770847,4.10390888,243.75,243.74,3.00196681]
["bitfinex","SOLUSD",1758271771155,34.20647298,243.75,243.74,3.00196681]
["bitfinex","SOLUSD",1758271775155,34.20647298,243.75,243.74,2.34196681]
["bitfinex","SOLUSD",1758271777849,34.20647298,243.75,243.74,3.00196681]
["bitfinex","SOLUSD",1758271778871,34.20647298,243.75,243.74,2.34196681]
["bitfinex","SOLUSD",1758271784453,34.20647298,243.75,243.74,3.00196681]
["bitfinex","SOLUSD",1758271785168,34.20647298,243.75,243.74,2.34196681]
["bitfinex","SOLUSD",1758271790065,34.20647298,243.75,243.74,3.00196681]
["bitfinex","SOLUSD",1758271790561,34.20647298,243.75,243.74,2.34196681]
["bitfinex","SOLUSD",1758271793454,34.92647298,243.75,243.74,2.34196681]
["bitfinex","SOLUSD",1758271794372,34.20647298,243.75,243.74,2.34196681]
["bitfinex","SOLUSD",1758271800497,34.85647298,243.75,243.74,2.34196681]
["bitfinex","SOLUSD",1758271802277,37.28038041,243.75,243.74,2.34196681]
["bitfinex","SOLUSD",1758271802995,36.63038041,243.75,243.74,2.34196681]
["bitfinex","SOLUSD",1758271806978,30.10390888,243.75,243.74,3.02196681]
["bitfinex","SOLUSD",1758271807470,30.10390888,243.75,243.74,2.34196681]
["bitfinex","SOLUSD",1758271807898,34.20647298,243.75,243.74,2.34196681]
["bitfinex","SOLUSD",1758271808097,37.28038041,243.75,243.74,2.34196681]
["bitfinex","SOLUSD",1758271808771,34.85647298,243.75,243.74,2.34196681]
["bitfinex","SOLUSD",1758271809003,34.20647298,243.75,243.74,2.34196681]
["bitfinex","SOLUSD",1758271813106,30.10390888,243.75,243.74,2.34196681]
["bitfinex","SOLUSD",1758271813282,4.10390888,243.75,243.74,3.02196681]
["bitfinex","SOLUSD",1758271813685,4.10390888,243.75,243.74,2.34196681]
["bitfinex","SOLUSD",1758271813884,30.10239997,243.76,243.74,3.02196681]
["bitfinex","SOLUSD",1758271814086,32.6263074,243.76,243.74,3.02196681]
["bitfinex","SOLUSD",1758271814693,32.6263074,243.76,243.74,2.34196681]
["bitfinex","SOLUSD",1758271815093,32.6263074,243.76,243.74,3.02196681]
["bitfinex","SOLUSD",1758271815296,32.6263074,243.76,243.74,2.34196681]
["bitfinex","SOLUSD",1758271815608,32.6263074,243.76,243.75,0.68]
["bitfinex","SOLUSD",1758271815810,32.6263074,243.76,243.74,2.34196681]
["bitfinex","SOLUSD",1758271817085,30.10239997,243.76,243.74,2.34196681]
["bitfinex","SOLUSD",1758271817284,32.44436678,243.76,243.74,3.02196681]
["bitfinex","SOLUSD",1758271817806,30.10239997,243.76,243.74,3.02196681]
["bitfinex","SOLUSD",1758271818008,4.10335748,243.75,243.74,3.02196681]
["bitfinex","SOLUSD",1758271818211,4.10335748,243.75,243.74,2.34196681]
["bitfinex","SOLUSD",1758271818802,30.10239997,243.76,243.74,2.34196681]
["bitfinex","SOLUSD",1758271819314,32.44436678,243.76,243.74,2.34196681]
["bitfinex","SOLUSD",1758271820114,32.44436678,243.76,243.74,3.02196681]
["bitfinex","SOLUSD",1758271820310,33.09436678,243.76,243.74,2.34196681]
["bitfinex","SOLUSD",1758271820899,30.10239997,243.76,243.74,2.34196681]
["bitfinex","SOLUSD",1758271821284,2.34196681,243.75,243.74,2.34196681]
["bitfinex","SOLUSD",1758271821885,2.34196681,243.75,243.74,3.02196681]
["bitfinex","SOLUSD",1758271826916,2.34196681,243.75,243.74,2.34196681]
["bitfinex","SOLUSD",1758271827097,6.44453091,243.75,243.74,2.34196681]
["bitfinex","SOLUSD",1758271830221,6.44453091,243.75,243.74,3.02196681]
["bitfinex","SOLUSD",1758271831022,6.44453091,243.75,243.74,2.34196681]
["bitfinex","SOLUSD",1758271831515,7.13453091,243.75,243.74,2.34196681]
["bitfinex","SOLUSD",1758271832009,9.71205382,243.75,243.74,2.34196681]
["bitfinex","SOLUSD",1758271835104,9.71205382,243.75,243.74,0.2]
["bitfinex","SOLUSD",1758271835920,9.02205382,243.75,243.74,0.2]
["bitfinex","SOLUSD",1758271836111,7.47043549,243.75,243.74,0.88]
["bitfinex","SOLUSD",1758271836422,7.47043549,243.75,243.74,0.2]
["bitfinex","SOLUSD",1758271836616,6.44453091,243.75,243.74,0.2]
["bitfinex","SOLUSD",1758271839724,7.13453091,243.75,243.74,0.2]
["bitfinex","SOLUSD",1758271840103,6.44453091,243.75,243.74,0.2]
["bitfinex","SOLUSD",1758271842926,2.34196681,243.75,243.74,0.2]
["bitfinex","SOLUSD",1758271843139,2.34196681,243.75,243.74,0.88]
["bitfinex","SOLUSD",1758271844400,6.44453091,243.75,243.74,0.88]
["bitfinex","SOLUSD",1758271845117,6.44453091,243.75,243.74,0.2]
["bitfinex","SOLUSD",1758271847645,6.44453091,243.75,243.74,0.88]
["bitfinex","SOLUSD",1758271851235,2.34196681,243.75,243.74,0.88]
["bitfinex","SOLUSD",1758271855710,4.10206124,243.78,243.74,0.88]
["bitfinex","SOLUSD",1758271855912,4.10206124,243.78,243.75,0.69]
["bitfinex","SOLUSD",1758271855913,4.10289179,243.77,243.75,0.69]
["bitfinex","SOLUSD",1758271856521,4.10289179,243.77,243.76,0.68]
["bitfinex","SOLUSD",1758271857426,4.10289179,243.77,243.75,0.68]
["bitfinex","SOLUSD",1758271858327,4.10289179,243.77,243.74,0.2]
["bitfinex","SOLUSD",1758271858529,4.10289179,243.77,243.74,0.88]
["bitfinex","SOLUSD",1758271859037,4.10289179,243.77,243.75,0.68]
["bitfinex","SOLUSD",1758271859939,4.10289179,243.77,243.74,0.88]
["bitfinex","SOLUSD",1758271860516,4.10289179,243.77,243.74,0.2]
["bitfinex","SOLUSD",1758271860723,4.10289179,243.77,243.74,0.88]
["bitfinex","SOLUSD",1758271861223,4.78289179,243.77,243.74,0.88]
["bitfinex","SOLUSD",1758271861442,4.10289179,243.77,243.74,0.88]
["bitfinex","SOLUSD",1758271861645,4.10206124,243.78,243.74,0.2]
["bitfinex","SOLUSD",1758271861845,6.90793464,243.79,243.75,0.68]
["bitfinex","SOLUSD",1758271861846,4.10287769,243.77,243.75,0.68]
["bitfinex","SOLUSD",1758271862032,4.10287769,243.77,243.76,0.68]
["bitfinex","SOLUSD",1758271862342,4.10287769,243.77,243.76,2.23161833]
["bitfinex","SOLUSD",1758271862941,6.22793464,243.79,243.76,2.23161833]
["bitfinex","SOLUSD",1758271863241,10.53065668,243.79,243.76,5.65396583]
["bitfinex","SOLUSD",1758271863423,10.53065668,243.79,243.76,2.23161833]
["bitfinex","SOLUSD",1758271863921,0.68,243.78,243.75,1.55161833]
["bitfinex","SOLUSD",1758271864751,0.68,243.77,243.75,1.55161833]
["bitfinex","SOLUSD",1758271865141,0.68,243.77,243.74,2.43161833]
["bitfinex","SOLUSD",1758271866742,0.68,243.77,243.74,0.2]
["bitfinex","SOLUSD",1758271867048,0.68,243.77,243.74,2.43161833]
["bitfinex","SOLUSD",1758271867434,0.68,243.77,243.74,0.88]
["bitfinex","SOLUSD",1758271867622,8.20492454,243.78,243.74,2.43161833]
["bitfinex","SOLUSD",1758271867822,8.88492454,243.78,243.74,2.43161833]
["bitfinex","SOLUSD",1758271868048,4.78281504,243.78,243.74,2.43161833]
["bitfinex","SOLUSD",1758271868548,4.78281504,243.78,243.75,0.68]
["bitfinex","SOLUSD",1758271868750,4.10281504,243.78,243.75,2.23161833]
["bitfinex","SOLUSD",1758271869941,4.10281504,243.78,243.75,1.55161833]
["bitfinex","SOLUSD",1758271870144,0.68,243.77,243.74,1.75161833]
["bitfinex","SOLUSD",1758271870348,0.68,243.77,243.74,0.2]
["bitfinex","SOLUSD",1758271870663,0.68,243.77,243.74,1.75161833]
["bitfinex","SOLUSD",1758271873044,4.78228876,243.77,243.74,0.2]
["bitfinex","SOLUSD",1758271873349,4.78228876,243.77,243.74,1.75161833]
["bitfinex","SOLUSD",1758271873534,11.0102234,243.77,243.74,1.75161833]
["bitfinex","SOLUSD",1758271873734,11.0102234,243.77,243.74,2.43161833]
["bitfinex","SOLUSD",1758271874240,11.0102234,243.77,243.74,0.88]
["bitfinex","SOLUSD",1758271874449,11.0102234,243.77,243.74,2.43161833]
["bitfinex","SOLUSD",1758271874947,11.0102234,243.77,243.74,0.88]
["bitfinex","SOLUSD",1758271875141,6.22793464,243.77,243.75,2.23161833]
["bitfinex","SOLUSD",1758271875761,6.22793464,243.77,243.75,3.10376264]
["bitfinex","SOLUSD",1758271877032,6.22793464,243.77,243.75,2.42376264]
["bitfinex","SOLUSD",1758271877355,6.22793464,243.77,243.75,3.10376264]
["bitfinex","SOLUSD",1758271878751,6.22793464,243.77,243.76,3.10376264]
["bitfinex","SOLUSD",1758271879464,132.0,243.81,243.76,3.10376264]
["bitfinex","SOLUSD",1758271879667,4.10253939,243.8,243.77,3.10376264]
["bitfinex","SOLUSD",1758271879870,4.10253939,243.8,243.77,2.42376264]
["bitfinex","SOLUSD",1758271880166,4.10253939,243.8,243.75,4.10253939]
["bitfinex","SOLUSD",1758271880167,4.10253939,243.8,243.78,3.10376264]
["bitfinex","SOLUSD",1758271880458,4.10253939,243.8,243.79,0.68]
["bitfinex","SOLUSD",1758271880703,4.10253939,243.8,243.79,3.10376264]
["bitfinex","SOLUSD",1758271881163,36.10101799,243.85,243.79,3.10376264]
["bitfinex","SOLUSD",1758271881342,0.68,243.84,243.8,2.42376264]
["bitfinex","SOLUSD",1758271881538,4.78253939,243.84,243.8,3.10376264]
["bitfinex","SOLUSD",1758271881738,0.68,243.83,243.8,3.10376264]
["bitfinex","SOLUSD",1758271881943,4.78124459,243.83,243.8,3.10376264]
["bitfinex","SOLUSD",1758271882463,4.78124459,243.83,243.8,0.68]
["bitfinex","SOLUSD",1758271883775,4.10253939,243.84,243.8,3.10376264]
["bitfinex","SOLUSD",1758271883962,4.78253939,243.84,243.8,3.10376264]
["bitfinex","SOLUSD",1758271884159,34.20359282,243.84,243.8,3.10376264]
["bitfinex","SOLUSD",1758271884357,0.68,243.83,243.8,3.10376264]
["bitfinex","SOLUSD",1758271884761,0.68,243.82,243.8,2.42376264]
["bitfinex","SOLUSD",1758271884980,0.68,243.82,243.79,2.42376264]
["bitfinex","SOLUSD",1758271885159,0.68,243.82,243.79,3.09376264]
["bitfinex","SOLUSD",1758271886478,34.20359282,243.84,243.8,2.42376264]
["bitfinex","SOLUSD",1758271886479,30.80253939,243.84,243.8,2.42376264]
["bitfinex","SOLUSD",1758271886684,30.80253939,243.84,243.81,3.09376264]
["bitfinex","SOLUSD",1758271887068,26.7,243.84,243.81,3.09376264]
["bitfinex","SOLUSD",1758271887381,26.0,243.84,243.81,3.09376264]
["bitfinex","SOLUSD",1758271887580,26.7,243.84,243.81,3.09376264]
["bitfinex","SOLUSD",1758271888580,26.7,243.84,243.81,0.67]
["bitfinex","SOLUSD",1758271891975,8.20278285,243.85,243.81,0.67]
["bitfinex","SOLUSD",1758271891976,4.10184129,243.85,243.82,2.42376264]
["bitfinex","SOLUSD",1758271892178,4.10184129,243.85,243.82,0.67]
["bitfinex","SOLUSD",1758271892376,4.10184129,243.85,243.8,3.09376264]
["bitfinex","SOLUSD",1758271892574,0.7,243.84,243.8,3.09376264]
["bitfinex","SOLUSD",1758271893201,0.7,243.84,243.81,0.67]
["bitfinex","SOLUSD",1758271893387,0.7,243.84,243.8,3.09376264]
["bitfinex","SOLUSD",1758271896357,4.80104995,243.84,243.8,3.09376264]
["bitfinex","SOLUSD",1758271896555,0.7,243.83,243.8,0.67]
["bitfinex","SOLUSD",1758271897086,0.7,243.83,243.79,3.09376264]
["bitfinex","SOLUSD",1758271897584,0.7,243.83,243.8,0.67]
["bitfinex","SOLUSD",1758271897964,4.8012354,243.83,243.79,3.09376264]
["bitfinex","SOLUSD",1758271898167,4.8012354,243.83,243.79,2.42376264]
["bitfinex","SOLUSD",1758271898365,4.8012354,243.83,243.8,0.67]
["bitfinex","SOLUSD",1758271899288,4.10106057,243.84,243.8,3.09376264]
["bitfinex","SOLUSD",1758271899466,4.80106057,243.84,243.8,3.09376264]
["bitfinex","SOLUSD",1758271900870,0.7,243.83,243.79,2.42376264]
["bitfinex","SOLUSD",1758271901070,0.7,243.83,243.79,3.09376264]
["bitfinex","SOLUSD",1758271901289,4.80127373,243.83,243.79,3.09376264]
["bitfinex","SOLUSD",1758271903573,4.80127373,243.83,243.79,2.42376264]
["bitfinex","SOLUSD",1758271903771,4.10127373,243.83,243.8,0.67]
["bitfinex","SOLUSD",1758271904094,4.10127373,243.83,243.8,3.09376264]
["bitfinex","SOLUSD",1758271904469,4.10104986,243.84,243.8,3.09376264]
["bitfinex","SOLUSD",1758271904794,4.80104986,243.84,243.81,0.67]
["bitfinex","SOLUSD",1758271906691,4.80104986,243.84,243.8,2.42376264]
["bitfinex","SOLUSD",1758271906899,0.7,243.83,243.8,3.09376264]
["bitfinex","SOLUSD",1758271907194,0.7,243.83,243.8,2.42376264]
["bitfinex","SOLUSD",1758271907581,4.10104986,243.84,243.8,2.42376264]
["bitfinex","SOLUSD",1758271907774,4.80104986,243.84,243.8,3.09376264]
["bitfinex","SOLUSD",1758271908090,4.10104986,243.84,243.8,3.09376264]
["bitfinex","SOLUSD",1758271908269,4.80104986,243.84,243.8,3.09376264]
["bitfinex","SOLUSD",1758271908672,4.80134923,243.83,243.8,3.09376264]
["bitfinex","SOLUSD",1758271909291,4.80134923,243.83,243.8,2.42376264]
["bitfinex","SOLUSD",1758271909995,0.7,243.83,243.8,2.42376264]
["bitfinex","SOLUSD",1758271910171,4.10104986,243.84,243.8,3.09376264]
["bitfinex","SOLUSD",1758271910372,4.10104986,243.84,243.81,0.67]
["bitfinex","SOLUSD",1758271910980,0.7,243.85,243.82,0.67]
["bitfinex","SOLUSD",1758271911389,4.80092159,243.85,243.82,0.67]
["bitfinex","SOLUSD",1758271912784,4.80092159,243.85,243.8,2.42376264]
["bitfinex","SOLUSD",1758271912990,4.80092159,243.85,243.81,0.67]
["bitfinex","SOLUSD",1758271913194,4.80092159,243.85,243.81,3.09376264]
["bitfinex","SOLUSD",1758271913377,4.80092159,243.85,243.82,0.67]
["bitfinex","SOLUSD",1758271917108,4.80092159,243.85,243.81,2.42376264]
["bitfinex","SOLUSD",1758271917410,0.71,243.84,243.81,3.10376264]
["bitfinex","SOLUSD",1758271918003,0.71,243.84,243.81,2.42376264]
["bitfinex","SOLUSD",1758271918608,0.71,243.84,243.81,3.10376264]
["bitfinex","SOLUSD",1758271919008,0.71,243.84,243.8,0.68]
["bitfinex","SOLUSD",1758271919182,0.71,243.84,243.81,2.42376264]
["bitfinex","SOLUSD",1758271919608,0.71,243.84,243.81,3.10376264]
["bitfinex","SOLUSD",1758271919793,30.81205305,243.86,243.81,3.10376264]
["bitfinex","SOLUSD",1758271919998,0.71,243.85,243.81,3.10376264]
["bitfinex","SOLUSD",1758271920513,0.71,243.85,243.82,0.68]
["bitfinex","SOLUSD",1758271920885,0.71,243.85,243.81,2.42376264]
["bitfinex","SOLUSD",1758271921094,4.81093227,243.85,243.81,3.10376264]
["bitfinex","SOLUSD",1758271921292,4.81093227,243.85,243.81,2.42376264]
["bitfinex","SOLUSD",1758271921590,4.81093227,243.85,243.82,0.68]
["bitfinex","SOLUSD",1758271922910,0.71,243.84,243.81,2.42376264]
["bitfinex","SOLUSD",1758271923611,0.71,243.84,243.81,3.10376264]
["bitfinex","SOLUSD",1758271923782,4.10093227,243.85,243.81,3.10376264]
["bitfinex","SOLUSD",1758271923986,4.81093227,243.85,243.81,3.10376264]
["bitfinex","SOLUSD",1758271925116,0.71,243.84,243.81,3.10376264]
["bitfinex","SOLUSD",1758271925616,30.81205305,243.86,243.81,2.42376264]
["bitfinex","SOLUSD",1758271925924,0.71,243.85,243.82,0.68]
["bitfinex","SOLUSD",1758271926118,0.71,243.85,243.81,2.42376264]
["bitfinex","SOLUSD",1758271926591,0.71,243.85,243.82,0.68]
["bitfinex","SOLUSD",1758271926994,0.71,243.85,243.81,2.42376264]
["bitfinex","SOLUSD",1758271927195,0.71,243.85,243.82,0.68]
["bitfinex","SOLUSD",1758271928913,0.71,243.85,243.81,2.42376264]
["bitfinex","SOLUSD",1758271929094,0.71,243.84,243.81,2.42376264]
["bitfinex","SOLUSD",1758271929414,0.71,243.83,243.81,2.42376264]
["bitfinex","SOLUSD",1758271929716,0.71,243.83,243.79,0.68]
["bitfinex","SOLUSD",1758271929896,0.71,243.83,243.77,4.38620579]
["bitfinex","SOLUSD",1758271929897,26.71,243.82,243.77,4.10188265]
["bitfinex","SOLUSD",1758271930214,0.71,243.81,243.77,4.10188265]
["bitfinex","SOLUSD",1758271930521,0.71,243.8,243.75,2.82119892]
["bitfinex","SOLUSD",1758271930694,0.71,243.79,243.74,0.2]
["bitfinex","SOLUSD",1758271931026,3.13376264,243.79,243.74,0.2]
["bitfinex","SOLUSD",1758271931495,4.10205923,243.78,243.74,0.2]
["bitfinex","SOLUSD",1758271931904,0.71,243.77,243.74,0.2]
["bitfinex","SOLUSD",1758271932506,0.71,243.76,243.74,0.2]
["bitfinex","SOLUSD",1758271932903,4.81205923,243.78,243.74,0.2]
["bitfinex","SOLUSD",1758271933105,0.71,243.77,243.74,0.2]
["bitfinex","SOLUSD",1758271933503,4.81227986,243.77,243.74,0.88]
["bitfinex","SOLUSD",1758271934110,4.10227986,243.77,243.74,0.2]
["bitfinex","SOLUSD",1758271934412,26.71,243.76,243.74,0.2]
["bitfinex","SOLUSD",1758271934588,26.0,243.75,243.74,0.2]
["bitfinex","SOLUSD",1758271934792,28.42376264,243.75,243.74,0.2]
["bitfinex","SOLUSD",1758271935013,29.13376264,243.75,243.74,0.2]
["bitfinex","SOLUSD",1758271935520,34.87940834,243.75,243.74,0.2]
["bitfinex","SOLUSD",1758271935747,34.16940834,243.75,243.74,0.2]
["bitfinex","SOLUSD",1758271935895,26.0,243.76,243.74,0.2]
["bitfinex","SOLUSD",1758271936420,26.0,243.75,243.74,0.2]
["bitfinex","SOLUSD",1758271938020,4.1025641,243.75,243.74,0.2]
["bitfinex","SOLUSD",1758271944955,4.8125641,243.75,243.74,0.2]
["bitfinex","SOLUSD",1758271945544,6.46422786,243.75,243.74,0.2]
["bitfinex","SOLUSD",1758271947841,1.65166376,243.75,243.74,0.2]
["bitfinex","SOLUSD",1758271948014,26.0,243.76,243.74,0.92]
["bitfinex","SOLUSD",1758271948215,144.32058153,243.8,243.75,1.55166376]
["bitfinex","SOLUSD",1758271948533,132.7,243.8,243.76,0.72]
["bitfinex","SOLUSD",1758271948912,132.0,243.8,243.77,0.72]
["bitfinex","SOLUSD",1758271949841,4.10192749,243.79,243.77,0.72]
["bitfinex","SOLUSD",1758271950932,4.10160563,243.81,243.78,0.72]
["bitfinex","SOLUSD",1758271951143,4.10160563,243.81,243.79,0.72]
["bitfinex","SOLUSD",1758271952140,4.10138626,243.82,243.79,0.72]
["bitfinex","SOLUSD",1758271952340,4.80138626,243.82,243.79,0.72]
["bitfinex","SOLUSD",1758271952642,6.4439281,243.82,243.79,0.72]
["bitfinex","SOLUSD",1758271952836,30.10138626,243.82,243.79,0.72]
["bitfinex","SOLUSD",1758271953448,30.80138626,243.82,243.79,0.72]
["bitfinex","SOLUSD",1758271953745,8.20368307,243.83,243.8,0.72]
["bitfinex","SOLUSD",1758271954049,4.1010409,243.85,243.81,0.72]
["bitfinex","SOLUSD",1758271954249,5.74344785,243.85,243.81,0.72]
["bitfinex","SOLUSD",1758271954434,6.44344785,243.85,243.81,0.72]
["bitfinex","SOLUSD",1758271954956,0.7,243.84,243.81,0.72]
["bitfinex","SOLUSD",1758271955950,5.74344785,243.85,243.81,0.72]
["bitfinex","SOLUSD",1758271956252,5.74344785,243.85,243.8,1.55166376]
["bitfinex","SOLUSD",1758271956428,5.74344785,243.85,243.82,0.72]
["bitfinex","SOLUSD",1758271957345,4.1010409,243.85,243.82,0.72]
["bitfinex","SOLUSD",1758271957662,26.0,243.85,243.82,0.72]
["bitfinex","SOLUSD",1758271957962,26.0,243.85,243.82,2.27166376]
["bitfinex","SOLUSD",1758271958167,26.7,243.85,243.82,2.27166376]
["bitfinex","SOLUSD",1758271958742,26.7,243.85,243.82,1.55166376]
["bitfinex","SOLUSD",1758271960550,26.7,243.85,243.81,2.27166376]
["bitfinex","SOLUSD",1758271960771,30.80088451,243.85,243.81,2.27166376]
["bitfinex","SOLUSD",1758271963758,30.10088451,243.85,243.82,0.72]
["bitfinex","SOLUSD",1758271964355,30.80088451,243.85,243.82,0.72]
["bitfinex","SOLUSD",1758271964529,30.80088451,243.85,243.81,1.55166376]
["bitfinex","SOLUSD",1758271964735,30.80088451,243.85,243.81,2.27166376]
["bitfinex","SOLUSD",1758271965248,0.7,243.84,243.81,2.27166376]
["bitfinex","SOLUSD",1758271966757,30.10088451,243.85,243.81,2.27166376]
["bitfinex","SOLUSD",1758271966960,30.80088451,243.85,243.81,2.27166376]
["bitfinex","SOLUSD",1758271967464,26.0,243.85,243.81,1.55166376]
["bitfinex","SOLUSD",1758271967662,0.7,243.85,243.82,1.55166376]
["bitfinex","SOLUSD",1758271967844,0.7,243.84,243.81,2.27166376]
["bitfinex","SOLUSD",1758271970365,4.80093355,243.85,243.81,2.27166376]
["bitfinex","SOLUSD",1758271970545,30.80093355,243.85,243.81,2.27166376]
["bitfinex","SOLUSD",1758271970859,0.7,243.84,243.81,2.27166376]
["bitfinex","SOLUSD",1758271972662,30.10093355,243.85,243.81,2.27166376]
["bitfinex","SOLUSD",1758271972960,30.80093355,243.85,243.81,2.27166376]
["bitfinex","SOLUSD",1758271974564,30.10093355,243.85,243.81,2.27166376]
["bitfinex","SOLUSD",1758271974767,30.80093355,243.85,243.81,2.27166376]
["bitfinex","SOLUSD",1758271974947,0.7,243.84,243.81,2.27166376]
["bitfinex","SOLUSD",1758271975142,30.10093355,243.85,243.82,0.69]
["bitfinex","SOLUSD",1758271975662,30.76093355,243.85,243.82,0.69]
["bitfinex","SOLUSD",1758271976770,30.76093355,243.85,243.81,2.26166376]
["bitfinex","SOLUSD",1758271977070,4.76093355,243.85,243.81,2.26166376]
["bitfinex","SOLUSD",1758271978969,26.0,243.86,243.81,1.55166376]
["bitfinex","SOLUSD",1758271979170,0.67,243.86,243.82,0.71]
["bitfinex","SOLUSD",1758271979382,26.0,243.85,243.82,0.71]
["bitfinex","SOLUSD",1758271979677,26.67,243.85,243.82,0.71]
["bitfinex","SOLUSD",1758271980166,26.67,243.85,243.81,5.65320814]
["bitfinex","SOLUSD",1758271980373,0.67,243.85,243.81,6.36320814]
["bitfinex","SOLUSD",1758271980970,30.10074766,243.86,243.82,0.71]
["bitfinex","SOLUSD",1758271981268,0.67,243.85,243.82,0.71]
["bitfinex","SOLUSD",1758271981572,30.10074766,243.86,243.81,6.36320814]
["bitfinex","SOLUSD",1758271981758,0.67,243.84,243.81,6.36320814]
["bitfinex","SOLUSD",1758271982155,0.67,243.85,243.81,6.36320814]
["bitfinex","SOLUSD",1758271982356,0.67,243.85,243.82,0.71]
["bitfinex","SOLUSD",1758271982667,0.67,243.85,243.82,1.55166376]
["bitfinex","SOLUSD",1758271983867,0.67,243.85,243.82,2.26166376]
["bitfinex","SOLUSD",1758271984059,30.77074766,243.86,243.82,2.26166376]
["bitfinex","SOLUSD",1758271984370,0.67,243.85,243.82,2.26166376]
["bitfinex","SOLUSD",1758271984749,30.77074766,243.86,243.82,2.26166376]
["bitfinex","SOLUSD",1758271986469,30.77074766,243.86,243.83,1.55166376]
["bitfinex","SOLUSD",1758271986670,30.77074766,243.86,243.83,2.26166376]
["bitfinex","SOLUSD",1758271986847,26.0,243.87,243.85,1.55166376]
["bitfinex","SOLUSD",1758271987047,26.0,243.87,243.86,1.55166376]
["bitfinex","SOLUSD",1758271987975,26.67,243.87,243.86,1.55166376]
["bitfinex","SOLUSD",1758271988481,26.0,243.87,243.86,1.55166376]
["bitfinex","SOLUSD",1758271988975,26.67,243.87,243.86,1.55166376]
["bitfinex","SOLUSD",1758271990070,26.0,243.87,243.86,1.55166376]
["bitfinex","SOLUSD",1758271990864,0.67,243.88,243.86,1.55166376]
["bitfinex","SOLUSD",1758271991063,4.77021979,243.89,243.86,1.55166376]
["bitfinex","SOLUSD",1758271991277,0.67,243.89,243.87,1.55166376]
["bitfinex","SOLUSD",1758271991576,132.0,243.9,243.88,1.55166376]
["bitfinex","SOLUSD",1758271991782,132.0,243.9,243.88,2.26166376]
["bitfinex","SOLUSD",1758271992455,132.0,243.9,243.88,1.55166376]
["bitfinex","SOLUSD",1758271994256,136.77004761,243.9,243.88,1.55166376]
["bitfinex","SOLUSD",1758271994458,136.10004761,243.9,243.88,1.55166376]
["bitfinex","SOLUSD",1758271994677,136.10006037,243.9,243.88,1.55166376]
["bitfinex","SOLUSD",1758271994878,136.77006037,243.9,243.88,1.55166376]
["bitfinex","SOLUSD",1758271996390,136.10006037,243.9,243.86,0.71]
["bitfinex","SOLUSD",1758271996569,4.77025745,243.89,243.87,1.55166376]
["bitfinex","SOLUSD",1758271997461,4.10025745,243.89,243.87,1.55166376]
["bitfinex","SOLUSD",1758271997857,4.77025745,243.89,243.87,2.42136623]
["bitfinex","SOLUSD",1758271998380,4.10025745,243.89,243.87,2.42136623]
["bitfinex","SOLUSD",1758271998572,132.0,243.9,243.88,3.13136623]
["bitfinex","SOLUSD",1758271998764,132.0,243.9,243.89,3.13136623]
["bitfinex","SOLUSD",1758272000661,132.0,243.9,243.89,2.42136623]
["bitfinex","SOLUSD",1758272002886,26.0,243.9,243.89,2.42136623]
["bitfinex","SOLUSD",1758272003960,0.67,243.9,243.89,2.42136623]
["bitfinex","SOLUSD",1758272004381,30.09989819,243.91,243.89,2.42136623]
["bitfinex","SOLUSD",1758272005372,30.76989819,243.91,243.89,2.42136623]
["bitfinex","SOLUSD",1758272006089,0.67,243.9,243.83,2.42136623]
["bitfinex","SOLUSD",1758272006266,0.67,243.89,243.82,2.42136623]
["bitfinex","SOLUSD",1758272006464,0.67,243.88,243.82,2.42136623]
["bitfinex","SOLUSD",1758272006788,0.67,243.87,243.82,2.42136623]
["bitfinex","SOLUSD",1758272006983,0.67,243.86,243.82,2.42136623]
["bitfinex","SOLUSD",1758272007184,0.67,243.85,243.81,2.42136623]
["bitfinex","SOLUSD",1758272007387,4.10104986,243.84,243.81,3.10136623]
["bitfinex","SOLUSD",1758272008388,0.67,243.83,243.81,2.42136623]
["bitfinex","SOLUSD",1758272008893,0.67,243.84,243.81,2.42136623]
["bitfinex","SOLUSD",1758272009392,0.67,243.86,243.81,3.10136623]
["bitfinex","SOLUSD",1758272009688,0.67,243.85,243.81,3.10136623]
["bitfinex","SOLUSD",1758272011092,4.77104986,243.84,243.78,0.68]
["bitfinex","SOLUSD",1758272011467,4.77104986,243.84,243.78,3.10136623]
["bitfinex","SOLUSD",1758272011804,0.67,243.83,243.78,3.10136623]
["bitfinex","SOLUSD",1758272011987,4.10104986,243.84,243.78,2.42136623]
["bitfinex","SOLUSD",1758272011988,0.67,243.82,243.78,2.42136623]
["bitfinex","SOLUSD",1758272012169,0.67,243.81,243.77,2.42136623]
["bitfinex","SOLUSD",1758272012483,0.67,243.81,243.77,3.10136623]
["bitfinex","SOLUSD",1758272013085,4.10172272,243.8,243.77,3.10136623]
["bitfinex","SOLUSD",1758272014709,4.77155731,243.81,243.77,3.10136623]
["bitfinex","SOLUSD",1758272014905,4.10155731,243.81,243.78,2.42136623]
["bitfinex","SOLUSD",1758272015212,4.77135968,243.83,243.79,3.10136623]
["bitfinex","SOLUSD",1758272017679,10.25262467,243.84,243.79,3.10136623]
["bitfinex","SOLUSD",1758272017875,0.67,243.83,243.79,3.10136623]
["bitfinex","SOLUSD",1758272018089,0.67,243.82,243.79,2.42136623]
["bitfinex","SOLUSD",1758272018299,0.67,243.82,243.78,2.42136623]
["bitfinex","SOLUSD",1758272018488,0.67,243.82,243.78,3.10136623]
["bitfinex","SOLUSD",1758272018693,10.25262467,243.84,243.79,0.68]
["bitfinex","SOLUSD",1758272018991,10.92262467,243.84,243.79,0.68]
["bitfinex","SOLUSD",1758272019289,4.10138626,243.82,243.78,2.42136623]
["bitfinex","SOLUSD",1758272019595,0.67,243.81,243.78,2.42136623]
["bitfinex","SOLUSD",1758272019800,0.67,243.81,243.78,3.10136623]
["bitfinex","SOLUSD",1758272020276,10.25262467,243.84,243.78,3.10136623]
["bitfinex","SOLUSD",1758272020469,0.67,243.83,243.78,2.42136623]
["bitfinex","SOLUSD",1758272020668,0.67,243.83,243.79,0.68]
["bitfinex","SOLUSD",1758272021487,4.10138626,243.82,243.79,0.68]
["bitfinex","SOLUSD",1758272022871,0.67,243.82,243.79,0.68]
["bitfinex","SOLUSD",1758272023389,0.67,243.82,243.79,3.10136623]
["bitfinex","SOLUSD",1758272023888,15.02367453,243.84,243.79,3.10136623]
["bitfinex","SOLUSD",1758272024090,0.67,243.83,243.79,3.10136623]
["bitfinex","SOLUSD",1758272024483,14.35367453,243.84,243.79,3.10136623]
["bitfinex","SOLUSD",1758272024885,4.10104986,243.84,243.8,2.42136623]
["bitfinex","SOLUSD",1758272025084,4.77104986,243.84,243.81,2.42136623]
["bitfinex","SOLUSD",1758272025402,4.10104986,243.84,243.8,3.10136623]
["bitfinex","SOLUSD",1758272025698,0.67,243.83,243.8,2.42136623]
["bitfinex","SOLUSD",1758272025894,4.77129373,243.83,243.8,2.42136623]
["bitfinex","SOLUSD",1758272028102,4.77129373,243.83,243.79,3.10136623]
["bitfinex","SOLUSD",1758272028520,4.77129373,243.83,243.8,2.42136623]
["bitfinex","SOLUSD",1758272028799,0.67,243.82,243.77,31.26]
["bitfinex","SOLUSD",1758272029007,0.67,243.82,243.79,2.42136623]
["bitfinex","SOLUSD",1758272029185,14.3530859,243.85,243.78,0.68]
["bitfinex","SOLUSD",1758272029186,0.67,243.81,243.78,2.42136623]
["bitfinex","SOLUSD",1758272029387,0.67,243.8,243.78,2.42136623]
["bitfinex","SOLUSD",1758272029597,0.67,243.8,243.76,34.08072362]
["bitfinex","SOLUSD",1758272029797,0.67,243.8,243.77,3.10136623]
["bitfinex","SOLUSD",1758272030289,2.42136623,243.84,243.77,3.10136623]
["bitfinex","SOLUSD",1758272030290,0.67,243.82,243.77,3.10136623]
["bitfinex","SOLUSD",1758272030816,4.77150342,243.82,243.78,2.42136623]
["bitfinex","SOLUSD",1758272031007,4.77150342,243.82,243.78,3.10136623]
["bitfinex","SOLUSD",1758272032587,4.77150342,243.82,243.78,2.42136623]
["bitfinex","SOLUSD",1758272032790,4.77150342,243.82,243.79,0.68]
["bitfinex","SOLUSD",1758272034310,4.10104986,243.84,243.78,2.42136623]
["bitfinex","SOLUSD",1758272034491,0.67,243.83,243.79,0.68]
["bitfinex","SOLUSD",1758272034692,0.67,243.83,243.76,2.14072362]
["bitfinex","SOLUSD",1758272034893,0.67,243.82,243.77,2.42136623]
["bitfinex","SOLUSD",1758272035093,0.67,243.81,243.77,3.10136623]
["bitfinex","SOLUSD",1758272035301,16.77504076,243.84,243.77,3.10136623]
["bitfinex","SOLUSD",1758272035611,0.72,243.83,243.77,3.10136623]
["bitfinex","SOLUSD",1758272035831,0.68,243.82,243.77,3.10136623]
["bitfinex","SOLUSD",1758272036005,4.10155448,243.81,243.77,3.10136623]
["bitfinex","SOLUSD",1758272036211,0.68,243.8,243.76,4.56208985]
["bitfinex","SOLUSD",1758272036499,0.68,243.79,243.76,2.14072362]
["bitfinex","SOLUSD",1758272037295,4.78194017,243.79,243.76,2.14072362]
["bitfinex","SOLUSD",1758272037490,4.78194017,243.79,243.76,2.83072362]
["bitfinex","SOLUSD",1758272037688,4.78194017,243.79,243.76,2.14072362]
["bitfinex","SOLUSD",1758272038086,0.68,243.78,243.76,2.14072362]
["bitfinex","SOLUSD",1758272038319,0.68,243.78,243.75,2.42136623]
["bitfinex","SOLUSD",1758272038501,0.68,243.78,243.75,3.11136623]
["bitfinex","SOLUSD",1758272039792,4.78172272,243.8,243.75,3.11136623]
["bitfinex","SOLUSD",1758272039994,0.68,243.79,243.75,3.11136623]
["bitfinex","SOLUSD",1758272042099,4.78204039,243.79,243.75,3.11136623]
["bitfinex","SOLUSD",1758272042721,4.78204039,243.79,243.76,0.69]
["bitfinex","SOLUSD",1758272044893,4.78204039,243.79,243.75,2.42136623]
["bitfinex","SOLUSD",1758272045094,4.78204039,243.79,243.75,3.11136623]
["bitfinex","SOLUSD",1758272047000,30.7815965,243.81,243.76,3.11136623]
["bitfinex","SOLUSD",1758272047214,0.68,243.8,243.77,2.42136623]
["bitfinex","SOLUSD",1758272047413,30.1015965,243.81,243.77,3.11136623]
["bitfinex","SOLUSD",1758272047610,0.68,243.8,243.77,2.42136623]
["bitfinex","SOLUSD",1758272047812,0.68,243.8,243.76,3.11136623]
["bitfinex","SOLUSD",1758272048316,4.78187817,243.8,243.76,3.11136623]
["bitfinex","SOLUSD",1758272048814,0.68,243.79,243.76,3.11136623]
["bitfinex","SOLUSD",1758272050617,4.10187817,243.8,243.76,3.11136623]
["bitfinex","SOLUSD",1758272050807,4.78187817,243.8,243.76,3.11136623]
["bitfinex","SOLUSD",1758272051720,4.78187817,243.8,243.76,2.42136623]
["bitfinex","SOLUSD",1758272052024,4.78187817,243.8,243.76,3.11136623]
["bitfinex","SOLUSD",1758272052321,4.78187817,243.8,243.76,2.42136623]
["bitfinex","SOLUSD",1758272052525,0.68,243.86,243.77,0.69]
["bitfinex","SOLUSD",1758272052726,0.68,243.85,243.78,31.26]
["bitfinex","SOLUSD",1758272052916,0.68,243.85,243.8,2.42136623]
["bitfinex","SOLUSD",1758272053302,0.68,243.84,243.8,3.11136623]
["bitfinex","SOLUSD",1758272053927,4.78107738,243.84,243.8,0.69]
["bitfinex","SOLUSD",1758272054128,4.78107738,243.84,243.8,34.37136623]
["bitfinex","SOLUSD",1758272056107,4.78107738,243.84,243.81,0.69]
["bitfinex","SOLUSD",1758272056425,0.68,243.83,243.8,31.26]
["bitfinex","SOLUSD",1758272057525,4.78128742,243.83,243.8,31.26]
["bitfinex","SOLUSD",1758272057729,4.10128742,243.83,243.8,31.95]
["bitfinex","SOLUSD",1758272058028,4.10128742,243.83,243.81,0.69]
["bitfinex","SOLUSD",1758272059130,4.10104986,243.84,243.81,0.69]
["bitfinex","SOLUSD",1758272059338,4.78104986,243.84,243.81,0.69]
["bitfinex","SOLUSD",1758272060856,26.0,243.85,243.81,2.24058017]
["bitfinex","SOLUSD",1758272061019,4.10078821,243.86,243.82,2.24058017]
["bitfinex","SOLUSD",1758272061335,136.10046963,243.88,243.84,1.55058017]
["bitfinex","SOLUSD",1758272061504,136.78046963,243.88,243.84,2.24058017]
["bitfinex","SOLUSD",1758272061922,0.68,243.87,243.84,2.24058017]
["bitfinex","SOLUSD",1758272062448,0.68,243.87,243.84,1.55058017]
["bitfinex","SOLUSD",1758272062654,4.10071352,243.86,243.84,1.55058017]
["bitfinex","SOLUSD",1758272062828,4.78071352,243.86,243.83,1.55058017]
["bitfinex","SOLUSD",1758272063152,4.78071352,243.86,243.83,2.24058017]
["bitfinex","SOLUSD",1758272063748,4.78071352,243.86,243.83,1.55058017]
["bitfinex","SOLUSD",1758272066028,4.78071352,243.86,243.82,33.53058017]
["bitfinex","SOLUSD",1758272066352,4.82071352,243.86,243.82,31.98]
["bitfinex","SOLUSD",1758272067052,0.72,243.85,243.82,31.98]
["bitfinex","SOLUSD",1758272068455,4.10088515,243.85,243.82,31.98]
["bitfinex","SOLUSD",1758272068858,4.10088515,243.85,243.83,0.72]
["bitfinex","SOLUSD",1758272069056,4.82088515,243.85,243.82,31.26]
["bitfinex","SOLUSD",1758272070354,4.10088515,243.85,243.82,31.98]
["bitfinex","SOLUSD",1758272070560,4.10071352,243.86,243.82,31.26]
["bitfinex","SOLUSD",1758272070736,4.10071352,243.86,243.83,0.72]
["bitfinex","SOLUSD",1758272071556,136.10046561,243.88,243.84,0.72]
["bitfinex","SOLUSD",1758272071738,136.10046561,243.88,243.84,2.27058017]
["bitfinex","SOLUSD",1758272072256,136.10046561,243.88,243.85,0.72]
["bitfinex","SOLUSD",1758272072456,136.10046561,243.88,243.86,0.72]
["bitfinex","SOLUSD",1758272073759,136.10046561,243.88,243.84,2.27058017]
["bitfinex","SOLUSD",1758272073959,136.10046561,243.88,243.84,1.55058017]
["bitfinex","SOLUSD",1758272074145,136.10046561,243.88,243.85,0.72]
["bitfinex","SOLUSD",1758272074346,136.82046561,243.88,243.85,0.72]
["bitfinex","SOLUSD",1758272074549,136.82046561,243.88,243.84,1.55058017]
["bitfinex","SOLUSD",1758272074752,136.82046561,243.88,243.84,2.27058017]
["bitfinex","SOLUSD",1758272076348,136.82046561,243.88,243.85,0.72]
["bitfinex","SOLUSD",1758272076544,136.10046561,243.88,243.85,0.72]
["bitfinex","SOLUSD",1758272076857,132.0,243.88,243.86,2.27058017]
["bitfinex","SOLUSD",1758272077041,4.10019561,243.9,243.87,0.72]
["bitfinex","SOLUSD",1758272078642,4.10019561,243.9,243.86,1.55058017]
["bitfinex","SOLUSD",1758272078878,4.82019561,243.9,243.86,1.55058017]
["bitfinex","SOLUSD",1758272079054,4.82019561,243.9,243.86,2.27058017]
["bitfinex","SOLUSD",1758272079576,26.72,243.91,243.87,0.72]
["bitfinex","SOLUSD",1758272080276,30.81992186,243.91,243.87,0.72]
["bitfinex","SOLUSD",1758272080558,4.82010791,243.9,243.86,1.55058017]
["bitfinex","SOLUSD",1758272080742,0.72,243.89,243.84,4.10103705]
["bitfinex","SOLUSD",1758272080950,0.72,243.89,243.85,2.27058017]
["bitfinex","SOLUSD",1758272081354,0.72,243.89,243.85,1.55058017]
["bitfinex","SOLUSD",1758272081558,0.72,243.89,243.86,0.72]
["bitfinex","SOLUSD",1758272083264,4.82021845,243.89,243.85,2.27058017]
["bitfinex","SOLUSD",1758272084744,4.82021845,243.89,243.85,1.55058017]
["bitfinex","SOLUSD",1758272084941,0.72,243.88,243.82,0.72]
["bitfinex","SOLUSD",1758272085141,0.72,243.88,243.82,1.55058017]
["bitfinex","SOLUSD",1758272085339,1.55058017,243.88,243.81,33.51058017]
["bitfinex","SOLUSD",1758272085651,0.72,243.87,243.81,33.51058017]
["bitfinex","SOLUSD",1758272085850,0.72,243.86,243.81,33.51058017]
["bitfinex","SOLUSD",1758272086064,0.72,243.86,243.82,0.72]
["bitfinex","SOLUSD",1758272086944,0.72,243.85,243.81,2.27058017]
["bitfinex","SOLUSD",1758272087143,0.72,243.85,243.81,33.51058017]
["bitfinex","SOLUSD",1758272087366,4.10054537,243.87,243.82,0.72]
["bitfinex","SOLUSD",1758272087745,4.82054537,243.87,243.83,0.72]
["bitfinex","SOLUSD",1758272088359,0.72,243.86,243.83,0.72]
["bitfinex","SOLUSD",1758272088566,0.72,243.86,243.83,2.27058017]
["bitfinex","SOLUSD",1758272089475,4.10054537,243.87,243.83,2.27058017]
["bitfinex","SOLUSD",1758272089678,0.72,243.86,243.81,31.96]
["bitfinex","SOLUSD",1758272089861,0.72,243.85,243.81,33.51058017]
["bitfinex","SOLUSD",1758272090852,4.82099742,243.85,243.81,33.51058017]
["bitfinex","SOLUSD",1758272091065,4.82099742,243.85,243.81,31.96]
["bitfinex","SOLUSD",1758272091260,0.72,243.84,243.81,31.96]
["bitfinex","SOLUSD",1758272091460,0.72,243.84,243.81,0.72]
["bitfinex","SOLUSD",1758272091661,0.72,243.84,243.81,31.96]
["bitfinex","SOLUSD",1758272092669,4.10099742,243.85,243.81,31.96]
["bitfinex","SOLUSD",1758272092977,4.82099742,243.85,243.81,31.96]
["bitfinex","SOLUSD",1758272093147,4.82099742,243.85,243.81,33.51058017]
["bitfinex","SOLUSD",1758272095857,4.10054537,243.87,243.82,0.66]
["bitfinex","SOLUSD",1758272096057,0.7,243.86,243.82,0.66]
["bitfinex","SOLUSD",1758272096276,0.7,243.85,243.82,0.66]
["bitfinex","SOLUSD",1758272096584,4.80054537,243.87,243.82,0.66]
["bitfinex","SOLUSD",1758272096785,4.10054537,243.87,243.82,0.66]
["bitfinex","SOLUSD",1758272096960,0.7,243.86,243.82,2.21058017]
["bitfinex","SOLUSD",1758272097981,4.10088168,243.85,243.83,0.66]
["bitfinex","SOLUSD",1758272100189,4.10054537,243.87,243.82,1.55058017]
["bitfinex","SOLUSD",1758272100497,0.7,243.86,243.82,2.21058017]
["bitfinex","SOLUSD",1758272102095,14.35132031,243.88,243.82,2.21058017]
["bitfinex","SOLUSD",1758272102276,0.7,243.85,243.82,2.21058017]
["bitfinex","SOLUSD",1758272102676,0.7,243.85,243.82,0.66]
["bitfinex","SOLUSD",1758272102985,0.7,243.85,243.82,2.21058017]
["bitfinex","SOLUSD",1758272103178,4.80102241,243.85,243.82,1.55058017]
["bitfinex","SOLUSD",1758272104277,0.7,243.84,243.77,1.55058017]
["bitfinex","SOLUSD",1758272104585,26.0,243.82,243.76,2.14104797]
["bitfinex","SOLUSD",1758272104888,0.7,243.81,243.77,0.66]
["bitfinex","SOLUSD",1758272105273,4.80170908,243.81,243.77,0.66]
["bitfinex","SOLUSD",1758272106269,4.10138626,243.82,243.77,0.66]
["bitfinex","SOLUSD",1758272106474,0.7,243.81,243.77,0.66]
["bitfinex","SOLUSD",1758272106786,0.7,243.8,243.77,0.66]
["bitfinex","SOLUSD",1758272106963,0.7,243.8,243.77,2.21058017]
["bitfinex","SOLUSD",1758272107164,0.7,243.8,243.77,0.66]
["bitfinex","SOLUSD",1758272107370,4.80178136,243.8,243.77,0.66]
["bitfinex","SOLUSD",1758272107998,4.10178136,243.8,243.76,3.69162814]
["bitfinex","SOLUSD",1758272108184,4.10178136,243.8,243.77,0.66]
["bitfinex","SOLUSD",1758272110076,4.80178136,243.8,243.77,0.66]
["bitfinex","SOLUSD",1758272114600,4.80178136,243.8,243.77,2.21058017]
["bitfinex","SOLUSD",1758272114791,4.80178136,243.8,243.77,0.66]
["bitfinex","SOLUSD",1758272116097,4.80178136,243.8,243.76,2.14104797]
["bitfinex","SOLUSD",1758272116303,4.80178136,243.8,243.76,2.80104797]
["bitfinex","SOLUSD",1758272117407,4.80178136,243.8,243.77,0.66]
["bitfinex","SOLUSD",1758272118005,6.35236153,243.8,243.77,0.66]
["bitfinex","SOLUSD",1758272118211,4.80178136,243.8,243.77,2.21058017]
["bitfinex","SOLUSD",1758272118386,4.80178136,243.8,243.77,0.66]
["bitfinex","SOLUSD",1758272121791,4.80178136,243.8,243.76,2.80104797]
["bitfinex","SOLUSD",1758272122505,0.7,243.79,243.76,2.14104797]
["bitfinex","SOLUSD",1758272122685,0.7,243.79,243.76,2.80104797]
["bitfinex","SOLUSD",1758272122880,4.10178136,243.8,243.76,2.80104797]
["bitfinex","SOLUSD",1758272123197,0.7,243.79,243.76,2.14104797]
["bitfinex","SOLUSD",1758272123502,28.42360701,243.82,243.76,33.38104797]
["bitfinex","SOLUSD",1758272123693,0.7,243.81,243.77,0.66]
["bitfinex","SOLUSD",1758272124286,0.7,243.81,243.78,0.66]
["bitfinex","SOLUSD",1758272124790,26.0,243.82,243.78,0.66]
["bitfinex","SOLUSD",1758272125104,4.10121806,243.83,243.79,0.66]
["bitfinex","SOLUSD",1758272125294,0.67,243.82,243.79,0.66]
["bitfinex","SOLUSD",1758272126079,0.67,243.82,243.8,2.42360701]
["bitfinex","SOLUSD",1758272126282,4.77140708,243.82,243.8,2.42360701]
["bitfinex","SOLUSD",1758272130818,0.67,243.82,243.8,2.42360701]
["bitfinex","SOLUSD",1758272131016,6.12510052,243.85,243.81,0.72]
["bitfinex","SOLUSD",1758272131195,6.12510052,243.85,243.83,2.42360701]
["bitfinex","SOLUSD",1758272131719,6.79510052,243.85,243.83,2.42360701]
["bitfinex","SOLUSD",1758272132101,0.67,243.84,243.83,2.42360701]
["bitfinex","SOLUSD",1758272134515,4.77104986,243.84,243.83,2.42360701]
["bitfinex","SOLUSD",1758272137519,10.22598784,243.85,243.83,2.42360701]
["bitfinex","SOLUSD",1758272137831,6.12510052,243.85,243.83,3.14360701]
["bitfinex","SOLUSD",1758272137995,6.12510052,243.85,243.83,2.42360701]
["bitfinex","SOLUSD",1758272138198,6.12510052,243.85,243.84,0.72]
["bitfinex","SOLUSD",1758272139520,0.67,243.89,243.84,4.82104986]
["bitfinex","SOLUSD",1758272139700,136.10007184,243.9,243.88,2.42360701]
["bitfinex","SOLUSD",1758272140023,136.77007184,243.9,243.88,2.42360701]
["bitfinex","SOLUSD",1758272141428,136.77007184,243.9,243.86,0.72]
["bitfinex","SOLUSD",1758272141630,136.77007184,243.9,243.88,2.42360701]
["bitfinex","SOLUSD",1758272142715,4.77020911,243.89,243.88,2.42360701]
["bitfinex","SOLUSD",1758272143219,4.77020911,243.89,243.87,2.42360701]
["bitfinex","SOLUSD",1758272143419,0.67,243.88,243.87,2.42360701]
["bitfinex","SOLUSD",1758272144320,0.67,243.88,243.86,2.42360701]
["bitfinex","SOLUSD",1758272145033,0.67,243.88,243.87,2.42360701]
["bitfinex","SOLUSD",1758272145326,4.77020911,243.89,243.87,2.42360701]
["bitfinex","SOLUSD",1758272150804,4.77037751,243.88,243.84,31.22]
["bitfinex","SOLUSD",1758272151007,4.77037751,243.88,243.87,2.42360701]
["bitfinex","SOLUSD",1758272151008,4.10037751,243.88,243.87,2.42360701]
["bitfinex","SOLUSD",1758272152932,4.10020911,243.89,243.87,2.42360701]
["bitfinex","SOLUSD",1758272153121,4.77020911,243.89,243.87,2.42360701]
["bitfinex","SOLUSD",1758272155973,132.0,243.9,243.88,0.7]
["bitfinex","SOLUSD",1758272156228,132.67,243.9,243.88,2.42360701]
["bitfinex","SOLUSD",1758272156430,136.10005993,243.9,243.88,2.42360701]
["bitfinex","SOLUSD",1758272156808,0.67,243.89,243.88,2.42360701]
["bitfinex","SOLUSD",1758272158030,136.10005993,243.9,243.88,2.42360701]
["bitfinex","SOLUSD",1758272158233,136.77005993,243.9,243.88,2.42360701]
["bitfinex","SOLUSD",1758272159020,136.10005993,243.9,243.88,2.42360701]
["bitfinex","SOLUSD",1758272159433,136.10005993,243.9,243.89,0.7]
["bitfinex","SOLUSD",1758272159837,136.10005993,243.9,243.88,2.42360701]
["bitfinex","SOLUSD",1758272160438,0.67,243.89,243.88,2.42360701]
["bitfinex","SOLUSD",1758272160742,136.10005993,243.9,243.88,2.42360701]
["bitfinex","SOLUSD",1758272161429,136.10005993,243.9,243.89,0.7]
["bitfinex","SOLUSD",1758272161936,136.10005993,243.9,243.88,2.42360701]
["bitfinex","SOLUSD",1758272162137,136.10005993,243.9,243.88,3.12360701]
["bitfinex","SOLUSD",1758272162946,132.0,243.9,243.89,3.12360701]
["bitfinex","SOLUSD",1758272163146,132.0,243.97,243.89,3.12360701]
["bitfinex","SOLUSD",1758272163439,1.69537391,243.96,243.93,2.42360701]
["bitfinex","SOLUSD",1758272163644,1.6953729,243.95,243.93,2.42360701]
["bitfinex","SOLUSD",1758272163847,0.67,243.95,243.93,2.42360701]
["bitfinex","SOLUSD",1758272164024,144.31350175,243.97,243.93,2.42360701]
["bitfinex","SOLUSD",1758272164025,0.67,243.94,243.93,2.42360701]
["bitfinex","SOLUSD",1758272164340,4.76936869,243.94,243.93,2.42360701]
["bitfinex","SOLUSD",1758272164643,4.09936869,243.94,243.93,2.42360701]
["bitfinex","SOLUSD",1758272165333,4.09936869,243.94,243.88,4.10036631]
["bitfinex","SOLUSD",1758272165334,4.76936869,243.94,243.92,2.42360701]
["bitfinex","SOLUSD",1758272166145,0.67,243.93,243.92,2.42360701]
["bitfinex","SOLUSD",1758272166450,4.76936869,243.94,243.92,2.42360701]
["bitfinex","SOLUSD",1758272168845,4.09936869,243.94,243.92,2.42360701]
["bitfinex","SOLUSD",1758272170048,0.67,243.96,243.92,2.42360701]
["bitfinex","SOLUSD",1758272170049,4.76916803,243.96,243.93,2.42360701]
["bitfinex","SOLUSD",1758272170749,4.09916803,243.96,243.93,2.42360701]
["bitfinex","SOLUSD",1758272170960,0.67,243.95,243.93,2.42360701]
["bitfinex","SOLUSD",1758272172642,4.09916803,243.96,243.93,2.42360701]
["bitfinex","SOLUSD",1758272172849,26.0,243.95,243.94,0.7]
["bitfinex","SOLUSD",1758272173034,26.0,243.95,243.94,2.42360701]
["bitfinex","SOLUSD",1758272174032,26.0,243.95,243.93,3.12360701]
["bitfinex","SOLUSD",1758272176451,4.09904967,243.96,243.94,0.7]
["bitfinex","SOLUSD",1758272176766,4.76904967,243.96,243.93,3.12360701]
["bitfinex","SOLUSD",1758272179869,132.0,243.97,243.94,0.7]
["bitfinex","SOLUSD",1758272180646,132.67,243.97,243.94,0.7]
["bitfinex","SOLUSD",1758272181462,136.76887666,243.97,243.94,0.7]
["bitfinex","SOLUSD",1758272183059,136.76887666,243.97,243.93,1.54886421]
["bitfinex","SOLUSD",1758272183250,136.76887666,243.97,243.93,2.24886421]
["bitfinex","SOLUSD",1758272184152,0.67,243.96,243.93,1.54886421]
["bitfinex","SOLUSD",1758272184343,0.67,243.96,243.93,2.24886421]
["bitfinex","SOLUSD",1758272185245,132.0,243.97,243.94,0.7]
["bitfinex","SOLUSD",1758272185445,0.68,243.96,243.94,1.54886421]
["bitfinex","SOLUSD",1758272185645,136.09888719,243.97,243.94,2.24886421]
["bitfinex","SOLUSD",1758272185846,136.77888719,243.97,243.94,2.24886421]
["bitfinex","SOLUSD",1758272186047,136.77888719,243.97,243.94,1.54886421]
["bitfinex","SOLUSD",1758272186456,136.09888719,243.97,243.93,1.54886421]
["bitfinex","SOLUSD",1758272186656,0.68,243.96,243.93,2.24886421]
["bitfinex","SOLUSD",1758272188364,4.77906181,243.96,243.93,2.24886421]
["bitfinex","SOLUSD",1758272188567,0.68,243.95,243.92,1.54886421]
["bitfinex","SOLUSD",1758272188875,0.68,243.94,243.92,1.54886421]
["bitfinex","SOLUSD",1758272189875,4.77906181,243.96,243.92,1.54886421]
["bitfinex","SOLUSD",1758272190053,4.09936869,243.94,243.92,1.54886421]
["bitfinex","SOLUSD",1758272191552,4.77903262,243.96,243.92,2.24886421]
["bitfinex","SOLUSD",1758272191752,0.68,243.95,243.92,2.24886421]
["bitfinex","SOLUSD",1758272192365,0.68,243.95,243.92,1.54886421]
["bitfinex","SOLUSD",1758272192674,4.09936869,243.94,243.92,1.54886421]
["bitfinex","SOLUSD",1758272192876,4.09936869,243.94,243.92,2.24886421]
["bitfinex","SOLUSD",1758272195350,4.09919559,243.96,243.93,2.24886421]
["bitfinex","SOLUSD",1758272195547,132.0,243.97,243.94,0.7]
["bitfinex","SOLUSD",1758272195886,132.0,243.97,243.94,2.24886421]
["bitfinex","SOLUSD",1758272196254,132.68,243.97,243.94,0.7]
["bitfinex","SOLUSD",1758272196455,132.0,243.97,243.94,0.7]
["bitfinex","SOLUSD",1758272196665,132.0,243.97,243.93,1.54886421]
["bitfinex","SOLUSD",1758272196858,4.77909623,243.96,243.93,2.24886421]
["bitfinex","SOLUSD",1758272197381,4.09909623,243.96,243.93,1.54886421]
["bitfinex","SOLUSD",1758272197572,4.77909623,243.96,243.93,1.54886421]
["bitfinex","SOLUSD",1758272197770,4.77909623,243.96,243.92,2.24886421]
["bitfinex","SOLUSD",1758272198457,4.09909623,243.96,243.92,2.24886421]
["bitfinex","SOLUSD",1758272198657,0.68,243.95,243.92,2.24886421]
["bitfinex","SOLUSD",1758272198862,4.09936869,243.94,243.92,2.24886421]
["bitfinex","SOLUSD",1758272199173,4.09936869,243.94,243.88,35.30031077]
["bitfinex","SOLUSD",1758272199174,0.68,243.93,243.91,1.54886421]
["bitfinex","SOLUSD",1758272199386,0.68,243.92,243.84,13.59559401]
["bitfinex","SOLUSD",1758272199553,0.68,243.92,243.86,2.24886421]
["bitfinex","SOLUSD",1758272199751,41.89665464,243.94,243.87,0.7]
["bitfinex","SOLUSD",1758272199968,42.57665464,243.94,243.87,2.24886421]
["bitfinex","SOLUSD",1758272200374,0.68,243.93,243.87,2.24886421]
["bitfinex","SOLUSD",1758272200579,0.68,243.92,243.87,2.24886421]
["bitfinex","SOLUSD",1758272200759,41.89665464,243.94,243.88,0.7]
["bitfinex","SOLUSD",1758272200959,26.0,243.94,243.9,1.54886421]
["bitfinex","SOLUSD",1758272201161,0.68,243.96,243.91,2.24886421]
["bitfinex","SOLUSD",1758272201363,136.09900728,243.97,243.93,1.54886421]
["bitfinex","SOLUSD",1758272201690,136.77900728,243.97,243.93,2.24886421]
["bitfinex","SOLUSD",1758272201986,136.09900728,243.97,243.93,2.24886421]
["bitfinex","SOLUSD",1758272202287,0.68,243.96,243.93,1.54886421]
["bitfinex","SOLUSD",1758272202464,4.77910079,243.96,243.93,1.54886421]
["bitfinex","SOLUSD",1758272203578,4.77922147,243.95,243.92,1.54886421]
["bitfinex","SOLUSD",1758272203980,26.0,243.92,243.87,0.7]
["bitfinex","SOLUSD",1758272204166,26.0,243.92,243.87,32.74886421]
["bitfinex","SOLUSD",1758272204360,26.68,243.92,243.88,2.24886421]
["bitfinex","SOLUSD",1758272204880,26.0,243.92,243.88,2.24886421]
["bitfinex","SOLUSD",1758272205068,26.68,243.92,243.88,1.54886421]
["bitfinex","SOLUSD",1758272205267,12.31350176,243.94,243.91,1.54886421]
["bitfinex","SOLUSD",1758272205469,12.31350176,243.94,243.92,0.7]
["bitfinex","SOLUSD",1758272205779,4.09922147,243.95,243.92,0.7]
["bitfinex","SOLUSD",1758272206082,4.77922147,243.95,243.91,1.54886421]
["bitfinex","SOLUSD",1758272206286,4.77922147,243.95,243.91,2.24886421]
["bitfinex","SOLUSD",1758272208179,4.77922147,243.95,243.92,1.54886421]
["bitfinex","SOLUSD",1758272210883,0.68,243.94,243.92,1.54886421]
["bitfinex","SOLUSD",1758272212004,4.09922147,243.95,243.92,2.24886421]
["bitfinex","SOLUSD",1758272212494,4.09903262,243.96,243.92,2.24886421]
["bitfinex","SOLUSD",1758272212668,0.68,243.95,243.92,1.54886421]
["bitfinex","SOLUSD",1758272213087,4.09903262,243.96,243.92,2.24886421]
["bitfinex","SOLUSD",1758272213261,136.10016548,243.97,243.94,1.54886421]
["bitfinex","SOLUSD",1758272213461,136.10016548,243.97,243.94,2.24886421]
["bitfinex","SOLUSD",1758272213889,132.0,243.97,243.94,2.24886421]
["bitfinex","SOLUSD",1758272214080,132.68,243.97,243.94,2.24886421]
["bitfinex","SOLUSD",1758272214790,136.77891282,243.97,243.94,1.54886421]
["bitfinex","SOLUSD",1758272215999,0.68,243.96,243.94,1.54886421]
["bitfinex","SOLUSD",1758272217191,4.09891282,243.97,243.94,1.54886421]
["bitfinex","SOLUSD",1758272217395,4.77891282,243.97,243.94,1.54886421]
["bitfinex","SOLUSD",1758272217599,4.77891282,243.97,243.93,2.19886421]
["bitfinex","SOLUSD",1758272219996,4.09891282,243.97,243.93,2.19886421]
["bitfinex","SOLUSD",1758272220203,4.77891282,243.97,243.93,2.19886421]
["bitfinex","SOLUSD",1758272220586,4.77891282,243.97,243.94,0.65]
["bitfinex","SOLUSD",1758272221881,4.77891282,243.97,243.94,2.19886421]
["bitfinex","SOLUSD",1758272223591,4.77891282,243.97,243.94,1.54886421]
["bitfinex","SOLUSD",1758272224203,4.09891282,243.97,243.9,4.100041]
["bitfinex","SOLUSD",1758272224411,4.77891282,243.97,243.94,1.54886421]
["bitfinex","SOLUSD",1758272225214,0.68,243.96,243.93,1.54886421]
["bitfinex","SOLUSD",1758272225396,0.68,243.96,243.93,2.19886421]
["bitfinex","SOLUSD",1758272226283,4.09891282,243.97,243.94,1.54886421]
["bitfinex","SOLUSD",1758272226492,4.09891282,243.97,243.94,2.19886421]
["bitfinex","SOLUSD",1758272228618,4.77891282,243.97,243.94,2.19886421]
["bitfinex","SOLUSD",1758272231421,0.1,243.99,243.96,1.54886421]
["bitfinex","SOLUSD",1758272231595,0.1,243.99,243.97,2.19886421]
["bitfinex","SOLUSD",1758272235023,0.1,243.99,243.98,0.65]
["bitfinex","SOLUSD",1758272235506,0.1,243.99,243.97,1.54886421]
["bitfinex","SOLUSD",1758272235899,0.78,243.99,243.97,1.54886421]
["bitfinex","SOLUSD",1758272236501,0.1,243.99,243.97,2.19886421]
["bitfinex","SOLUSD",1758272237612,0.1,243.99,243.98,2.19886421]
["bitfinex","SOLUSD",1758272239223,0.1,243.99,243.98,6.29756082]
["bitfinex","SOLUSD",1758272241440,0.1,243.99,243.98,4.74869661]
["bitfinex","SOLUSD",1758272241638,0.1,243.99,243.98,6.29756082]
["bitfinex","SOLUSD",1758272243831,0.1,243.99,243.98,7.16745325]
["bitfinex","SOLUSD",1758272245928,0.1,243.99,243.98,21.0473704]
["bitfinex","SOLUSD",1758272251759,0.1,243.99,243.98,16.94867379]
["bitfinex","SOLUSD",1758272251923,0.8,243.99,243.98,33.59875664]
["bitfinex","SOLUSD",1758272252251,0.8,243.99,243.96,31.18]
["bitfinex","SOLUSD",1758272252252,4.89853847,243.99,243.96,31.18]
["bitfinex","SOLUSD",1758272252459,0.7,243.98,243.96,31.18]
["bitfinex","SOLUSD",1758272252629,0.7,243.97,243.96,31.18]
["bitfinex","SOLUSD",1758272253730,0.7,243.97,243.94,2.41875664]
["bitfinex","SOLUSD",1758272254045,0.7,243.97,243.95,31.18]
["bitfinex","SOLUSD",1758272254737,0.7,243.97,243.96,31.18]
["bitfinex","SOLUSD",1758272254934,0.7,243.97,243.94,2.41875664]
["bitfinex","SOLUSD",1758272255143,0.7,243.96,243.95,31.18]
["bitfinex","SOLUSD",1758272255637,0.7,243.96,243.93,2.41875664]
["bitfinex","SOLUSD",1758272255844,0.7,243.96,243.94,31.18]
["bitfinex","SOLUSD",1758272257353,0.7,243.97,243.94,31.18]
["bitfinex","SOLUSD",1758272262442,0.7,243.96,243.89,0.69]
["bitfinex","SOLUSD",1758272262650,0.7,243.96,243.9,13.59559401]
["bitfinex","SOLUSD",1758272262856,0.7,243.95,243.91,33.61875664]
["bitfinex","SOLUSD",1758272263154,0.7,243.94,243.91,33.61875664]
["bitfinex","SOLUSD",1758272264538,0.7,243.94,243.91,34.30875664]
["bitfinex","SOLUSD",1758272265361,4.09924848,243.95,243.91,33.61875664]
["bitfinex","SOLUSD",1758272265658,4.09924848,243.95,243.92,0.69]
["bitfinex","SOLUSD",1758272265961,30.09901127,243.97,243.93,3.10875664]
["bitfinex","SOLUSD",1758272266184,30.09901127,243.97,243.94,31.2]
["bitfinex","SOLUSD",1758272266678,30.79901127,243.97,243.94,31.2]
["bitfinex","SOLUSD",1758272269376,30.79901127,243.97,243.95,2.41875664]
["bitfinex","SOLUSD",1758272271675,0.1,243.99,243.96,0.69]
["bitfinex","SOLUSD",1758272271861,0.1,243.99,243.98,2.41875664]
["bitfinex","SOLUSD",1758272272062,0.1,243.99,243.98,3.10875664]
["bitfinex","SOLUSD",1758272273377,0.1,243.99,243.98,2.41875664]
["bitfinex","SOLUSD",1758272274962,0.1,243.99,243.92,13.87991715]
["bitfinex","SOLUSD",1758272275161,0.1,243.99,243.88,12.30945982]
["bitfinex","SOLUSD",1758272275162,26.0,243.96,243.88,12.30945982]
["bitfinex","SOLUSD",1758272275378,3.10875664,243.95,243.88,46.00821646]
["bitfinex","SOLUSD",1758272275561,0.69,243.94,243.88,33.69875664]
["bitfinex","SOLUSD",1758272275758,0.69,243.93,243.88,33.69875664]
["bitfinex","SOLUSD",1758272276073,0.69,243.92,243.88,33.69875664]
["bitfinex","SOLUSD",1758272276272,0.69,243.91,243.88,33.69875664]
["bitfinex","SOLUSD",1758272276476,4.09936869,243.94,243.88,33.69875664]
["bitfinex","SOLUSD",1758272276674,0.69,243.93,243.88,34.38875664]
["bitfinex","SOLUSD",1758272276981,0.69,243.92,243.88,31.97]
["bitfinex","SOLUSD",1758272277184,0.69,243.92,243.88,0.69]
["bitfinex","SOLUSD",1758272277367,4.78983454,243.92,243.89,31.28]
["bitfinex","SOLUSD",1758272277758,4.09953556,243.94,243.9,0.69]
["bitfinex","SOLUSD",1758272277960,4.09953556,243.94,243.91,0.69]
["bitfinex","SOLUSD",1758272278355,30.09917129,243.96,243.91,2.41875664]
["bitfinex","SOLUSD",1758272278684,26.0,243.95,243.92,0.69]
["bitfinex","SOLUSD",1758272279568,30.09922772,243.95,243.92,31.99]
["bitfinex","SOLUSD",1758272280176,26.0,243.95,243.93,0.69]
["bitfinex","SOLUSD",1758272280361,4.09904962,243.96,243.93,0.69]
["bitfinex","SOLUSD",1758272280763,4.09904962,243.96,243.92,31.3]
["bitfinex","SOLUSD",1758272280764,0.69,243.95,243.92,31.3]
["bitfinex","SOLUSD",1758272281159,3.10875664,243.94,243.91,31.3]
["bitfinex","SOLUSD",1758272281380,3.10875664,243.94,243.9,31.3]
["bitfinex","SOLUSD",1758272281558,4.09953675,243.93,243.9,31.3]
["bitfinex","SOLUSD",1758272281761,4.78953675,243.93,243.9,31.3]
["bitfinex","SOLUSD",1758272284185,4.78953675,243.93,243.88,3.10875664]
["bitfinex","SOLUSD",1758272284393,4.78953675,243.93,243.89,31.97]
["bitfinex","SOLUSD",1758272291607,4.09953675,243.93,243.87,5.24891078]
["bitfinex","SOLUSD",1758272291782,4.0998729,243.91,243.9,31.28]
["bitfinex","SOLUSD",1758272292289,4.7898729,243.91,243.9,31.28]
["bitfinex","SOLUSD",1758272292493,4.7898729,243.91,243.87,2.83015414]
["bitfinex","SOLUSD",1758272292704,4.7898729,243.91,243.9,31.28]
["bitfinex","SOLUSD",1758272293008,4.78953675,243.93,243.9,31.28]
["bitfinex","SOLUSD",1758272293302,0.69,243.92,243.9,31.28]
["bitfinex","SOLUSD",1758272294007,4.0998729,243.91,243.9,31.28]
["bitfinex","SOLUSD",1758272295519,4.09970482,243.92,243.9,31.28]
["bitfinex","SOLUSD",1758272295718,4.09970482,243.92,243.9,31.97]
["bitfinex","SOLUSD",1758272296176,4.09970482,243.92,243.9,31.28]
["bitfinex","SOLUSD",1758272297793,0.69,243.93,243.9,31.28]
["bitfinex","SOLUSD",1758272297794,4.09953675,243.93,243.9,31.97]
["bitfinex","SOLUSD",1758272298995,4.78953675,243.93,243.9,31.28]
["bitfinex","SOLUSD",1758272299298,4.09953675,243.93,243.9,31.97]
["bitfinex","SOLUSD",1758272299893,4.78953675,243.93,243.9,31.95]
["bitfinex","SOLUSD",1758272300088,4.09953675,243.93,243.9,31.95]
["bitfinex","SOLUSD",1758272300712,4.09936869,243.94,243.9,31.95]
["bitfinex","SOLUSD",1758272300888,7.20812533,243.94,243.91,0.69]
["bitfinex","SOLUSD",1758272302103,7.20812533,243.94,243.89,31.95]
["bitfinex","SOLUSD",1758272302322,7.20812533,243.94,243.9,0.69]
["bitfinex","SOLUSD",1758272302907,7.20812533,243.94,243.89,31.26]
["bitfinex","SOLUSD",1758272303115,7.20812533,243.94,243.9,0.69]
["bitfinex","SOLUSD",1758272303318,6.51812533,243.94,243.9,0.69]
["bitfinex","SOLUSD",1758272303611,7.20812533,243.94,243.89,31.26]
["bitfinex","SOLUSD",1758272303819,0.69,243.93,243.89,31.95]
["bitfinex","SOLUSD",1758272304310,2.2395907,243.93,243.86,4.10070063]
["bitfinex","SOLUSD",1758272304617,2.2395907,243.93,243.89,0.69]
["bitfinex","SOLUSD",1758272304999,4.09970482,243.92,243.89,0.69]
["bitfinex","SOLUSD",1758272306334,4.78970482,243.92,243.89,0.69]
["bitfinex","SOLUSD",1758272307027,6.33929552,243.92,243.87,31.24]
["bitfinex","SOLUSD",1758272307331,0.69,243.91,243.88,0.71]
["bitfinex","SOLUSD",1758272307726,5.64929552,243.92,243.88,0.71]
["bitfinex","SOLUSD",1758272307906,4.78970482,243.92,243.88,0.71]
["bitfinex","SOLUSD",1758272308107,4.78970482,243.92,243.89,0.71]
["bitfinex","SOLUSD",1758272311324,4.09970482,243.92,243.87,31.24]
["bitfinex","SOLUSD",1758272311632,4.78970482,243.92,243.88,0.71]
["bitfinex","SOLUSD",1758272312136,4.78970482,243.92,243.87,31.24]
["bitfinex","SOLUSD",1758272312325,4.78970482,243.92,243.88,0.71]
["bitfinex","SOLUSD",1758272313639,4.78970482,243.92,243.87,31.24]
["bitfinex","SOLUSD",1758272313640,4.78970482,243.92,243.89,0.71]
["bitfinex","SOLUSD",1758272314840,4.09970482,243.92,243.87,31.97]
["bitfinex","SOLUSD",1758272315041,4.78970482,243.92,243.88,0.71]
["bitfinex","SOLUSD",1758272315342,0.69,243.91,243.88,0.71]
["bitfinex","SOLUSD",1758272315640,4.78970482,243.92,243.88,0.71]
["bitfinex","SOLUSD",1758272316634,14.34896687,243.92,243.88,0.71]
["bitfinex","SOLUSD",1758272316849,0.69,243.91,243.84,1.5495907]
["bitfinex","SOLUSD",1758272317028,1.5495907,243.9,243.85,31.24]
["bitfinex","SOLUSD",1758272317231,2.2395907,243.9,243.85,31.24]
["bitfinex","SOLUSD",1758272317555,0.69,243.89,243.85,31.24]
["bitfinex","SOLUSD",1758272317850,0.69,243.88,243.85,31.24]
["bitfinex","SOLUSD",1758272318026,4.10054537,243.87,243.85,31.24]
["bitfinex","SOLUSD",1758272318351,4.10054537,243.87,243.84,0.71]
["bitfinex","SOLUSD",1758272318531,4.10054537,243.87,243.84,31.95]
["bitfinex","SOLUSD",1758272318732,4.10039152,243.88,243.85,0.71]
["bitfinex","SOLUSD",1758272318949,4.10039152,243.88,243.86,0.71]
["bitfinex","SOLUSD",1758272319441,4.10039152,243.88,243.85,1.5495907]
["bitfinex","SOLUSD",1758272319642,4.10018838,243.9,243.87,0.71]
["bitfinex","SOLUSD",1758272320544,30.09984265,243.92,243.88,2.2595907]
["bitfinex","SOLUSD",1758272320739,30.78984265,243.92,243.88,0.71]
["bitfinex","SOLUSD",1758272322661,30.09984265,243.92,243.89,0.71]
["bitfinex","SOLUSD",1758272322859,30.78984265,243.92,243.87,2.2595907]
["bitfinex","SOLUSD",1758272323056,30.78984265,243.92,243.89,1.5495907]
["bitfinex","SOLUSD",1758272325034,4.09990412,243.91,243.89,1.5495907]
["bitfinex","SOLUSD",1758272325234,4.78990412,243.91,243.89,1.5495907]
["bitfinex","SOLUSD",1758272325458,4.09990412,243.91,243.89,1.5495907]
["bitfinex","SOLUSD",1758272325667,4.09990412,243.91,243.89,2.2595907]
["bitfinex","SOLUSD",1758272326262,4.09990412,243.91,243.89,1.5495907]
["bitfinex","SOLUSD",1758272327089,26.0,243.92,243.9,0.71]
["bitfinex","SOLUSD",1758272327744,4.09927489,243.95,243.91,2.2595907]
["bitfinex","SOLUSD",1758272328060,30.78927489,243.95,243.91,2.2595907]
["bitfinex","SOLUSD",1758272328457,30.78927489,243.95,243.92,0.71]
["bitfinex","SOLUSD",1758272328752,30.78927489,243.95,243.91,1.5495907]
["bitfinex","SOLUSD",1758272328963,0.69,243.94,243.91,1.5495907]
["bitfinex","SOLUSD",1758272330162,30.09927489,243.95,243.91,2.2595907]
["bitfinex","SOLUSD",1758272330469,0.69,243.94,243.91,1.5495907]
["bitfinex","SOLUSD",1758272331456,4.78948739,243.94,243.91,1.5495907]
["bitfinex","SOLUSD",1758272333269,4.09948739,243.94,243.91,1.5495907]
["bitfinex","SOLUSD",1758272333472,4.09948739,243.94,243.91,2.2595907]
["bitfinex","SOLUSD",1758272334071,4.78948739,243.94,243.91,2.2595907]
["bitfinex","SOLUSD",1758272339277,4.78948739,243.94,243.91,1.5495907]
["bitfinex","SOLUSD",1758272340178,4.09919132,243.96,243.91,1.5495907]
["bitfinex","SOLUSD",1758272340356,26.0,243.96,243.92,0.71]
["bitfinex","SOLUSD",1758272340550,0.66,243.95,243.91,1.5495907]
["bitfinex","SOLUSD",1758272340746,0.66,243.94,243.91,2.2595907]
["bitfinex","SOLUSD",1758272343769,0.66,243.95,243.91,2.2595907]
["bitfinex","SOLUSD",1758272343996,0.66,243.94,243.91,2.2595907]
["bitfinex","SOLUSD",1758272344358,30.09915965,243.96,243.91,2.2595907]
["bitfinex","SOLUSD",1758272344560,0.66,243.95,243.91,2.2595907]
["bitfinex","SOLUSD",1758272344760,0.66,243.95,243.92,0.71]
["bitfinex","SOLUSD",1758272345671,30.09915965,243.96,243.91,1.5495907]
["bitfinex","SOLUSD",1758272345672,0.66,243.94,243.91,1.5495907]
["bitfinex","SOLUSD",1758272346075,0.66,243.94,243.91,2.2595907]
["bitfinex","SOLUSD",1758272346383,4.75936893,243.94,243.91,2.2595907]
["bitfinex","SOLUSD",1758272347959,4.09921082,243.95,243.91,2.2595907]
["bitfinex","SOLUSD",1758272348155,4.75921082,243.95,243.91,2.2595907]
["bitfinex","SOLUSD",1758272348355,26.0,243.96,243.93,1.5495907]
["bitfinex","SOLUSD",1758272348684,26.0,243.96,243.93,2.2595907]
["bitfinex","SOLUSD",1758272349982,30.09906112,243.96,243.93,2.2595907]
["bitfinex","SOLUSD",1758272352671,30.75906112,243.96,243.93,2.2595907]
["bitfinex","SOLUSD",1758272355082,4.75906112,243.96,243.93,2.2595907]
["bitfinex","SOLUSD",1758272355582,4.75869661,243.98,243.93,2.2595907]
["bitfinex","SOLUSD",1758272355875,0.66,243.97,243.93,2.2595907]
["bitfinex","SOLUSD",1758272356381,4.75869661,243.98,243.95,1.5495907]
["bitfinex","SOLUSD",1758272356567,4.09869661,243.98,243.95,1.5495907]
["bitfinex","SOLUSD",1758272356769,4.75887788,243.97,243.95,1.5495907]
["bitfinex","SOLUSD",1758272358484,4.09869661,243.98,243.95,1.5495907]
["bitfinex","SOLUSD",1758272358774,0.66,243.96,243.95,1.5495907]
["bitfinex","SOLUSD",1758272358965,4.09869661,243.98,243.95,1.5495907]
["bitfinex","SOLUSD",1758272359165,4.75869661,243.98,243.95,2.2595907]
["bitfinex","SOLUSD",1758272359558,4.75869661,243.98,243.95,1.5495907]
["bitfinex","SOLUSD",1758272359756,132.1,243.99,243.95,1.5495907]
["bitfinex","SOLUSD",1758272359966,132.1,243.99,243.96,0.71]
["bitfinex","SOLUSD",1758272360359,132.76,243.99,243.96,0.71]
["bitfinex","SOLUSD",1758272361376,132.76,243.99,243.97,1.5495907]
["bitfinex","SOLUSD",1758272363184,4.09936018,243.98,243.97,1.5495907]
["bitfinex","SOLUSD",1758272364178,0.1,243.99,243.97,1.5495907]
["bitfinex","SOLUSD",1758272364573,0.76,243.99,243.97,1.5495907]
["bitfinex","SOLUSD",1758272364769,0.1,243.99,243.97,1.5495907]
["bitfinex","SOLUSD",1758272365791,0.1,243.99,243.97,2.41935654]
["bitfinex","SOLUSD",1758272366092,4.89866151,243.99,243.97,2.41935654]
["bitfinex","SOLUSD",1758272366984,0.7,243.98,243.95,2.41935654]
["bitfinex","SOLUSD",1758272367284,0.7,243.97,243.95,2.41935654]
["bitfinex","SOLUSD",1758272369783,4.09879432,243.98,243.95,2.41935654]
["bitfinex","SOLUSD",1758272370089,4.79879432,243.98,243.95,2.41935654]
["bitfinex","SOLUSD",1758272370282,0.7,243.97,243.95,2.41935654]
["bitfinex","SOLUSD",1758272370465,0.7,243.96,243.95,2.41935654]
["bitfinex","SOLUSD",1758272370881,4.79879432,243.98,243.95,2.41935654]
["bitfinex","SOLUSD",1758272371083,0.7,243.97,243.95,2.41935654]
["bitfinex","SOLUSD",1758272371670,4.79886785,243.97,243.95,2.41935654]
["bitfinex","SOLUSD",1758272371891,8.4981545,243.99,243.95,3.09935654]
["bitfinex","SOLUSD",1758272371892,4.0987013,243.98,243.95,3.09935654]
["bitfinex","SOLUSD",1758272372086,4.7987013,243.98,243.95,3.09935654]
["bitfinex","SOLUSD",1758272372489,4.0987013,243.98,243.92,4.09968397]
["bitfinex","SOLUSD",1758272372674,4.7987013,243.98,243.95,2.41935654]
["bitfinex","SOLUSD",1758272375594,4.7987013,243.98,243.95,3.09935654]
["bitfinex","SOLUSD",1758272377494,4.0987013,243.98,243.95,3.09935654]
["bitfinex","SOLUSD",1758272382887,11.24567129,243.99,243.96,0.68]
["bitfinex","SOLUSD",1758272383387,11.24567129,243.99,243.97,2.41935654]
["bitfinex","SOLUSD",1758272388409,15.34420687,243.99,243.97,2.41935654]
["bitfinex","SOLUSD",1758272389915,14.64420687,243.99,243.91,0.28432314]
["bitfinex","SOLUSD",1758272390212,0.7,243.98,243.94,2.41935654]
["bitfinex","SOLUSD",1758272390407,0.7,243.97,243.94,2.41935654]
["bitfinex","SOLUSD",1758272390612,0.7,243.96,243.94,2.41935654]
["bitfinex","SOLUSD",1758272390922,0.7,243.95,243.94,2.41935654]
["bitfinex","SOLUSD",1758272392820,4.79869661,243.98,243.94,2.41935654]
["bitfinex","SOLUSD",1758272393021,0.7,243.97,243.94,2.41935654]
["bitfinex","SOLUSD",1758272394096,4.79897629,243.97,243.94,2.41935654]
["bitfinex","SOLUSD",1758272397223,4.79897629,243.97,243.94,3.11935654]
["bitfinex","SOLUSD",1758272398598,4.79897629,243.97,243.94,2.41935654]
["bitfinex","SOLUSD",1758272400625,0.1,243.99,243.96,2.41935654]
["bitfinex","SOLUSD",1758272400800,0.78,243.99,243.96,2.41935654]
["bitfinex","SOLUSD",1758272401001,13.09047006,243.99,243.96,2.41935654]
["bitfinex","SOLUSD",1758272401501,16.50910455,243.99,243.96,2.41935654]
["bitfinex","SOLUSD",1758272401701,0.68,243.98,243.96,2.41935654]
["bitfinex","SOLUSD",1758272402205,4.19863449,243.99,243.96,2.41935654]
["bitfinex","SOLUSD",1758272402405,12.99047006,243.98,243.96,2.41935654]
["bitfinex","SOLUSD",1758272402607,0.68,243.97,243.94,2.41935654]
["bitfinex","SOLUSD",1758272403321,0.68,243.97,243.94,3.11935654]
["bitfinex","SOLUSD",1758272404122,12.31047006,243.98,243.95,0.7]
["bitfinex","SOLUSD",1758272404328,0.1,243.99,243.96,2.41935654]
["bitfinex","SOLUSD",1758272404621,0.1,243.99,243.98,2.41935654]
["bitfinex","SOLUSD",1758272405019,0.1,243.99,243.98,3.11935654]
["bitfinex","SOLUSD",1758272406340,0.1,243.99,243.98,2.41935654]
["bitfinex","SOLUSD",1758272406545,0.1,243.99,243.97,31.2]
["bitfinex","SOLUSD",1758272406546,4.87853454,243.99,243.95,31.2]
["bitfinex","SOLUSD",1758272406835,0.78,243.99,243.96,2.41935654]
["bitfinex","SOLUSD",1758272407131,0.1,243.99,243.98,2.41935654]
["bitfinex","SOLUSD",1758272407506,0.1,243.99,243.98,0.7]
["bitfinex","SOLUSD",1758272409236,0.78,243.99,243.96,2.41935654]
["bitfinex","SOLUSD",1758272409435,0.1,243.99,243.95,2.41935654]
["bitfinex","SOLUSD",1758272409638,0.68,243.98,243.96,31.2]
["bitfinex","SOLUSD",1758272409813,4.19853095,243.99,243.94,31.22]
["bitfinex","SOLUSD",1758272409814,0.68,243.97,243.94,31.22]
["bitfinex","SOLUSD",1758272410741,0.68,243.97,243.93,34.33935654]
["bitfinex","SOLUSD",1758272412121,0.68,243.97,243.94,0.7]
["bitfinex","SOLUSD",1758272415534,16.40927001,243.98,243.94,0.7]
["bitfinex","SOLUSD",1758272415719,4.77879995,243.98,243.95,0.7]
["bitfinex","SOLUSD",1758272416135,4.77879995,243.98,243.94,0.7]
["bitfinex","SOLUSD",1758272416136,17.08927001,243.98,243.94,0.7]
["bitfinex","SOLUSD",1758272417026,0.68,243.97,243.94,0.7]
["bitfinex","SOLUSD",1758272417945,12.31047006,243.98,243.95,0.7]
["bitfinex","SOLUSD",1758272418133,0.68,243.98,243.95,0.7]
["bitfinex","SOLUSD",1758272418333,0.68,243.98,243.93,33.61935654]
["bitfinex","SOLUSD",1758272418534,0.68,243.98,243.94,0.7]
["bitfinex","SOLUSD",1758272419325,4.77870036,243.98,243.95,0.7]
["bitfinex","SOLUSD",1758272419525,0.68,243.97,243.93,34.31935654]
["bitfinex","SOLUSD",1758272419735,0.68,243.97,243.94,0.7]
["bitfinex","SOLUSD",1758272421353,4.77870036,243.98,243.94,0.7]
["bitfinex","SOLUSD",1758272423632,4.77870036,243.98,243.93,33.61935654]
["bitfinex","SOLUSD",1758272423633,0.68,243.97,243.93,33.61935654]
["bitfinex","SOLUSD",1758272424027,0.68,243.97,243.93,34.31935654]
["bitfinex","SOLUSD",1758272424656,4.77893506,243.97,243.93,34.31935654]
["bitfinex","SOLUSD",1758272425955,4.77893506,243.97,243.94,0.67]
["bitfinex","SOLUSD",1758272428946,4.09893506,243.97,243.94,0.67]
["bitfinex","SOLUSD",1758272429659,4.79870434,243.98,243.93,36.84836693]
["bitfinex","SOLUSD",1758272429852,0.1,243.99,243.94,0.67]
["bitfinex","SOLUSD",1758272430163,0.8,243.99,243.94,2.2188694]
["bitfinex","SOLUSD",1758272430360,0.8,243.99,243.94,1.5488694]
["bitfinex","SOLUSD",1758272430661,4.89854265,243.99,243.95,0.67]
["bitfinex","SOLUSD",1758272431666,0.7,243.98,243.93,33.4188694]
["bitfinex","SOLUSD",1758272431868,0.7,243.98,243.94,0.67]
["bitfinex","SOLUSD",1758272432046,0.7,243.98,243.93,32.7488694]
["bitfinex","SOLUSD",1758272432250,0.7,243.98,243.94,0.67]
["bitfinex","SOLUSD",1758272432449,4.7987532,243.98,243.94,0.67]
["bitfinex","SOLUSD",1758272432650,4.7987532,243.98,243.95,0.67]
["bitfinex","SOLUSD",1758272433866,4.0987532,243.98,243.95,0.67]
["bitfinex","SOLUSD",1758272434044,0.8,243.99,243.94,1.5488694]
["bitfinex","SOLUSD",1758272434246,0.8,243.99,243.95,0.67]
["bitfinex","SOLUSD",1758272434471,0.1,243.99,243.95,0.67]
["bitfinex","SOLUSD",1758272435158,0.1,243.99,243.94,5.64822145]
["bitfinex","SOLUSD",1758272435351,0.1,243.99,243.95,0.67]
["bitfinex","SOLUSD",1758272435955,0.1,243.99,243.96,1.5488694]
["bitfinex","SOLUSD",1758272436161,0.1,243.99,243.97,0.67]
["bitfinex","SOLUSD",1758272436680,0.1,243.99,243.98,0.67]
["bitfinex","SOLUSD",1758272437054,0.1,243.99,243.98,2.2188694]
["bitfinex","SOLUSD",1758272438965,0.1,243.99,243.98,6.31756601]
["bitfinex","SOLUSD",1758272440074,0.1,243.99,243.98,37.80188915]
["bitfinex","SOLUSD",1758272442881,0.1,243.99,243.98,51.39748316]
["bitfinex","SOLUSD",1758272445579,0.1,243.99,243.98,53.0382059]
["bitfinex","SOLUSD",1758272447776,0.1,243.99,243.98,1.92504588]
["bitfinex","SOLUSD",1758272447976,0.8,243.99,243.97,31.2]
["bitfinex","SOLUSD",1758272448286,0.7,243.98,243.97,31.2]
["bitfinex","SOLUSD",1758272448585,0.1,243.99,243.97,31.2]
["bitfinex","SOLUSD",1758272448759,0.8,243.99,243.97,31.2]
["bitfinex","SOLUSD",1758272449889,0.8,243.99,243.97,35.29886046]
["bitfinex","SOLUSD",1758272452982,0.1,243.99,243.97,35.29886046]
["bitfinex","SOLUSD",1758272453286,0.1,243.99,243.97,35.96886046]
["bitfinex","SOLUSD",1758272453888,0.1,243.99,243.97,35.29886046]
["bitfinex","SOLUSD",1758272454275,0.8,243.99,243.97,35.29886046]
["bitfinex","SOLUSD",1758272454478,0.8,243.99,243.97,31.2]
["bitfinex","SOLUSD",1758272457570,0.1,243.99,243.97,31.2]
["bitfinex","SOLUSD",1758272459991,0.1,243.99,243.97,36.00884174]
["bitfinex","SOLUSD",1758272460186,0.1,243.99,243.98,0.71]
["bitfinex","SOLUSD",1758272460395,0.1,243.99,243.97,35.29884174]
["bitfinex","SOLUSD",1758272460598,0.1,243.99,243.97,37.55771114]
["bitfinex","SOLUSD",1758272461796,0.1,243.99,243.98,0.71]
["bitfinex","SOLUSD",1758272462776,0.1,243.99,243.97,36.84771114]
["bitfinex","SOLUSD",1758272463084,0.1,243.99,243.97,37.55771114]
["bitfinex","SOLUSD",1758272463297,0.1,243.99,243.98,0.71]
["bitfinex","SOLUSD",1758272463794,0.1,243.99,243.97,36.84771114]
["bitfinex","SOLUSD",1758272463994,0.1,243.99,243.97,37.55771114]
["bitfinex","SOLUSD",1758272465181,0.1,243.99,243.98,4.80869661]
["bitfinex","SOLUSD",1758272466499,0.1,243.99,243.98,6.35756601]
["bitfinex","SOLUSD",1758272469796,0.1,243.99,243.98,4.09869661]
["bitfinex","SOLUSD",1758272469988,0.1,243.99,243.98,0.71]
["bitfinex","SOLUSD",1758272473485,0.1,243.99,243.98,2.2588694]
["bitfinex","SOLUSD",1758272473686,0.1,243.99,243.98,6.64188915]
["bitfinex","SOLUSD",1758272480582,0.82,243.99,243.97,32.7488694]
["bitfinex","SOLUSD",1758272480782,0.82,243.99,243.97,31.2]
["bitfinex","SOLUSD",1758272480992,0.72,243.98,243.94,0.14216157]
["bitfinex","SOLUSD",1758272481197,0.72,243.98,243.95,31.2]
["bitfinex","SOLUSD",1758272481402,4.19854012,243.99,243.94,31.2]
["bitfinex","SOLUSD",1758272481403,2.2688694,243.97,243.94,31.2]
["bitfinex","SOLUSD",1758272481579,1.5488694,243.97,243.94,31.2]
["bitfinex","SOLUSD",1758272481784,4.81910737,243.96,243.94,31.2]
["bitfinex","SOLUSD",1758272481983,0.72,243.95,243.94,31.2]
["bitfinex","SOLUSD",1758272482399,0.72,243.95,243.93,2.13953056]
["bitfinex","SOLUSD",1758272482605,0.72,243.94,243.93,33.33953056]
["bitfinex","SOLUSD",1758272483510,0.72,243.95,243.93,33.33953056]
["bitfinex","SOLUSD",1758272485717,0.1,243.99,243.94,0.69]
["bitfinex","SOLUSD",1758272485887,0.72,243.98,243.94,0.69]
["bitfinex","SOLUSD",1758272486086,0.72,243.97,243.93,33.33953056]
["bitfinex","SOLUSD",1758272486401,0.72,243.97,243.93,34.02953056]
["bitfinex","SOLUSD",1758272488108,4.81888679,243.97,243.93,34.02953056]
["bitfinex","SOLUSD",1758272491110,0.72,243.96,243.93,2.13953056]
["bitfinex","SOLUSD",1758272491306,3.1401497,243.95,243.89,31.2]
["bitfinex","SOLUSD",1758272491615,3.1401497,243.95,243.9,2.14029052]
["bitfinex","SOLUSD",1758272491912,3.1401497,243.94,243.9,2.14029052]
["bitfinex","SOLUSD",1758272492109,0.72,243.93,243.9,2.14029052]
["bitfinex","SOLUSD",1758272492305,0.72,243.92,243.9,2.14029052]
["bitfinex","SOLUSD",1758272492702,4.8198729,243.91,243.9,2.14029052]
["bitfinex","SOLUSD",1758272492907,4.8198729,243.91,243.89,31.2]
["bitfinex","SOLUSD",1758272493099,0.72,243.9,243.84,3.1101497]
["bitfinex","SOLUSD",1758272493307,0.72,243.9,243.86,2.14047138]
["bitfinex","SOLUSD",1758272493614,0.72,243.9,243.87,31.2]
["bitfinex","SOLUSD",1758272493796,0.72,243.89,243.87,31.2]
["bitfinex","SOLUSD",1758272494502,0.72,243.88,243.87,31.2]
["bitfinex","SOLUSD",1758272495715,4.82037723,243.88,243.87,31.2]
["bitfinex","SOLUSD",1758272496514,4.10037723,243.88,243.87,31.2]
["bitfinex","SOLUSD",1758272498617,4.82020911,243.89,243.87,31.2]
["bitfinex","SOLUSD",1758272500409,4.100041,243.9,243.87,31.2]
["bitfinex","SOLUSD",1758272500612,4.820041,243.9,243.87,31.2]
["bitfinex","SOLUSD",1758272501100,4.820041,243.9,243.87,31.89]
["bitfinex","SOLUSD",1758272501915,4.100041,243.9,243.88,0.69]
["bitfinex","SOLUSD",1758272502093,26.0,243.93,243.89,0.69]
["bitfinex","SOLUSD",1758272502297,0.72,243.92,243.89,0.69]
["bitfinex","SOLUSD",1758272502498,0.72,243.92,243.87,31.2]
["bitfinex","SOLUSD",1758272502720,0.72,243.92,243.88,0.69]
["bitfinex","SOLUSD",1758272502923,32.51970039,243.93,243.88,0.69]
["bitfinex","SOLUSD",1758272503119,0.72,243.91,243.88,0.69]
["bitfinex","SOLUSD",1758272503618,0.72,243.91,243.87,31.2]
["bitfinex","SOLUSD",1758272503923,0.72,243.91,243.87,31.89]
["bitfinex","SOLUSD",1758272504419,4.100041,243.9,243.87,31.2]
["bitfinex","SOLUSD",1758272504608,2.4201497,243.88,243.86,2.14047138]
["bitfinex","SOLUSD",1758272504803,2.4201497,243.88,243.79,12.31350175]
["bitfinex","SOLUSD",1758272504804,3.1401497,243.87,243.83,31.2]
["bitfinex","SOLUSD",1758272505021,3.1401497,243.86,243.8,0.69]
["bitfinex","SOLUSD",1758272505226,3.1401497,243.86,243.81,31.2]
["bitfinex","SOLUSD",1758272505536,0.72,243.85,243.81,31.2]
["bitfinex","SOLUSD",1758272505737,3.1401497,243.86,243.82,0.69]
["bitfinex","SOLUSD",1758272505911,0.72,243.85,243.81,31.2]
["bitfinex","SOLUSD",1758272506420,4.10088168,243.85,243.81,31.2]
["bitfinex","SOLUSD",1758272506620,4.82088168,243.85,243.81,31.2]
["bitfinex","SOLUSD",1758272506938,4.82088168,243.85,243.81,31.89]
["bitfinex","SOLUSD",1758272507713,4.82088168,243.85,243.81,31.2]
["bitfinex","SOLUSD",1758272507923,4.82088168,243.85,243.81,31.89]
["bitfinex","SOLUSD",1758272508922,4.82088168,243.85,243.81,0.69]
["bitfinex","SOLUSD",1758272509120,4.82088168,243.85,243.81,31.89]
["bitfinex","SOLUSD",1758272509831,4.82088168,243.85,243.82,0.69]
["bitfinex","SOLUSD",1758272510132,4.10088168,243.85,243.82,0.69]
["bitfinex","SOLUSD",1758272510634,0.72,243.85,243.81,33.6201497]
["bitfinex","SOLUSD",1758272510820,4.82054537,243.87,243.82,0.69]
["bitfinex","SOLUSD",1758272511020,0.72,243.86,243.82,0.69]
["bitfinex","SOLUSD",1758272511223,4.10054537,243.87,243.83,0.69]
["bitfinex","SOLUSD",1758272511425,4.82054537,243.87,243.83,0.69]
["bitfinex","SOLUSD",1758272512321,4.10054537,243.87,243.84,0.69]
["bitfinex","SOLUSD",1758272512536,4.10054537,243.87,243.85,0.69]
["bitfinex","SOLUSD",1758272512921,4.10037723,243.88,243.83,3.1101497]
["bitfinex","SOLUSD",1758272513128,4.82037723,243.88,243.84,0.69]
["bitfinex","SOLUSD",1758272515133,4.82059792,243.87,243.82,3.1201497]
["bitfinex","SOLUSD",1758272515434,4.82059792,243.87,243.83,0.7]
["bitfinex","SOLUSD",1758272516814,0.72,243.87,243.82,6.52152053]
["bitfinex","SOLUSD",1758272517019,4.8205557,243.87,243.83,0.67]
["bitfinex","SOLUSD",1758272518542,4.8205557,243.87,243.84,0.67]
["bitfinex","SOLUSD",1758272518717,4.10037723,243.88,243.84,0.67]
["bitfinex","SOLUSD",1758272518918,4.10037723,243.88,243.82,6.52152053]
["bitfinex","SOLUSD",1758272519118,0.68,243.87,243.83,0.67]
["bitfinex","SOLUSD",1758272519422,0.68,243.87,243.84,0.67]
["bitfinex","SOLUSD",1758272519616,0.68,243.87,243.82,6.52152053]
["bitfinex","SOLUSD",1758272519817,0.68,243.87,243.83,0.67]
["bitfinex","SOLUSD",1758272521022,8.01616257,243.89,243.83,7.19132208]
["bitfinex","SOLUSD",1758272521344,8.01616257,243.89,243.86,2.4201497]
["bitfinex","SOLUSD",1758272521645,0.68,243.88,243.85,31.2]
["bitfinex","SOLUSD",1758272521829,12.116455,243.89,243.84,0.67]
["bitfinex","SOLUSD",1758272522039,0.68,243.87,243.83,31.2]
["bitfinex","SOLUSD",1758272522339,0.68,243.86,243.82,0.67]
["bitfinex","SOLUSD",1758272522513,0.68,243.85,243.81,33.6401497]
["bitfinex","SOLUSD",1758272522715,0.68,243.85,243.81,31.89]
["bitfinex","SOLUSD",1758272523330,4.10056709,243.87,243.82,0.67]
["bitfinex","SOLUSD",1758272523536,4.78056709,243.87,243.83,0.67]
["bitfinex","SOLUSD",1758272524119,0.68,243.86,243.81,34.3101497]
["bitfinex","SOLUSD",1758272524320,0.68,243.85,243.81,34.3101497]
["bitfinex","SOLUSD",1758272524530,0.68,243.85,243.82,0.67]
["bitfinex","SOLUSD",1758272525739,4.10053546,243.88,243.83,0.67]
["bitfinex","SOLUSD",1758272526038,4.10053546,243.88,243.81,37.74169653]
["bitfinex","SOLUSD",1758272526039,4.10053546,243.88,243.84,0.67]
["bitfinex","SOLUSD",1758272526240,4.78053546,243.88,243.85,0.67]
["bitfinex","SOLUSD",1758272526940,4.78053546,243.88,243.83,0.67]
["bitfinex","SOLUSD",1758272527143,4.78053546,243.88,243.84,0.67]
["bitfinex","SOLUSD",1758272529140,4.10053546,243.88,243.84,0.67]
["bitfinex","SOLUSD",1758272529334,10.43631227,243.89,243.84,0.67]
["bitfinex","SOLUSD",1758272529335,4.78054639,243.87,243.84,0.67]
["bitfinex","SOLUSD",1758272529537,4.78054639,243.87,243.82,35.9713429]
["bitfinex","SOLUSD",1758272529738,4.78054639,243.87,243.83,0.67]
["bitfinex","SOLUSD",1758272530445,11.11631227,243.89,243.84,0.67]
["bitfinex","SOLUSD",1758272530739,8.01616257,243.89,243.85,2.4201497]
["bitfinex","SOLUSD",1758272530947,8.01616257,243.89,243.86,0.67]
["bitfinex","SOLUSD",1758272532036,2.4201497,243.88,243.82,31.22]
["bitfinex","SOLUSD",1758272532241,2.4201497,243.87,243.82,31.22]
["bitfinex","SOLUSD",1758272532436,0.68,243.86,243.81,31.52432314]
["bitfinex","SOLUSD",1758272532641,0.68,243.85,243.81,32.19432314]
["bitfinex","SOLUSD",1758272533538,4.10080129,243.86,243.82,0.67]
["bitfinex","SOLUSD",1758272533765,4.10055674,243.87,243.83,0.67]
["bitfinex","SOLUSD",1758272533936,4.78055674,243.87,243.83,0.67]
["bitfinex","SOLUSD",1758272534843,0.68,243.86,243.81,32.19432314]
["bitfinex","SOLUSD",1758272535156,0.68,243.85,243.81,32.19432314]
["bitfinex","SOLUSD",1758272535368,0.68,243.85,243.82,0.67]
["bitfinex","SOLUSD",1758272535548,4.78091859,243.85,243.77,10.34389067]
["bitfinex","SOLUSD",1758272535866,0.68,243.84,243.79,0.67]
["bitfinex","SOLUSD",1758272536062,0.68,243.84,243.8,0.67]
["bitfinex","SOLUSD",1758272536856,4.78114293,243.84,243.8,0.67]
["bitfinex","SOLUSD",1758272537047,0.68,243.83,243.78,0.67]
["bitfinex","SOLUSD",1758272537248,0.68,243.82,243.78,0.67]
["bitfinex","SOLUSD",1758272538653,5.80410973,243.83,243.79,0.67]
["bitfinex","SOLUSD",1758272538950,1.70279413,243.83,243.81,2.4201497]
["bitfinex","SOLUSD",1758272539151,1.70279413,243.83,243.82,34.4301497]
["bitfinex","SOLUSD",1758272539562,1.70279413,243.83,243.82,34.4501497]
["bitfinex","SOLUSD",1758272541075,1.70279413,243.83,243.82,38.55153596]
["bitfinex","SOLUSD",1758272542174,1.70279413,243.83,243.82,7.19153596]
["bitfinex","SOLUSD",1758272542370,1.70279413,243.83,243.82,38.53153596]
["bitfinex","SOLUSD",1758272543558,1.70279413,243.83,243.82,7.19153596]
["bitfinex","SOLUSD",1758272543760,1.70279413,243.83,243.82,38.53153596]
["bitfinex","SOLUSD",1758272546771,1.70279413,243.83,243.82,52.41145311]
["bitfinex","SOLUSD",1758272547076,1.70279413,243.83,243.82,64.72495486]
["bitfinex","SOLUSD",1758272549774,1.70279413,243.83,243.82,63.85424937]
["bitfinex","SOLUSD",1758272554157,1.70279413,243.83,243.82,62.30480516]
["bitfinex","SOLUSD",1758272554359,1.70279413,243.83,243.82,63.85424937]
["bitfinex","SOLUSD",1758272555581,1.70279413,243.83,243.82,14.1472691]
["bitfinex","SOLUSD",1758272555885,1.70279413,243.83,243.82,45.4672691]
["bitfinex","SOLUSD",1758272556069,2.42279413,243.83,243.82,12.31350175]
["bitfinex","SOLUSD",1758272556268,2.42279413,243.83,243.82,31.32]
["bitfinex","SOLUSD",1758272556595,6.5240252,243.83,243.76,4.10239579]
["bitfinex","SOLUSD",1758272556888,2.26944421,243.82,243.77,31.34]
["bitfinex","SOLUSD",1758272557194,2.26944421,243.82,243.75,1.54944421]
["bitfinex","SOLUSD",1758272557195,0.72,243.81,243.8,4.10055736]
["bitfinex","SOLUSD",1758272557360,0.72,243.81,243.8,31.34]
["bitfinex","SOLUSD",1758272557562,4.82155448,243.81,243.8,31.34]
["bitfinex","SOLUSD",1758272559278,6.37099869,243.81,243.75,12.31754634]
["bitfinex","SOLUSD",1758272559475,2.26944421,243.8,243.76,31.34]
["bitfinex","SOLUSD",1758272559692,4.82189097,243.79,243.76,31.34]
["bitfinex","SOLUSD",1758272559873,0.72,243.78,243.76,31.34]
["bitfinex","SOLUSD",1758272560270,0.72,243.77,243.76,31.34]
["bitfinex","SOLUSD",1758272561666,4.10172272,243.8,243.76,31.34]
["bitfinex","SOLUSD",1758272561991,0.72,243.79,243.76,32.88944421]
["bitfinex","SOLUSD",1758272562166,0.72,243.78,243.76,32.88944421]
["bitfinex","SOLUSD",1758272562361,0.72,243.78,243.76,1.54944421]
["bitfinex","SOLUSD",1758272562589,4.10172272,243.8,243.77,31.34]
["bitfinex","SOLUSD",1758272563291,0.72,243.79,243.77,31.34]
["bitfinex","SOLUSD",1758272563488,0.72,243.78,243.77,31.34]
["bitfinex","SOLUSD",1758272564371,4.82172272,243.8,243.77,32.88944421]
["bitfinex","SOLUSD",1758272564590,0.72,243.79,243.77,32.88944421]
["bitfinex","SOLUSD",1758272565484,1.56369999,243.79,243.77,32.88944421]
["bitfinex","SOLUSD",1758272565677,4.94562201,243.79,243.77,32.88944421]
["bitfinex","SOLUSD",1758272565880,1.56369999,243.78,243.77,32.88944421]
["bitfinex","SOLUSD",1758272566686,1.56369999,243.78,243.77,1.54944421]
["bitfinex","SOLUSD",1758272566888,1.56369999,243.78,243.77,32.88944421]
["bitfinex","SOLUSD",1758272568299,1.56369999,243.78,243.77,1.54944421]
["bitfinex","SOLUSD",1758272568511,1.56369999,243.78,243.77,32.88944421]
["bitfinex","SOLUSD",1758272569276,1.56369999,243.78,243.77,1.54944421]
["bitfinex","SOLUSD",1758272569489,1.56369999,243.78,243.77,32.88944421]
["bitfinex","SOLUSD",1758272570302,1.56369999,243.78,243.77,31.34]
["bitfinex","SOLUSD",1758272570487,1.56369999,243.78,243.77,32.88944421]
["bitfinex","SOLUSD",1758272571381,5.66575922,243.78,243.77,32.88944421]
["bitfinex","SOLUSD",1758272572296,4.94575922,243.78,243.77,32.88944421]
["bitfinex","SOLUSD",1758272573891,5.66575922,243.78,243.77,1.54944421]
["bitfinex","SOLUSD",1758272574099,5.66575922,243.78,243.77,32.86944421]
["bitfinex","SOLUSD",1758272574287,0.84369999,243.78,243.77,32.86944421]
["bitfinex","SOLUSD",1758272576303,0.84369999,243.78,243.77,31.32]
["bitfinex","SOLUSD",1758272576494,1.51369999,243.78,243.77,32.86944421]
["bitfinex","SOLUSD",1758272577101,0.84369999,243.78,243.77,32.86944421]
["bitfinex","SOLUSD",1758272577707,0.84369999,243.78,243.77,33.57944421]
["bitfinex","SOLUSD",1758272578903,0.84369999,243.78,243.77,32.03]
["bitfinex","SOLUSD",1758272579104,0.84369999,243.78,243.77,33.57944421]
["bitfinex","SOLUSD",1758272579579,0.84369999,243.78,243.77,32.86944421]
["bitfinex","SOLUSD",1758272579901,0.84369999,243.78,243.77,33.57944421]
["bitfinex","SOLUSD",1758272581002,0.84369999,243.78,243.77,31.32]
["bitfinex","SOLUSD",1758272581302,0.84369999,243.78,243.77,32.86944421]
["bitfinex","SOLUSD",1758272581682,0.84369999,243.78,243.77,33.57944421]
["bitfinex","SOLUSD",1758272581881,0.84369999,243.78,243.77,2.25944421]
["bitfinex","SOLUSD",1758272582082,0.84369999,243.78,243.77,33.57944421]
["bitfinex","SOLUSD",1758272582489,4.10130763,243.83,243.77,37.68167171]
["bitfinex","SOLUSD",1758272582784,4.10130763,243.83,243.79,1.54944421]
["bitfinex","SOLUSD",1758272582984,4.10130763,243.83,243.79,32.86944421]
["bitfinex","SOLUSD",1758272583185,22.99751255,243.84,243.8,1.54944421]
["bitfinex","SOLUSD",1758272583388,22.99751255,243.84,243.81,1.54944421]
["bitfinex","SOLUSD",1758272583594,22.99751255,243.84,243.82,1.54944421]
["bitfinex","SOLUSD",1758272584986,22.99751255,243.84,243.83,0.71]
["bitfinex","SOLUSD",1758272585708,22.99751255,243.84,243.83,8.74154419]
["bitfinex","SOLUSD",1758272585928,22.99751255,243.84,243.83,22.3371382]
["bitfinex","SOLUSD",1758272586385,22.99751255,243.84,243.83,34.65013456]
["bitfinex","SOLUSD",1758272586784,22.99751255,243.84,243.83,70.09135262]
["bitfinex","SOLUSD",1758272590421,22.99751255,243.84,243.83,63.89357578]
["bitfinex","SOLUSD",1758272593825,22.99751255,243.84,243.83,32.55357578]
["bitfinex","SOLUSD",1758272594001,22.99751255,243.84,243.83,63.87357578]
["bitfinex","SOLUSD",1758272594326,22.99751255,243.84,243.83,70.07135262]
["bitfinex","SOLUSD",1758272596923,0.67,243.95,243.85,0.28432314]
["bitfinex","SOLUSD",1758272597102,132.0,243.98,243.94,1.54944421]
["bitfinex","SOLUSD",1758272597423,0.67,243.97,243.96,1.54944421]
["bitfinex","SOLUSD",1758272598132,0.67,243.97,243.95,32.86944421]
["bitfinex","SOLUSD",1758272600039,136.09874864,243.98,243.95,32.86944421]
["bitfinex","SOLUSD",1758272600328,136.76874864,243.98,243.95,32.86944421]
["bitfinex","SOLUSD",1758272600624,0.67,243.97,243.95,32.86944421]
["bitfinex","SOLUSD",1758272600804,132.0,243.98,243.96,1.54944421]
["bitfinex","SOLUSD",1758272601008,132.0,243.98,243.97,32.84944421]
["bitfinex","SOLUSD",1758272602302,3.67990002,243.99,243.97,32.84944421]
["bitfinex","SOLUSD",1758272602506,3.67990002,243.99,243.98,1.54944421]
["bitfinex","SOLUSD",1758272605028,3.67990002,243.99,243.98,5.64814082]
["bitfinex","SOLUSD",1758272605430,3.67990002,243.99,243.98,6.33814082]
["bitfinex","SOLUSD",1758272606535,3.67990002,243.99,243.98,6.62246396]
["bitfinex","SOLUSD",1758272611645,3.67990002,243.99,243.98,37.92246396]
["bitfinex","SOLUSD",1758272611844,3.67990002,243.99,243.98,38.79143649]
["bitfinex","SOLUSD",1758272612944,3.67990002,243.99,243.98,7.49143649]
["bitfinex","SOLUSD",1758272613150,3.67990002,243.99,243.98,38.79143649]
["bitfinex","SOLUSD",1758272614339,3.67990002,243.99,243.98,7.49143649]
["bitfinex","SOLUSD",1758272614953,3.67990002,243.99,243.98,38.77143649]
["bitfinex","SOLUSD",1758272618425,0.1,243.99,243.98,38.77143649]
["bitfinex","SOLUSD",1758272621365,0.1,243.99,243.98,7.49143649]
["bitfinex","SOLUSD",1758272621549,0.1,243.99,243.98,38.75143649]
["bitfinex","SOLUSD",1758272626650,0.1,243.99,243.98,52.3470305]
["bitfinex","SOLUSD",1758272627161,0.1,243.99,243.98,53.98761866]
["bitfinex","SOLUSD",1758272628357,0.1,244.02,243.99,0.28432314]
["bitfinex","SOLUSD",1758272628665,0.1,244.02,244.01,16.29833389]
["bitfinex","SOLUSD",1758272628843,0.1,244.02,244.01,47.55833389]
["bitfinex","SOLUSD",1758272629046,0.1,244.02,244.01,49.88885475]
["bitfinex","SOLUSD",1758272633071,0.1,244.02,244.01,53.98704744]
["bitfinex","SOLUSD",1758272635577,0.1,244.02,244.01,51.5686307]
["bitfinex","SOLUSD",1758272635879,0.1,244.02,244.01,53.98704744]
["bitfinex","SOLUSD",1758272636179,0.1,244.02,244.01,79.98704744]
["bitfinex","SOLUSD",1758272636384,0.1,244.02,244.01,53.98704744]
["bitfinex","SOLUSD",1758272637080,0.1,244.06,244.01,64.23252918]
["bitfinex","SOLUSD",1758272637280,0.1,244.06,244.05,16.29833389]
["bitfinex","SOLUSD",1758272637461,0.1,244.06,244.05,47.57833389]
["bitfinex","SOLUSD",1758272637778,0.1,244.06,244.05,54.77427162]
["bitfinex","SOLUSD",1758272638364,0.1,244.06,244.05,56.4142544]
["bitfinex","SOLUSD",1758272638772,0.1,244.06,244.05,53.99583766]
["bitfinex","SOLUSD",1758272639291,0.1,244.06,244.05,56.4142544]
["bitfinex","SOLUSD",1758272639469,1e-08,244.07,244.05,56.4142544]
["bitfinex","SOLUSD",1758272639673,1e-08,244.07,244.06,23.49410373]
["bitfinex","SOLUSD",1758272640260,1e-08,244.07,244.06,25.13388482]
["bitfinex","SOLUSD",1758272642095,1e-08,244.08,244.07,13.87991715]
["bitfinex","SOLUSD",1758272642385,0.1,244.12,244.07,13.87991715]
["bitfinex","SOLUSD",1758272642386,0.1,244.12,244.09,39.87991715]
["bitfinex","SOLUSD",1758272642554,0.1,244.12,244.09,73.57833389]
["bitfinex","SOLUSD",1758272642758,0.1,244.12,244.09,74.25833389]
["bitfinex","SOLUSD",1758272643863,0.1,244.12,244.09,75.89798055]
["bitfinex","SOLUSD",1758272644292,0.1,244.12,244.09,79.99483007]
["bitfinex","SOLUSD",1758272645592,1e-08,244.1,244.09,79.99483007]
["bitfinex","SOLUSD",1758272645896,0.1,244.12,244.1,13.87991715]
["bitfinex","SOLUSD",1758272646085,1e-08,244.11,244.1,16.97833389]
["bitfinex","SOLUSD",1758272647296,0.1,244.12,244.11,43.97643101]
["bitfinex","SOLUSD",1758272647599,0.1,244.12,244.11,78.35484775]
["bitfinex","SOLUSD",1758272647771,0.1,244.12,244.11,52.35484775]
["bitfinex","SOLUSD",1758272648497,0.1,244.12,244.11,53.99435999]
["bitfinex","SOLUSD",1758272648992,1e-08,244.12,244.11,53.99435999]
["bitfinex","SOLUSD",1758272649802,1e-08,244.12,244.11,19.61594325]
["bitfinex","SOLUSD",1758272649978,0.68000001,244.12,244.11,50.61162011]
["bitfinex","SOLUSD",1758272650185,0.68000001,244.12,244.11,35.33792898]
["bitfinex","SOLUSD",1758272650370,0.68000001,244.12,244.11,33.71841674]
["bitfinex","SOLUSD",1758272650887,0.68000001,244.12,244.11,35.39651386]
["bitfinex","SOLUSD",1758272651287,0.68000001,244.12,244.11,35.680837]
["bitfinex","SOLUSD",1758272652092,0.68000001,244.12,244.11,38.09925374]
["bitfinex","SOLUSD",1758272653908,1e-08,244.12,244.11,35.680837]
["bitfinex","SOLUSD",1758272654196,1e-08,244.12,244.11,38.09925374]
["bitfinex","SOLUSD",1758272654577,1e-08,244.12,244.11,35.680837]
["bitfinex","SOLUSD",1758272654787,1e-08,244.12,244.11,38.09925374]
["bitfinex","SOLUSD",1758272656498,1e-08,244.12,244.11,39.73916929]
["bitfinex","SOLUSD",1758272657082,1e-08,244.12,244.11,53.3347633]
["bitfinex","SOLUSD",1758272657289,1e-08,244.12,244.11,54.0147633]
["bitfinex","SOLUSD",1758272662998,1e-08,244.12,244.11,53.9947633]
["bitfinex","SOLUSD",1758272664200,1e-08,244.12,244.11,51.57634656]
["bitfinex","SOLUSD",1758272664498,1e-08,244.12,244.11,53.9947633]
["bitfinex","SOLUSD",1758272664999,0.68000001,244.12,244.11,19.33202342]
["bitfinex","SOLUSD",1758272665198,0.68000001,244.12,244.11,53.05044016]
["bitfinex","SOLUSD",1758272665396,0.68000001,244.12,244.11,53.3347633]
["bitfinex","SOLUSD",1758272665592,0.68000001,244.12,244.11,21.75044016]
["bitfinex","SOLUSD",1758272666102,0.68000001,244.12,244.11,8.15484615]
["bitfinex","SOLUSD",1758272666297,0.68000001,244.12,244.11,37.95709217]
["bitfinex","SOLUSD",1758272666481,0.68000001,244.12,244.11,31.3]
["bitfinex","SOLUSD",1758272671301,0.68000001,244.12,244.1,2.41841674]
["bitfinex","SOLUSD",1758272671482,1e-08,244.12,244.11,31.3]
["bitfinex","SOLUSD",1758272672101,0.68000001,244.12,244.11,31.3]
["bitfinex","SOLUSD",1758272672297,0.68000001,244.12,244.1,1.54669367]
["bitfinex","SOLUSD",1758272672505,1e-08,244.12,244.11,31.3]
["bitfinex","SOLUSD",1758272673003,0.68000001,244.12,244.11,31.3]
["bitfinex","SOLUSD",1758272674491,0.68000001,244.12,244.11,32.84669367]
["bitfinex","SOLUSD",1758272677206,1e-08,244.12,244.11,32.84669367]
["bitfinex","SOLUSD",1758272678415,1e-08,244.12,244.11,31.3]
["bitfinex","SOLUSD",1758272678806,1e-08,244.12,244.11,32.84669367]
["bitfinex","SOLUSD",1758272680908,1e-08,244.12,244.11,31.3]
["bitfinex","SOLUSD",1758272683915,0.68000001,244.12,244.11,31.3]
["bitfinex","SOLUSD",1758272684421,0.68000001,244.12,244.08,0.14216157]
["bitfinex","SOLUSD",1758272684616,0.68000001,244.12,244.09,31.28]
["bitfinex","SOLUSD",1758272684820,0.68,244.11,244.08,0.14216157]
["bitfinex","SOLUSD",1758272685008,4.7763518,244.12,244.09,31.28]
["bitfinex","SOLUSD",1758272686300,6.32304547,244.12,244.09,31.28]
["bitfinex","SOLUSD",1758272686818,1.54669367,244.1,244.05,48.32086315]
["bitfinex","SOLUSD",1758272687120,0.68,244.09,244.05,48.32086315]
["bitfinex","SOLUSD",1758272687336,0.68,244.08,244.06,31.28]
["bitfinex","SOLUSD",1758272687518,1.54669367,244.1,244.06,0.69]
["bitfinex","SOLUSD",1758272687696,1.54669367,244.11,244.07,31.28]
["bitfinex","SOLUSD",1758272687902,2.22669367,244.11,244.07,31.28]
["bitfinex","SOLUSD",1758272688302,2.22669367,244.11,244.07,31.97]
["bitfinex","SOLUSD",1758272688929,6.32327243,244.11,244.07,31.97]
["bitfinex","SOLUSD",1758272689529,5.64327243,244.11,244.07,31.97]
["bitfinex","SOLUSD",1758272690022,6.32327243,244.11,244.07,31.28]
["bitfinex","SOLUSD",1758272690430,0.68,244.1,244.05,48.32086315]
["bitfinex","SOLUSD",1758272690604,6.32366652,244.09,244.06,31.28]
["bitfinex","SOLUSD",1758272690811,0.68,244.08,244.06,31.28]
["bitfinex","SOLUSD",1758272692833,5.64366652,244.09,244.06,31.28]
["bitfinex","SOLUSD",1758272693124,6.32366652,244.09,244.06,31.28]
["bitfinex","SOLUSD",1758272693509,4.09668168,244.1,244.06,31.28]
["bitfinex","SOLUSD",1758272693724,4.77668168,244.1,244.06,31.28]
["bitfinex","SOLUSD",1758272694427,4.77668168,244.1,244.06,31.97]
["bitfinex","SOLUSD",1758272694624,4.09668168,244.1,244.06,31.97]
["bitfinex","SOLUSD",1758272694838,4.09651907,244.11,244.07,0.69]
["bitfinex","SOLUSD",1758272695034,4.77651907,244.11,244.08,31.28]
["bitfinex","SOLUSD",1758272696530,2.19669367,244.1,244.05,48.32086315]
["bitfinex","SOLUSD",1758272696723,1.54669367,244.08,244.06,31.28]
["bitfinex","SOLUSD",1758272697534,1.54669367,244.1,244.06,31.28]
["bitfinex","SOLUSD",1758272697730,1.54669367,244.1,244.06,31.99]
["bitfinex","SOLUSD",1758272698027,4.09684952,244.09,244.06,31.99]
["bitfinex","SOLUSD",1758272698634,4.09684952,244.09,244.06,31.28]
["bitfinex","SOLUSD",1758272698807,4.09684952,244.09,244.05,48.32086315]
["bitfinex","SOLUSD",1758272699013,2.19669367,244.1,244.06,31.28]
["bitfinex","SOLUSD",1758272699014,5.64384669,244.08,244.06,31.28]
["bitfinex","SOLUSD",1758272700255,1.54669367,244.08,244.06,31.28]
["bitfinex","SOLUSD",1758272700438,5.64375587,244.08,244.06,31.99]
["bitfinex","SOLUSD",1758272700740,5.64375587,244.08,244.06,31.28]
["bitfinex","SOLUSD",1758272701113,5.64375587,244.08,244.05,48.32086315]
["bitfinex","SOLUSD",1758272701313,5.64375587,244.08,244.06,31.28]
["bitfinex","SOLUSD",1758272701641,5.64375587,244.08,244.06,31.99]
["bitfinex","SOLUSD",1758272701818,5.64375587,244.08,244.06,31.28]
["bitfinex","SOLUSD",1758272702019,5.64375587,244.08,244.06,31.99]
["bitfinex","SOLUSD",1758272703125,4.09686431,244.09,244.06,31.28]
["bitfinex","SOLUSD",1758272703316,1.54669367,244.08,244.06,31.28]
["bitfinex","SOLUSD",1758272703726,1.54669367,244.08,244.06,31.99]
["bitfinex","SOLUSD",1758272703930,1.54669367,244.1,244.07,0.71]
["bitfinex","SOLUSD",1758272704125,1.54669367,244.09,244.07,0.71]
["bitfinex","SOLUSD",1758272704328,5.64358114,244.09,244.07,0.71]
["bitfinex","SOLUSD",1758272704525,5.64337079,244.11,244.08,0.71]
["bitfinex","SOLUSD",1758272705054,5.64337079,244.11,244.06,31.99]
["bitfinex","SOLUSD",1758272705349,4.09667712,244.11,244.07,0.71]
["bitfinex","SOLUSD",1758272705520,4.09667712,244.11,244.08,31.28]
["bitfinex","SOLUSD",1758272708439,4.09667712,244.11,244.08,31.99]
["bitfinex","SOLUSD",1758272708943,4.09667712,244.11,244.08,31.28]
["bitfinex","SOLUSD",1758272709334,4.74667712,244.11,244.08,31.28]
["bitfinex","SOLUSD",1758272709549,4.09667712,244.11,244.08,31.28]
["bitfinex","SOLUSD",1758272709933,4.09667712,244.11,244.08,31.99]
["bitfinex","SOLUSD",1758272710245,4.09667712,244.11,244.05,48.32086315]
["bitfinex","SOLUSD",1758272710246,2.19669367,244.1,244.05,48.32086315]
["bitfinex","SOLUSD",1758272710447,14.33796178,244.11,244.05,48.32086315]
["bitfinex","SOLUSD",1758272710448,1.54669367,244.06,244.05,48.32086315]
["bitfinex","SOLUSD",1758272710638,1.54669367,244.06,244.03,31.28]
["bitfinex","SOLUSD",1758272710639,2.19669367,244.06,244.03,31.28]
["bitfinex","SOLUSD",1758272710942,4.09687364,244.09,244.04,0.71]
["bitfinex","SOLUSD",1758272711128,4.09687364,244.09,244.05,31.28]
["bitfinex","SOLUSD",1758272711522,4.09687364,244.09,244.06,0.71]
["bitfinex","SOLUSD",1758272711726,4.09687364,244.09,244.07,0.71]
["bitfinex","SOLUSD",1758272713348,5.64332112,244.11,244.08,0.71]
["bitfinex","SOLUSD",1758272713527,162.09636106,244.12,244.09,0.71]
["bitfinex","SOLUSD",1758272714852,5.6432941,244.11,244.09,0.71]
["bitfinex","SOLUSD",1758272715543,5.6432941,244.11,244.05,5.64413486]
["bitfinex","SOLUSD",1758272715724,5.6432941,244.11,244.06,32.01]
["bitfinex","SOLUSD",1758272715929,5.6432941,244.11,244.07,0.71]
["bitfinex","SOLUSD",1758272716142,5.6432941,244.11,244.08,0.71]
["bitfinex","SOLUSD",1758272717450,5.6432941,244.11,244.06,32.01]
["bitfinex","SOLUSD",1758272717665,6.2932941,244.11,244.07,0.71]
["bitfinex","SOLUSD",1758272720139,5.6432941,244.11,244.08,0.71]
["bitfinex","SOLUSD",1758272722064,5.6432941,244.11,244.06,0.71]
["bitfinex","SOLUSD",1758272722237,5.6432941,244.11,244.05,31.28]
["bitfinex","SOLUSD",1758272722436,5.6432941,244.11,244.07,0.71]
["bitfinex","SOLUSD",1758272722742,6.2932941,244.11,244.05,0.71]
["bitfinex","SOLUSD",1758272723360,5.64352044,244.1,244.05,0.71]
["bitfinex","SOLUSD",1758272723836,5.64352044,244.1,244.06,0.71]
["bitfinex","SOLUSD",1758272724362,4.09682677,244.1,244.06,0.71]
["bitfinex","SOLUSD",1758272724556,5.64352044,244.1,244.06,0.71]
["bitfinex","SOLUSD",1758272725166,1.54669367,244.09,244.06,0.66]
["bitfinex","SOLUSD",1758272725372,5.6438789,244.07,244.04,0.66]
["bitfinex","SOLUSD",1758272725665,5.6438789,244.07,244.0,4.09836065]
["bitfinex","SOLUSD",1758272725666,2.21669367,244.06,244.01,31.92]
["bitfinex","SOLUSD",1758272725835,1.54669367,244.05,244.01,31.92]
["bitfinex","SOLUSD",1758272726032,1.54669367,244.05,244.02,0.66]
["bitfinex","SOLUSD",1758272727860,5.64415649,244.06,244.02,0.66]
["bitfinex","SOLUSD",1758272728069,5.64415649,244.06,244.03,0.66]
["bitfinex","SOLUSD",1758272728235,0.67,244.08,244.04,0.66]
["bitfinex","SOLUSD",1758272728236,1.54669367,244.08,244.04,0.66]
["bitfinex","SOLUSD",1758272728436,1.54669367,244.08,244.05,0.66]
["bitfinex","SOLUSD",1758272730068,1.54669367,244.08,244.01,32.80669367]
["bitfinex","SOLUSD",1758272730069,1.54669367,244.09,244.06,0.66]
["bitfinex","SOLUSD",1758272730866,5.64354793,244.09,244.06,0.66]
["bitfinex","SOLUSD",1758272731850,6.51506972,244.09,244.06,0.66]
["bitfinex","SOLUSD",1758272733094,6.51506972,244.09,244.07,0.66]
["bitfinex","SOLUSD",1758272733456,6.51506972,244.09,244.02,4.09802475]
["bitfinex","SOLUSD",1758272733653,6.51506972,244.09,244.04,0.66]
["bitfinex","SOLUSD",1758272734074,6.51506972,244.09,244.02,4.09802475]
["bitfinex","SOLUSD",1758272734075,6.51506972,244.09,244.05,0.66]
["bitfinex","SOLUSD",1758272735268,132.00000001,244.12,244.06,4.75730614]
["bitfinex","SOLUSD",1758272735474,134.41821547,244.12,244.07,0.66]
["bitfinex","SOLUSD",1758272735650,134.41821547,244.12,244.06,4.09730614]
["bitfinex","SOLUSD",1758272735845,136.09636435,244.12,244.08,0.66]
["bitfinex","SOLUSD",1758272736155,138.51457981,244.12,244.08,0.66]
["bitfinex","SOLUSD",1758272738673,3.08821546,244.11,244.04,0.66]
["bitfinex","SOLUSD",1758272738878,2.41821546,244.09,244.04,0.66]
["bitfinex","SOLUSD",1758272739080,2.41821546,244.08,244.04,0.66]
["bitfinex","SOLUSD",1758272739581,0.67,244.1,244.05,0.66]
["bitfinex","SOLUSD",1758272739754,2.41821546,244.09,244.05,0.66]
["bitfinex","SOLUSD",1758272741277,6.51512707,244.09,244.05,0.66]
["bitfinex","SOLUSD",1758272741673,2.41821546,244.08,244.02,31.26]
["bitfinex","SOLUSD",1758272741976,2.41821546,244.08,244.02,0.66]
["bitfinex","SOLUSD",1758272741977,2.41821546,244.06,244.02,0.66]
["bitfinex","SOLUSD",1758272743057,7.18562408,244.06,244.0,36.01834737]
["bitfinex","SOLUSD",1758272743566,6.51562408,244.06,244.01,0.66]
["bitfinex","SOLUSD",1758272743780,6.51562408,244.06,244.02,0.66]
["bitfinex","SOLUSD",1758272743970,2.41821546,244.05,244.0,0.66]
["bitfinex","SOLUSD",1758272744377,2.41821546,244.05,244.01,0.66]
["bitfinex","SOLUSD",1758272745173,2.41821546,244.04,244.01,0.66]
["bitfinex","SOLUSD",1758272748277,3.08821546,244.04,243.99,31.92]
["bitfinex","SOLUSD",1758272748589,3.08821546,244.04,244.0,0.66]
["bitfinex","SOLUSD",1758272748779,7.18591784,244.04,244.0,0.66]
["bitfinex","SOLUSD",1758272748979,2.41821546,244.03,243.98,0.66]
["bitfinex","SOLUSD",1758272749182,2.41821546,244.01,243.97,31.26]
["bitfinex","SOLUSD",1758272749384,2.41821546,244.01,243.97,31.92]
["bitfinex","SOLUSD",1758272749684,2.41821546,244.01,243.98,0.66]
["bitfinex","SOLUSD",1758272749982,2.41821546,244.0,243.97,31.26]
["bitfinex","SOLUSD",1758272750189,2.41821546,244.0,243.97,31.92]
["bitfinex","SOLUSD",1758272750362,2.41821546,244.0,243.95,4.09918908]
["bitfinex","SOLUSD",1758272750561,2.41821546,243.98,243.95,0.66]
["bitfinex","SOLUSD",1758272750784,2.41821546,243.97,243.95,0.66]
["bitfinex","SOLUSD",1758272752090,2.41821546,243.99,243.96,0.66]
["bitfinex","SOLUSD",1758272752588,2.41821546,243.99,243.92,2.41821546]
["bitfinex","SOLUSD",1758272752768,2.41821546,243.98,243.94,0.66]
["bitfinex","SOLUSD",1758272752958,2.41821546,243.98,243.94,31.92]
["bitfinex","SOLUSD",1758272753158,2.41821546,243.98,243.95,0.66]
["bitfinex","SOLUSD",1758272753785,2.41821546,243.98,243.92,0.66]
["bitfinex","SOLUSD",1758272753967,2.41821546,243.96,243.92,0.66]
["bitfinex","SOLUSD",1758272754286,2.41821546,243.95,243.92,31.92]
["bitfinex","SOLUSD",1758272756081,2.41821546,243.93,243.91,0.1]
["bitfinex","SOLUSD",1758272756663,4.09922873,243.95,243.91,0.1]
["bitfinex","SOLUSD",1758272756987,2.41821546,243.95,243.92,0.7]
["bitfinex","SOLUSD",1758272757388,2.41821546,243.93,243.91,0.1]
["bitfinex","SOLUSD",1758272757582,2.41821546,243.92,243.91,0.1]
["bitfinex","SOLUSD",1758272757981,2.41821546,243.93,243.91,0.1]
["bitfinex","SOLUSD",1758272758183,2.41821546,243.93,243.91,0.8]
["bitfinex","SOLUSD",1758272759177,29.12821546,243.92,243.91,0.1]
["bitfinex","SOLUSD",1758272759383,33.22792028,243.92,243.91,0.1]
["bitfinex","SOLUSD",1758272760687,30.80970482,243.92,243.91,0.1]
["bitfinex","SOLUSD",1758272760888,26.0,243.92,243.91,0.1]
["bitfinex","SOLUSD",1758272761301,28.41821546,243.92,243.91,0.1]
["bitfinex","SOLUSD",1758272761889,32.51792028,243.92,243.91,0.1]
["bitfinex","SOLUSD",1758272762289,33.22792028,243.92,243.91,0.1]
["bitfinex","SOLUSD",1758272766489,26.0,243.88,243.86,0.2]
["bitfinex","SOLUSD",1758272766688,28.41821546,243.87,243.86,0.2]
["bitfinex","SOLUSD",1758272766893,29.12821546,243.87,243.86,0.2]
["bitfinex","SOLUSD",1758272768100,33.22876083,243.87,243.86,0.2]
["bitfinex","SOLUSD",1758272769496,32.51876083,243.87,243.86,0.2]
["bitfinex","SOLUSD",1758272770484,33.22876083,243.87,243.86,0.2]
["bitfinex","SOLUSD",1758272771809,64.66876083,243.87,243.86,0.2]
["bitfinex","SOLUSD",1758272775116,78.26435484,243.87,243.86,0.2]
["bitfinex","SOLUSD",1758272775352,13.59559401,243.86,243.84,0.2]
["bitfinex","SOLUSD",1758272775619,36.25643092,243.85,243.84,0.2]
["bitfinex","SOLUSD",1758272775787,36.96643092,243.85,243.84,0.2]
["bitfinex","SOLUSD",1758272776413,50.56202493,243.85,243.84,0.2]
["bitfinex","SOLUSD",1758272776650,50.56202493,243.85,243.84,1e-08]
["bitfinex","SOLUSD",1758272776795,39.59559401,243.82,243.81,0.3]
["bitfinex","SOLUSD",1758272777000,73.45380947,243.82,243.81,0.3]
["bitfinex","SOLUSD",1758272777204,78.26519573,243.82,243.81,0.3]
["bitfinex","SOLUSD",1758272778617,46.82519573,243.82,243.81,0.3]
["bitfinex","SOLUSD",1758272778811,78.26519573,243.82,243.81,0.3]
["bitfinex","SOLUSD",1758272780318,78.24519573,243.82,243.81,0.3]
["bitfinex","SOLUSD",1758272781407,77.53519573,243.82,243.81,0.3]
["bitfinex","SOLUSD",1758272782416,78.24519573,243.82,243.81,0.3]
["bitfinex","SOLUSD",1758272782624,77.53519573,243.82,243.81,0.3]
["bitfinex","SOLUSD",1758272782809,78.24519573,243.82,243.81,0.3]
["bitfinex","SOLUSD",1758272786905,79.88820984,243.82,243.81,0.3]
["bitfinex","SOLUSD",1758272788721,79.17820984,243.82,243.81,0.3]
["bitfinex","SOLUSD",1758272789731,79.17820984,243.82,243.81,1e-08]
["bitfinex","SOLUSD",1758272789732,79.46253298,243.82,243.81,1e-08]
["bitfinex","SOLUSD",1758272790029,13.59559401,243.77,243.75,0.7]
["bitfinex","SOLUSD",1758272790209,33.81821546,243.76,243.75,0.7]
["bitfinex","SOLUSD",1758272790411,33.81821546,243.76,243.74,0.2]
["bitfinex","SOLUSD",1758272790610,2.41821546,243.75,243.74,0.2]
["bitfinex","SOLUSD",1758272791033,2.41821546,243.75,243.74,0.9]
["bitfinex","SOLUSD",1758272791812,32.52077956,243.75,243.74,0.9]
["bitfinex","SOLUSD",1758272793026,64.06077956,243.75,243.74,0.9]
["bitfinex","SOLUSD",1758272793936,63.19453895,243.75,243.74,0.9]
["bitfinex","SOLUSD",1758272794636,31.65453895,243.75,243.74,0.9]
["bitfinex","SOLUSD",1758272794940,63.17453895,243.75,243.74,0.9]
["bitfinex","SOLUSD",1758272797440,31.65453895,243.75,243.74,0.9]
["bitfinex","SOLUSD",1758272797738,63.17453895,243.75,243.74,0.9]
["bitfinex","SOLUSD",1758272800835,27.55197485,243.75,243.74,0.9]
["bitfinex","SOLUSD",1758272801035,59.05197485,243.75,243.74,0.9]
["bitfinex","SOLUSD",1758272801418,63.15453895,243.75,243.74,0.9]
["bitfinex","SOLUSD",1758272801638,31.65453895,243.75,243.74,0.9]
["bitfinex","SOLUSD",1758272802637,30.1025641,243.75,243.74,0.9]
["bitfinex","SOLUSD",1758272802843,31.65453895,243.75,243.74,0.9]
["bitfinex","SOLUSD",1758272814956,31.65453895,243.75,243.74,0.2]
["bitfinex","SOLUSD",1758272815755,30.1025641,243.75,243.74,0.88]
["bitfinex","SOLUSD",1758272815947,30.1025641,243.75,243.74,0.2]
["bitfinex","SOLUSD",1758272816146,31.65453895,243.75,243.74,0.2]
["bitfinex","SOLUSD",1758272816538,31.65453895,243.75,243.74,0.92]
["bitfinex","SOLUSD",1758272818559,26.0,243.75,243.74,0.92]
["bitfinex","SOLUSD",1758272818759,132.0,243.76,243.74,0.92]
["bitfinex","SOLUSD",1758272819255,132.0,243.76,243.75,0.72]
["bitfinex","SOLUSD",1758272819829,133.55197485,243.76,243.75,0.72]
["bitfinex","SOLUSD",1758272820250,137.65437064,243.76,243.75,0.72]
["bitfinex","SOLUSD",1758272820868,132.0,243.76,243.75,0.72]
["bitfinex","SOLUSD",1758272823670,132.0,243.76,243.74,0.2]
["bitfinex","SOLUSD",1758272823838,137.65437064,243.76,243.74,0.2]
["bitfinex","SOLUSD",1758272825049,137.65437064,243.76,243.74,0.92]
["bitfinex","SOLUSD",1758272825941,137.65437064,243.76,243.74,0.2]
["bitfinex","SOLUSD",1758272831672,132.0,243.76,243.74,0.2]
["bitfinex","SOLUSD",1758272831875,132.0,243.76,243.75,0.72]
["bitfinex","SOLUSD",1758272832180,136.10239579,243.76,243.75,0.72]
["bitfinex","SOLUSD",1758272832678,136.10239579,243.76,243.74,0.92]
["bitfinex","SOLUSD",1758272833355,137.65437064,243.76,243.74,0.2]
["bitfinex","SOLUSD",1758272837080,169.05437064,243.76,243.74,0.2]
["bitfinex","SOLUSD",1758272837793,137.65437064,243.76,243.74,0.2]
["bitfinex","SOLUSD",1758272838077,169.05437064,243.76,243.74,0.2]
["bitfinex","SOLUSD",1758272838483,167.50239579,243.76,243.74,0.2]
["bitfinex","SOLUSD",1758272839968,167.50239579,243.76,243.75,0.72]
["bitfinex","SOLUSD",1758272840479,132.0,243.76,243.75,0.72]
["bitfinex","SOLUSD",1758272841856,136.10239579,243.76,243.75,0.72]
["bitfinex","SOLUSD",1758272844577,136.10239579,243.76,243.74,0.2]
["bitfinex","SOLUSD",1758272844786,136.10239579,243.76,243.74,0.92]
["bitfinex","SOLUSD",1758272845682,132.0,243.76,243.74,0.92]
["bitfinex","SOLUSD",1758272846081,132.0,243.76,243.75,0.7]
["bitfinex","SOLUSD",1758272846265,132.0,243.76,243.75,2.25197485]
["bitfinex","SOLUSD",1758272848476,132.0,243.76,243.75,6.35453895]
["bitfinex","SOLUSD",1758272848874,7.74966306,243.78,243.75,6.35453895]
["bitfinex","SOLUSD",1758272849068,7.74966306,243.78,243.76,1.55197485]
["bitfinex","SOLUSD",1758272849267,7.74966306,243.78,243.76,2.25197485]
["bitfinex","SOLUSD",1758272849474,7.74966306,243.78,243.77,0.7]
["bitfinex","SOLUSD",1758272854590,26.0,243.81,243.77,0.7]
["bitfinex","SOLUSD",1758272855483,30.10163316,243.81,243.76,1.55197485]
["bitfinex","SOLUSD",1758272855688,30.10163316,243.81,243.78,0.7]
["bitfinex","SOLUSD",1758272855884,5.65433228,243.84,243.8,2.42341466]
["bitfinex","SOLUSD",1758272856074,5.65433228,243.84,243.81,3.12341466]
["bitfinex","SOLUSD",1758272856274,5.65433228,243.84,243.82,3.12341466]
["bitfinex","SOLUSD",1758272856587,4.10072066,243.86,243.83,0.7]
["bitfinex","SOLUSD",1758272856801,4.10054082,243.88,243.84,2.42341466]
["bitfinex","SOLUSD",1758272856973,4.10054082,243.88,243.85,0.7]
["bitfinex","SOLUSD",1758272857500,4.10054082,243.88,243.86,0.7]
["bitfinex","SOLUSD",1758272857995,30.10054082,243.88,243.84,2.42341466]
["bitfinex","SOLUSD",1758272858205,4.82054082,243.88,243.83,3.12341466]
["bitfinex","SOLUSD",1758272858583,4.10054082,243.88,243.83,2.42341466]
["bitfinex","SOLUSD",1758272858782,4.10054082,243.88,243.84,0.7]
["bitfinex","SOLUSD",1758272859090,4.82054082,243.88,243.83,2.42341466]
["bitfinex","SOLUSD",1758272859290,4.10054082,243.88,243.83,2.42341466]
["bitfinex","SOLUSD",1758272859591,0.72,243.87,243.82,2.42341466]
["bitfinex","SOLUSD",1758272859772,0.72,243.87,243.82,3.12341466]
["bitfinex","SOLUSD",1758272859966,0.72,243.87,243.83,0.7]
["bitfinex","SOLUSD",1758272860163,4.10054082,243.88,243.84,0.7]
["bitfinex","SOLUSD",1758272860367,4.10054082,243.88,243.85,0.7]
["bitfinex","SOLUSD",1758272860865,4.10054082,243.88,243.84,2.42341466]
["bitfinex","SOLUSD",1758272860866,4.10054082,243.88,243.86,0.7]
["bitfinex","SOLUSD",1758272861177,4.10054082,243.88,243.85,2.42341466]
["bitfinex","SOLUSD",1758272861486,4.10054082,243.88,243.85,3.12341466]
["bitfinex","SOLUSD",1758272861698,26.0,243.88,243.86,3.12341466]
["bitfinex","SOLUSD",1758272861881,26.0,243.88,243.87,0.7]
["bitfinex","SOLUSD",1758272862080,26.0,243.88,243.86,3.12341466]
["bitfinex","SOLUSD",1758272862291,26.0,243.88,243.86,2.42341466]
["bitfinex","SOLUSD",1758272862502,26.0,243.88,243.86,3.12341466]
["bitfinex","SOLUSD",1758272862677,30.10040594,243.88,243.86,3.12341466]
["bitfinex","SOLUSD",1758272863583,4.10040594,243.88,243.86,3.12341466]
["bitfinex","SOLUSD",1758272864208,4.1002076,243.9,243.86,0.7]
["bitfinex","SOLUSD",1758272864390,4.1002076,243.9,243.86,3.12341466]
["bitfinex","SOLUSD",1758272864591,4.1002076,243.9,243.87,0.7]
["bitfinex","SOLUSD",1758272864901,193.4799748,243.91,243.88,3.12341466]
["bitfinex","SOLUSD",1758272865514,162.0999748,243.91,243.88,3.12341466]
["bitfinex","SOLUSD",1758272866376,158.0,243.91,243.88,2.42341466]
["bitfinex","SOLUSD",1758272866574,132.0,243.91,243.9,2.42341466]
["bitfinex","SOLUSD",1758272866798,10.24674191,243.98,243.9,3.12341466]
["bitfinex","SOLUSD",1758272866799,142.96674191,243.98,243.9,3.12341466]
["bitfinex","SOLUSD",1758272867009,31.4,243.96,243.92,2.42341466]
["bitfinex","SOLUSD",1758272867173,26.0,243.94,243.92,2.42341466]
["bitfinex","SOLUSD",1758272867372,26.0,243.94,243.92,3.12341466]
["bitfinex","SOLUSD",1758272868479,4.09922165,243.95,243.92,3.12341466]
["bitfinex","SOLUSD",1758272869408,4.09903262,243.96,243.92,2.42341466]
["bitfinex","SOLUSD",1758272869617,4.09890047,243.97,243.94,2.42341466]
["bitfinex","SOLUSD",1758272869780,132.0,243.98,243.94,2.42341466]
["bitfinex","SOLUSD",1758272869982,132.0,243.98,243.95,0.7]
["bitfinex","SOLUSD",1758272870904,136.09883516,243.98,243.94,2.42341466]
["bitfinex","SOLUSD",1758272871107,136.09883516,243.98,243.94,3.12341466]
["bitfinex","SOLUSD",1758272871905,136.81883516,243.98,243.94,3.12341466]
["bitfinex","SOLUSD",1758272872285,136.81883516,243.98,243.94,2.42341466]
["bitfinex","SOLUSD",1758272875108,0.71,243.97,243.92,7.2244068]
["bitfinex","SOLUSD",1758272876115,136.09883516,243.98,243.93,3.11341466]
["bitfinex","SOLUSD",1758272876293,132.0,243.98,243.96,2.42341466]
["bitfinex","SOLUSD",1758272876494,132.0,243.98,243.97,3.10341466]
["bitfinex","SOLUSD",1758272880926,0.1,243.99,243.97,3.10341466]
["bitfinex","SOLUSD",1758272881224,0.1,243.99,243.98,0.68]
["bitfinex","SOLUSD",1758272881533,0.1,243.99,243.98,4.77869661]
["bitfinex","SOLUSD",1758272882834,0.1,243.99,243.98,17.08714636]
["bitfinex","SOLUSD",1758272884107,0.1,243.99,243.98,19.51056102]
["bitfinex","SOLUSD",1758272888431,0.1,243.99,243.98,50.87056102]
["bitfinex","SOLUSD",1758272893043,0.1,243.99,243.98,17.08714636]
["bitfinex","SOLUSD",1758272893235,0.1,243.99,243.98,50.87056102]
["bitfinex","SOLUSD",1758272893553,0.1,243.99,243.98,64.75047817]
["bitfinex","SOLUSD",1758272895458,0.1,243.99,243.98,90.75047817]
["bitfinex","SOLUSD",1758272895649,0.1,243.99,243.98,64.75047817]
["bitfinex","SOLUSD",1758272899354,0.1,244.06,244.01,26.0]
["bitfinex","SOLUSD",1758272899553,0.1,244.06,244.05,2.42341466]
["bitfinex","SOLUSD",1758272899760,0.1,244.06,244.05,38.14525879]
["bitfinex","SOLUSD",1758272899946,0.1,244.06,244.05,38.82525879]
["bitfinex","SOLUSD",1758272900553,0.1,244.06,244.05,40.4656451]
["bitfinex","SOLUSD",1758272903864,0.1,244.06,244.05,38.82525879]
["bitfinex","SOLUSD",1758272904857,0.1,244.06,244.05,41.24867345]
["bitfinex","SOLUSD",1758272905949,0.1,244.06,244.05,9.90867345]
["bitfinex","SOLUSD",1758272906151,0.1,244.06,244.05,41.22867345]
["bitfinex","SOLUSD",1758272908045,0.1,244.06,244.05,42.86905976]
["bitfinex","SOLUSD",1758272910048,0.1,244.06,244.05,56.46465377]
["bitfinex","SOLUSD",1758272914756,0.1,244.09,244.05,56.46465377]
["bitfinex","SOLUSD",1758272914961,0.1,244.09,244.08,5.13115246]
["bitfinex","SOLUSD",1758272915261,0.1,244.09,244.08,36.43115246]
["bitfinex","SOLUSD",1758272915465,0.1,244.09,244.08,37.09115246]
["bitfinex","SOLUSD",1758272915870,0.1,244.09,244.08,39.97422704]
["bitfinex","SOLUSD",1758272916062,0.1,244.09,244.08,41.61434431]
["bitfinex","SOLUSD",1758272916677,0.1,244.09,244.08,55.20993832]
["bitfinex","SOLUSD",1758272917579,0.1,244.09,244.08,59.30695569]
["bitfinex","SOLUSD",1758272918254,0.1,244.09,244.08,59.71665742]
["bitfinex","SOLUSD",1758272918468,1e-08,244.12,244.09,13.87991715]
["bitfinex","SOLUSD",1758272918672,1e-08,244.12,244.11,1.54598078]
["bitfinex","SOLUSD",1758272918960,1e-08,244.12,244.11,32.84598078]
["bitfinex","SOLUSD",1758272919672,1e-08,244.12,244.11,36.94249464]
["bitfinex","SOLUSD",1758272920293,1e-08,244.12,244.11,5.64249464]
["bitfinex","SOLUSD",1758272920577,1e-08,244.12,244.11,36.94249464]
["bitfinex","SOLUSD",1758272921792,1e-08,244.12,244.11,5.64249464]
["bitfinex","SOLUSD",1758272921967,1e-08,244.12,244.11,36.94249464]
["bitfinex","SOLUSD",1758272922266,1e-08,244.12,244.11,37.60249464]
["bitfinex","SOLUSD",1758272923693,1e-08,244.12,244.11,39.24241018]
["bitfinex","SOLUSD",1758272924356,1e-08,244.12,244.11,53.12232733]
["bitfinex","SOLUSD",1758272925300,0.1,244.14,244.12,13.87991715]
["bitfinex","SOLUSD",1758272925582,0.1,244.14,244.13,46.70589793]
["bitfinex","SOLUSD",1758272925884,0.1,244.14,244.13,51.46207619]
["bitfinex","SOLUSD",1758272926573,0.1,244.14,244.13,53.10172285]
["bitfinex","SOLUSD",1758272926766,0.1,244.15,244.14,13.87991715]
["bitfinex","SOLUSD",1758272926963,0.1,244.15,244.14,14.53991715]
["bitfinex","SOLUSD",1758272927685,0.1,244.15,244.14,44.63592763]
["bitfinex","SOLUSD",1758272928095,0.1,244.15,244.14,46.27550708]
["bitfinex","SOLUSD",1758272929280,0.1,244.16,244.15,43.97575986]
["bitfinex","SOLUSD",1758272929483,0.1,244.16,244.15,77.46174064]
["bitfinex","SOLUSD",1758272929971,0.1,244.16,244.15,79.10125289]
["bitfinex","SOLUSD",1758272930974,0.1,244.21,244.19,26.0]
["bitfinex","SOLUSD",1758272931288,0.68,244.26,244.2,0.28432314]
["bitfinex","SOLUSD",1758272931595,0.68,244.26,244.21,37.20514033]
["bitfinex","SOLUSD",1758272932585,4.09334101,244.3,244.21,37.20514033]
["bitfinex","SOLUSD",1758272932989,0.68,244.25,244.21,37.20514033]
["bitfinex","SOLUSD",1758272933290,0.78,244.24,244.21,35.65915955]
["bitfinex","SOLUSD",1758272933592,0.78,244.24,244.21,37.20514033]
["bitfinex","SOLUSD",1758272933991,0.78,244.24,244.21,5.92514033]
["bitfinex","SOLUSD",1758272934195,0.78,244.24,244.21,37.20514033]
["bitfinex","SOLUSD",1758272934370,0.78,244.24,244.21,5.92514033]
["bitfinex","SOLUSD",1758272934777,0.78,244.24,244.21,37.20514033]
["bitfinex","SOLUSD",1758272937293,0.78,244.24,244.21,5.92514033]
["bitfinex","SOLUSD",1758272937492,0.78,244.24,244.21,37.20514033]
["bitfinex","SOLUSD",1758272938180,0.78,244.24,244.21,5.92514033]
["bitfinex","SOLUSD",1758272938383,0.78,244.24,244.21,37.20514033]
["bitfinex","SOLUSD",1758272940513,0.78,244.24,244.21,37.18514033]
["bitfinex","SOLUSD",1758272941096,0.78,244.24,244.21,5.92514033]
["bitfinex","SOLUSD",1758272941287,0.78,244.24,244.21,37.18514033]
["bitfinex","SOLUSD",1758272943683,0.78,244.24,244.21,35.63915955]
["bitfinex","SOLUSD",1758272945991,0.78,244.24,244.21,4.37915955]
["bitfinex","SOLUSD",1758272946194,0.78,244.24,244.21,35.63915955]
["bitfinex","SOLUSD",1758272947726,0.78,244.24,244.21,4.37915955]
["bitfinex","SOLUSD",1758272947886,0.78,244.24,244.21,35.63915955]
["bitfinex","SOLUSD",1758272948083,0.1,244.24,244.21,35.63915955]
["bitfinex","SOLUSD",1758272948787,0.1,244.24,244.21,36.31915955]
["bitfinex","SOLUSD",1758272950095,0.1,244.24,244.21,48.61348572]
["bitfinex","SOLUSD",1758272950811,0.1,244.24,244.21,17.35348572]
["bitfinex","SOLUSD",1758272950999,0.1,244.24,244.21,48.61348572]
["bitfinex","SOLUSD",1758272955830,0.1,244.24,244.21,17.35348572]
["bitfinex","SOLUSD",1758272956035,0.1,244.24,244.21,48.61348572]
["bitfinex","SOLUSD",1758272960324,0.1,244.24,244.21,30.94907973]
["bitfinex","SOLUSD",1758272960646,0.1,244.24,244.21,62.20907973]
["bitfinex","SOLUSD",1758272963341,0.1,244.24,244.23,39.87991715]
["bitfinex","SOLUSD",1758272963559,0.1,244.24,244.23,72.68589793]
["bitfinex","SOLUSD",1758272963840,0.1,244.24,244.23,73.36589793]
["bitfinex","SOLUSD",1758272964625,0.1,244.29,244.27,26.0]
["bitfinex","SOLUSD",1758272964833,0.1,244.29,244.28,33.09030392]
["bitfinex","SOLUSD",1758272965146,0.1,244.29,244.28,35.63798614]
["bitfinex","SOLUSD",1758272965332,0.1,244.29,244.28,38.8227403]
["bitfinex","SOLUSD",1758272966448,0.1,244.29,244.28,6.01675952]
["bitfinex","SOLUSD",1758272966621,0.1,244.29,244.28,7.5627403]
["bitfinex","SOLUSD",1758272966948,0.79,244.29,244.28,38.8227403]
["bitfinex","SOLUSD",1758272967440,0.1,244.29,244.28,38.8227403]
["bitfinex","SOLUSD",1758272968549,0.1,244.29,244.28,7.5627403]
["bitfinex","SOLUSD",1758272968722,0.1,244.29,244.28,6.01675952]
["bitfinex","SOLUSD",1758272968924,0.1,244.29,244.28,34.7290773]
["bitfinex","SOLUSD",1758272968925,0.79,244.29,244.28,34.7290773]
["bitfinex","SOLUSD",1758272969124,0.79,244.29,244.28,38.8227403]
["bitfinex","SOLUSD",1758272969320,0.1,244.29,244.28,38.8227403]
["bitfinex","SOLUSD",1758272972846,0.1,244.29,244.28,7.5627403]
["bitfinex","SOLUSD",1758272973050,0.1,244.29,244.28,38.8227403]
["bitfinex","SOLUSD",1758272976942,0.1,244.29,244.28,37.27675952]
["bitfinex","SOLUSD",1758272977140,0.1,244.29,244.28,38.8227403]
["bitfinex","SOLUSD",1758272977734,0.1,244.29,244.28,39.68934017]
["bitfinex","SOLUSD",1758272978855,0.1,244.29,244.28,8.42934017]
["bitfinex","SOLUSD",1758272979039,0.1,244.29,244.28,39.68934017]
["bitfinex","SOLUSD",1758272980064,0.1,244.29,244.28,8.42934017]
["bitfinex","SOLUSD",1758272980265,0.1,244.29,244.28,39.68934017]
["bitfinex","SOLUSD",1758272980559,0.1,244.29,244.28,40.37934017]
["bitfinex","SOLUSD",1758272980867,0.1,244.29,244.28,39.68934017]
["bitfinex","SOLUSD",1758272982070,0.1,244.29,244.28,40.37934017]
["bitfinex","SOLUSD",1758272982871,0.1,244.29,244.28,6.70675952]
["bitfinex","SOLUSD",1758272983177,0.79,244.29,244.28,1.63877338]
["bitfinex","SOLUSD",1758272983377,4.88349543,244.29,244.28,32.89877338]
["bitfinex","SOLUSD",1758272983681,4.88349543,244.29,244.28,1.63877338]
["bitfinex","SOLUSD",1758272983854,4.88349543,244.29,244.28,32.89877338]
["bitfinex","SOLUSD",1758272984362,4.88349543,244.29,244.28,1.63877338]
["bitfinex","SOLUSD",1758272984685,4.88349543,244.29,244.27,31.26]
["bitfinex","SOLUSD",1758272984848,0.69,244.28,244.27,31.26]
["bitfinex","SOLUSD",1758272985050,0.1,244.29,244.27,33.67258065]
["bitfinex","SOLUSD",1758272985252,0.79,244.29,244.27,33.67258065]
["bitfinex","SOLUSD",1758272985674,0.1,244.29,244.27,33.67258065]
["bitfinex","SOLUSD",1758272986056,0.79,244.29,244.28,4.09333572]
["bitfinex","SOLUSD",1758272986553,0.1,244.29,244.28,4.09333572]
["bitfinex","SOLUSD",1758272986873,0.1,244.29,244.28,4.78333572]
["bitfinex","SOLUSD",1758272987253,0.1,244.29,244.28,8.87699872]
["bitfinex","SOLUSD",1758272987862,0.1,244.29,244.28,8.18699872]
["bitfinex","SOLUSD",1758272988182,0.1,244.29,244.28,4.09333572]
["bitfinex","SOLUSD",1758272989173,0.1,244.29,244.28,6.50591637]
["bitfinex","SOLUSD",1758272989982,0.79,244.29,244.28,31.26]
["bitfinex","SOLUSD",1758272990177,0.79,244.29,244.27,2.41258065]
["bitfinex","SOLUSD",1758272990351,4.19353876,244.29,244.28,31.26]
["bitfinex","SOLUSD",1758272990951,4.88353876,244.29,244.28,31.26]
["bitfinex","SOLUSD",1758272991386,0.1,244.29,244.28,31.26]
["bitfinex","SOLUSD",1758272992268,0.79,244.29,244.28,31.26]
["bitfinex","SOLUSD",1758272993382,4.88352863,244.29,244.26,10.23105288]
["bitfinex","SOLUSD",1758272993562,0.69,244.28,244.26,10.23105288]
["bitfinex","SOLUSD",1758272993884,0.69,244.28,244.27,31.26]
["bitfinex","SOLUSD",1758272995161,4.88352863,244.29,244.27,31.26]
["bitfinex","SOLUSD",1758272995366,4.88352863,244.29,244.27,35.45352863]
["bitfinex","SOLUSD",1758272997784,4.88352863,244.29,244.27,31.26]
["bitfinex","SOLUSD",1758272998481,4.19352863,244.29,244.27,31.26]
["bitfinex","SOLUSD",1758272998786,0.69,244.28,244.27,31.26]
["bitfinex","SOLUSD",1758272998983,4.19352863,244.29,244.27,31.26]
["bitfinex","SOLUSD",1758272999182,0.79,244.29,244.27,31.26]
["bitfinex","SOLUSD",1758272999376,0.1,244.29,244.27,31.26]
["bitfinex","SOLUSD",1758272999578,0.1,244.29,244.28,0.68]
["bitfinex","SOLUSD",1758272999782,0.1,244.29,244.28,3.09258065]
["bitfinex","SOLUSD",1758273000369,0.1,244.29,244.27,4.19331584]
["bitfinex","SOLUSD",1758273000566,0.1,244.29,244.28,31.94]
["bitfinex","SOLUSD",1758273001888,0.1,244.29,244.28,31.26]
["bitfinex","SOLUSD",1758273005590,4.19349941,244.29,244.27,4.19331584]
["bitfinex","SOLUSD",1758273005784,4.88349941,244.29,244.28,31.26]
["bitfinex","SOLUSD",1758273006086,4.19349941,244.29,244.28,31.26]
["bitfinex","SOLUSD",1758273006287,0.1,244.29,244.28,31.94]
["bitfinex","SOLUSD",1758273006997,0.1,244.29,244.28,31.26]
["bitfinex","SOLUSD",1758273007787,4.19349543,244.29,244.28,31.26]
["bitfinex","SOLUSD",1758273008107,4.19349543,244.29,244.27,4.19331584]
["bitfinex","SOLUSD",1758273008275,3.10258065,244.28,244.23,26.0]
["bitfinex","SOLUSD",1758273008587,2.41258065,244.27,244.24,0.68]
["bitfinex","SOLUSD",1758273008771,2.41258065,244.27,244.24,31.94]
["bitfinex","SOLUSD",1758273009485,2.41258065,244.27,244.24,31.26]
["bitfinex","SOLUSD",1758273009693,0.1,244.29,244.25,0.68]
["bitfinex","SOLUSD",1758273009908,0.1,244.29,244.26,31.26]
["bitfinex","SOLUSD",1758273010274,0.1,244.29,244.27,0.68]
["bitfinex","SOLUSD",1758273010571,0.1,244.29,244.28,31.94]
["bitfinex","SOLUSD",1758273011179,0.1,244.29,244.28,36.03267792]
["bitfinex","SOLUSD",1758273011591,0.1,244.29,244.28,40.12634092]
["bitfinex","SOLUSD",1758273015907,0.1,244.29,244.28,42.82324471]
["bitfinex","SOLUSD",1758273021284,0.1,244.29,244.28,11.56324471]
["bitfinex","SOLUSD",1758273021484,0.1,244.29,244.28,42.82324471]
["bitfinex","SOLUSD",1758273025497,0.1,244.29,244.28,11.56324471]
["bitfinex","SOLUSD",1758273025709,0.1,244.29,244.28,42.82324471]
["bitfinex","SOLUSD",1758273026215,0.1,244.29,244.28,42.80324471]
["bitfinex","SOLUSD",1758273026401,0.1,244.29,244.28,35.33267792]
["bitfinex","SOLUSD",1758273026603,0.1,244.29,244.28,31.24]
["bitfinex","SOLUSD",1758273027425,0.1,244.29,244.28,32.87904198]
["bitfinex","SOLUSD",1758273027924,0.1,244.29,244.28,31.24]
["bitfinex","SOLUSD",1758273028722,0.1,244.29,244.27,5.73286373]
["bitfinex","SOLUSD",1758273028929,0.1,244.29,244.28,31.24]
["bitfinex","SOLUSD",1758273029216,0.1,244.29,244.27,5.73286373]
["bitfinex","SOLUSD",1758273029417,0.1,244.29,244.28,31.24]
["bitfinex","SOLUSD",1758273029917,0.1,244.29,244.27,5.73286373]
["bitfinex","SOLUSD",1758273030102,0.1,244.29,244.28,31.24]
["bitfinex","SOLUSD",1758273032602,0.79,244.29,244.28,31.24]
["bitfinex","SOLUSD",1758273033019,0.1,244.29,244.28,31.24]
["bitfinex","SOLUSD",1758273039416,6.42829102,244.29,244.26,4.78302007]
["bitfinex","SOLUSD",1758273039623,0.69,244.28,244.26,31.26]
["bitfinex","SOLUSD",1758273039819,5.73829102,244.29,244.26,31.26]
["bitfinex","SOLUSD",1758273040013,4.19352181,244.29,244.26,31.26]
["bitfinex","SOLUSD",1758273040209,4.88352181,244.29,244.26,31.26]
["bitfinex","SOLUSD",1758273040736,6.42829102,244.29,244.26,31.26]
["bitfinex","SOLUSD",1758273041511,4.88352181,244.29,244.26,31.26]
["bitfinex","SOLUSD",1758273042731,6.42829102,244.29,244.26,31.26]
["bitfinex","SOLUSD",1758273043119,4.78367729,244.28,244.26,31.26]
["bitfinex","SOLUSD",1758273043502,0.69,244.27,244.23,10.23269599]
["bitfinex","SOLUSD",1758273043714,5.6384465,244.28,244.24,31.26]
["bitfinex","SOLUSD",1758273043932,6.3284465,244.28,244.24,31.26]
["bitfinex","SOLUSD",1758273044930,4.09367729,244.28,244.24,31.93]
["bitfinex","SOLUSD",1758273048322,4.09367729,244.28,244.24,31.26]
["bitfinex","SOLUSD",1758273048637,4.09367729,244.28,244.25,0.67]
["bitfinex","SOLUSD",1758273049035,0.1,244.29,244.26,0.67]
["bitfinex","SOLUSD",1758273049534,0.1,244.29,244.24,36.89903512]
["bitfinex","SOLUSD",1758273049739,0.1,244.29,244.27,0.67]
["bitfinex","SOLUSD",1758273050122,4.1935118,244.29,244.27,0.67]
["bitfinex","SOLUSD",1758273050942,4.1935118,244.29,244.28,0.67]
["bitfinex","SOLUSD",1758273051549,4.1935118,244.29,244.26,0.67]
["bitfinex","SOLUSD",1758273051839,4.1935118,244.29,244.24,38.53841297]
["bitfinex","SOLUSD",1758273052031,4.1935118,244.29,244.25,0.67]
["bitfinex","SOLUSD",1758273052334,4.1935118,244.29,244.24,1.63937785]
["bitfinex","SOLUSD",1758273052643,4.8835118,244.29,244.25,31.93]
["bitfinex","SOLUSD",1758273053230,4.1935118,244.29,244.23,39.41643816]
["bitfinex","SOLUSD",1758273053432,0.69,244.28,244.24,31.26]
["bitfinex","SOLUSD",1758273053637,0.69,244.28,244.24,31.93]
["bitfinex","SOLUSD",1758273053822,2.23476921,244.28,244.24,0.67]
["bitfinex","SOLUSD",1758273054023,0.1,244.29,244.24,31.26]
["bitfinex","SOLUSD",1758273054225,0.1,244.29,244.25,0.67]
["bitfinex","SOLUSD",1758273054527,0.1,244.29,244.24,36.89907348]
["bitfinex","SOLUSD",1758273054742,4.19354109,244.29,244.25,0.67]
["bitfinex","SOLUSD",1758273055044,4.19354109,244.29,244.26,0.67]
["bitfinex","SOLUSD",1758273056131,4.19354109,244.29,244.24,36.03430427]
["bitfinex","SOLUSD",1758273056334,4.19354109,244.29,244.25,0.69]
["bitfinex","SOLUSD",1758273056735,4.19354109,244.29,244.24,35.35430427]
["bitfinex","SOLUSD",1758273057034,4.19354109,244.29,244.26,0.69]
["bitfinex","SOLUSD",1758273057243,4.19354109,244.29,244.24,35.35430427]
["bitfinex","SOLUSD",1758273057542,4.19354109,244.29,244.27,0.69]
["bitfinex","SOLUSD",1758273057746,0.1,244.29,244.27,0.69]
["bitfinex","SOLUSD",1758273058626,4.19354997,244.29,244.27,0.69]
["bitfinex","SOLUSD",1758273059040,4.19354997,244.29,244.24,36.04430427]
["bitfinex","SOLUSD",1758273059250,4.19354997,244.29,244.25,0.69]
["bitfinex","SOLUSD",1758273059541,4.19354997,244.29,244.26,0.69]
["bitfinex","SOLUSD",1758273059950,4.19354997,244.29,244.24,35.35430427]
["bitfinex","SOLUSD",1758273060248,0.1,244.29,244.27,0.69]
["bitfinex","SOLUSD",1758273062045,0.1,244.29,244.27,4.78380352]
["bitfinex","SOLUSD",1758273062253,0.1,244.29,244.28,31.26]
["bitfinex","SOLUSD",1758273062421,0.1,244.29,244.28,31.95]
["bitfinex","SOLUSD",1758273063623,0.1,244.29,244.28,44.24281485]
["bitfinex","SOLUSD",1758273064048,0.1,244.29,244.28,48.33647785]
["bitfinex","SOLUSD",1758273069330,0.1,244.29,244.28,49.88124706]
["bitfinex","SOLUSD",1758273069744,0.1,244.29,244.28,50.1655702]
["bitfinex","SOLUSD",1758273070965,0.1,244.29,244.28,63.76116421]
["bitfinex","SOLUSD",1758273071664,0.1,244.29,244.28,17.36080099]
["bitfinex","SOLUSD",1758273071837,0.1,244.29,244.28,49.4555702]
["bitfinex","SOLUSD",1758273072047,0.1,244.29,244.28,46.0519072]
["bitfinex","SOLUSD",1758273073576,0.1,244.29,244.28,50.1455702]
["bitfinex","SOLUSD",1758273075478,0.1,244.29,244.28,63.74116421]
["bitfinex","SOLUSD",1758273079069,0.1,244.29,244.28,32.50116421]
["bitfinex","SOLUSD",1758273079273,0.1,244.29,244.28,63.74116421]
["bitfinex","SOLUSD",1758273095399,0.1,244.29,244.28,31.81116421]
["bitfinex","SOLUSD",1758273095604,0.1,244.29,244.28,63.72116421]
["bitfinex","SOLUSD",1758273096802,0.1,244.29,244.28,32.48116421]
["bitfinex","SOLUSD",1758273097102,0.1,244.29,244.28,63.72116421]
["bitfinex","SOLUSD",1758273098215,0.1,244.29,244.28,30.936395]
["bitfinex","SOLUSD",1758273098394,0.1,244.29,244.28,63.72116421]
["bitfinex","SOLUSD",1758273098792,0.1,244.29,244.28,32.48116421]
["bitfinex","SOLUSD",1758273098994,0.1,244.29,244.28,63.72116421]
["bitfinex","SOLUSD",1758273099502,0.1,244.29,244.28,18.07340863]
["bitfinex","SOLUSD",1758273099709,0.76,244.29,244.28,69.53281485]
["bitfinex","SOLUSD",1758273100093,0.76,244.29,244.28,71.94611044]
["bitfinex","SOLUSD",1758273100296,0.76,244.29,244.28,59.65329559]
["bitfinex","SOLUSD",1758273100884,0.1,244.29,244.28,59.65329559]
["bitfinex","SOLUSD",1758273102998,0.76,244.29,244.28,26.0]
["bitfinex","SOLUSD",1758273103185,0.76,244.29,244.28,31.24]
["bitfinex","SOLUSD",1758273105717,4.85349543,244.29,244.28,31.24]
["bitfinex","SOLUSD",1758273106011,4.85349543,244.29,244.27,31.24]
["bitfinex","SOLUSD",1758273106210,0.66,244.28,244.27,31.24]
["bitfinex","SOLUSD",1758273106506,0.1,244.29,244.27,33.65329559]
["bitfinex","SOLUSD",1758273106691,0.1,244.29,244.28,2.41329559]
["bitfinex","SOLUSD",1758273108200,0.1,244.29,244.27,33.65329559]
["bitfinex","SOLUSD",1758273109207,0.1,244.29,244.28,3.36761873]
["bitfinex","SOLUSD",1758273110097,0.1,244.29,244.28,15.65841906]
["bitfinex","SOLUSD",1758273111311,0.1,244.29,244.28,19.75208206]
["bitfinex","SOLUSD",1758273111615,0.1,244.29,244.28,33.34767607]
["bitfinex","SOLUSD",1758273125511,1e-08,244.29,244.28,33.34767607]
["bitfinex","SOLUSD",1758273129730,1e-08,244.31,244.3,39.59559401]
["bitfinex","SOLUSD",1758273129914,1e-08,244.31,244.3,49.94650833]
["bitfinex","SOLUSD",1758273130121,1e-08,244.31,244.3,50.63650833]
["bitfinex","SOLUSD",1758273130422,1e-08,244.31,244.3,62.92328161]
["bitfinex","SOLUSD",1758273130931,1e-08,244.31,244.3,67.01660948]
["bitfinex","SOLUSD",1758273134127,1e-08,244.31,244.3,35.77660948]
["bitfinex","SOLUSD",1758273134516,1e-08,244.31,244.3,67.01660948]
["bitfinex","SOLUSD",1758273134931,1e-08,244.31,244.3,35.77660948]
["bitfinex","SOLUSD",1758273135328,1e-08,244.31,244.3,66.32660948]
["bitfinex","SOLUSD",1758273135522,1e-08,244.31,244.3,67.01660948]
["bitfinex","SOLUSD",1758273138031,1e-08,244.31,244.3,64.60331389]
["bitfinex","SOLUSD",1758273139229,1e-08,244.31,244.3,66.99660948]
["bitfinex","SOLUSD",1758273141344,1e-08,244.31,244.3,62.1700183]
["bitfinex","SOLUSD",1758273141541,1e-08,244.31,244.3,66.99660948]
["bitfinex","SOLUSD",1758273141732,1e-08,244.31,244.3,64.58331389]
["bitfinex","SOLUSD",1758273142951,1e-08,244.31,244.3,33.36331389]
["bitfinex","SOLUSD",1758273143149,1e-08,244.31,244.3,63.89331389]
["bitfinex","SOLUSD",1758273143651,1e-08,244.31,244.3,63.60899075]
["bitfinex","SOLUSD",1758273144026,1e-08,244.31,244.3,63.89331389]
["bitfinex","SOLUSD",1758273145050,1e-08,244.31,244.3,32.67331389]
["bitfinex","SOLUSD",1758273145269,1e-08,244.31,244.3,63.89331389]
["bitfinex","SOLUSD",1758273146543,1e-08,244.31,244.3,32.67331389]
["bitfinex","SOLUSD",1758273146733,1e-08,244.31,244.3,63.89331389]
["bitfinex","SOLUSD",1758273147233,1e-08,244.31,244.3,64.57331389]
["bitfinex","SOLUSD",1758273149033,1e-08,244.31,244.3,63.89331389]
["bitfinex","SOLUSD",1758273149548,1e-08,244.31,244.3,64.57331389]
["bitfinex","SOLUSD",1758273150353,1e-08,244.31,244.3,32.67331389]
["bitfinex","SOLUSD",1758273150558,1e-08,244.31,244.3,33.35331389]
["bitfinex","SOLUSD",1758273150768,1e-08,244.31,244.3,64.57331389]
["bitfinex","SOLUSD",1758273151570,1e-08,244.31,244.3,66.98660948]
["bitfinex","SOLUSD",1758273153548,1e-08,244.31,244.3,63.89331389]
["bitfinex","SOLUSD",1758273153745,1e-08,244.31,244.3,63.60899075]
["bitfinex","SOLUSD",1758273154169,1e-08,244.31,244.3,63.89331389]
["bitfinex","SOLUSD",1758273154357,1e-08,244.31,244.3,63.75115232]
["bitfinex","SOLUSD",1758273154565,1e-08,244.31,244.3,63.89331389]
["bitfinex","SOLUSD",1758273156671,1e-08,244.31,244.3,64.57331389]
["bitfinex","SOLUSD",1758273157380,1e-08,244.31,244.3,66.98660948]
["bitfinex","SOLUSD",1758273160182,1e-08,244.31,244.3,64.57331389]
["bitfinex","SOLUSD",1758273161884,1e-08,244.31,244.3,69.874993]
["bitfinex","SOLUSD",1758273169768,0.1,244.39,244.38,26.28432314]
["bitfinex","SOLUSD",1758273169975,0.1,244.39,244.38,59.04731808]
["bitfinex","SOLUSD",1758273170184,0.1,244.39,244.38,63.13930596]
["bitfinex","SOLUSD",1758273170380,0.8,244.39,244.38,63.13930596]
["bitfinex","SOLUSD",1758273171774,0.1,244.39,244.38,63.13930596]
["bitfinex","SOLUSD",1758273172158,0.8,244.39,244.38,63.13930596]
["bitfinex","SOLUSD",1758273172793,0.1,244.39,244.38,77.41489997]
["bitfinex","SOLUSD",1758273173678,0.1,244.39,244.38,89.69966072]
["bitfinex","SOLUSD",1758273174777,0.1,244.39,244.38,87.47666578]
["bitfinex","SOLUSD",1758273174960,0.1,244.39,244.38,89.01966072]
["bitfinex","SOLUSD",1758273175370,0.1,244.39,244.38,57.79966072]
["bitfinex","SOLUSD",1758273175563,0.1,244.39,244.38,89.01966072]
["bitfinex","SOLUSD",1758273176488,0.1,244.39,244.38,57.79966072]
["bitfinex","SOLUSD",1758273176673,0.1,244.39,244.38,89.01966072]
["bitfinex","SOLUSD",1758273178276,0.1,244.39,244.38,57.79966072]
["bitfinex","SOLUSD",1758273178472,0.1,244.39,244.38,89.01966072]
["bitfinex","SOLUSD",1758273182391,0.1,244.39,244.38,57.79966072]
["bitfinex","SOLUSD",1758273182689,0.1,244.39,244.38,89.01966072]
["bitfinex","SOLUSD",1758273183687,0.1,244.39,244.38,57.79966072]
["bitfinex","SOLUSD",1758273183887,0.79,244.39,244.38,32.76299494]
["bitfinex","SOLUSD",1758273184095,0.79,244.39,244.38,33.04731808]
["bitfinex","SOLUSD",1758273184291,0.79,244.39,244.38,31.50432314]
["bitfinex","SOLUSD",1758273184482,0.79,244.39,244.38,33.04731808]
["bitfinex","SOLUSD",1758273184790,0.79,244.39,244.38,31.22]
["bitfinex","SOLUSD",1758273186872,0.79,244.39,244.37,5.63515004]
["bitfinex","SOLUSD",1758273187072,0.1,244.39,244.38,31.22]
["bitfinex","SOLUSD",1758273188272,0.79,244.39,244.38,31.22]
["bitfinex","SOLUSD",1758273188991,0.1,244.39,244.38,49.85190503]
["bitfinex","SOLUSD",1758273190297,0.1,244.39,244.38,62.13716886]
["bitfinex","SOLUSD",1758273192395,0.1,244.39,244.38,30.91716886]
["bitfinex","SOLUSD",1758273192596,0.1,244.39,244.38,47.90157485]
["bitfinex","SOLUSD",1758273192800,0.1,244.39,244.37,27.54299494]
["bitfinex","SOLUSD",1758273192981,0.1,244.39,244.38,31.24]
["bitfinex","SOLUSD",1758273193599,0.79,244.39,244.38,31.24]
["bitfinex","SOLUSD",1758273195498,0.79,244.39,244.38,31.26]
["bitfinex","SOLUSD",1758273195696,0.1,244.39,244.38,31.26]
["bitfinex","SOLUSD",1758273200508,0.79,244.39,244.38,31.26]
["bitfinex","SOLUSD",1758273201698,0.79,244.39,244.35,31.91978724]
["bitfinex","SOLUSD",1758273201892,0.79,244.39,244.36,31.24]
["bitfinex","SOLUSD",1758273202300,0.79,244.39,244.37,31.24]
["bitfinex","SOLUSD",1758273202506,0.79,244.39,244.38,31.24]
["bitfinex","SOLUSD",1758273203009,0.79,244.39,244.35,31.91978724]
["bitfinex","SOLUSD",1758273203205,0.79,244.39,244.36,31.24]
["bitfinex","SOLUSD",1758273203398,0.79,244.39,244.35,31.91978724]
["bitfinex","SOLUSD",1758273203603,0.79,244.39,244.36,31.24]
["bitfinex","SOLUSD",1758273203813,0.1,244.39,244.35,31.91978724]
["bitfinex","SOLUSD",1758273204019,0.69,244.38,244.36,31.24]
["bitfinex","SOLUSD",1758273204693,0.69,244.38,244.37,31.24]
["bitfinex","SOLUSD",1758273205390,0.1,244.39,244.37,31.24]
["bitfinex","SOLUSD",1758273205728,0.8,244.39,244.37,31.24]
["bitfinex","SOLUSD",1758273206396,0.1,244.39,244.37,31.24]
["bitfinex","SOLUSD",1758273208219,0.8,244.39,244.37,31.24]
["bitfinex","SOLUSD",1758273209719,0.1,244.39,244.38,0.7]
["bitfinex","SOLUSD",1758273213323,0.1,244.39,244.37,35.33213628]
["bitfinex","SOLUSD",1758273213523,0.1,244.39,244.37,36.03213628]
["bitfinex","SOLUSD",1758273214425,0.1,244.39,244.37,35.33213628]
["bitfinex","SOLUSD",1758273214605,0.1,244.39,244.38,0.7]
["bitfinex","SOLUSD",1758273214806,0.1,244.39,244.37,36.03213628]
["bitfinex","SOLUSD",1758273216229,0.1,244.39,244.37,35.33213628]
["bitfinex","SOLUSD",1758273216408,0.1,244.39,244.36,1.54299494]
["bitfinex","SOLUSD",1758273216409,0.8,244.39,244.35,28.33850486]
["bitfinex","SOLUSD",1758273216610,0.8,244.39,244.36,31.22]
["bitfinex","SOLUSD",1758273216813,0.8,244.39,244.35,2.33850486]
["bitfinex","SOLUSD",1758273216814,1.54299494,244.37,244.35,1.63850486]
["bitfinex","SOLUSD",1758273217114,2.24299494,244.36,244.35,31.22]
["bitfinex","SOLUSD",1758273218808,6.33534609,244.36,244.33,31.24]
["bitfinex","SOLUSD",1758273219003,1.54299494,244.35,244.33,31.24]
["bitfinex","SOLUSD",1758273219436,6.33534609,244.36,244.33,31.24]
["bitfinex","SOLUSD",1758273219729,2.24299494,244.36,244.33,31.24]
["bitfinex","SOLUSD",1758273220031,0.1,244.39,244.34,33.48299494]
["bitfinex","SOLUSD",1758273220325,0.1,244.39,244.38,1.54299494]
["bitfinex","SOLUSD",1758273220623,0.1,244.39,244.38,33.48299494]
["bitfinex","SOLUSD",1758273221630,0.1,244.39,244.38,36.03198788]
["bitfinex","SOLUSD",1758273221831,0.1,244.39,244.38,38.44290299]
["bitfinex","SOLUSD",1758273226037,0.1,244.39,244.38,31.24]
["bitfinex","SOLUSD",1758273227320,0.1,244.39,244.38,31.26]
["bitfinex","SOLUSD",1758273230537,0.1,244.39,244.38,31.96]
["bitfinex","SOLUSD",1758273232246,0.1,244.39,244.38,31.26]
["bitfinex","SOLUSD",1758273232430,0.1,244.39,244.38,31.96]
["bitfinex","SOLUSD",1758273232632,0.1,244.39,244.38,31.26]
["bitfinex","SOLUSD",1758273235729,0.1,244.39,244.38,31.95]
["bitfinex","SOLUSD",1758273235929,0.1,244.39,244.38,31.26]
["bitfinex","SOLUSD",1758273241365,0.1,244.39,244.38,31.94]
["bitfinex","SOLUSD",1758273244471,0.1,244.39,244.38,31.26]
["bitfinex","SOLUSD",1758273244655,0.1,244.39,244.37,0.68]
["bitfinex","SOLUSD",1758273245058,0.1,244.39,244.38,31.9]
["bitfinex","SOLUSD",1758273246043,0.1,244.39,244.38,0.68]
["bitfinex","SOLUSD",1758273246244,0.1,244.39,244.38,38.68722613]
["bitfinex","SOLUSD",1758273246937,0.1,244.39,244.38,36.27631102]
["bitfinex","SOLUSD",1758273247132,0.1,244.39,244.38,48.56258112]
["bitfinex","SOLUSD",1758273247337,0.1,244.39,244.38,50.97349623]
["bitfinex","SOLUSD",1758273248261,0.1,244.39,244.38,17.05825798]
["bitfinex","SOLUSD",1758273248469,0.1,244.39,244.37,4.09214139]
["bitfinex","SOLUSD",1758273248656,2.51091511,244.39,244.37,57.24]
["bitfinex","SOLUSD",1758273248971,0.1,244.39,244.37,31.24]
["bitfinex","SOLUSD",1758273249460,0.1,244.39,244.37,31.92]
["bitfinex","SOLUSD",1758273251462,0.1,244.39,244.38,0.68]
["bitfinex","SOLUSD",1758273252269,0.1,244.39,244.38,31.92]
["bitfinex","SOLUSD",1758273253466,0.1,244.39,244.38,36.01198788]
["bitfinex","SOLUSD",1758273256342,0.1,244.39,244.38,31.92]
["bitfinex","SOLUSD",1758273256549,0.1,244.39,244.38,31.24]
["bitfinex","SOLUSD",1758273257172,0.1,244.39,244.38,31.92]
["bitfinex","SOLUSD",1758273257852,7.26273556,244.39,244.29,4.09347641]
["bitfinex","SOLUSD",1758273258158,7.26273556,244.39,244.28,28.0]
["bitfinex","SOLUSD",1758273258159,2.41091511,244.32,244.28,28.0]
["bitfinex","SOLUSD",1758273258476,2.41091511,244.32,244.3,31.32]
["bitfinex","SOLUSD",1758273258971,2.41091511,244.33,244.3,31.32]
["bitfinex","SOLUSD",1758273259356,2.41091511,244.33,244.3,36.09331534]
["bitfinex","SOLUSD",1758273259570,2.41091511,244.33,244.31,4.64870137]
["bitfinex","SOLUSD",1758273259755,2.41091511,244.33,244.31,3.96870137]
["bitfinex","SOLUSD",1758273260470,3.07091511,244.32,244.31,3.96870137]
["bitfinex","SOLUSD",1758273261662,2.41091511,244.32,244.31,3.96870137]
["bitfinex","SOLUSD",1758273261872,6.5039079,244.32,244.31,3.96870137]
["bitfinex","SOLUSD",1758273266869,6.5039079,244.32,244.31,4.63870137]
["bitfinex","SOLUSD",1758273267571,6.5039079,244.32,244.31,3.96870137]
["bitfinex","SOLUSD",1758273269978,6.5039079,244.32,244.31,4.63870137]
["bitfinex","SOLUSD",1758273271370,2.41091511,244.32,244.31,4.63870137]
["bitfinex","SOLUSD",1758273271765,6.5039079,244.32,244.31,4.63870137]
["bitfinex","SOLUSD",1758273272079,2.41091511,244.32,244.31,4.63870137]
["bitfinex","SOLUSD",1758273272662,6.5039079,244.32,244.31,4.63870137]
["bitfinex","SOLUSD",1758273272870,4.09299279,244.32,244.31,4.63870137]
["bitfinex","SOLUSD",1758273273287,6.5039079,244.32,244.31,4.63870137]
["bitfinex","SOLUSD",1758273273866,6.5039079,244.32,244.31,3.96870137]
["bitfinex","SOLUSD",1758273274376,6.5039079,244.32,244.31,4.63870137]
["bitfinex","SOLUSD",1758273276164,6.5039079,244.32,244.31,3.96870137]
["bitfinex","SOLUSD",1758273279974,7.2139079,244.32,244.31,3.96870137]
["bitfinex","SOLUSD",1758273280164,6.5039079,244.32,244.31,3.96870137]
["bitfinex","SOLUSD",1758273280367,7.2139079,244.32,244.31,3.96870137]
["bitfinex","SOLUSD",1758273281991,4.80299279,244.32,244.31,3.96870137]
["bitfinex","SOLUSD",1758273282285,6.5039079,244.32,244.31,3.96870137]
["bitfinex","SOLUSD",1758273283785,5.63797253,244.32,244.31,3.96870137]
["bitfinex","SOLUSD",1758273286086,4.09299279,244.32,244.31,3.96870137]
["bitfinex","SOLUSD",1758273286281,5.63797253,244.32,244.31,3.96870137]
["bitfinex","SOLUSD",1758273288178,5.63797253,244.32,244.31,4.63870137]
["bitfinex","SOLUSD",1758273288487,5.63797253,244.32,244.31,3.96870137]
["bitfinex","SOLUSD",1758273301277,6.661646,244.32,244.31,3.96870137]
["bitfinex","SOLUSD",1758273305191,7.321646,244.32,244.31,3.96870137]
["bitfinex","SOLUSD",1758273305396,6.661646,244.32,244.31,3.96870137]
["bitfinex","SOLUSD",1758273311696,6.661646,244.32,244.31,4.63870137]
["bitfinex","SOLUSD",1758273312310,6.661646,244.32,244.31,3.96870137]
["bitfinex","SOLUSD",1758273315712,6.661646,244.32,244.22,4.09466874]
["bitfinex","SOLUSD",1758273315713,4.09349543,244.29,244.22,4.09466874]
["bitfinex","SOLUSD",1758273315913,4.09349543,244.29,244.22,5.63964848]
["bitfinex","SOLUSD",1758273315914,5.63847517,244.29,244.22,5.63964848]
["bitfinex","SOLUSD",1758273317316,5.63847517,244.29,244.22,4.09466874]
["bitfinex","SOLUSD",1758273317516,5.63847517,244.29,244.22,5.63964848]
["bitfinex","SOLUSD",1758273317705,5.63847517,244.29,244.23,4.76447732]
["bitfinex","SOLUSD",1758273317904,5.63847517,244.29,244.24,0.67]
["bitfinex","SOLUSD",1758273324223,6.29847517,244.29,244.24,0.67]
["bitfinex","SOLUSD",1758273324734,6.29847517,244.29,244.25,4.09447732]
["bitfinex","SOLUSD",1758273324914,6.29847517,244.29,244.25,4.76447732]
["bitfinex","SOLUSD",1758273325098,5.63847517,244.29,244.26,0.66]
["bitfinex","SOLUSD",1758273325606,6.33847517,244.29,244.26,0.66]
["bitfinex","SOLUSD",1758273325805,2.24497974,244.28,244.25,4.09447732]
["bitfinex","SOLUSD",1758273326206,6.33870423,244.28,244.25,4.75447732]
["bitfinex","SOLUSD",1758273326711,6.33870423,244.28,244.25,4.09447732]
["bitfinex","SOLUSD",1758273326914,0.7,244.27,244.25,4.09447732]
["bitfinex","SOLUSD",1758273327424,5.63870423,244.28,244.25,4.75447732]
["bitfinex","SOLUSD",1758273328207,4.09372449,244.28,244.25,4.75447732]
["bitfinex","SOLUSD",1758273328525,6.33870423,244.28,244.25,4.75447732]
["bitfinex","SOLUSD",1758273329717,6.33870423,244.28,244.25,4.09447732]
["bitfinex","SOLUSD",1758273329907,0.7,244.27,244.25,4.09447732]
["bitfinex","SOLUSD",1758273330609,5.63870423,244.28,244.25,4.09447732]
["bitfinex","SOLUSD",1758273330810,5.63870423,244.28,244.25,4.75447732]
["bitfinex","SOLUSD",1758273334228,6.33870423,244.28,244.25,4.09447732]
["bitfinex","SOLUSD",1758273334423,2.24497974,244.27,244.25,4.09447732]
["bitfinex","SOLUSD",1758273335332,0.7,244.26,244.21,0.66]
["bitfinex","SOLUSD",1758273335514,2.24497974,244.26,244.22,5.03909468]
["bitfinex","SOLUSD",1758273336034,4.09416581,244.25,244.23,0.66]
["bitfinex","SOLUSD",1758273336222,4.09416581,244.25,244.22,4.37909468]
["bitfinex","SOLUSD",1758273336223,2.24497974,244.24,244.22,4.37909468]
["bitfinex","SOLUSD",1758273336421,1.54497974,244.23,244.22,4.37909468]
["bitfinex","SOLUSD",1758273336628,1.54497974,244.24,244.22,4.37909468]
["bitfinex","SOLUSD",1758273336827,1.54497974,244.24,244.21,0.66]
["bitfinex","SOLUSD",1758273337222,6.33914555,244.25,244.22,0.66]
["bitfinex","SOLUSD",1758273337834,0.7,244.24,244.2,12.95634183]
["bitfinex","SOLUSD",1758273338019,6.33914555,244.25,244.21,0.66]
["bitfinex","SOLUSD",1758273338215,4.79416581,244.25,244.21,0.66]
["bitfinex","SOLUSD",1758273338426,1.54497974,244.24,244.21,0.66]
["bitfinex","SOLUSD",1758273338627,6.33914555,244.25,244.21,0.66]
["bitfinex","SOLUSD",1758273340521,5.63914555,244.25,244.21,0.66]
["bitfinex","SOLUSD",1758273340717,4.79439063,244.24,244.21,0.66]
["bitfinex","SOLUSD",1758273341536,4.09439063,244.24,244.22,0.66]
["bitfinex","SOLUSD",1758273342546,1.54497974,244.27,244.23,0.66]
["bitfinex","SOLUSD",1758273342841,17.9351768,244.27,244.24,0.66]
["bitfinex","SOLUSD",1758273343040,1.54497974,244.26,244.2,0.28432314]
["bitfinex","SOLUSD",1758273343246,1.54497974,244.24,244.22,12.29583786]
["bitfinex","SOLUSD",1758273343751,3.11508041,244.24,244.22,12.29583786]
["bitfinex","SOLUSD",1758273343924,2.41508041,244.23,244.22,12.29583786]
["bitfinex","SOLUSD",1758273344125,2.41508041,244.23,244.19,31.26]
["bitfinex","SOLUSD",1758273344336,3.11508041,244.23,244.2,12.29684585]
["bitfinex","SOLUSD",1758273344533,2.41508041,244.23,244.21,0.66]
["bitfinex","SOLUSD",1758273344839,3.11508041,244.22,244.2,12.29684585]
["bitfinex","SOLUSD",1758273345026,2.41508041,244.23,244.2,12.95684585]
["bitfinex","SOLUSD",1758273345234,3.11508041,244.23,244.2,12.29684585]
["bitfinex","SOLUSD",1758273345955,7.20963633,244.23,244.2,12.29684585]
["bitfinex","SOLUSD",1758273346327,6.50963633,244.23,244.2,12.29684585]
["bitfinex","SOLUSD",1758273346522,6.50963633,244.23,244.2,12.95684585]
["bitfinex","SOLUSD",1758273349454,0.7,244.24,244.2,12.95684585]
["bitfinex","SOLUSD",1758273349664,2.41508041,244.23,244.21,0.66]
["bitfinex","SOLUSD",1758273349866,2.41508041,244.24,244.22,0.66]
["bitfinex","SOLUSD",1758273350228,6.50942752,244.24,244.2,12.95684585]
["bitfinex","SOLUSD",1758273350457,6.50942752,244.24,244.21,0.66]
["bitfinex","SOLUSD",1758273350953,7.20942752,244.24,244.21,0.66]
["bitfinex","SOLUSD",1758273351448,2.41508041,244.23,244.2,12.29684585]
["bitfinex","SOLUSD",1758273351648,2.41508041,244.23,244.2,12.95684585]
["bitfinex","SOLUSD",1758273352023,7.2097924,244.22,244.2,12.29684585]
["bitfinex","SOLUSD",1758273352227,3.11508041,244.21,244.13,0.66]
["bitfinex","SOLUSD",1758273352428,2.41508041,244.15,244.14,12.29684585]
["bitfinex","SOLUSD",1758273352737,2.41508041,244.15,244.12,31.92]
["bitfinex","SOLUSD",1758273352931,2.41508041,244.15,244.13,0.66]
["bitfinex","SOLUSD",1758273354557,3.11508041,244.14,244.12,12.29684585]
["bitfinex","SOLUSD",1758273354731,3.11508041,244.13,244.11,0.1]
["bitfinex","SOLUSD",1758273355045,2.41508041,244.12,244.11,0.1]
["bitfinex","SOLUSD",1758273355460,3.10508041,244.12,244.11,0.1]
["bitfinex","SOLUSD",1758273355943,2.41508041,244.12,244.11,0.1]
["bitfinex","SOLUSD",1758273356138,3.10508041,244.12,244.11,0.1]
["bitfinex","SOLUSD",1758273356448,7.20142646,244.12,244.11,0.1]
["bitfinex","SOLUSD",1758273358431,7.20142646,244.12,244.11,4.19579766]
["bitfinex","SOLUSD",1758273358834,7.20142646,244.12,244.11,0.1]
["bitfinex","SOLUSD",1758273360655,4.78634605,244.12,244.11,0.1]
["bitfinex","SOLUSD",1758273360949,2.41508041,244.11,244.1,3.54532189]
["bitfinex","SOLUSD",1758273361252,2.41508041,244.11,244.08,0.7]
["bitfinex","SOLUSD",1758273361837,0.67,244.1,244.09,6.43549354]
["bitfinex","SOLUSD",1758273362041,3.08508041,244.1,244.06,0.2]
["bitfinex","SOLUSD",1758273362232,3.08508041,244.09,244.06,0.2]
["bitfinex","SOLUSD",1758273362437,3.08508041,244.09,244.07,12.30340189]
["bitfinex","SOLUSD",1758273364472,3.08508041,244.09,244.06,0.2]
["bitfinex","SOLUSD",1758273365156,3.08508041,244.09,244.07,4.09674484]
["bitfinex","SOLUSD",1758273366163,7.18194539,244.09,244.07,4.09674484]
["bitfinex","SOLUSD",1758273366367,2.41508041,244.09,244.07,4.09674484]
["bitfinex","SOLUSD",1758273368750,0.67,244.08,244.07,4.09674484]
["bitfinex","SOLUSD",1758273368948,3.08508041,244.08,244.06,0.2]
["bitfinex","SOLUSD",1758273369159,2.41508041,244.08,244.07,4.09674484]
["bitfinex","SOLUSD",1758273369844,3.08508041,244.08,244.06,0.2]
["bitfinex","SOLUSD",1758273370033,2.41508041,244.07,244.06,0.2]
["bitfinex","SOLUSD",1758273370645,2.41508041,244.07,244.06,4.29674484]
["bitfinex","SOLUSD",1758273371849,3.08508041,244.07,244.06,4.29674484]
["bitfinex","SOLUSD",1758273372180,7.18226564,244.07,244.06,0.2]
["bitfinex","SOLUSD",1758273373054,8.82312298,244.07,244.06,0.2]
["bitfinex","SOLUSD",1758273383240,1.64085734,244.07,244.06,0.9]
["bitfinex","SOLUSD",1758273384156,2.41508041,244.11,244.06,0.9]
["bitfinex","SOLUSD",1758273384157,2.41508041,244.11,244.06,5.19749222]
["bitfinex","SOLUSD",1758273384467,4.29749222,244.13,244.07,0.7]
["bitfinex","SOLUSD",1758273384652,2.41508041,244.12,244.07,0.7]
["bitfinex","SOLUSD",1758273388072,6.51130972,244.13,244.07,4.79713436]
["bitfinex","SOLUSD",1758273388371,6.51130972,244.13,244.08,0.72]
["bitfinex","SOLUSD",1758273388547,7.17130972,244.13,244.09,0.72]
["bitfinex","SOLUSD",1758273388976,0.66,244.13,244.09,0.72]
["bitfinex","SOLUSD",1758273389177,2.41508041,244.13,244.1,0.72]
["bitfinex","SOLUSD",1758273390254,6.51127648,244.13,244.1,0.72]
["bitfinex","SOLUSD",1758273390574,2.41508041,244.11,244.08,0.72]
["bitfinex","SOLUSD",1758273390751,2.41508041,244.1,244.06,0.2]
["bitfinex","SOLUSD",1758273390953,3.07508041,244.1,244.06,0.92]
["bitfinex","SOLUSD",1758273391158,2.41508041,244.11,244.07,0.72]
["bitfinex","SOLUSD",1758273391677,7.171644,244.11,244.07,0.72]
["bitfinex","SOLUSD",1758273392280,2.41508041,244.08,244.06,0.2]
["bitfinex","SOLUSD",1758273392876,2.41508041,244.08,244.06,0.92]
["bitfinex","SOLUSD",1758273393266,2.41508041,244.09,244.06,0.92]
["bitfinex","SOLUSD",1758273393471,2.41508041,244.09,244.06,0.2]
["bitfinex","SOLUSD",1758273393677,2.41508041,244.09,244.07,0.72]
["bitfinex","SOLUSD",1758273395083,2.41508041,244.09,244.06,0.2]
["bitfinex","SOLUSD",1758273395396,2.41508041,244.09,244.06,0.92]
["bitfinex","SOLUSD",1758273395802,2.41508041,244.1,244.06,0.92]
["bitfinex","SOLUSD",1758273396088,3.07508041,244.09,244.06,0.2]
["bitfinex","SOLUSD",1758273396463,0.66,244.11,244.06,0.2]
["bitfinex","SOLUSD",1758273396682,3.07508041,244.11,244.06,0.2]
["bitfinex","SOLUSD",1758273396979,2.41508041,244.09,244.06,0.92]
["bitfinex","SOLUSD",1758273397192,0.66,244.1,244.07,0.72]
["bitfinex","SOLUSD",1758273397193,2.41508041,244.1,244.07,0.72]
["bitfinex","SOLUSD",1758273397361,136.09617663,244.14,244.07,3.41940355]
["bitfinex","SOLUSD",1758273397362,3.07508041,244.14,244.07,3.41940355]
["bitfinex","SOLUSD",1758273397561,3.07508041,244.14,244.08,0.72]
["bitfinex","SOLUSD",1758273397761,2.41508041,244.15,244.08,3.13508041]
["bitfinex","SOLUSD",1758273398082,2.41508041,244.15,244.09,4.81684952]
["bitfinex","SOLUSD",1758273398277,2.41508041,244.15,244.1,0.72]
["bitfinex","SOLUSD",1758273398480,2.41508041,244.14,244.1,0.72]
["bitfinex","SOLUSD",1758273398782,3.07508041,244.14,244.1,0.72]
["bitfinex","SOLUSD",1758273400378,2.41508041,244.14,244.1,4.09662783]
["bitfinex","SOLUSD",1758273400583,3.07508041,244.14,244.1,4.81662783]
["bitfinex","SOLUSD",1758273403466,2.41508041,244.14,244.08,6.51209778]
["bitfinex","SOLUSD",1758273403781,1.54683705,244.15,244.11,0.72]
["bitfinex","SOLUSD",1758273403989,1.54683705,244.15,244.12,0.72]
["bitfinex","SOLUSD",1758273404990,1.54683705,244.17,244.13,0.72]
["bitfinex","SOLUSD",1758273405481,2.20683705,244.17,244.13,0.72]
["bitfinex","SOLUSD",1758273405779,0.66,244.16,244.1,4.09668168]
["bitfinex","SOLUSD",1758273405957,2.20683705,244.16,244.11,0.72]
["bitfinex","SOLUSD",1758273406587,0.66,244.15,244.11,4.81650202]
["bitfinex","SOLUSD",1758273406789,1.54683705,244.13,244.07,0.28432314]
["bitfinex","SOLUSD",1758273406990,2.20683705,244.13,244.07,57.98]
["bitfinex","SOLUSD",1758273407176,2.20683705,244.13,244.08,0.72]
["bitfinex","SOLUSD",1758273407376,2.20683705,244.13,244.09,0.72]
["bitfinex","SOLUSD",1758273408191,0.66,244.13,244.09,0.72]
["bitfinex","SOLUSD",1758273408381,1.54683705,244.13,244.09,4.09676831]
["bitfinex","SOLUSD",1758273408583,1.54683705,244.14,244.1,0.72]
["bitfinex","SOLUSD",1758273408975,2.20683705,244.14,244.1,0.72]
["bitfinex","SOLUSD",1758273409790,1.54683705,244.14,244.09,4.09676831]
["bitfinex","SOLUSD",1758273409973,1.54683705,244.15,244.11,4.81641902]
["bitfinex","SOLUSD",1758273410174,1.54683705,244.15,244.12,0.72]
["bitfinex","SOLUSD",1758273411383,1.54683705,244.16,244.12,4.09627077]
["bitfinex","SOLUSD",1758273411697,1.54683705,244.15,244.12,4.81627077]
["bitfinex","SOLUSD",1758273413276,2.20683705,244.16,244.12,4.81627077]
["bitfinex","SOLUSD",1758273414017,0.66,244.19,244.13,0.72]
["bitfinex","SOLUSD",1758273414493,1.54683705,244.18,244.13,0.72]
["bitfinex","SOLUSD",1758273415787,1.54683705,244.18,244.14,4.09601048]
["bitfinex","SOLUSD",1758273416001,1.54683705,244.18,244.15,0.69]
["bitfinex","SOLUSD",1758273416314,132.0,244.2,244.16,0.69]
["bitfinex","SOLUSD",1758273416509,132.68,244.2,244.16,0.69]
["bitfinex","SOLUSD",1758273418197,132.68,244.2,244.16,4.78567354]
["bitfinex","SOLUSD",1758273418400,132.0,244.2,244.17,0.71]
["bitfinex","SOLUSD",1758273418605,132.0,244.2,244.16,4.09567354]
["bitfinex","SOLUSD",1758273418802,132.0,244.2,244.17,0.71]
["bitfinex","SOLUSD",1758273419221,132.0,244.2,244.16,4.09567354]
["bitfinex","SOLUSD",1758273419398,132.0,244.2,244.18,4.80532584]
["bitfinex","SOLUSD",1758273419731,132.0,244.2,244.17,4.09549567]
["bitfinex","SOLUSD",1758273419906,0.68,244.19,244.17,4.09549567]
["bitfinex","SOLUSD",1758273420110,0.68,244.19,244.15,4.09569423]
["bitfinex","SOLUSD",1758273420323,0.68,244.18,244.13,4.80603132]
["bitfinex","SOLUSD",1758273420493,0.68,244.17,244.13,36.06603132]
["bitfinex","SOLUSD",1758273420694,0.68,244.17,244.13,35.35603132]
["bitfinex","SOLUSD",1758273420896,2.22683705,244.19,244.14,0.71]
["bitfinex","SOLUSD",1758273421219,0.68,244.18,244.14,0.71]
["bitfinex","SOLUSD",1758273422189,1.54683705,244.16,244.12,26.0]
["bitfinex","SOLUSD",1758273422396,2.22683705,244.16,244.12,0.71]
["bitfinex","SOLUSD",1758273422916,0.68,244.16,244.12,0.71]
["bitfinex","SOLUSD",1758273423119,1.54683705,244.18,244.13,0.71]
["bitfinex","SOLUSD",1758273423324,133.54683705,244.2,244.13,2.25683705]
["bitfinex","SOLUSD",1758273423619,132.0,244.2,244.15,1.54683705]
["bitfinex","SOLUSD",1758273423824,132.0,244.2,244.16,0.71]
["bitfinex","SOLUSD",1758273424001,132.0,244.2,244.17,0.71]
["bitfinex","SOLUSD",1758273424623,132.0,244.2,244.18,0.71]
["bitfinex","SOLUSD",1758273424804,132.0,244.2,244.19,2.25683705]
["bitfinex","SOLUSD",1758273425018,0.68,244.24,244.19,2.25683705]
["bitfinex","SOLUSD",1758273425213,0.68,244.23,244.19,2.25683705]
["bitfinex","SOLUSD",1758273425415,0.68,244.23,244.19,0.71]
["bitfinex","SOLUSD",1758273425803,2.22683705,244.22,244.17,31.28]
["bitfinex","SOLUSD",1758273426131,6.32159716,244.22,244.17,31.28]
["bitfinex","SOLUSD",1758273426426,0.68,244.21,244.17,31.28]
["bitfinex","SOLUSD",1758273426616,0.68,244.2,244.17,31.28]
["bitfinex","SOLUSD",1758273426804,0.68,244.2,244.17,35.37548019]
["bitfinex","SOLUSD",1758273427001,6.32159716,244.22,244.17,35.37548019]
["bitfinex","SOLUSD",1758273427208,0.68,244.21,244.17,36.08548019]
["bitfinex","SOLUSD",1758273428727,0.68,244.2,244.17,31.28]
["bitfinex","SOLUSD",1758273428930,4.09483818,244.21,244.17,31.28]
["bitfinex","SOLUSD",1758273429128,0.68,244.2,244.17,31.28]
["bitfinex","SOLUSD",1758273430431,4.09483818,244.21,244.17,31.28]
["bitfinex","SOLUSD",1758273430626,0.68,244.2,244.16,35.37566748]
["bitfinex","SOLUSD",1758273430835,6.32151968,244.22,244.17,0.71]
["bitfinex","SOLUSD",1758273431018,0.68,244.21,244.17,0.71]
["bitfinex","SOLUSD",1758273431425,5.64151968,244.22,244.18,0.71]
["bitfinex","SOLUSD",1758273431624,6.32151968,244.22,244.18,0.71]
["bitfinex","SOLUSD",1758273431821,0.68,244.21,244.16,36.08566748]
["bitfinex","SOLUSD",1758273434310,0.68,244.21,244.17,0.71]
["bitfinex","SOLUSD",1758273435434,0.68,244.2,244.17,0.71]
["bitfinex","SOLUSD",1758273435831,5.64151968,244.22,244.17,0.71]
["bitfinex","SOLUSD",1758273436127,0.68,244.21,244.17,0.71]
["bitfinex","SOLUSD",1758273436335,1.54683705,244.19,244.13,0.71]
["bitfinex","SOLUSD",1758273436512,1.54683705,244.16,244.1,26.0]
["bitfinex","SOLUSD",1758273436720,2.22683705,244.15,244.11,31.99]
["bitfinex","SOLUSD",1758273437610,1.54683705,244.15,244.12,0.71]
["bitfinex","SOLUSD",1758273438517,1.54683705,244.16,244.12,0.71]
["bitfinex","SOLUSD",1758273438721,2.22683705,244.16,244.12,0.71]
["bitfinex","SOLUSD",1758273440406,6.32268024,244.15,244.11,31.28]
["bitfinex","SOLUSD",1758273440610,1.54683705,244.14,244.11,31.28]
["bitfinex","SOLUSD",1758273440829,2.22683705,244.14,244.11,31.28]
["bitfinex","SOLUSD",1758273441206,0.68,244.13,244.1,31.99]
["bitfinex","SOLUSD",1758273441415,0.68,244.13,244.1,31.28]
["bitfinex","SOLUSD",1758273442714,0.68,244.13,244.09,31.28]
["bitfinex","SOLUSD",1758273443039,2.22683705,244.13,244.09,31.99]
["bitfinex","SOLUSD",1758273443837,0.68,244.13,244.09,31.99]
["bitfinex","SOLUSD",1758273444028,1.54683705,244.13,244.09,31.28]
["bitfinex","SOLUSD",1758273444346,1.54683705,244.1,244.06,0.2]
["bitfinex","SOLUSD",1758273444527,2.22683705,244.09,244.06,0.2]
["bitfinex","SOLUSD",1758273445324,2.22683705,244.09,244.06,0.88]
["bitfinex","SOLUSD",1758273445619,1.54683705,244.09,244.06,0.88]
["bitfinex","SOLUSD",1758273445825,1.54683705,244.07,244.06,0.2]
["bitfinex","SOLUSD",1758273446249,2.20683705,244.07,244.06,0.2]
["bitfinex","SOLUSD",1758273448354,6.30402228,244.07,244.06,0.2]
["bitfinex","SOLUSD",1758273450528,138.30402228,244.07,244.06,0.2]
["bitfinex","SOLUSD",1758273451744,169.60402228,244.07,244.06,0.2]
["bitfinex","SOLUSD",1758273458799,168.05718523,244.07,244.06,0.2]
["bitfinex","SOLUSD",1758273459005,169.60402228,244.07,244.06,0.2]
["bitfinex","SOLUSD",1758273463597,138.30402228,244.07,244.06,0.2]
["bitfinex","SOLUSD",1758273463899,169.58402228,244.07,244.06,0.2]
["bitfinex","SOLUSD",1758273465998,170.45659894,244.07,244.06,0.2]
["bitfinex","SOLUSD",1758273469762,169.79659894,244.07,244.06,0.2]
["bitfinex","SOLUSD",1758273472388,167.37718523,244.07,244.06,0.2]
["bitfinex","SOLUSD",1758273472590,169.79659894,244.07,244.06,0.2]
["bitfinex","SOLUSD",1758273472895,138.51659894,244.07,244.06,0.2]
["bitfinex","SOLUSD",1758273473073,169.79659894,244.07,244.06,0.88]
["bitfinex","SOLUSD",1758273474262,138.51659894,244.07,244.06,0.88]
["bitfinex","SOLUSD",1758273474667,134.41941371,244.07,244.06,0.88]
["bitfinex","SOLUSD",1758273474874,6.51606275,244.11,244.06,0.88]
["bitfinex","SOLUSD",1758273475193,2.41941371,244.1,244.07,0.68]
["bitfinex","SOLUSD",1758273476604,6.5161017,244.1,244.07,0.68]
["bitfinex","SOLUSD",1758273476898,2.41941371,244.1,244.07,0.68]
["bitfinex","SOLUSD",1758273477795,2.41941371,244.09,244.07,0.68]
["bitfinex","SOLUSD",1758273479706,132.0,244.13,244.07,4.77716417]
["bitfinex","SOLUSD",1758273480073,2.41941371,244.1,244.08,0.66]
["bitfinex","SOLUSD",1758273480281,2.41941371,244.1,244.09,0.66]
["bitfinex","SOLUSD",1758273481607,2.41941371,244.11,244.09,0.66]
["bitfinex","SOLUSD",1758273482589,2.41941371,244.11,244.1,0.66]
["bitfinex","SOLUSD",1758273483097,2.41941371,244.12,244.1,0.66]
["bitfinex","SOLUSD",1758273483298,2.41941371,244.11,244.1,0.66]
["bitfinex","SOLUSD",1758273483482,136.09619118,244.13,244.11,0.66]
["bitfinex","SOLUSD",1758273483809,132.0,244.13,244.11,0.66]
["bitfinex","SOLUSD",1758273484702,132.0,244.13,244.12,0.66]
["bitfinex","SOLUSD",1758273485799,132.0,244.13,244.1,0.66]
["bitfinex","SOLUSD",1758273485992,136.09619841,244.13,244.1,0.66]
["bitfinex","SOLUSD",1758273486197,136.76619841,244.13,244.08,0.66]
["bitfinex","SOLUSD",1758273486412,2.41941371,244.11,244.06,0.2]
["bitfinex","SOLUSD",1758273486597,2.41941371,244.08,244.06,0.2]
["bitfinex","SOLUSD",1758273486777,3.08941371,244.07,244.06,0.2]
["bitfinex","SOLUSD",1758273488202,7.18659894,244.07,244.06,0.2]
["bitfinex","SOLUSD",1758273495805,6.51659894,244.07,244.06,0.2]
["bitfinex","SOLUSD",1758273496610,7.18659894,244.07,244.06,0.2]
["bitfinex","SOLUSD",1758273497691,38.46659894,244.07,244.06,0.2]
["bitfinex","SOLUSD",1758273500306,37.79659894,244.07,244.06,0.86]
["bitfinex","SOLUSD",1758273500507,37.79659894,244.07,244.06,0.2]
["bitfinex","SOLUSD",1758273501392,6.51659894,244.07,244.06,0.2]
["bitfinex","SOLUSD",1758273505705,163.95,244.09,244.06,0.2]
["bitfinex","SOLUSD",1758273505706,2.41941371,244.08,244.06,0.89]
["bitfinex","SOLUSD",1758273506017,3.10941371,244.07,244.06,0.2]
["bitfinex","SOLUSD",1758273507124,7.20659894,244.07,244.06,0.2]
["bitfinex","SOLUSD",1758273523632,6.51659894,244.07,244.06,0.2]
["bitfinex","SOLUSD",1758273524011,7.20659894,244.07,244.06,0.2]
["bitfinex","SOLUSD",1758273526614,6.51659894,244.07,244.06,0.2]
["bitfinex","SOLUSD",1758273526817,7.20659894,244.07,244.06,0.2]
["bitfinex","SOLUSD",1758273527012,6.51659894,244.07,244.06,0.2]
["bitfinex","SOLUSD",1758273527824,5.64587931,244.07,244.06,0.2]
["bitfinex","SOLUSD",1758273530541,6.33587931,244.07,244.06,0.2]
["bitfinex","SOLUSD",1758273531344,5.64587931,244.07,244.06,0.2]
["bitfinex","SOLUSD",1758273532618,5.64587931,244.07,244.06,0.89]
["bitfinex","SOLUSD",1758273533744,5.64587931,244.07,244.06,0.2]
["bitfinex","SOLUSD",1758273535249,6.33587931,244.07,244.06,0.2]
["bitfinex","SOLUSD",1758273537853,19.93147332,244.07,244.06,0.2]
["bitfinex","SOLUSD",1758273538051,20.95630417,244.07,244.06,0.2]
["bitfinex","SOLUSD",1758273538227,22.59756548,244.07,244.05,0.2]
["bitfinex","SOLUSD",1758273538427,32.82869408,244.06,244.05,0.2]
["bitfinex","SOLUSD",1758273538925,33.48869408,244.06,244.05,0.2]
["bitfinex","SOLUSD",1758273539247,37.58604718,244.06,244.05,0.2]
["bitfinex","SOLUSD",1758273540450,38.61094467,244.06,244.05,0.2]
["bitfinex","SOLUSD",1758273541042,41.97797454,244.06,244.05,0.2]
["bitfinex","SOLUSD",1758273541354,38.61094467,244.06,244.05,0.2]
["bitfinex","SOLUSD",1758273542646,41.84746186,244.06,244.05,0.2]
["bitfinex","SOLUSD",1758273543249,55.44305587,244.06,244.05,1e-08]
["bitfinex","SOLUSD",1758273544063,50.6578446,244.06,244.05,1e-08]
["bitfinex","SOLUSD",1758273544231,51.54653868,244.06,244.05,0.69000001]
["bitfinex","SOLUSD",1758273544429,5.64604718,244.06,244.05,0.69000001]
["bitfinex","SOLUSD",1758273544654,7.28737584,244.06,244.05,0.69000001]
["bitfinex","SOLUSD",1758273545033,5.64604718,244.06,244.05,0.69000001]
["bitfinex","SOLUSD",1758273547654,4.09716815,244.08,244.05,0.69000001]
["bitfinex","SOLUSD",1758273547855,1.54869408,244.06,244.05,0.69000001]
["bitfinex","SOLUSD",1758273548159,1.54869408,244.06,244.05,1e-08]
["bitfinex","SOLUSD",1758273548634,1.54869408,244.06,244.05,0.69000001]
["bitfinex","SOLUSD",1758273549138,5.64604718,244.06,244.05,0.69000001]
["bitfinex","SOLUSD",1758273549950,1.54869408,244.06,244.05,0.69000001]
["bitfinex","SOLUSD",1758273552058,1.54869408,244.06,244.05,1e-08]
["bitfinex","SOLUSD",1758273552265,37.58604718,244.06,244.05,1e-08]
["bitfinex","SOLUSD",1758273552466,37.58604718,244.06,244.01,0.1]
["bitfinex","SOLUSD",1758273552467,61.42502396,244.06,244.01,0.1]
["bitfinex","SOLUSD",1758273552643,1.54869408,244.02,244.01,0.1]
["bitfinex","SOLUSD",1758273553241,5.64671883,244.02,244.01,0.1]
["bitfinex","SOLUSD",1758273554968,6.30671883,244.02,244.01,0.1]
["bitfinex","SOLUSD",1758273555858,5.64671883,244.02,244.01,0.1]
["bitfinex","SOLUSD",1758273562065,6.30671883,244.02,244.01,0.1]
["bitfinex","SOLUSD",1758273564160,4.75802475,244.02,244.01,0.1]
["bitfinex","SOLUSD",1758273564344,5.64671883,244.02,244.01,0.1]
["bitfinex","SOLUSD",1758273564743,5.64671883,244.02,244.01,0.79]
["bitfinex","SOLUSD",1758273565164,5.64671883,244.02,244.01,0.1]
["bitfinex","SOLUSD",1758273566247,6.35671883,244.02,244.01,0.1]
["bitfinex","SOLUSD",1758273567538,5.64671883,244.02,244.01,0.1]
["bitfinex","SOLUSD",1758273573177,6.35671883,244.02,244.01,0.1]
["bitfinex","SOLUSD",1758273574075,45.95231284,244.02,244.01,0.1]
["bitfinex","SOLUSD",1758273575264,47.59391093,244.02,244.01,0.1]
["bitfinex","SOLUSD",1758273576774,33.28831692,244.02,244.01,0.1]
["bitfinex","SOLUSD",1758273577153,64.56831692,244.02,244.01,0.1]
["bitfinex","SOLUSD",1758273584755,38.56831692,244.02,244.01,0.1]
["bitfinex","SOLUSD",1758273584960,38.56831692,244.02,244.01,0.75]
["bitfinex","SOLUSD",1758273585364,36.92671883,244.02,244.01,0.75]
["bitfinex","SOLUSD",1758273585572,36.92671883,244.02,244.01,0.1]
["bitfinex","SOLUSD",1758273587881,37.79812026,244.02,244.01,0.1]
["bitfinex","SOLUSD",1758273588083,37.79812026,244.02,244.01,0.75]
["bitfinex","SOLUSD",1758273588294,6.51812026,244.02,244.01,0.75]
["bitfinex","SOLUSD",1758273588589,4.09802475,244.02,244.01,0.75]
["bitfinex","SOLUSD",1758273589459,2.42009551,244.02,244.01,0.75]
["bitfinex","SOLUSD",1758273590173,2.42009551,244.02,244.01,0.1]
["bitfinex","SOLUSD",1758273591083,6.51812026,244.02,244.01,0.1]
["bitfinex","SOLUSD",1758273593977,6.51812026,244.02,244.01,0.75]
["bitfinex","SOLUSD",1758273594372,37.79785474,244.04,244.01,0.75]
["bitfinex","SOLUSD",1758273594579,35.37775923,244.04,244.01,0.75]
["bitfinex","SOLUSD",1758273594778,4.09775923,244.04,244.01,0.75]
["bitfinex","SOLUSD",1758273595164,6.51785474,244.04,244.01,0.1]
["bitfinex","SOLUSD",1758273595366,26.0,244.08,244.02,0.7]
["bitfinex","SOLUSD",1758273595566,4.09718523,244.07,244.02,7.21808774]
["bitfinex","SOLUSD",1758273595880,4.09699215,244.09,244.03,3.12009551]
["bitfinex","SOLUSD",1758273596062,4.09699215,244.09,244.04,0.7]
["bitfinex","SOLUSD",1758273596482,6.51708766,244.09,244.04,0.7]
["bitfinex","SOLUSD",1758273596808,136.09699215,244.09,244.04,0.7]
["bitfinex","SOLUSD",1758273597162,2.42009551,244.08,244.04,0.7]
["bitfinex","SOLUSD",1758273597409,2.42009551,244.06,244.02,0.7]
["bitfinex","SOLUSD",1758273597686,2.42009551,244.04,244.01,0.1]
["bitfinex","SOLUSD",1758273597988,2.42009551,244.02,244.01,0.8]
["bitfinex","SOLUSD",1758273598191,31.28,244.05,244.01,0.8]
["bitfinex","SOLUSD",1758273598369,2.42009551,244.02,244.01,0.8]
["bitfinex","SOLUSD",1758273598689,2.42009551,244.03,244.01,0.8]
["bitfinex","SOLUSD",1758273599101,6.51809249,244.03,244.01,0.1]
["bitfinex","SOLUSD",1758273599384,3.14009551,244.02,244.01,0.1]
["bitfinex","SOLUSD",1758273600187,35.37799698,244.03,244.01,0.1]
["bitfinex","SOLUSD",1758273600484,6.51812026,244.02,244.01,0.1]
["bitfinex","SOLUSD",1758273601600,7.23812026,244.02,244.01,0.1]
["bitfinex","SOLUSD",1758273602267,7.23812026,244.02,244.01,0.8]
["bitfinex","SOLUSD",1758273602268,6.51812026,244.02,244.01,0.8]
["bitfinex","SOLUSD",1758273603290,7.23812026,244.02,244.01,0.1]
["bitfinex","SOLUSD",1758273604679,4.09802475,244.02,244.01,0.1]
["bitfinex","SOLUSD",1758273604908,6.51812026,244.02,244.01,0.8]
["bitfinex","SOLUSD",1758273605291,6.51812026,244.02,244.01,0.1]
["bitfinex","SOLUSD",1758273608873,4.09802475,244.02,244.01,0.1]
["bitfinex","SOLUSD",1758273609073,6.51812026,244.02,244.01,0.1]
["bitfinex","SOLUSD",1758273610506,4.09802475,244.02,244.01,0.1]
["bitfinex","SOLUSD",1758273610691,6.51812026,244.02,244.01,0.1]
["bitfinex","SOLUSD",1758273610876,7.23812026,244.02,244.01,0.1]
["bitfinex","SOLUSD",1758273612205,8.87958362,244.02,244.01,0.1]
["bitfinex","SOLUSD",1758273612443,22.47517763,244.02,244.01,0.1]
["bitfinex","SOLUSD",1758273612572,145.59559401,244.01,243.99,0.2]
["bitfinex","SOLUSD",1758273612778,169.79845616,244.0,243.99,0.2]
["bitfinex","SOLUSD",1758273613077,170.51845616,244.0,243.99,0.2]
["bitfinex","SOLUSD",1758273613783,172.16012163,244.0,243.99,0.2]
["bitfinex","SOLUSD",1758273616507,40.16012163,244.0,243.99,0.2]
["bitfinex","SOLUSD",1758273622829,39.44012163,244.0,243.99,0.2]
["bitfinex","SOLUSD",1758273624020,8.16012163,244.0,243.99,0.2]
["bitfinex","SOLUSD",1758273624220,5.74002612,244.0,243.99,0.9]
["bitfinex","SOLUSD",1758273624523,1.64166547,244.0,243.99,0.9]
["bitfinex","SOLUSD",1758273624735,4.09802475,244.02,243.99,0.9]
["bitfinex","SOLUSD",1758273624933,4.09802475,244.02,244.0,0.7]
["bitfinex","SOLUSD",1758273625509,31.28,244.03,244.0,0.7]
["bitfinex","SOLUSD",1758273625722,4.0977301,244.04,244.0,0.7]
["bitfinex","SOLUSD",1758273629601,6.51782561,244.04,244.01,0.7]
["bitfinex","SOLUSD",1758273630001,4.09802475,244.02,243.99,0.9]
["bitfinex","SOLUSD",1758273630225,4.09802475,244.02,244.0,0.7]
["bitfinex","SOLUSD",1758273631016,4.09802475,244.02,243.99,0.2]
["bitfinex","SOLUSD",1758273631226,2.42009551,244.0,243.99,0.2]
["bitfinex","SOLUSD",1758273631417,59.70009551,244.0,243.99,0.2]
["bitfinex","SOLUSD",1758273631730,60.38009551,244.0,243.99,0.2]
["bitfinex","SOLUSD",1758273632109,64.47845616,244.0,243.99,0.2]
["bitfinex","SOLUSD",1758273636745,32.51845616,244.0,243.99,0.2]
["bitfinex","SOLUSD",1758273636918,37.79845616,244.0,243.99,0.2]
["bitfinex","SOLUSD",1758273639334,26.0,244.03,243.99,0.9]
["bitfinex","SOLUSD",1758273639335,2.42009551,244.01,243.99,0.9]
["bitfinex","SOLUSD",1758273639544,2.42009551,244.01,244.0,0.7]
["bitfinex","SOLUSD",1758273640530,6.5182882,244.01,244.0,0.7]
["bitfinex","SOLUSD",1758273641742,6.51812968,244.02,244.0,0.7]
["bitfinex","SOLUSD",1758273643018,2.42009551,244.03,244.0,0.7]
["bitfinex","SOLUSD",1758273643240,6.51793372,244.04,244.0,0.7]
["bitfinex","SOLUSD",1758273643835,134.42009551,244.05,244.0,0.7]
["bitfinex","SOLUSD",1758273644054,138.51772104,244.05,244.0,0.7]
["bitfinex","SOLUSD",1758273644426,2.42009551,244.04,244.0,0.7]
["bitfinex","SOLUSD",1758273647550,2.42009551,244.04,244.0,4.79833889]
["bitfinex","SOLUSD",1758273647740,138.51772104,244.05,244.01,0.7]
["bitfinex","SOLUSD",1758273648243,134.42009551,244.05,244.01,0.7]
["bitfinex","SOLUSD",1758273649151,138.51766355,244.05,244.0,4.09833889]
["bitfinex","SOLUSD",1758273649334,138.51766355,244.05,244.02,0.7]
["bitfinex","SOLUSD",1758273649850,137.64566524,244.05,244.02,0.7]
["bitfinex","SOLUSD",1758273651555,1.5480972,244.03,243.99,0.2]
["bitfinex","SOLUSD",1758273651770,1.5480972,244.0,243.99,0.2]
["bitfinex","SOLUSD",1758273652139,2.2280972,244.0,243.99,0.2]
["bitfinex","SOLUSD",1758273652635,6.32645785,244.0,243.99,0.2]
["bitfinex","SOLUSD",1758273653236,5.64645785,244.0,243.99,0.2]
["bitfinex","SOLUSD",1758273655859,4.09819006,244.02,243.99,0.2]
["bitfinex","SOLUSD",1758273656034,1.5480972,244.0,243.99,0.2]
["bitfinex","SOLUSD",1758273656347,1.5480972,244.0,243.99,0.88]
["bitfinex","SOLUSD",1758273656740,1.5480972,244.0,243.99,0.2]
["bitfinex","SOLUSD",1758273657046,5.64645785,244.0,243.99,0.2]
["bitfinex","SOLUSD",1758273660354,1.5480972,244.0,243.99,0.2]
["bitfinex","SOLUSD",1758273661358,2.2580972,244.0,243.99,0.2]
["bitfinex","SOLUSD",1758273662234,4.09836065,244.0,243.99,0.2]
["bitfinex","SOLUSD",1758273662432,1.5480972,244.0,243.99,0.2]
["bitfinex","SOLUSD",1758273662654,5.64627819,244.02,243.99,0.86]
["bitfinex","SOLUSD",1758273662852,5.64627819,244.02,244.0,0.66]
["bitfinex","SOLUSD",1758273663169,132.0,244.05,244.01,0.66]
["bitfinex","SOLUSD",1758273663853,136.0975486,244.05,244.02,0.66]
["bitfinex","SOLUSD",1758273664556,136.8075486,244.05,244.0,0.66]
["bitfinex","SOLUSD",1758273664764,0.71,244.04,244.0,0.66]
["bitfinex","SOLUSD",1758273664981,137.6456458,244.05,244.01,0.66]
["bitfinex","SOLUSD",1758273665140,136.0975486,244.05,244.01,0.66]
["bitfinex","SOLUSD",1758273665338,138.3556458,244.05,244.01,0.66]
["bitfinex","SOLUSD",1758273665564,4.8078406,244.04,244.01,0.66]
["bitfinex","SOLUSD",1758273665749,4.8078406,244.04,243.99,0.86]
["bitfinex","SOLUSD",1758273665943,0.71,244.03,243.99,0.2]
["bitfinex","SOLUSD",1758273666143,0.71,244.02,243.99,0.2]
["bitfinex","SOLUSD",1758273666346,1.5480972,244.01,243.99,0.2]
["bitfinex","SOLUSD",1758273666539,0.71,244.0,243.99,0.2]
["bitfinex","SOLUSD",1758273667267,1.5480972,244.0,243.99,0.2]
["bitfinex","SOLUSD",1758273667666,4.09836065,244.0,243.99,0.2]
["bitfinex","SOLUSD",1758273667840,5.64622374,244.02,243.99,0.86]
["bitfinex","SOLUSD",1758273668237,5.64622374,244.02,243.99,0.2]
["bitfinex","SOLUSD",1758273668452,6.35622374,244.02,243.99,0.2]
["bitfinex","SOLUSD",1758273669061,1.5480972,244.01,243.99,0.2]
["bitfinex","SOLUSD",1758273669268,1.5480972,244.0,243.99,0.2]
["bitfinex","SOLUSD",1758273669771,6.35645785,244.0,243.99,0.2]
["bitfinex","SOLUSD",1758273671454,4.09836065,244.0,243.99,0.2]
["bitfinex","SOLUSD",1758273672176,6.35645785,244.0,243.99,0.2]
["bitfinex","SOLUSD",1758273673849,5.64645785,244.0,243.99,0.2]
["bitfinex","SOLUSD",1758273675270,6.35645785,244.0,243.99,0.2]
["bitfinex","SOLUSD",1758273675570,5.64645785,244.0,243.99,0.2]
["bitfinex","SOLUSD",1758273677277,6.35645785,244.0,243.99,0.2]
["bitfinex","SOLUSD",1758273684761,19.95205186,244.0,243.99,1e-08]
["bitfinex","SOLUSD",1758273685879,21.59391948,244.0,243.99,1e-08]
["bitfinex","SOLUSD",1758273692512,5.64645785,244.0,243.99,1e-08]
["bitfinex","SOLUSD",1758273692672,36.92645785,244.0,243.99,0.71000001]
["bitfinex","SOLUSD",1758273693388,5.64645785,244.0,243.99,0.71000001]
["bitfinex","SOLUSD",1758273694193,1.5480972,244.0,243.99,0.71000001]
["bitfinex","SOLUSD",1758273696192,1.5480972,244.02,243.99,0.71000001]
["bitfinex","SOLUSD",1758273696500,5.64614699,244.02,243.99,0.71000001]
["bitfinex","SOLUSD",1758273697193,1.5480972,244.01,243.99,0.71000001]
["bitfinex","SOLUSD",1758273697495,5.64630052,244.01,243.99,0.71000001]
["bitfinex","SOLUSD",1758273697803,1.5480972,244.0,243.99,1e-08]
["bitfinex","SOLUSD",1758273698507,2.2380972,244.0,243.99,1e-08]
["bitfinex","SOLUSD",1758273698879,1.5480972,244.0,243.99,1e-08]
["bitfinex","SOLUSD",1758273699405,5.64645785,244.0,243.99,1e-08]
["bitfinex","SOLUSD",1758273705608,30.95395743,244.0,243.99,1e-08]
["bitfinex","SOLUSD",1758273711516,29.40586023,244.0,243.99,1e-08]
["bitfinex","SOLUSD",1758273711713,30.95395743,244.0,243.99,1e-08]
["bitfinex","SOLUSD",1758273711918,31.82621242,244.0,243.99,1e-08]
["bitfinex","SOLUSD",1758273713604,32.51621242,244.0,243.99,1e-08]
["bitfinex","SOLUSD",1758273714120,31.82621242,244.0,243.99,1e-08]
["bitfinex","SOLUSD",1758273715010,63.10621242,244.0,243.99,0.71000001]
["bitfinex","SOLUSD",1758273715313,31.82621242,244.0,243.99,0.71000001]
["bitfinex","SOLUSD",1758273719119,29.40586023,244.0,243.99,0.71000001]
["bitfinex","SOLUSD",1758273719319,25.30749958,244.0,243.99,0.71000001]
["bitfinex","SOLUSD",1758273721125,25.30749958,244.0,243.99,1e-08]
["bitfinex","SOLUSD",1758273721126,27.72785177,244.0,243.99,1e-08]
["bitfinex","SOLUSD",1758273722224,27.72785177,244.0,243.99,0.67000001]
["bitfinex","SOLUSD",1758273722525,25.30749958,244.0,243.99,0.67000001]
["bitfinex","SOLUSD",1758273724721,25.30749958,244.0,243.99,4.76852863]
["bitfinex","SOLUSD",1758273724926,25.30749958,244.0,243.99,0.67000001]
["bitfinex","SOLUSD",1758273726437,25.30749958,244.0,243.99,4.76852863]
["bitfinex","SOLUSD",1758273727719,25.30749958,244.0,243.99,7.47320396]
["bitfinex","SOLUSD",1758273729103,25.30749958,244.0,243.99,0.67000001]
["bitfinex","SOLUSD",1758273729304,25.30749958,244.0,243.99,1e-08]
["bitfinex","SOLUSD",1758273729531,32.48621242,244.0,243.99,1e-08]
["bitfinex","SOLUSD",1758273731814,27.72785177,244.0,243.99,1e-08]
["bitfinex","SOLUSD",1758273732332,25.30749958,244.0,243.99,1e-08]
["bitfinex","SOLUSD",1758273732558,27.72785177,244.0,243.99,1e-08]
["bitfinex","SOLUSD",1758273733042,25.30749958,244.0,243.99,0.67000001]
["bitfinex","SOLUSD",1758273733516,25.30749958,244.0,243.99,4.76852863]
["bitfinex","SOLUSD",1758273736412,25.30749958,244.0,243.99,7.47320396]
["bitfinex","SOLUSD",1758273739431,23.93455228,244.06,243.99,7.47320396]
["bitfinex","SOLUSD",1758273739630,23.93455228,244.06,244.0,0.67]
["bitfinex","SOLUSD",1758273739828,24.59455228,244.06,244.0,0.67]
["bitfinex","SOLUSD",1758273741337,24.59455228,244.06,244.01,4.09819269]
["bitfinex","SOLUSD",1758273741534,28.03192221,244.06,244.01,0.67]
["bitfinex","SOLUSD",1758273741838,0.66,244.05,244.01,0.67]
["bitfinex","SOLUSD",1758273742548,3.08035219,244.05,244.01,0.67]
["bitfinex","SOLUSD",1758273743042,4.62489995,244.05,244.01,4.76815186]
["bitfinex","SOLUSD",1758273743241,7.04525214,244.05,244.01,4.76815186]
["bitfinex","SOLUSD",1758273744134,3.96489995,244.05,244.02,0.67]
["bitfinex","SOLUSD",1758273744517,3.96489995,244.05,244.02,0.95432314]
["bitfinex","SOLUSD",1758273744717,3.96489995,244.05,244.02,3.37467533]
["bitfinex","SOLUSD",1758273744917,3.96489995,244.05,244.03,0.67]
["bitfinex","SOLUSD",1758273745133,3.96489995,244.05,244.04,4.0976889]
["bitfinex","SOLUSD",1758273745633,3.96489995,244.05,244.04,4.7976889]
["bitfinex","SOLUSD",1758273749742,3.96489995,244.05,244.02,4.38218278]
["bitfinex","SOLUSD",1758273749947,4.65489995,244.05,244.03,31.34]
["bitfinex","SOLUSD",1758273750121,4.65489995,244.05,244.02,4.38218278]
["bitfinex","SOLUSD",1758273750326,0.69,244.04,244.02,35.72218278]
["bitfinex","SOLUSD",1758273750625,3.96489995,244.05,244.02,35.72218278]
["bitfinex","SOLUSD",1758273750832,4.65489995,244.05,244.02,4.38218278]
["bitfinex","SOLUSD",1758273751035,4.65489995,244.05,244.02,35.70218278]
["bitfinex","SOLUSD",1758273752851,3.96489995,244.05,244.02,36.40218278]
["bitfinex","SOLUSD",1758273753559,0.69,244.04,244.02,31.60432314]
["bitfinex","SOLUSD",1758273754056,3.11035219,244.03,243.99,1e-08]
["bitfinex","SOLUSD",1758273754227,2.42035219,244.01,243.99,1e-08]
["bitfinex","SOLUSD",1758273754422,2.42035219,244.02,243.99,1e-08]
["bitfinex","SOLUSD",1758273754662,2.42035219,244.03,243.99,4.09846093]
["bitfinex","SOLUSD",1758273754860,2.04739994,244.04,244.01,4.09819269]
["bitfinex","SOLUSD",1758273754861,1.35739994,244.04,244.01,4.09819269]
["bitfinex","SOLUSD",1758273755024,1.35739994,244.04,244.02,0.7]
["bitfinex","SOLUSD",1758273755828,1.35739994,244.04,244.01,35.45819269]
["bitfinex","SOLUSD",1758273756053,1.35739994,244.04,244.01,36.15819269]
["bitfinex","SOLUSD",1758273757339,1.35739994,244.04,244.02,0.7]
["bitfinex","SOLUSD",1758273757743,1.35739994,244.04,244.01,35.45819269]
["bitfinex","SOLUSD",1758273757942,2.04739994,244.04,244.01,35.45819269]
["bitfinex","SOLUSD",1758273758344,1.35739994,244.04,244.01,36.15819269]
["bitfinex","SOLUSD",1758273759357,1.35739994,244.04,244.02,0.7]
["bitfinex","SOLUSD",1758273759657,1.35739994,244.04,244.01,35.45819269]
["bitfinex","SOLUSD",1758273759840,1.35739994,244.04,244.01,36.15819269]
["bitfinex","SOLUSD",1758273762860,1.35739994,244.04,244.02,0.7]
["bitfinex","SOLUSD",1758273764160,1.35739994,244.04,244.02,32.04]
["bitfinex","SOLUSD",1758273765335,1.35739994,244.04,244.02,0.7]
["bitfinex","SOLUSD",1758273765555,1.35739994,244.04,244.02,32.04]
["bitfinex","SOLUSD",1758273768859,1.35739994,244.04,244.02,0.7]
["bitfinex","SOLUSD",1758273769044,1.35739994,244.04,244.02,32.02]
["bitfinex","SOLUSD",1758273770361,1.35739994,244.04,244.02,0.7]
["bitfinex","SOLUSD",1758273770565,1.35739994,244.04,244.02,32.02]
["bitfinex","SOLUSD",1758273771639,1.35739994,244.04,243.99,1e-08]
["bitfinex","SOLUSD",1758273771640,0.69,244.03,243.99,1e-08]
["bitfinex","SOLUSD",1758273771845,0.69,244.03,244.0,0.7]
["bitfinex","SOLUSD",1758273772154,1.35739994,244.04,244.0,32.02]
["bitfinex","SOLUSD",1758273772466,1.35739994,244.04,244.01,0.7]
["bitfinex","SOLUSD",1758273773085,1.35739994,244.04,244.01,32.02]
["bitfinex","SOLUSD",1758273773248,1.35739994,244.04,244.01,31.32]
["bitfinex","SOLUSD",1758273773565,1.35739994,244.04,244.02,0.7]
["bitfinex","SOLUSD",1758273773944,1.35739994,244.04,244.0,4.0982308]
["bitfinex","SOLUSD",1758273774258,1.35739994,244.04,244.01,0.7]
["bitfinex","SOLUSD",1758273774563,0.69,244.05,244.01,0.7]
["bitfinex","SOLUSD",1758273774856,0.69,244.05,244.01,32.02]
["bitfinex","SOLUSD",1758273775061,0.69,244.05,244.01,0.7]
["bitfinex","SOLUSD",1758273775561,0.69,244.05,244.01,32.02]
["bitfinex","SOLUSD",1758273775761,4.78752171,244.05,244.01,0.7]
["bitfinex","SOLUSD",1758273776080,4.78752171,244.05,244.01,32.02]
["bitfinex","SOLUSD",1758273776563,0.69,244.05,244.01,32.02]
["bitfinex","SOLUSD",1758273777264,0.69,244.05,244.01,0.7]
["bitfinex","SOLUSD",1758273777457,0.69,244.05,244.01,32.02]
["bitfinex","SOLUSD",1758273777665,0.69,244.05,244.01,32.0]
["bitfinex","SOLUSD",1758273777851,0.69,244.05,244.01,0.7]
["bitfinex","SOLUSD",1758273778036,0.69,244.05,244.01,32.0]
["bitfinex","SOLUSD",1758273778241,5.64552406,244.06,244.01,32.0]
["bitfinex","SOLUSD",1758273778441,1.12119996,244.07,243.99,1.5481247]
["bitfinex","SOLUSD",1758273778442,1.54812469,244.03,243.99,1e-08]
["bitfinex","SOLUSD",1758273778642,1.54812469,244.02,243.99,1e-08]
["bitfinex","SOLUSD",1758273778854,2.20812469,244.02,243.99,1e-08]
["bitfinex","SOLUSD",1758273779669,0.66,244.01,243.99,1e-08]
["bitfinex","SOLUSD",1758273780441,1.54812469,244.02,243.99,1e-08]
["bitfinex","SOLUSD",1758273780740,2.20812469,244.02,243.99,1e-08]
["bitfinex","SOLUSD",1758273781241,5.64620401,244.02,243.99,1e-08]
["bitfinex","SOLUSD",1758273781461,2.20812469,244.01,243.99,1e-08]
["bitfinex","SOLUSD",1758273781863,1.54812469,244.03,244.0,0.69]
["bitfinex","SOLUSD",1758273782588,22.87609994,244.04,244.01,0.69]
["bitfinex","SOLUSD",1758273783268,0.66,244.03,243.99,32.01000001]
["bitfinex","SOLUSD",1758273783472,0.66,244.03,244.0,0.69]
["bitfinex","SOLUSD",1758273783846,0.66,244.03,244.0,4.78828236]
["bitfinex","SOLUSD",1758273784061,0.66,244.03,244.0,36.10828236]
["bitfinex","SOLUSD",1758273784268,22.87609994,244.04,244.0,36.10828236]
["bitfinex","SOLUSD",1758273784567,23.53609994,244.04,244.0,36.10828236]
["bitfinex","SOLUSD",1758273784739,23.53609994,244.04,244.0,4.78828236]
["bitfinex","SOLUSD",1758273784945,22.87609994,244.04,244.0,36.10828236]
["bitfinex","SOLUSD",1758273785147,22.87609994,244.04,244.0,4.78828236]
["bitfinex","SOLUSD",1758273785348,0.66,244.03,244.0,4.78828236]
["bitfinex","SOLUSD",1758273785780,22.87609994,244.04,244.0,4.78828236]
["bitfinex","SOLUSD",1758273786073,0.66,244.03,244.0,4.09828236]
["bitfinex","SOLUSD",1758273786248,0.66,244.03,244.0,4.78828236]
["bitfinex","SOLUSD",1758273786772,22.87609994,244.04,244.0,4.78828236]
["bitfinex","SOLUSD",1758273786969,23.53609994,244.04,244.0,4.78828236]
["bitfinex","SOLUSD",1758273787369,0.66,244.03,243.99,35.41851672]
["bitfinex","SOLUSD",1758273787672,0.66,244.03,243.99,36.10848683]
["bitfinex","SOLUSD",1758273788060,0.66,244.03,243.99,4.78848683]
["bitfinex","SOLUSD",1758273788243,0.66,244.03,244.0,31.3]
["bitfinex","SOLUSD",1758273788664,0.66,244.03,243.99,4.78848683]
["bitfinex","SOLUSD",1758273788868,0.66,244.03,244.0,36.08830803]
["bitfinex","SOLUSD",1758273789074,22.87609994,244.04,244.0,36.08830803]
["bitfinex","SOLUSD",1758273789356,0.66,244.03,244.0,35.39830803]
["bitfinex","SOLUSD",1758273789987,0.66,244.03,244.0,31.3]
["bitfinex","SOLUSD",1758273790476,0.66,244.03,243.99,4.09852863]
["bitfinex","SOLUSD",1758273790660,0.66,244.03,244.0,31.3]
["bitfinex","SOLUSD",1758273791060,0.66,244.03,243.99,1e-08]
["bitfinex","SOLUSD",1758273791061,0.66,244.02,243.99,1e-08]
["bitfinex","SOLUSD",1758273791277,0.66,244.02,243.99,31.30000001]
["bitfinex","SOLUSD",1758273791457,9.31912172,244.03,243.99,31.30000001]
["bitfinex","SOLUSD",1758273791458,0.66,244.01,243.99,31.30000001]
["bitfinex","SOLUSD",1758273792862,0.66,244.01,243.99,1e-08]
["bitfinex","SOLUSD",1758273793394,0.66,244.0,243.99,1e-08]
["bitfinex","SOLUSD",1758273793598,2.20812469,244.0,243.99,1e-08]
["bitfinex","SOLUSD",1758273793762,3.32932465,244.0,243.99,1e-08]
["bitfinex","SOLUSD",1758273795157,7.4276853,244.0,243.99,1e-08]
["bitfinex","SOLUSD",1758273797774,5.87956061,244.0,243.99,1e-08]
["bitfinex","SOLUSD",1758273797979,7.4276853,244.0,243.99,1e-08]
["bitfinex","SOLUSD",1758273799679,38.7276853,244.0,243.99,1e-08]
["bitfinex","SOLUSD",1758273800360,37.17956061,244.0,243.99,1e-08]
["bitfinex","SOLUSD",1758273800574,38.7276853,244.0,243.99,1e-08]
["bitfinex","SOLUSD",1758273803257,37.17956061,244.0,243.99,1e-08]
["bitfinex","SOLUSD",1758273803462,38.7276853,244.0,243.99,1e-08]
["bitfinex","SOLUSD",1758273813481,68.91458574,244.0,243.99,1e-08]
["bitfinex","SOLUSD",1758273814398,68.23458574,244.0,243.99,0.68000001]
["bitfinex","SOLUSD",1758273814886,68.23458574,244.0,243.99,1e-08]
["bitfinex","SOLUSD",1758273815891,68.94458574,244.0,243.99,1e-08]
["bitfinex","SOLUSD",1758273816095,68.23458574,244.0,243.99,1e-08]
["bitfinex","SOLUSD",1758273816475,35.40646105,244.0,243.99,0.68000001]
["bitfinex","SOLUSD",1758273816683,36.95458574,244.0,243.99,1e-08]
["bitfinex","SOLUSD",1758273819582,36.95458574,244.0,243.99,0.68000001]
["bitfinex","SOLUSD",1758273820099,36.95458574,244.0,243.99,1e-08]
["bitfinex","SOLUSD",1758273822075,37.66458574,244.0,243.99,1e-08]
["bitfinex","SOLUSD",1758273822797,36.95458574,244.0,243.99,1e-08]
["bitfinex","SOLUSD",1758273824889,35.40646105,244.0,243.99,0.68000001]
["bitfinex","SOLUSD",1758273825099,36.95458574,244.0,243.99,0.68000001]
["bitfinex","SOLUSD",1758273825599,31.3081004,244.0,243.99,0.68000001]
["bitfinex","SOLUSD",1758273826396,36.95458574,244.0,243.99,0.68000001]
["bitfinex","SOLUSD",1758273827180,36.95458574,244.0,243.99,1e-08]
["bitfinex","SOLUSD",1758273832706,68.94458574,244.0,243.99,1e-08]
["bitfinex","SOLUSD",1758273833903,69.81693993,244.0,243.99,1e-08]
["bitfinex","SOLUSD",1758273841110,67.39646105,244.0,243.99,1e-08]
["bitfinex","SOLUSD",1758273841291,69.81693993,244.0,243.99,1e-08]
["bitfinex","SOLUSD",1758273850118,83.41253394,244.0,243.99,1e-08]
["bitfinex","SOLUSD",1758273851193,85.6526104,244.0,243.99,1e-08]
["bitfinex","SOLUSD",1758273853600,86.67782226,244.0,243.99,1e-08]
["bitfinex","SOLUSD",1758273857100,55.39782226,244.0,243.99,1e-08]
["bitfinex","SOLUSD",1758273857304,41.09222825,244.0,243.99,1e-08]
["bitfinex","SOLUSD",1758273857509,72.37222825,244.0,243.99,1e-08]
["bitfinex","SOLUSD",1758273857704,71.34701639,244.0,243.99,1e-08]
["bitfinex","SOLUSD",1758273857907,72.03701639,244.0,243.99,1e-08]
["bitfinex","SOLUSD",1758273859009,40.75701639,244.0,243.99,1e-08]
["bitfinex","SOLUSD",1758273859211,72.03701639,244.0,243.99,1e-08]
["bitfinex","SOLUSD",1758273861407,71.34701639,244.0,243.99,1e-08]
["bitfinex","SOLUSD",1758273863006,69.10693993,244.0,243.99,1e-08]
["bitfinex","SOLUSD",1758273865523,37.82693993,244.0,243.99,1e-08]
["bitfinex","SOLUSD",1758273865726,37.82693993,244.0,243.99,0.68000001]
["bitfinex","SOLUSD",1758273865912,70.7486054,244.0,243.99,0.68000001]
["bitfinex","SOLUSD",1758273867130,68.32812652,244.0,243.99,0.68000001]
["bitfinex","SOLUSD",1758273867436,70.7486054,244.0,243.99,0.68000001]
["bitfinex","SOLUSD",1758273869124,70.7486054,244.0,243.99,1e-08]
["bitfinex","SOLUSD",1758273875921,85.05419941,244.0,243.99,1e-08]
["bitfinex","SOLUSD",1758273877653,86.07940504,244.0,243.99,1e-08]
["bitfinex","SOLUSD",1758273887961,85.36940504,244.0,243.99,1e-08]
["bitfinex","SOLUSD",1758273888943,86.07940504,244.0,243.99,1e-08]
["bitfinex","SOLUSD",1758273889646,85.36940504,244.0,243.99,1e-08]
["bitfinex","SOLUSD",1758273892462,86.07940504,244.0,243.99,1e-08]
["bitfinex","SOLUSD",1758273895774,85.20839258,244.0,243.99,1e-08]
["bitfinex","SOLUSD",1758273896856,85.18839258,244.0,243.99,1e-08]
["bitfinex","SOLUSD",1758273897783,53.90839258,244.0,243.99,1e-08]
["bitfinex","SOLUSD",1758273898071,85.18839258,244.0,243.99,1e-08]
["bitfinex","SOLUSD",1758273898683,53.21839258,244.0,243.99,1e-08]
["bitfinex","SOLUSD",1758273898850,84.49839258,244.0,243.99,1e-08]
["bitfinex","SOLUSD",1758273900278,53.21839258,244.0,243.99,1e-08]
["bitfinex","SOLUSD",1758273900578,84.49839258,244.0,243.99,1e-08]
["bitfinex","SOLUSD",1758273902363,85.18839258,244.0,243.99,1e-08]
["bitfinex","SOLUSD",1758273904456,84.49839258,244.0,243.99,1e-08]
["bitfinex","SOLUSD",1758273905274,84.49839258,244.0,243.99,0.72000001]
["bitfinex","SOLUSD",1758273906180,84.49839258,244.0,243.99,1e-08]
["bitfinex","SOLUSD",1758273907458,85.18839258,244.0,243.99,1e-08]
["bitfinex","SOLUSD",1758273907882,85.18835764,244.0,243.99,1e-08]
["bitfinex","SOLUSD",1758273908664,84.49835764,244.0,243.99,1e-08]
["bitfinex","SOLUSD",1758273908867,85.18835764,244.0,243.99,1e-08]
["bitfinex","SOLUSD",1758273909785,84.49835764,244.0,243.99,1e-08]
["bitfinex","SOLUSD",1758273910278,84.49835764,244.0,243.99,0.72000001]
["bitfinex","SOLUSD",1758273910702,38.59759294,244.0,243.99,0.72000001]
["bitfinex","SOLUSD",1758273910986,66.68646105,244.0,243.99,0.72000001]
["bitfinex","SOLUSD",1758273911284,35.37836065,244.0,243.99,0.72000001]
["bitfinex","SOLUSD",1758273911457,37.3432606,244.0,243.99,0.72000001]
["bitfinex","SOLUSD",1758273912160,38.89272702,244.0,243.99,0.72000001]
["bitfinex","SOLUSD",1758273912781,40.53425775,244.0,243.99,0.72000001]
["bitfinex","SOLUSD",1758273913990,9.25425775,244.0,243.99,0.72000001]
["bitfinex","SOLUSD",1758273914191,37.3432606,244.0,243.99,0.72000001]
["bitfinex","SOLUSD",1758273915490,39.58272702,244.0,243.99,1e-08]
["bitfinex","SOLUSD",1758273915688,38.89272702,244.0,243.99,1e-08]
["bitfinex","SOLUSD",1758273916065,34.79436637,244.0,243.99,0.72000001]
["bitfinex","SOLUSD",1758273916264,36.4358971,244.0,243.99,0.72000001]
["bitfinex","SOLUSD",1758273916465,37.1258971,244.0,243.99,1e-08]
["bitfinex","SOLUSD",1758273916666,50.72149111,244.0,243.99,1e-08]
["bitfinex","SOLUSD",1758273918476,54.81985176,244.0,243.99,1e-08]
["bitfinex","SOLUSD",1758273920398,80.81985176,244.0,243.99,1e-08]
["bitfinex","SOLUSD",1758273928077,39.59559401,243.96,243.91,0.1]
["bitfinex","SOLUSD",1758273928281,41.14506043,243.92,243.91,0.1]
["bitfinex","SOLUSD",1758273928478,26.0,243.89,243.88,0.2]
["bitfinex","SOLUSD",1758273928700,74.45059851,243.89,243.88,0.2]
["bitfinex","SOLUSD",1758273928982,120.41632621,243.89,243.88,0.2]
["bitfinex","SOLUSD",1758273929189,124.3129239,243.89,243.88,0.2]
["bitfinex","SOLUSD",1758273929384,123.6329239,243.89,243.88,0.2]
["bitfinex","SOLUSD",1758273929596,129.37553995,243.89,243.88,0.2]
["bitfinex","SOLUSD",1758273930703,129.37553995,243.89,243.88,1e-08]
["bitfinex","SOLUSD",1758273931011,26.0,243.82,243.81,0.3]
["bitfinex","SOLUSD",1758273931304,60.9150045,243.82,243.81,0.99]
["bitfinex","SOLUSD",1758273931488,106.07223564,243.82,243.81,0.99]
["bitfinex","SOLUSD",1758273931688,107.18849364,243.82,243.81,0.99]
["bitfinex","SOLUSD",1758273932015,107.18849364,243.82,243.77,2.14179608]
["bitfinex","SOLUSD",1758273932222,1.54946642,243.81,243.77,2.14179608]
["bitfinex","SOLUSD",1758273932509,75.95622245,243.81,243.77,2.14179608]
["bitfinex","SOLUSD",1758273932683,77.50568887,243.81,243.77,2.14179608]
["bitfinex","SOLUSD",1758273933116,81.60724335,243.81,243.77,2.14179608]
["bitfinex","SOLUSD",1758273934127,81.60724335,243.81,243.78,0.69]
["bitfinex","SOLUSD",1758273934608,95.88283736,243.81,243.77,2.14179608]
["bitfinex","SOLUSD",1758273934907,96.90870827,243.81,243.77,2.14179608]
["bitfinex","SOLUSD",1758273935108,95.88283736,243.81,243.77,2.14179608]
["bitfinex","SOLUSD",1758273935617,13.59559401,243.8,243.76,0.69]
["bitfinex","SOLUSD",1758273935819,1.54946642,243.77,243.76,0.69]
["bitfinex","SOLUSD",1758273936113,33.92946642,243.77,243.76,0.69]
["bitfinex","SOLUSD",1758273936282,74.35488955,243.77,243.76,0.69]
["bitfinex","SOLUSD",1758273937407,78.45711705,243.77,243.76,0.69]
["bitfinex","SOLUSD",1758273939604,78.45711705,243.77,243.74,0.2]
["bitfinex","SOLUSD",1758273939605,5.65194307,243.76,243.74,0.2]
["bitfinex","SOLUSD",1758273940110,10.82690006,243.75,243.74,0.2]
["bitfinex","SOLUSD",1758273941511,10.82690006,243.75,243.74,0.32]
["bitfinex","SOLUSD",1758273942921,10.82690006,243.75,243.74,0.2]
["bitfinex","SOLUSD",1758273943088,14.92946416,243.75,243.74,0.2]
["bitfinex","SOLUSD",1758273944589,10.82690006,243.75,243.74,0.2]
["bitfinex","SOLUSD",1758273945987,14.92946416,243.75,243.74,0.2]
["bitfinex","SOLUSD",1758273946193,15.60946416,243.75,243.74,0.2]
["bitfinex","SOLUSD",1758273946694,17.15893058,243.75,243.74,0.2]
["bitfinex","SOLUSD",1758273947307,17.15893058,243.75,243.71,0.1]
["bitfinex","SOLUSD",1758273947494,0.68,243.74,243.71,0.1]
["bitfinex","SOLUSD",1758273947694,32.38309769,243.74,243.71,0.1]
["bitfinex","SOLUSD",1758273948506,36.48590932,243.74,243.71,0.1]
["bitfinex","SOLUSD",1758273948693,14.42710018,243.73,243.71,0.1]
["bitfinex","SOLUSD",1758273950693,18.53001646,243.73,243.71,0.1]
["bitfinex","SOLUSD",1758273951119,3.42667609,243.72,243.71,0.1]
["bitfinex","SOLUSD",1758273955515,8.18974518,243.72,243.71,0.1]
["bitfinex","SOLUSD",1758273956821,3.42667609,243.72,243.71,0.1]
["bitfinex","SOLUSD",1758273959817,8.20974518,243.72,243.71,0.1]
["bitfinex","SOLUSD",1758273960815,3.42667609,243.72,243.71,0.1]
["bitfinex","SOLUSD",1758273962118,3.42667609,243.72,243.71,2.52516332]
["bitfinex","SOLUSD",1758273962915,3.42667609,243.72,243.71,0.1]
["bitfinex","SOLUSD",1758273963099,4.10667609,243.72,243.71,0.1]
["bitfinex","SOLUSD",1758273964413,3.42667609,243.72,243.71,0.1]
["bitfinex","SOLUSD",1758273965704,4.10667609,243.72,243.71,0.1]
["bitfinex","SOLUSD",1758273965922,8.20974518,243.72,243.71,0.1]
["bitfinex","SOLUSD",1758273966415,4.10667609,243.72,243.71,0.1]
["bitfinex","SOLUSD",1758273966926,7.55791493,243.72,243.71,0.1]
["bitfinex","SOLUSD",1758273967515,7.55796103,243.72,243.71,0.1]
["bitfinex","SOLUSD",1758273968611,6.53183941,243.72,243.71,0.1]
["bitfinex","SOLUSD",1758273969012,3.42667609,243.72,243.71,0.1]
["bitfinex","SOLUSD",1758273969218,4.10667609,243.72,243.71,0.1]
["bitfinex","SOLUSD",1758273970120,8.20974518,243.72,243.71,0.1]
["bitfinex","SOLUSD",1758273971207,10.6349085,243.72,243.71,0.1]
["bitfinex","SOLUSD",1758273971403,12.8618085,243.72,243.71,0.1]
["bitfinex","SOLUSD",1758273972037,10.43664518,243.72,243.71,0.1]
["bitfinex","SOLUSD",1758273972206,13.88793012,243.72,243.71,0.1]
["bitfinex","SOLUSD",1758273972632,11.4627668,243.72,243.71,0.1]
["bitfinex","SOLUSD",1758273972817,12.8618085,243.72,243.71,0.1]
["bitfinex","SOLUSD",1758273975331,10.43664518,243.72,243.71,0.1]
["bitfinex","SOLUSD",1758273975512,12.8618085,243.72,243.71,0.1]
["bitfinex","SOLUSD",1758273977339,14.50536269,243.72,243.71,0.1]
["bitfinex","SOLUSD",1758273978326,26.0,243.7,243.69,0.2]
["bitfinex","SOLUSD",1758273978515,60.84516332,243.7,243.69,0.2]
["bitfinex","SOLUSD",1758273978714,85.07116296,243.7,243.69,0.2]
["bitfinex","SOLUSD",1758273979317,86.74940546,243.7,243.69,0.2]
["bitfinex","SOLUSD",1758273979521,89.17456878,243.7,243.69,0.2]
["bitfinex","SOLUSD",1758273982616,86.74940546,243.7,243.69,0.2]
["bitfinex","SOLUSD",1758273982812,89.17456878,243.7,243.69,0.2]
["bitfinex","SOLUSD",1758273983834,56.75456878,243.7,243.69,0.2]
["bitfinex","SOLUSD",1758273984025,89.09456878,243.7,243.69,0.2]
["bitfinex","SOLUSD",1758273985332,54.32940546,243.7,243.69,0.2]
["bitfinex","SOLUSD",1758273985530,85.98940546,243.7,243.69,0.2]
["bitfinex","SOLUSD",1758273985714,88.41456878,243.7,243.69,0.2]
["bitfinex","SOLUSD",1758273986336,89.12456878,243.7,243.69,0.2]
["bitfinex","SOLUSD",1758273989441,86.69940546,243.7,243.69,0.2]
["bitfinex","SOLUSD",1758273989655,89.12456878,243.7,243.69,0.2]
["bitfinex","SOLUSD",1758273991429,89.08456878,243.7,243.69,0.2]
["bitfinex","SOLUSD",1758273991952,27.64940546,243.7,243.69,0.2]
["bitfinex","SOLUSD",1758273992134,55.80599964,243.7,243.69,0.2]
["bitfinex","SOLUSD",1758273992444,59.90940546,243.7,243.69,0.2]
["bitfinex","SOLUSD",1758273993456,60.61940546,243.7,243.69,0.2]
["bitfinex","SOLUSD",1758273993960,59.90940546,243.7,243.69,0.2]
["bitfinex","SOLUSD",1758273994745,60.61940546,243.7,243.69,0.2]
["bitfinex","SOLUSD",1758273995062,28.35940546,243.7,243.69,0.2]
["bitfinex","SOLUSD",1758273995272,60.61940546,243.7,243.69,0.2]
["bitfinex","SOLUSD",1758273998371,63.04456878,243.7,243.69,0.2]
["bitfinex","SOLUSD",1758273998961,60.61940546,243.7,243.69,0.2]
["bitfinex","SOLUSD",1758273999263,63.04456878,243.7,243.69,0.2]
["bitfinex","SOLUSD",1758274002544,30.78456878,243.7,243.69,0.2]
["bitfinex","SOLUSD",1758274002853,62.96456878,243.7,243.69,0.2]
["bitfinex","SOLUSD",1758274005066,60.51940546,243.7,243.69,0.2]
["bitfinex","SOLUSD",1758274006871,13.59559401,243.65,243.59,1e-08]
["bitfinex","SOLUSD",1758274007049,13.59559401,243.53,243.46,0.2]
["bitfinex","SOLUSD",1758274007377,36.28149605,243.52,243.46,0.2]
["bitfinex","SOLUSD",1758274007581,13.59559401,243.49,243.46,0.2]
["bitfinex","SOLUSD",1758274007776,42.02075733,243.47,243.46,0.2]
["bitfinex","SOLUSD",1758274008092,13.59559401,243.46,243.44,1e-08]
["bitfinex","SOLUSD",1758274008261,39.59559401,243.42,243.37,0.04580241]
["bitfinex","SOLUSD",1758274008464,6.53396437,243.38,243.37,0.04580241]
["bitfinex","SOLUSD",1758274008666,6.53396437,243.38,243.21,10.37916224]
["bitfinex","SOLUSD",1758274008667,26.0,243.34,243.31,4.84462262]
["bitfinex","SOLUSD",1758274008866,33.68633273,243.33,243.31,4.84462262]
["bitfinex","SOLUSD",1758274009063,1.02633273,243.32,243.21,0.1]
["bitfinex","SOLUSD",1758274009289,2.42516332,243.23,243.22,0.68]
["bitfinex","SOLUSD",1758274009592,2.42516332,243.23,243.21,0.1]
["bitfinex","SOLUSD",1758274009593,3.45149605,243.23,243.21,0.1]
["bitfinex","SOLUSD",1758274009769,73.58192674,243.22,243.21,0.1]
["bitfinex","SOLUSD",1758274009960,3.76333612,243.22,243.21,0.1]
["bitfinex","SOLUSD",1758274010307,38.17829817,243.22,243.07,26.0]
["bitfinex","SOLUSD",1758274010453,2.42516332,243.2,243.17,0.68]
["bitfinex","SOLUSD",1758274010657,1.02633273,243.19,243.17,0.68]
["bitfinex","SOLUSD",1758274010861,1.02633273,243.18,243.17,0.68]
["bitfinex","SOLUSD",1758274011288,1.79764665,243.19,243.17,0.68]
["bitfinex","SOLUSD",1758274012191,1.79764665,243.19,243.13,4.11291978]
["bitfinex","SOLUSD",1758274012192,1.79764665,243.19,243.18,0.68]
["bitfinex","SOLUSD",1758274013069,1.79764665,243.19,243.18,3.10516332]
["bitfinex","SOLUSD",1758274013777,1.79764665,243.19,243.18,16.98508047]
["bitfinex","SOLUSD",1758274013955,33.14,243.32,243.18,0.68]
["bitfinex","SOLUSD",1758274014175,2.42516332,243.28,243.18,0.68]
["bitfinex","SOLUSD",1758274014375,2.42516332,243.24,243.18,0.68]
["bitfinex","SOLUSD",1758274014604,1.02788141,243.23,243.18,0.68]
["bitfinex","SOLUSD",1758274014779,2.42516332,243.24,243.18,0.68]
["bitfinex","SOLUSD",1758274014981,1.02809748,243.23,243.18,0.68]
["bitfinex","SOLUSD",1758274015193,9.30860042,243.26,243.19,2.42516332]
["bitfinex","SOLUSD",1758274015397,1.02809702,243.25,243.2,0.7]
["bitfinex","SOLUSD",1758274015698,9.30860042,243.26,243.2,0.7]
["bitfinex","SOLUSD",1758274015904,1.02801539,243.25,243.2,0.7]
["bitfinex","SOLUSD",1758274016109,1.02801548,243.24,243.2,2.25789622]
["bitfinex","SOLUSD",1758274016309,9.30860042,243.26,243.21,0.7]
["bitfinex","SOLUSD",1758274016807,9.30860042,243.26,243.21,2.25789622]
["bitfinex","SOLUSD",1758274017104,9.30860042,243.26,243.22,0.7]
["bitfinex","SOLUSD",1758274017312,9.30860042,243.26,243.19,4.11186037]
["bitfinex","SOLUSD",1758274017313,9.30860042,243.26,243.23,0.7]
["bitfinex","SOLUSD",1758274017492,9.30860042,243.26,243.24,0.7]
["bitfinex","SOLUSD",1758274019385,9.30860042,243.26,243.25,0.7]
["bitfinex","SOLUSD",1758274019578,10.33664261,243.26,243.25,0.7]
["bitfinex","SOLUSD",1758274020473,10.33664261,243.26,243.23,0.7]
["bitfinex","SOLUSD",1758274020678,1.02804229,243.25,243.24,0.7]
["bitfinex","SOLUSD",1758274020878,9.30860042,243.26,243.24,0.7]
["bitfinex","SOLUSD",1758274022608,9.30860042,243.26,243.21,0.7]
["bitfinex","SOLUSD",1758274022787,9.30860042,243.26,243.22,0.7]
["bitfinex","SOLUSD",1758274022987,9.30860042,243.26,243.23,0.7]
["bitfinex","SOLUSD",1758274023287,1.55789622,243.24,243.17,4.81186037]
["bitfinex","SOLUSD",1758274023489,1.55789622,243.21,243.17,4.81186037]
["bitfinex","SOLUSD",1758274023693,1.55789622,243.22,243.18,0.7]
["bitfinex","SOLUSD",1758274024275,1.55789622,243.21,243.18,0.7]
["bitfinex","SOLUSD",1758274024481,33.08,243.25,243.19,0.7]
["bitfinex","SOLUSD",1758274024808,1.55789622,243.23,243.19,0.7]
["bitfinex","SOLUSD",1758274025321,5.66928346,243.23,243.17,0.7]
["bitfinex","SOLUSD",1758274026311,1.55789622,243.21,243.17,0.7]
["bitfinex","SOLUSD",1758274026519,1.55789622,243.22,243.18,0.7]
["bitfinex","SOLUSD",1758274027186,5.66946032,243.22,243.18,0.7]
["bitfinex","SOLUSD",1758274027389,1.55789622,243.21,243.13,5.67080941]
["bitfinex","SOLUSD",1758274027587,1.55789622,243.2,243.16,0.7]
["bitfinex","SOLUSD",1758274027813,1.55789622,243.2,243.14,1.55789622]
["bitfinex","SOLUSD",1758274028010,1.55789622,243.2,243.17,0.7]
["bitfinex","SOLUSD",1758274028188,1.55789622,243.2,243.11,0.1]
["bitfinex","SOLUSD",1758274028189,1.55789622,243.18,243.11,0.1]
["bitfinex","SOLUSD",1758274028507,37.15291319,243.2,243.12,0.7]
["bitfinex","SOLUSD",1758274028801,1.55789622,243.18,243.12,0.7]
["bitfinex","SOLUSD",1758274029217,6.79931379,243.19,243.12,0.7]
["bitfinex","SOLUSD",1758274029400,1.55789622,243.16,243.12,0.7]
["bitfinex","SOLUSD",1758274029717,1.55789622,243.16,243.13,0.7]
["bitfinex","SOLUSD",1758274029891,1.55789622,243.16,243.14,0.7]
["bitfinex","SOLUSD",1758274030316,1.55789622,243.17,243.11,4.21325809]
["bitfinex","SOLUSD",1758274030504,6.79931379,243.19,243.11,0.1]
["bitfinex","SOLUSD",1758274030505,1.55789622,243.16,243.11,0.1]
["bitfinex","SOLUSD",1758274030712,1.55789622,243.16,243.12,0.7]
["bitfinex","SOLUSD",1758274030892,1.55789622,243.16,243.13,0.7]
["bitfinex","SOLUSD",1758274031082,1.55789622,243.17,243.14,0.7]
["bitfinex","SOLUSD",1758274031289,2.6871371,243.18,243.15,0.7]
["bitfinex","SOLUSD",1758274031511,1.55789622,243.21,243.15,2.25789622]
["bitfinex","SOLUSD",1758274031813,4.24390752,243.21,243.16,0.7]
["bitfinex","SOLUSD",1758274032112,4.24390752,243.21,243.17,0.7]
["bitfinex","SOLUSD",1758274032312,4.24390752,243.21,243.18,0.7]
["bitfinex","SOLUSD",1758274033023,2.6860113,243.21,243.16,4.11243677]
["bitfinex","SOLUSD",1758274033213,1.55789622,243.21,243.19,0.7]
["bitfinex","SOLUSD",1758274033385,2.6860113,243.23,243.16,4.11243677]
["bitfinex","SOLUSD",1758274033386,2.6860113,243.23,243.2,0.7]
["bitfinex","SOLUSD",1758274033719,133.55789622,243.24,243.21,0.7]
["bitfinex","SOLUSD",1758274033927,132.0,243.24,243.22,0.7]
["bitfinex","SOLUSD",1758274034089,132.0,243.24,243.18,1.55789622]
["bitfinex","SOLUSD",1758274034291,133.55789622,243.24,243.22,0.7]
["bitfinex","SOLUSD",1758274035016,133.55789622,243.24,243.19,0.7]
["bitfinex","SOLUSD",1758274035225,132.0,243.24,243.2,0.7]
["bitfinex","SOLUSD",1758274035418,132.0,243.24,243.21,0.7]
["bitfinex","SOLUSD",1758274035595,132.0,243.24,243.22,0.7]
["bitfinex","SOLUSD",1758274035790,132.0,243.24,243.18,4.11211687]
["bitfinex","SOLUSD",1758274035993,132.0,243.24,243.18,5.67001309]
["bitfinex","SOLUSD",1758274036208,132.0,243.24,243.19,0.7]
["bitfinex","SOLUSD",1758274036518,132.0,243.24,243.2,0.7]
["bitfinex","SOLUSD",1758274036733,132.0,243.24,243.2,4.8117671]
["bitfinex","SOLUSD",1758274037105,132.0,243.24,243.21,0.7]
["bitfinex","SOLUSD",1758274037305,2.68926277,243.23,243.22,0.7]
["bitfinex","SOLUSD",1758274038048,2.68926277,243.23,243.19,0.7]
["bitfinex","SOLUSD",1758274038322,132.0,243.24,243.19,0.7]
["bitfinex","SOLUSD",1758274038526,132.0,243.24,243.2,1.55789622]
["bitfinex","SOLUSD",1758274038830,132.0,243.24,243.21,2.25789622]
["bitfinex","SOLUSD",1758274039407,132.0,243.24,243.22,0.7]
["bitfinex","SOLUSD",1758274039923,132.0,243.24,243.2,1.55789622]
["bitfinex","SOLUSD",1758274040135,132.0,243.24,243.22,0.7]
["bitfinex","SOLUSD",1758274040903,132.0,243.24,243.23,0.7]
["bitfinex","SOLUSD",1758274041315,132.0,243.24,243.21,2.25789622]
["bitfinex","SOLUSD",1758274041519,132.0,243.24,243.22,0.7]
["bitfinex","SOLUSD",1758274043132,2.69900647,243.23,243.22,0.7]
["bitfinex","SOLUSD",1758274043329,2.69900647,243.23,243.18,4.11207661]
["bitfinex","SOLUSD",1758274043532,1.55789622,243.21,243.13,1.55789622]
["bitfinex","SOLUSD",1758274043727,36.60713495,243.2,243.13,1.55789622]
["bitfinex","SOLUSD",1758274043908,3.72713495,243.19,243.13,1.55789622]
["bitfinex","SOLUSD",1758274044104,3.72713495,243.18,243.13,1.55789622]
["bitfinex","SOLUSD",1758274044405,3.72713495,243.18,243.1,6.25994845]
["bitfinex","SOLUSD",1758274044406,3.72713495,243.17,243.1,4.11350336]
["bitfinex","SOLUSD",1758274044611,3.72713495,243.16,243.12,0.7]
["bitfinex","SOLUSD",1758274044820,3.72742638,243.15,243.13,0.7]
["bitfinex","SOLUSD",1758274045024,32.92,243.18,243.13,0.7]
["bitfinex","SOLUSD",1758274045220,3.73149564,243.17,243.13,0.7]
["bitfinex","SOLUSD",1758274045530,3.73149564,243.16,243.13,0.7]
["bitfinex","SOLUSD",1758274045707,3.73149564,243.15,243.13,0.7]
["bitfinex","SOLUSD",1758274045908,2.70308847,243.14,243.12,5.67100087]
["bitfinex","SOLUSD",1758274046217,3.73794845,243.13,243.12,4.11310465]
["bitfinex","SOLUSD",1758274046623,3.73794845,243.13,243.12,4.77310465]
["bitfinex","SOLUSD",1758274047427,2.70954109,243.13,243.12,0.66]
["bitfinex","SOLUSD",1758274048010,2.70954109,243.13,243.12,6.33109134]
["bitfinex","SOLUSD",1758274049021,2.70954109,243.13,243.12,2.21789622]
["bitfinex","SOLUSD",1758274049220,2.70954109,243.13,243.11,0.1]
["bitfinex","SOLUSD",1758274049425,2.70954109,243.12,243.11,0.1]
["bitfinex","SOLUSD",1758274049613,6.14469215,243.12,243.11,0.1]
["bitfinex","SOLUSD",1758274050333,2.70954109,243.12,243.08,2.14723817]
["bitfinex","SOLUSD",1758274050541,6.12248852,243.11,243.09,0.66]
["bitfinex","SOLUSD",1758274050838,6.12248852,243.11,243.08,6.26110756]
["bitfinex","SOLUSD",1758274050839,2.70954109,243.1,243.08,6.26110756]
["bitfinex","SOLUSD",1758274051030,2.70954109,243.09,243.08,6.26110756]
["bitfinex","SOLUSD",1758274051441,2.70954109,243.09,243.08,6.92110756]
["bitfinex","SOLUSD",1758274051814,6.13544156,243.09,243.08,6.92110756]
["bitfinex","SOLUSD",1758274052338,39.78553168,243.17,243.08,8.47900378]
["bitfinex","SOLUSD",1758274052339,32.92,243.17,243.08,8.47900378]
["bitfinex","SOLUSD",1758274052535,1.028465,243.16,243.1,1.55789622]
["bitfinex","SOLUSD",1758274052840,0.21664033,243.15,243.12,1.55789622]
["bitfinex","SOLUSD",1758274053044,4.11204452,243.19,243.13,0.66]
["bitfinex","SOLUSD",1758274053937,4.11204452,243.19,243.12,5.67106689]
["bitfinex","SOLUSD",1758274054146,5.66994074,243.19,243.12,4.11317067]
["bitfinex","SOLUSD",1758274054438,26.0,243.2,243.13,4.77300558]
["bitfinex","SOLUSD",1758274054647,58.92,243.2,243.13,6.3309018]
["bitfinex","SOLUSD",1758274055718,63.03187015,243.2,243.13,6.3309018]
["bitfinex","SOLUSD",1758274056713,37.03187015,243.2,243.13,6.3309018]
["bitfinex","SOLUSD",1758274057143,132.0,243.21,243.15,1.55789622]
["bitfinex","SOLUSD",1758274057326,132.0,243.21,243.17,1.55789622]
["bitfinex","SOLUSD",1758274057525,132.0,243.21,243.18,0.66]
["bitfinex","SOLUSD",1758274058924,132.0,243.21,243.17,1.55789622]
["bitfinex","SOLUSD",1758274059252,132.0,243.21,243.17,6.33023717]
["bitfinex","SOLUSD",1758274060647,132.0,243.21,243.18,0.66]
["bitfinex","SOLUSD",1758274061365,132.0,243.21,243.19,0.66]
["bitfinex","SOLUSD",1758274061654,132.0,243.21,243.2,0.66]
["bitfinex","SOLUSD",1758274062147,9.4748001,243.22,243.2,0.66]
["bitfinex","SOLUSD",1758274062536,9.4748001,243.22,243.21,1.55789622]
["bitfinex","SOLUSD",1758274062870,9.4748001,243.22,243.21,2.21789622]
["bitfinex","SOLUSD",1758274063568,9.4748001,243.22,243.21,1.55789622]
["bitfinex","SOLUSD",1758274063768,9.4748001,243.22,243.21,2.21789622]
["bitfinex","SOLUSD",1758274063969,9.4748001,243.22,243.21,6.32956925]
["bitfinex","SOLUSD",1758274065047,9.4748001,243.22,243.21,2.21789622]
["bitfinex","SOLUSD",1758274065244,9.4748001,243.22,243.21,0.66]
["bitfinex","SOLUSD",1758274065464,10.2836711,243.26,243.21,0.66]
["bitfinex","SOLUSD",1758274066548,10.2836711,243.26,243.18,4.11202398]
["bitfinex","SOLUSD",1758274066857,132.0,243.27,243.19,0.66]
["bitfinex","SOLUSD",1758274067048,136.11067358,243.27,243.2,1.55789622]
["bitfinex","SOLUSD",1758274067758,136.11067358,243.27,243.21,0.66]
["bitfinex","SOLUSD",1758274068059,136.11067358,243.27,243.2,1.55789622]
["bitfinex","SOLUSD",1758274068378,168.89067358,243.27,243.2,1.55789622]
["bitfinex","SOLUSD",1758274068868,180.72521714,243.27,243.17,1.55789622]
["bitfinex","SOLUSD",1758274069076,180.72521714,243.27,243.17,5.67024227]
["bitfinex","SOLUSD",1758274069657,180.72521714,243.27,243.17,6.33024227]
["bitfinex","SOLUSD",1758274069865,1.55789622,243.26,243.17,6.33024227]
["bitfinex","SOLUSD",1758274070367,4.11116592,243.24,243.17,6.33024227]
["bitfinex","SOLUSD",1758274070566,136.11100266,243.25,243.17,6.33024227]
["bitfinex","SOLUSD",1758274070875,136.11100266,243.25,243.18,0.66]
["bitfinex","SOLUSD",1758274072278,136.11100266,243.25,243.18,4.7721549]
["bitfinex","SOLUSD",1758274074164,136.11100266,243.25,243.19,0.66]
["bitfinex","SOLUSD",1758274074165,132.0,243.25,243.19,0.66]
["bitfinex","SOLUSD",1758274074367,132.0,243.25,243.21,1.55789622]
["bitfinex","SOLUSD",1758274074862,136.11103603,243.25,243.21,1.55789622]
["bitfinex","SOLUSD",1758274075174,136.11103603,243.25,243.19,1.55789622]
["bitfinex","SOLUSD",1758274075862,136.11103603,243.25,243.2,2.43480223]
["bitfinex","SOLUSD",1758274076175,136.11103603,243.25,243.18,2.43480223]
["bitfinex","SOLUSD",1758274078360,146.38852832,243.25,243.16,0.72]
["bitfinex","SOLUSD",1758274078553,132.0,243.24,243.17,2.43480223]
["bitfinex","SOLUSD",1758274078776,164.7,243.24,243.16,0.72]
["bitfinex","SOLUSD",1758274078979,164.7,243.24,243.17,2.43480223]
["bitfinex","SOLUSD",1758274079552,14.38967232,243.23,243.14,26.0]
["bitfinex","SOLUSD",1758274079752,14.38967232,243.23,243.06,10.28544336]
["bitfinex","SOLUSD",1758274079753,39.59559401,243.21,243.06,0.69]
["bitfinex","SOLUSD",1758274079969,13.59559401,243.16,243.08,2.43480223]
["bitfinex","SOLUSD",1758274080169,34.16,243.15,243.06,0.69]
["bitfinex","SOLUSD",1758274080368,26.0,243.12,243.03,0.69]
["bitfinex","SOLUSD",1758274080678,26.0,243.12,243.05,3.12480223]
["bitfinex","SOLUSD",1758274080989,50.23039624,243.11,243.02,2.43480223]
["bitfinex","SOLUSD",1758274081158,50.23039624,243.11,243.0,1.19]
["bitfinex","SOLUSD",1758274081159,26.0,243.08,243.01,2.53480223]
["bitfinex","SOLUSD",1758274081363,2.43480223,243.07,243.01,0.1]
["bitfinex","SOLUSD",1758274081693,4.11437975,243.05,243.01,0.1]
["bitfinex","SOLUSD",1758274083177,4.11437975,243.05,243.0,0.5]
["bitfinex","SOLUSD",1758274083178,26.0,243.02,243.0,0.5]
["bitfinex","SOLUSD",1758274083360,34.14,243.01,243.0,0.5]
["bitfinex","SOLUSD",1758274084465,36.53480223,243.01,243.0,0.5]
["bitfinex","SOLUSD",1758274084680,28.43480223,243.01,243.0,0.5]
["bitfinex","SOLUSD",1758274084860,60.1,243.01,243.0,0.5]
["bitfinex","SOLUSD",1758274085065,26.0,243.01,243.0,0.5]
["bitfinex","SOLUSD",1758274085858,47.67559401,243.01,243.0,0.5]
["bitfinex","SOLUSD",1758274086072,50.11039624,243.01,243.0,0.5]
["bitfinex","SOLUSD",1758274086886,50.09039624,243.01,243.0,0.5]
["bitfinex","SOLUSD",1758274087262,16.03039624,243.01,243.0,0.5]
["bitfinex","SOLUSD",1758274087468,34.06,243.01,243.0,0.5]
["bitfinex","SOLUSD",1758274087676,36.49480223,243.01,243.0,0.5]
["bitfinex","SOLUSD",1758274087879,62.51480223,243.01,243.0,0.5]
["bitfinex","SOLUSD",1758274088067,28.43480223,243.01,243.0,0.5]
["bitfinex","SOLUSD",1758274088275,62.51480223,243.01,243.0,0.5]
["bitfinex","SOLUSD",1758274088488,62.49480223,243.01,243.0,0.5]
["bitfinex","SOLUSD",1758274088792,28.43480223,243.01,243.0,0.5]
["bitfinex","SOLUSD",1758274088970,62.47480223,243.01,243.0,0.5]
["bitfinex","SOLUSD",1758274089196,60.04,243.01,243.0,0.5]
["bitfinex","SOLUSD",1758274089385,62.47480223,243.01,243.0,0.5]
["bitfinex","SOLUSD",1758274089686,28.43480223,243.01,243.0,0.5]
["bitfinex","SOLUSD",1758274090200,26.0,243.01,243.0,0.5]
["bitfinex","SOLUSD",1758274090492,28.43480223,243.01,243.0,0.5]
["bitfinex","SOLUSD",1758274090900,35.05540005,243.03,243.0,1.19]
["bitfinex","SOLUSD",1758274090901,1.01540005,243.03,243.0,1.19]
["bitfinex","SOLUSD",1758274091082,1.01540005,243.03,243.01,0.69]
["bitfinex","SOLUSD",1758274091393,1.01540005,243.03,243.0,1.19]
["bitfinex","SOLUSD",1758274091770,1.01540005,243.03,243.01,0.69]
["bitfinex","SOLUSD",1758274092878,5.13012999,243.03,243.01,0.69]
["bitfinex","SOLUSD",1758274093081,2.43480223,243.02,243.0,0.5]
["bitfinex","SOLUSD",1758274093285,2.43480223,243.01,243.0,0.5]
["bitfinex","SOLUSD",1758274094283,5.13012999,243.03,243.0,0.5]
["bitfinex","SOLUSD",1758274094284,2.43480223,243.02,243.0,0.5]
["bitfinex","SOLUSD",1758274094481,7.56493222,243.03,243.0,1.19]
["bitfinex","SOLUSD",1758274095005,5.13012999,243.03,243.0,1.19]
["bitfinex","SOLUSD",1758274095316,7.56493222,243.03,243.0,1.19]
["bitfinex","SOLUSD",1758274095606,5.13012999,243.03,243.0,0.5]
["bitfinex","SOLUSD",1758274095814,7.56493222,243.03,243.0,0.5]
["bitfinex","SOLUSD",1758274097310,1.01540005,243.03,243.02,2.43480223]
["bitfinex","SOLUSD",1758274097499,1.01540005,243.03,243.02,3.12480223]
["bitfinex","SOLUSD",1758274099111,1.01540005,243.03,243.02,4.80488766]
["bitfinex","SOLUSD",1758274099415,1.01540005,243.03,243.02,0.69]
["bitfinex","SOLUSD",1758274101308,1.01540005,243.03,243.0,0.5]
["bitfinex","SOLUSD",1758274101805,5.13014676,243.03,243.0,0.5]
["bitfinex","SOLUSD",1758274102190,5.13014676,243.03,243.0,1.19]
["bitfinex","SOLUSD",1758274103402,5.13014676,243.03,243.0,0.5]
["bitfinex","SOLUSD",1758274104802,2.43915703,243.02,243.0,0.5]
["bitfinex","SOLUSD",1758274105394,4.11505699,243.01,243.0,0.5]
["bitfinex","SOLUSD",1758274106789,16.41505699,243.01,243.0,0.5]
["bitfinex","SOLUSD",1758274108306,12.3,243.01,243.0,0.5]
["bitfinex","SOLUSD",1758274108609,16.41505699,243.01,243.0,0.5]
["bitfinex","SOLUSD",1758274109009,32.55160205,243.01,243.0,0.5]
["bitfinex","SOLUSD",1758274110613,45.81619695,243.01,243.0,0.5]
["bitfinex","SOLUSD",1758274111818,29.67965189,243.01,243.0,0.5]
["bitfinex","SOLUSD",1758274112008,65.82060294,243.01,243.0,0.5]
["bitfinex","SOLUSD",1758274112906,32.22060294,243.01,243.0,0.5]
["bitfinex","SOLUSD",1758274113102,65.80060294,243.01,243.0,0.5]
["bitfinex","SOLUSD",1758274114417,29.67965189,243.01,243.0,0.5]
["bitfinex","SOLUSD",1758274114598,32.22060294,243.01,243.0,0.5]
["bitfinex","SOLUSD",1758274114799,65.76060294,243.01,243.0,0.5]
["bitfinex","SOLUSD",1758274117303,63.21965189,243.01,243.0,0.5]
["bitfinex","SOLUSD",1758274117504,82.08443485,243.01,243.0,0.5]
["bitfinex","SOLUSD",1758274119421,79.35619695,243.01,243.0,0.5]
["bitfinex","SOLUSD",1758274120805,45.81619695,243.01,243.0,0.5]
["bitfinex","SOLUSD",1758274121027,79.35619695,243.01,243.0,0.5]
["bitfinex","SOLUSD",1758274122920,45.81619695,243.01,243.0,0.5]
["bitfinex","SOLUSD",1758274123105,79.29619695,243.01,243.0,0.5]
["bitfinex","SOLUSD",1758274123307,45.81619695,243.01,243.0,0.5]
["bitfinex","SOLUSD",1758274123826,79.27619695,243.01,243.0,0.5]
["bitfinex","SOLUSD",1758274124030,29.67965189,243.01,243.0,0.5]
["bitfinex","SOLUSD",1758274124229,65.68060294,243.01,243.0,1.17]
["bitfinex","SOLUSD",1758274124804,65.68060294,243.01,243.0,0.5]
["bitfinex","SOLUSD",1758274125028,13.59559401,243.0,242.99,0.2]
["bitfinex","SOLUSD",1758274125222,17.99514348,243.0,242.99,1e-08]
["bitfinex","SOLUSD",1758274125417,34.00161696,243.0,242.99,1e-08]
["bitfinex","SOLUSD",1758274125806,67.44161696,243.0,242.99,1e-08]
["bitfinex","SOLUSD",1758274126010,67.42161696,243.0,242.99,1e-08]
["bitfinex","SOLUSD",1758274126436,39.59559401,242.97,242.96,0.0484462]
["bitfinex","SOLUSD",1758274126621,61.96095105,242.97,242.96,0.0484462]
["bitfinex","SOLUSD",1758274126818,28.54095105,242.97,242.96,0.0484462]
["bitfinex","SOLUSD",1758274127133,59.42,242.97,242.96,0.7184462]
["bitfinex","SOLUSD",1758274127931,13.46552243,243.0,242.96,0.7184462]
["bitfinex","SOLUSD",1758274128538,46.86552243,243.0,242.96,0.7184462]
["bitfinex","SOLUSD",1758274128912,132.0,242.99,242.96,0.7184462]
["bitfinex","SOLUSD",1758274129328,165.38,242.99,242.96,0.7184462]
["bitfinex","SOLUSD",1758274131129,13.46552243,243.0,242.96,4.83432364]
["bitfinex","SOLUSD",1758274131341,13.46552243,243.0,242.97,0.67]
["bitfinex","SOLUSD",1758274133024,13.46552243,243.0,242.97,4.78562234]
["bitfinex","SOLUSD",1758274133244,13.46552243,243.0,242.98,0.67]
["bitfinex","SOLUSD",1758274134431,13.46552243,243.0,242.99,0.67]
["bitfinex","SOLUSD",1758274135140,13.46552243,243.0,242.96,4.16432787]
["bitfinex","SOLUSD",1758274135341,13.46552243,243.0,242.97,0.71]
["bitfinex","SOLUSD",1758274135641,13.46552243,243.0,242.96,0.0484462]
["bitfinex","SOLUSD",1758274135946,46.74552243,243.0,242.98,0.71]
["bitfinex","SOLUSD",1758274136138,13.46552243,243.0,242.98,0.71]
["bitfinex","SOLUSD",1758274136346,46.72552243,243.0,242.99,0.7]
["bitfinex","SOLUSD",1758274139554,46.70552243,243.0,242.99,0.7]
["bitfinex","SOLUSD",1758274140855,13.46552243,243.0,242.99,0.7]
["bitfinex","SOLUSD",1758274141047,17.58075433,243.0,242.96,0.0484462]
["bitfinex","SOLUSD",1758274141253,33.18,242.99,242.96,0.0484462]
["bitfinex","SOLUSD",1758274142336,17.58075433,243.0,242.97,0.7]
["bitfinex","SOLUSD",1758274142541,33.16,242.99,242.98,0.7]
["bitfinex","SOLUSD",1758274143257,18.88188384,243.0,242.96,0.7484462]
["bitfinex","SOLUSD",1758274143454,33.16,242.99,242.96,0.7484462]
["bitfinex","SOLUSD",1758274143628,4.11556506,242.98,242.96,0.7484462]
["bitfinex","SOLUSD",1758274143824,33.14,242.97,242.96,0.0484462]
["bitfinex","SOLUSD",1758274145561,37.25573445,242.97,242.96,0.0484462]
["bitfinex","SOLUSD",1758274146139,145.46552243,243.0,242.96,0.7484462]
["bitfinex","SOLUSD",1758274146337,33.1,242.99,242.96,0.7484462]
["bitfinex","SOLUSD",1758274146651,33.1,242.99,242.96,0.0484462]
["bitfinex","SOLUSD",1758274146849,33.1,242.99,242.97,0.7]
["bitfinex","SOLUSD",1758274148968,12.3,243.01,242.98,0.7]
["bitfinex","SOLUSD",1758274149663,12.63756306,243.05,242.98,0.7]
["bitfinex","SOLUSD",1758274150255,12.63756306,243.05,242.99,14.40388492]
["bitfinex","SOLUSD",1758274150459,12.63756306,243.05,243.0,0.7]
["bitfinex","SOLUSD",1758274151448,12.63756306,243.05,243.01,4.11505699]
["bitfinex","SOLUSD",1758274151655,12.63756306,243.05,243.02,0.7]
["bitfinex","SOLUSD",1758274153568,12.63756306,243.05,243.03,4.11471834]
["bitfinex","SOLUSD",1758274153879,12.63756306,243.05,243.04,0.7]
["bitfinex","SOLUSD",1758274154676,12.63756306,243.05,243.04,4.81454904]
["bitfinex","SOLUSD",1758274156352,12.63756306,243.05,243.04,0.7]
["bitfinex","SOLUSD",1758274157568,12.63756306,243.05,243.04,4.81454904]
["bitfinex","SOLUSD",1758274158473,12.63756306,243.05,243.04,0.7]
["bitfinex","SOLUSD",1758274162387,12.63756306,243.05,243.04,4.81454904]
["bitfinex","SOLUSD",1758274164578,12.63756306,243.05,243.04,0.7]
["bitfinex","SOLUSD",1758274165552,12.63756306,243.05,243.04,4.81454904]
["bitfinex","SOLUSD",1758274167355,4.11351861,243.11,243.04,4.81454904]
["bitfinex","SOLUSD",1758274167551,4.11351861,243.11,243.05,0.7]
["bitfinex","SOLUSD",1758274168789,4.11319512,243.12,243.05,4.81432384]
["bitfinex","SOLUSD",1758274170596,164.78,243.13,243.06,0.7]
["bitfinex","SOLUSD",1758274171496,132.0,243.13,243.06,0.7]
["bitfinex","SOLUSD",1758274171675,136.11309551,243.13,243.07,4.11404122]
["bitfinex","SOLUSD",1758274171862,132.0,243.13,243.07,4.11404122]
["bitfinex","SOLUSD",1758274172064,132.0,243.13,243.07,4.81404122]
["bitfinex","SOLUSD",1758274173376,132.0,243.13,243.07,4.11404122]
["bitfinex","SOLUSD",1758274173580,132.0,243.13,243.08,0.7]
["bitfinex","SOLUSD",1758274173794,132.0,243.13,243.09,0.7]
["bitfinex","SOLUSD",1758274174300,132.0,243.13,243.01,0.28432314]
["bitfinex","SOLUSD",1758274174301,132.0,243.13,243.1,0.7]
["bitfinex","SOLUSD",1758274175212,132.0,243.13,243.07,0.7]
["bitfinex","SOLUSD",1758274176011,132.0,243.13,243.08,4.11387197]
["bitfinex","SOLUSD",1758274176212,132.0,243.13,243.09,0.7]
["bitfinex","SOLUSD",1758274176992,132.0,243.13,243.1,0.7]
["bitfinex","SOLUSD",1758274177201,132.0,243.13,243.11,0.7]
["bitfinex","SOLUSD",1758274178004,132.0,243.13,243.09,4.11363107]
["bitfinex","SOLUSD",1758274178219,132.0,243.13,243.11,4.11336432]
["bitfinex","SOLUSD",1758274178404,132.0,243.13,243.12,0.7]
["bitfinex","SOLUSD",1758274180304,12.34319972,243.18,243.12,15.09618294]
["bitfinex","SOLUSD",1758274180624,12.34319972,243.18,243.13,0.84216157]
["bitfinex","SOLUSD",1758274181295,12.34319972,243.18,243.13,0.98432314]
["bitfinex","SOLUSD",1758274181497,12.34319972,243.18,243.14,4.11285679]
["bitfinex","SOLUSD",1758274181809,12.34319972,243.18,243.15,0.7]
["bitfinex","SOLUSD",1758274182619,12.34319972,243.18,243.16,4.1125185]
["bitfinex","SOLUSD",1758274182819,12.34319972,243.18,243.16,4.8125185]
["bitfinex","SOLUSD",1758274183739,12.34319972,243.18,243.17,0.7]
["bitfinex","SOLUSD",1758274184324,12.34319972,243.18,243.16,4.1125185]
["bitfinex","SOLUSD",1758274184531,1.30112951,243.17,243.07,0.7]
["bitfinex","SOLUSD",1758274184741,1.30112951,243.15,243.07,0.7]
["bitfinex","SOLUSD",1758274185435,36.69234938,243.17,243.07,0.7]
["bitfinex","SOLUSD",1758274185436,33.86112951,243.16,243.07,0.7]
["bitfinex","SOLUSD",1758274185617,1.30112951,243.16,243.08,4.11387197]
["bitfinex","SOLUSD",1758274185819,32.56,243.16,243.08,4.81387197]
["bitfinex","SOLUSD",1758274186230,33.86112951,243.16,243.08,4.81387197]
["bitfinex","SOLUSD",1758274186920,36.67255776,243.16,243.08,4.81387197]
["bitfinex","SOLUSD",1758274187111,37.97368727,243.16,243.08,4.81387197]
["bitfinex","SOLUSD",1758274187634,32.56,243.16,243.08,15.09855191]
["bitfinex","SOLUSD",1758274189319,12.3,243.14,243.08,15.09855191]
["bitfinex","SOLUSD",1758274191015,12.3,243.14,243.09,0.7]
["bitfinex","SOLUSD",1758274191323,1.30112951,243.13,243.04,0.7]
["bitfinex","SOLUSD",1758274191936,4.11319512,243.12,243.05,4.11437975]
["bitfinex","SOLUSD",1758274192732,4.11319512,243.12,243.05,4.81437975]
["bitfinex","SOLUSD",1758274194231,16.412977,243.14,243.06,0.7]
["bitfinex","SOLUSD",1758274195244,16.412977,243.14,243.07,4.11404122]
["bitfinex","SOLUSD",1758274195539,48.872977,243.14,243.07,4.11404122]
["bitfinex","SOLUSD",1758274199043,16.412977,243.14,243.07,4.11404122]
["bitfinex","SOLUSD",1758274200351,16.412977,243.14,243.07,0.66]
["bitfinex","SOLUSD",1758274201044,12.3,243.14,243.07,0.66]
["bitfinex","SOLUSD",1758274201236,132.0,243.18,243.07,0.66]
["bitfinex","SOLUSD",1758274201431,136.11220417,243.18,243.07,0.66]
["bitfinex","SOLUSD",1758274202235,138.14317773,243.18,243.07,0.66]
["bitfinex","SOLUSD",1758274202549,170.54317773,243.18,243.08,4.11387197]
["bitfinex","SOLUSD",1758274202749,170.54317773,243.18,243.09,0.66]
["bitfinex","SOLUSD",1758274203070,26.0,243.15,243.07,4.1140371]
["bitfinex","SOLUSD",1758274203347,2.03097356,243.14,243.07,4.1140371]
["bitfinex","SOLUSD",1758274203527,28.03097356,243.15,243.07,4.1140371]
["bitfinex","SOLUSD",1758274203929,28.03097356,243.15,243.08,0.66]
["bitfinex","SOLUSD",1758274203930,26.0,243.15,243.08,0.66]
["bitfinex","SOLUSD",1758274204127,142.28045069,243.18,243.08,0.66]
["bitfinex","SOLUSD",1758274204128,132.0,243.18,243.08,0.94432314]
["bitfinex","SOLUSD",1758274204543,132.0,243.18,243.09,0.66]
["bitfinex","SOLUSD",1758274205837,0.1,243.19,243.09,0.66]
["bitfinex","SOLUSD",1758274206040,0.1,243.19,243.11,0.28432314]
["bitfinex","SOLUSD",1758274206340,0.1,243.19,243.12,0.66]
["bitfinex","SOLUSD",1758274207844,0.1,243.19,243.13,14.39559083]
["bitfinex","SOLUSD",1758274208044,0.1,243.19,243.14,0.66]
["bitfinex","SOLUSD",1758274209058,0.1,243.19,243.15,4.77268764]
["bitfinex","SOLUSD",1758274209652,0.1,243.19,243.16,0.66]
["bitfinex","SOLUSD",1758274209961,0.1,243.19,243.17,0.66]
["bitfinex","SOLUSD",1758274210847,0.1,243.19,243.15,4.11268764]
["bitfinex","SOLUSD",1758274211159,0.1,243.19,243.16,0.66]
["bitfinex","SOLUSD",1758274211339,0.1,243.19,243.17,0.66]
["bitfinex","SOLUSD",1758274211542,0.1,243.19,243.14,0.28432314]
["bitfinex","SOLUSD",1758274211741,0.1,243.19,243.15,0.66]
["bitfinex","SOLUSD",1758274212043,2.03097356,243.18,243.11,0.66]
["bitfinex","SOLUSD",1758274212257,2.03097356,243.17,243.11,0.66]
["bitfinex","SOLUSD",1758274212437,4.2121109,243.19,243.11,0.66]
["bitfinex","SOLUSD",1758274212632,2.03097356,243.16,243.09,0.94432314]
["bitfinex","SOLUSD",1758274213134,6.14367276,243.15,243.09,5.05795964]
["bitfinex","SOLUSD",1758274213758,6.14367276,243.15,243.09,4.7736365]
["bitfinex","SOLUSD",1758274213938,6.14367276,243.15,243.09,4.1136365]
["bitfinex","SOLUSD",1758274214253,6.14367276,243.15,243.08,4.11387197]
["bitfinex","SOLUSD",1758274214458,0.1,243.19,243.09,0.94432314]
["bitfinex","SOLUSD",1758274214763,0.1,243.19,243.1,0.66]
["bitfinex","SOLUSD",1758274215440,0.1,243.19,243.12,0.28432314]
["bitfinex","SOLUSD",1758274215759,0.1,243.19,243.13,0.66]
["bitfinex","SOLUSD",1758274216163,0.1,243.19,243.15,0.28432314]
["bitfinex","SOLUSD",1758274216468,0.1,243.19,243.16,0.66]
["bitfinex","SOLUSD",1758274216846,0.1,243.19,243.17,0.66]
["bitfinex","SOLUSD",1758274218157,0.1,243.19,243.18,0.66]
["bitfinex","SOLUSD",1758274218855,0.1,243.19,243.16,0.28432314]
["bitfinex","SOLUSD",1758274219164,0.1,243.19,243.16,0.66]
["bitfinex","SOLUSD",1758274219344,0.1,243.19,243.14,0.66]
["bitfinex","SOLUSD",1758274219345,2.13097356,243.19,243.14,0.66]
["bitfinex","SOLUSD",1758274219551,2.13097356,243.19,243.13,4.11289101]
["bitfinex","SOLUSD",1758274219552,2.13097356,243.19,243.15,0.66]
["bitfinex","SOLUSD",1758274220759,0.1,243.19,243.15,0.66]
["bitfinex","SOLUSD",1758274221143,0.1,243.19,243.16,0.66]
["bitfinex","SOLUSD",1758274221947,0.1,243.19,243.17,0.66]
["bitfinex","SOLUSD",1758274222471,0.1,243.19,243.18,0.66]
["bitfinex","SOLUSD",1758274228568,0.1,243.19,243.15,4.11255185]
["bitfinex","SOLUSD",1758274228569,0.1,243.19,243.16,0.68]
["bitfinex","SOLUSD",1758274229370,0.1,243.19,243.17,0.68]
["bitfinex","SOLUSD",1758274230666,0.1,243.19,243.17,4.7921918]
["bitfinex","SOLUSD",1758274231263,0.1,243.19,243.18,0.68]
["bitfinex","SOLUSD",1758274231660,0.1,243.19,243.18,4.79218027]
["bitfinex","SOLUSD",1758274234678,0.1,243.19,243.18,5.07650341]
["bitfinex","SOLUSD",1758274236081,0.1,243.19,243.18,18.67209742]
["bitfinex","SOLUSD",1758274236259,0.1,243.24,243.19,13.87991715]
["bitfinex","SOLUSD",1758274236455,0.1,243.24,243.2,32.3]
["bitfinex","SOLUSD",1758274236677,0.1,243.24,243.2,32.98]
["bitfinex","SOLUSD",1758274236889,0.1,243.24,243.21,0.68]
["bitfinex","SOLUSD",1758274237663,0.1,243.24,243.21,0.96432314]
["bitfinex","SOLUSD",1758274237886,0.1,243.24,243.23,0.28432314]
["bitfinex","SOLUSD",1758274238283,0.1,243.24,243.23,0.96432314]
["bitfinex","SOLUSD",1758274238485,0.1,243.24,243.23,14.55991715]
["bitfinex","SOLUSD",1758274239587,0.1,243.24,243.23,20.31703786]
["bitfinex","SOLUSD",1758274239882,0.1,243.24,243.23,52.61703786]
["bitfinex","SOLUSD",1758274241771,0.1,243.24,243.21,4.79156514]
["bitfinex","SOLUSD",1758274241975,0.1,243.24,243.21,4.11156514]
["bitfinex","SOLUSD",1758274242178,0.1,243.24,243.21,4.79156514]
["bitfinex","SOLUSD",1758274242496,0.1,243.24,243.21,4.11156514]
["bitfinex","SOLUSD",1758274242678,0.1,243.24,243.22,0.68]
["bitfinex","SOLUSD",1758274243567,0.1,243.24,243.22,4.79149728]
["bitfinex","SOLUSD",1758274246492,0.1,243.24,243.22,4.11149728]
["bitfinex","SOLUSD",1758274246695,0.1,243.24,243.23,4.79133495]
["bitfinex","SOLUSD",1758274248079,0.1,243.24,243.23,5.07565809]
["bitfinex","SOLUSD",1758274248787,0.1,243.24,243.23,37.35565809]
["bitfinex","SOLUSD",1758274248996,0.1,243.24,243.23,5.07565809]
["bitfinex","SOLUSD",1758274249294,0.1,243.24,243.21,0.28432314]
["bitfinex","SOLUSD",1758274249488,0.1,243.24,243.21,32.96]
["bitfinex","SOLUSD",1758274250601,0.1,243.24,243.21,37.07155333]
["bitfinex","SOLUSD",1758274250777,0.1,243.24,243.22,0.68]
["bitfinex","SOLUSD",1758274252081,0.1,243.24,243.22,4.79146204]
["bitfinex","SOLUSD",1758274252393,0.1,243.24,243.23,0.96432314]
["bitfinex","SOLUSD",1758274252601,0.1,243.24,243.22,4.11146204]
["bitfinex","SOLUSD",1758274252785,0.1,243.24,243.22,36.39146204]
["bitfinex","SOLUSD",1758274252986,0.1,243.24,243.22,37.07146204]
["bitfinex","SOLUSD",1758274253994,4.21118087,243.24,243.18,4.21050206]
["bitfinex","SOLUSD",1758274254297,2.03097356,243.23,243.19,0.68]
["bitfinex","SOLUSD",1758274254502,0.1,243.24,243.2,0.68]
["bitfinex","SOLUSD",1758274254887,0.1,243.24,243.21,0.68]
["bitfinex","SOLUSD",1758274256200,0.1,243.24,243.22,0.66]
["bitfinex","SOLUSD",1758274256600,0.1,243.24,243.21,4.11161593]
["bitfinex","SOLUSD",1758274256806,0.1,243.24,243.23,0.66]
["bitfinex","SOLUSD",1758274257308,0.1,243.24,243.21,0.66]
["bitfinex","SOLUSD",1758274257709,0.1,243.24,243.2,36.39179089]
["bitfinex","SOLUSD",1758274258016,0.1,243.24,243.19,32.94]
["bitfinex","SOLUSD",1758274258304,0.1,243.24,243.19,32.28]
["bitfinex","SOLUSD",1758274258506,0.1,243.24,243.2,0.66]
["bitfinex","SOLUSD",1758274259203,4.21116792,243.24,243.2,0.66]
["bitfinex","SOLUSD",1758274259702,0.1,243.24,243.2,0.66]
["bitfinex","SOLUSD",1758274260083,4.21126878,243.24,243.2,0.66]
["bitfinex","SOLUSD",1758274260285,4.21126878,243.24,243.17,4.1121985]
["bitfinex","SOLUSD",1758274260286,5.50982857,243.24,243.18,32.28]
["bitfinex","SOLUSD",1758274260500,5.50982857,243.24,243.18,32.94]
["bitfinex","SOLUSD",1758274261092,0.1,243.24,243.19,0.66]
["bitfinex","SOLUSD",1758274261292,0.1,243.24,243.2,0.66]
["bitfinex","SOLUSD",1758274261508,0.1,243.24,243.21,0.66]
["bitfinex","SOLUSD",1758274262614,0.1,243.24,243.22,0.66]
["bitfinex","SOLUSD",1758274264811,4.21120638,243.24,243.18,0.28432314]
["bitfinex","SOLUSD",1758274265117,5.50976617,243.24,243.17,0.66]
["bitfinex","SOLUSD",1758274269002,4.21120638,243.24,243.17,0.66]
["bitfinex","SOLUSD",1758274269208,5.50976617,243.24,243.17,0.66]
["bitfinex","SOLUSD",1758274269792,5.50976617,243.24,243.17,4.77225664]
["bitfinex","SOLUSD",1758274269995,5.50976617,243.24,243.18,0.66]
["bitfinex","SOLUSD",1758274271822,4.21120638,243.24,243.18,0.66]
["bitfinex","SOLUSD",1758274272631,4.21120638,243.24,243.18,4.77217031]
["bitfinex","SOLUSD",1758274272814,4.21120638,243.24,243.18,4.11217031]
["bitfinex","SOLUSD",1758274273015,4.21120638,243.24,243.19,0.66]
["bitfinex","SOLUSD",1758274273218,4.21120638,243.24,243.18,4.11217031]
["bitfinex","SOLUSD",1758274273405,4.21120638,243.24,243.18,0.66]
["bitfinex","SOLUSD",1758274273919,4.21120638,243.24,243.18,4.77210763]
["bitfinex","SOLUSD",1758274274115,4.21120638,243.24,243.18,4.11210763]
["bitfinex","SOLUSD",1758274274322,1.29855979,243.23,243.15,0.94432314]
["bitfinex","SOLUSD",1758274274901,1.29855979,243.23,243.16,0.66]
["bitfinex","SOLUSD",1758274275101,4.21120638,243.24,243.16,0.66]
["bitfinex","SOLUSD",1758274275802,4.21120638,243.24,243.16,4.7725185]
["bitfinex","SOLUSD",1758274276116,4.21120638,243.24,243.18,4.11218027]
["bitfinex","SOLUSD",1758274276309,4.21120638,243.24,243.19,0.66]
["bitfinex","SOLUSD",1758274276735,4.21120638,243.24,243.18,4.11218027]
["bitfinex","SOLUSD",1758274276906,4.21120638,243.24,243.2,0.66]
["bitfinex","SOLUSD",1758274279610,0.1,243.24,243.21,0.66]
["bitfinex","SOLUSD",1758274282007,4.21118542,243.24,243.19,4.77199653]
["bitfinex","SOLUSD",1758274282209,4.21118542,243.24,243.2,0.66]
["bitfinex","SOLUSD",1758274282428,0.1,243.24,243.21,0.66]
["bitfinex","SOLUSD",1758274282728,0.1,243.24,243.16,14.39370156]
["bitfinex","SOLUSD",1758274282938,0.1,243.24,243.17,0.66]
["bitfinex","SOLUSD",1758274285527,0.1,243.24,243.18,4.11218027]
["bitfinex","SOLUSD",1758274285718,4.21117917,243.24,243.19,0.66]
["bitfinex","SOLUSD",1758274286025,4.21117917,243.24,243.2,0.66]
["bitfinex","SOLUSD",1758274286222,4.21117917,243.24,243.18,4.11218027]
["bitfinex","SOLUSD",1758274286531,4.21117917,243.24,243.19,0.66]
["bitfinex","SOLUSD",1758274286825,0.1,243.24,243.19,4.7719166]
["bitfinex","SOLUSD",1758274287016,26.1,243.24,243.2,0.66]
["bitfinex","SOLUSD",1758274287408,26.1,243.24,243.21,0.66]
["bitfinex","SOLUSD",1758274287717,26.1,243.24,243.19,4.1119166]
["bitfinex","SOLUSD",1758274287917,26.1,243.24,243.22,0.66]
["bitfinex","SOLUSD",1758274289126,30.21121423,243.24,243.2,0.66]
["bitfinex","SOLUSD",1758274289326,30.21121423,243.24,243.17,4.11234938]
["bitfinex","SOLUSD",1758274289526,30.21121423,243.24,243.18,0.66]
["bitfinex","SOLUSD",1758274289727,26.1,243.24,243.18,0.66]
["bitfinex","SOLUSD",1758274291138,26.1,243.24,243.19,4.11201118]
["bitfinex","SOLUSD",1758274291532,0.1,243.24,243.2,0.66]
["bitfinex","SOLUSD",1758274291727,0.1,243.24,243.2,0.94432314]
["bitfinex","SOLUSD",1758274292141,0.1,243.24,243.21,0.66]
["bitfinex","SOLUSD",1758274293529,0.1,243.24,243.22,4.11150398]
["bitfinex","SOLUSD",1758274293933,0.1,243.24,243.23,0.66]
["bitfinex","SOLUSD",1758274294617,0.1,243.24,243.23,4.77133495]
["bitfinex","SOLUSD",1758274305970,0.1,243.24,243.23,5.05565809]
["bitfinex","SOLUSD",1758274307567,0.1,243.24,243.23,37.27565809]
["bitfinex","SOLUSD",1758274310542,0.1,243.24,243.23,4.39565809]
["bitfinex","SOLUSD",1758274310865,0.1,243.24,243.23,32.2]
["bitfinex","SOLUSD",1758274310866,1.39855979,243.24,243.23,32.2]
["bitfinex","SOLUSD",1758274311385,1.39855979,243.24,243.1,27.04664088]
["bitfinex","SOLUSD",1758274311557,1.29855979,243.21,243.17,0.66]
["bitfinex","SOLUSD",1758274311764,1.29855979,243.21,243.18,32.2]
["bitfinex","SOLUSD",1758274311961,1.29855979,243.21,243.18,32.86]
["bitfinex","SOLUSD",1758274312182,0.1,243.24,243.18,32.2]
["bitfinex","SOLUSD",1758274312349,1.29855979,243.21,243.18,32.86]
["bitfinex","SOLUSD",1758274312549,1.29855979,243.21,243.19,0.66]
["bitfinex","SOLUSD",1758274313886,1.29855979,243.22,243.19,0.66]
["bitfinex","SOLUSD",1758274314369,1.29855979,243.22,243.2,0.66]
["bitfinex","SOLUSD",1758274314570,1.29855979,243.23,243.21,0.66]
["bitfinex","SOLUSD",1758274317175,1.29855979,243.23,243.19,32.9]
["bitfinex","SOLUSD",1758274317361,1.29855979,243.23,243.2,0.7]
["bitfinex","SOLUSD",1758274317744,1.29855979,243.23,243.21,0.7]
["bitfinex","SOLUSD",1758274317956,1.29855979,243.23,243.22,0.7]
["bitfinex","SOLUSD",1758274318776,1.29855979,243.23,243.2,0.7]
["bitfinex","SOLUSD",1758274319852,2.02926474,243.23,243.2,0.7]
["bitfinex","SOLUSD",1758274321365,2.12926474,243.24,243.21,0.7]
["bitfinex","SOLUSD",1758274321668,2.12926474,243.24,243.2,4.11184037]
["bitfinex","SOLUSD",1758274321669,0.1,243.24,243.22,0.7]
["bitfinex","SOLUSD",1758274322075,0.1,243.24,243.23,32.2]
["bitfinex","SOLUSD",1758274322393,0.1,243.24,243.23,33.18432314]
["bitfinex","SOLUSD",1758274323264,0.1,243.24,243.23,37.29565809]
["bitfinex","SOLUSD",1758274327662,0.1,243.28,243.24,0.28432314]
["bitfinex","SOLUSD",1758274327861,0.1,243.28,243.27,0.28432314]
["bitfinex","SOLUSD",1758274328074,0.1,243.28,243.27,33.16432314]
["bitfinex","SOLUSD",1758274329776,0.1,243.28,243.27,37.27498207]
["bitfinex","SOLUSD",1758274330896,0.1,243.29,243.28,13.87991715]
["bitfinex","SOLUSD",1758274331104,0.1,243.29,243.28,14.57991715]
["bitfinex","SOLUSD",1758274332097,0.1,243.29,243.28,18.69040712]
["bitfinex","SOLUSD",1758274332791,0.1,243.29,243.28,52.49578669]
["bitfinex","SOLUSD",1758274332966,1e-08,243.29,243.28,52.49578669]
["bitfinex","SOLUSD",1758274333675,1e-08,243.3,243.29,0.28432314]
["bitfinex","SOLUSD",1758274333876,0.1,243.38,243.33,39.59559401]
["bitfinex","SOLUSD",1758274334184,0.1,243.38,243.34,33.14432314]
["bitfinex","SOLUSD",1758274334390,0.1,243.38,243.35,13.59559401]
["bitfinex","SOLUSD",1758274334574,0.1,243.38,243.37,0.28432314]
["bitfinex","SOLUSD",1758274335017,0.1,243.38,243.37,0.98432314]
["bitfinex","SOLUSD",1758274336090,0.1,243.38,243.37,5.09329302]
["bitfinex","SOLUSD",1758274337467,0.1,243.38,243.37,4.39329302]
["bitfinex","SOLUSD",1758274337667,0.1,243.38,243.37,36.55329302]
["bitfinex","SOLUSD",1758274338278,0.1,243.38,243.37,32.44432314]
["bitfinex","SOLUSD",1758274339370,0.1,243.38,243.37,36.55329302]
["bitfinex","SOLUSD",1758274341781,0.1,243.38,243.37,37.25329302]
["bitfinex","SOLUSD",1758274344903,0.1,243.38,243.37,37.23329302]
["bitfinex","SOLUSD",1758274345681,0.1,243.38,243.37,36.53329302]
["bitfinex","SOLUSD",1758274346701,0.1,243.38,243.37,37.24329302]
["bitfinex","SOLUSD",1758274347408,0.1,243.38,243.37,36.53329302]
["bitfinex","SOLUSD",1758274347908,0.1,243.38,243.37,4.39329302]
["bitfinex","SOLUSD",1758274348090,0.1,243.38,243.37,36.53329302]
["bitfinex","SOLUSD",1758274348286,0.1,243.38,243.33,0.71]
["bitfinex","SOLUSD",1758274348496,0.1,243.38,243.34,32.14]
["bitfinex","SOLUSD",1758274348824,0.1,243.38,243.35,32.14]
["bitfinex","SOLUSD",1758274349125,0.1,243.38,243.36,32.14]
["bitfinex","SOLUSD",1758274349282,0.1,243.38,243.37,32.14]
["bitfinex","SOLUSD",1758274351182,0.1,243.38,243.37,32.12]
["bitfinex","SOLUSD",1758274351506,0.1,243.38,243.32,0.99432314]
["bitfinex","SOLUSD",1758274351690,0.1,243.38,243.33,36.22951312]
["bitfinex","SOLUSD",1758274351889,0.2,243.38,243.33,36.22951312]
["bitfinex","SOLUSD",1758274352303,0.1,243.38,243.33,36.22951312]
["bitfinex","SOLUSD",1758274352507,0.1,243.38,243.34,0.71]
["bitfinex","SOLUSD",1758274352697,0.1,243.38,243.35,32.12]
["bitfinex","SOLUSD",1758274353514,0.1,243.38,243.34,4.10939817]
["bitfinex","SOLUSD",1758274353693,0.1,243.37,243.3,0.99432314]
["bitfinex","SOLUSD",1758274353888,0.1,243.37,243.28,36.27596442]
["bitfinex","SOLUSD",1758274353889,26.0,243.35,243.28,0.71]
["bitfinex","SOLUSD",1758274354108,26.0,243.35,243.29,32.12]
["bitfinex","SOLUSD",1758274354631,26.0,243.35,243.29,32.83]
["bitfinex","SOLUSD",1758274354792,26.0,243.35,243.3,0.71]
["bitfinex","SOLUSD",1758274355501,26.0,243.35,243.31,32.12]
["bitfinex","SOLUSD",1758274356415,26.0,243.35,243.31,32.83]
["bitfinex","SOLUSD",1758274357418,30.20931283,243.35,243.32,32.12]
["bitfinex","SOLUSD",1758274357722,0.1,243.34,243.26,18.70058272]
["bitfinex","SOLUSD",1758274357895,0.1,243.34,243.28,0.28432314]
["bitfinex","SOLUSD",1758274358396,0.1,243.34,243.28,32.12]
["bitfinex","SOLUSD",1758274359293,4.10964533,243.33,243.28,32.12]
["bitfinex","SOLUSD",1758274359619,4.10964533,243.33,243.28,32.83]
["bitfinex","SOLUSD",1758274360514,4.10964533,243.33,243.29,0.71]
["bitfinex","SOLUSD",1758274360909,4.10964533,243.33,243.28,36.23045458]
["bitfinex","SOLUSD",1758274361118,4.10964533,243.33,243.28,36.94045458]
["bitfinex","SOLUSD",1758274361325,4.10964533,243.33,243.29,0.71]
["bitfinex","SOLUSD",1758274361707,4.10947645,243.34,243.29,0.71]
["bitfinex","SOLUSD",1758274361907,4.20947645,243.34,243.28,36.23045458]
["bitfinex","SOLUSD",1758274362616,4.10947645,243.34,243.28,36.23045458]
["bitfinex","SOLUSD",1758274362820,4.10947645,243.34,243.29,0.71]
["bitfinex","SOLUSD",1758274363013,4.20947645,243.34,243.29,0.71]
["bitfinex","SOLUSD",1758274363417,4.10947645,243.34,243.25,10.27724843]
["bitfinex","SOLUSD",1758274363727,4.10947645,243.34,243.29,0.71]
["bitfinex","SOLUSD",1758274365225,4.10947645,243.34,243.28,4.1104595]
["bitfinex","SOLUSD",1758274365226,4.10947645,243.34,243.3,0.71]
["bitfinex","SOLUSD",1758274367308,4.10947645,243.34,243.27,4.11065893]
["bitfinex","SOLUSD",1758274367634,4.10947645,243.34,243.3,0.71]
["bitfinex","SOLUSD",1758274367802,4.10947645,243.34,243.28,0.71]
["bitfinex","SOLUSD",1758274369326,4.10947645,243.34,243.28,4.82039444]
["bitfinex","SOLUSD",1758274369724,6.13874119,243.34,243.28,0.71]
["bitfinex","SOLUSD",1758274370523,6.13874119,243.34,243.28,4.82047397]
["bitfinex","SOLUSD",1758274370719,6.13874119,243.34,243.29,0.71]
["bitfinex","SOLUSD",1758274371329,6.23874119,243.34,243.29,0.71]
["bitfinex","SOLUSD",1758274372423,2.02926474,243.33,243.26,4.11073079]
["bitfinex","SOLUSD",1758274372638,4.10947645,243.34,243.27,0.71]
["bitfinex","SOLUSD",1758274372833,2.02926474,243.33,243.27,0.71]
["bitfinex","SOLUSD",1758274374233,6.13897758,243.33,243.27,4.82058686]
["bitfinex","SOLUSD",1758274374555,6.13897758,243.33,243.28,0.71]
["bitfinex","SOLUSD",1758274374741,6.13897758,243.33,243.27,4.11058686]
["bitfinex","SOLUSD",1758274374915,6.13897758,243.33,243.28,0.71]
["bitfinex","SOLUSD",1758274375118,6.13897758,243.33,243.29,0.71]
["bitfinex","SOLUSD",1758274376633,6.23897758,243.33,243.26,4.11082792]
["bitfinex","SOLUSD",1758274376824,6.23897758,243.33,243.26,4.76082792]
["bitfinex","SOLUSD",1758274377026,2.02926474,243.32,243.26,4.76082792]
["bitfinex","SOLUSD",1758274377523,2.02926474,243.32,243.27,0.65]
["bitfinex","SOLUSD",1758274377723,6.13914305,243.32,243.28,0.65]
["bitfinex","SOLUSD",1758274379036,6.13891007,243.33,243.29,0.65]
["bitfinex","SOLUSD",1758274379339,4.10964533,243.33,243.29,0.65]
["bitfinex","SOLUSD",1758274379721,4.10964533,243.33,243.27,4.11055172]
["bitfinex","SOLUSD",1758274379922,132.0,243.37,243.28,4.76046813]
["bitfinex","SOLUSD",1758274380138,2.02926474,243.36,243.29,0.65]
["bitfinex","SOLUSD",1758274380727,2.12926474,243.36,243.29,0.65]
["bitfinex","SOLUSD",1758274381119,6.13842619,243.36,243.29,4.76024714]
["bitfinex","SOLUSD",1758274381325,6.13842619,243.36,243.3,0.65]
["bitfinex","SOLUSD",1758274381534,12.3,243.34,243.3,0.65]
["bitfinex","SOLUSD",1758274382057,12.3,243.34,243.31,0.65]
["bitfinex","SOLUSD",1758274383034,12.3,243.34,243.29,4.76024714]
["bitfinex","SOLUSD",1758274383224,13.59748318,243.34,243.3,0.65]
["bitfinex","SOLUSD",1758274383625,13.59748318,243.34,243.31,0.65]
["bitfinex","SOLUSD",1758274384049,13.59748318,243.34,243.3,4.11009305]
["bitfinex","SOLUSD",1758274384240,13.59748318,243.34,243.32,0.65]
["bitfinex","SOLUSD",1758274385153,13.59748318,243.34,243.3,4.76009305]
["bitfinex","SOLUSD",1758274385345,13.59748318,243.34,243.31,0.65]
["bitfinex","SOLUSD",1758274386632,13.59748318,243.34,243.32,0.65]
["bitfinex","SOLUSD",1758274387135,13.59748318,243.34,243.33,0.65]
["bitfinex","SOLUSD",1758274387136,12.3,243.34,243.33,0.65]
["bitfinex","SOLUSD",1758274387332,0.1,243.38,243.34,4.10947645]
["bitfinex","SOLUSD",1758274387537,0.1,243.38,243.35,0.65]
["bitfinex","SOLUSD",1758274387945,0.1,243.38,243.36,0.65]
["bitfinex","SOLUSD",1758274388857,0.1,243.38,243.37,0.65]
["bitfinex","SOLUSD",1758274389950,0.1,243.38,243.37,4.75896988]
["bitfinex","SOLUSD",1758274390636,0.1,243.38,243.37,5.04329302]
["bitfinex","SOLUSD",1758274391464,0.1,243.38,243.37,18.63888703]
["bitfinex","SOLUSD",1758274396454,0.1,243.43,243.38,0.28432314]
["bitfinex","SOLUSD",1758274396660,0.1,243.43,243.42,0.28432314]
["bitfinex","SOLUSD",1758274396867,0.1,243.43,243.42,32.99432314]
["bitfinex","SOLUSD",1758274397368,0.1,243.43,243.42,46.58991715]
["bitfinex","SOLUSD",1758274397880,0.1,243.43,243.42,50.69804302]
["bitfinex","SOLUSD",1758274403700,0.1,243.43,243.4,4.75830396]
["bitfinex","SOLUSD",1758274403860,0.1,243.43,243.41,32.04]
["bitfinex","SOLUSD",1758274404994,0.1,243.43,243.41,36.79822474]
["bitfinex","SOLUSD",1758274405869,0.1,243.43,243.41,36.14822474]
["bitfinex","SOLUSD",1758274406891,0.1,243.43,243.42,4.78812587]
["bitfinex","SOLUSD",1758274407090,0.1,243.43,243.42,5.07244901]
["bitfinex","SOLUSD",1758274407465,0.1,243.43,243.42,50.70804302]
["bitfinex","SOLUSD",1758274408801,0.1,243.43,243.42,63.04078027]
["bitfinex","SOLUSD",1758274409524,0.1,243.43,243.42,31.00078027]
["bitfinex","SOLUSD",1758274409895,0.1,243.43,243.42,63.04078027]
["bitfinex","SOLUSD",1758274410118,0.1,243.43,243.42,50.70804302]
["bitfinex","SOLUSD",1758274413223,0.1,243.43,243.42,52.35240799]
["bitfinex","SOLUSD",1758274413932,0.1,243.43,243.42,52.33240799]
["bitfinex","SOLUSD",1758274416427,0.1,243.43,243.42,50.68804302]
["bitfinex","SOLUSD",1758274416628,0.1,243.43,243.42,4.78812587]
["bitfinex","SOLUSD",1758274416806,0.1,243.43,243.42,36.12812587]
["bitfinex","SOLUSD",1758274417126,0.1,243.43,243.42,32.02]
["bitfinex","SOLUSD",1758274420231,0.1,243.43,243.42,36.12812587]
["bitfinex","SOLUSD",1758274421506,0.1,243.43,243.42,36.80812587]
["bitfinex","SOLUSD",1758274423009,0.1,243.43,243.42,36.12812587]
["bitfinex","SOLUSD",1758274423204,0.1,243.43,243.42,36.80812587]
["bitfinex","SOLUSD",1758274423742,0.1,243.43,243.42,36.12812587]
["bitfinex","SOLUSD",1758274425327,0.1,243.43,243.42,36.80812587]
["bitfinex","SOLUSD",1758274425528,0.1,243.43,243.41,0.28432314]
["bitfinex","SOLUSD",1758274425842,0.1,243.43,243.42,32.0]
["bitfinex","SOLUSD",1758274426631,0.1,243.43,243.42,36.10812587]
["bitfinex","SOLUSD",1758274428123,0.1,243.43,243.42,36.78812587]
["bitfinex","SOLUSD",1758274428919,0.1,243.43,243.42,36.10812587]
["bitfinex","SOLUSD",1758274429448,0.1,243.43,243.42,36.78812587]
["bitfinex","SOLUSD",1758274430126,0.1,243.43,243.42,4.78812587]
["bitfinex","SOLUSD",1758274430324,0.1,243.43,243.42,36.78812587]
["bitfinex","SOLUSD",1758274430939,0.1,243.43,243.42,37.07244901]
["bitfinex","SOLUSD",1758274433246,0.1,243.43,243.42,50.66804302]
["bitfinex","SOLUSD",1758274434354,0.1,243.47,243.43,13.87991715]
["bitfinex","SOLUSD",1758274434533,0.1,243.47,243.45,13.87991715]
["bitfinex","SOLUSD",1758274434727,0.1,243.47,243.46,45.87991715]
["bitfinex","SOLUSD",1758274435234,0.1,243.47,243.46,46.59991715]
["bitfinex","SOLUSD",1758274435836,0.1,243.47,243.46,50.70736806]
["bitfinex","SOLUSD",1758274442233,0.1,243.47,243.46,49.96736806]
["bitfinex","SOLUSD",1758274442751,0.1,243.47,243.46,50.65736806]
["bitfinex","SOLUSD",1758274444737,0.2,243.47,243.44,1.64422979]
["bitfinex","SOLUSD",1758274444937,0.1,243.46,243.45,31.98]
["bitfinex","SOLUSD",1758274445346,0.1,243.46,243.4,18.39405744]
["bitfinex","SOLUSD",1758274445544,0.1,243.46,243.41,31.96]
["bitfinex","SOLUSD",1758274446270,0.1,243.46,243.42,31.96]
["bitfinex","SOLUSD",1758274446957,2.12375075,243.46,243.43,4.10795711]
["bitfinex","SOLUSD",1758274447151,2.12375075,243.46,243.44,31.96]
["bitfinex","SOLUSD",1758274447960,2.12375075,243.46,243.45,31.96]
["bitfinex","SOLUSD",1758274448169,2.12375075,243.46,243.43,4.10795711]
["bitfinex","SOLUSD",1758274448470,2.12375075,243.46,243.44,31.96]
["bitfinex","SOLUSD",1758274448765,2.12375075,243.46,243.43,4.10795711]
["bitfinex","SOLUSD",1758274448766,2.12375075,243.46,243.45,31.96]
["bitfinex","SOLUSD",1758274449771,2.12375075,243.46,243.41,4.10829464]
["bitfinex","SOLUSD",1758274449960,0.1,243.46,243.43,4.10795711]
["bitfinex","SOLUSD",1758274450266,2.12375075,243.47,243.44,31.96]
["bitfinex","SOLUSD",1758274450466,2.02375075,243.46,243.43,4.10795711]
["bitfinex","SOLUSD",1758274450771,2.02375075,243.46,243.44,31.96]
["bitfinex","SOLUSD",1758274451245,2.02375075,243.46,243.42,4.10812587]
["bitfinex","SOLUSD",1758274451446,2.02375075,243.46,243.43,31.96]
["bitfinex","SOLUSD",1758274452273,2.02375075,243.46,243.42,4.10812587]
["bitfinex","SOLUSD",1758274452480,2.02375075,243.46,243.44,31.96]
["bitfinex","SOLUSD",1758274452773,2.02375075,243.46,243.45,31.96]
["bitfinex","SOLUSD",1758274453165,2.02375075,243.46,243.42,4.10812587]
["bitfinex","SOLUSD",1758274453369,2.02375075,243.46,243.43,31.96]
["bitfinex","SOLUSD",1758274453552,2.02375075,243.46,243.42,4.10812587]
["bitfinex","SOLUSD",1758274453751,2.02375075,243.46,243.44,31.96]
["bitfinex","SOLUSD",1758274454471,2.12375075,243.47,243.44,31.96]
["bitfinex","SOLUSD",1758274454868,2.12375075,243.47,243.44,36.0677559]
["bitfinex","SOLUSD",1758274455170,2.02375075,243.46,243.44,36.0677559]
["bitfinex","SOLUSD",1758274456872,2.02375075,243.46,243.42,0.69]
["bitfinex","SOLUSD",1758274456873,2.02375075,243.46,243.43,4.10795711]
["bitfinex","SOLUSD",1758274457082,2.02375075,243.46,243.43,4.79795711]
["bitfinex","SOLUSD",1758274457381,2.12375075,243.47,243.44,31.96]
["bitfinex","SOLUSD",1758274458552,2.12375075,243.47,243.44,32.65]
["bitfinex","SOLUSD",1758274458752,2.12375075,243.47,243.42,0.69]
["bitfinex","SOLUSD",1758274459062,2.12375075,243.47,243.43,0.69]
["bitfinex","SOLUSD",1758274459360,2.12375075,243.47,243.44,31.96]
["bitfinex","SOLUSD",1758274459560,2.12375075,243.47,243.44,32.65]
["bitfinex","SOLUSD",1758274460255,2.12375075,243.47,243.44,0.69]
["bitfinex","SOLUSD",1758274460460,2.02375075,243.46,243.44,32.65]
["bitfinex","SOLUSD",1758274461282,2.02375075,243.46,243.44,0.69]
["bitfinex","SOLUSD",1758274461481,2.02375075,243.46,243.44,32.63]
["bitfinex","SOLUSD",1758274463560,2.02375075,243.46,243.44,0.69]
["bitfinex","SOLUSD",1758274463954,2.02375075,243.46,243.44,32.63]
["bitfinex","SOLUSD",1758274464382,2.02375075,243.45,243.41,0.69]
["bitfinex","SOLUSD",1758274464570,2.02375075,243.44,243.41,0.69]
["bitfinex","SOLUSD",1758274464770,2.02375075,243.42,243.38,0.69]
["bitfinex","SOLUSD",1758274464987,0.1,243.45,243.39,31.94]
["bitfinex","SOLUSD",1758274465162,30.10749784,243.46,243.38,0.69]
["bitfinex","SOLUSD",1758274465163,0.1,243.44,243.38,32.63]
["bitfinex","SOLUSD",1758274465567,40.47612512,243.46,243.39,0.65]
["bitfinex","SOLUSD",1758274467691,0.1,243.45,243.39,0.65]
["bitfinex","SOLUSD",1758274469891,4.10778836,243.44,243.39,0.65]
["bitfinex","SOLUSD",1758274472206,4.10761963,243.45,243.38,4.10877565]
["bitfinex","SOLUSD",1758274472501,4.10761963,243.45,243.4,0.65]
["bitfinex","SOLUSD",1758274473101,30.10761963,243.45,243.4,0.65]
["bitfinex","SOLUSD",1758274473580,30.10761963,243.45,243.41,0.65]
["bitfinex","SOLUSD",1758274473977,30.10761963,243.45,243.42,0.65]
["bitfinex","SOLUSD",1758274474169,30.10761963,243.45,243.39,0.65]
["bitfinex","SOLUSD",1758274474880,30.10761963,243.45,243.39,4.75861112]
["bitfinex","SOLUSD",1758274475082,30.10761963,243.45,243.4,0.65]
["bitfinex","SOLUSD",1758274475371,0.1,243.47,243.4,0.65]
["bitfinex","SOLUSD",1758274475691,0.1,243.47,243.4,0.93432314]
["bitfinex","SOLUSD",1758274475891,0.1,243.47,243.41,0.65]
["bitfinex","SOLUSD",1758274476302,0.1,243.47,243.41,4.75820103]
["bitfinex","SOLUSD",1758274476504,0.1,243.47,243.42,0.65]
["bitfinex","SOLUSD",1758274480493,4.0983251,243.48,243.42,4.75801249]
["bitfinex","SOLUSD",1758274480711,4.0983251,243.48,243.43,0.65]
["bitfinex","SOLUSD",1758274482286,4.0983251,243.48,243.43,4.75787473]
["bitfinex","SOLUSD",1758274482493,4.0983251,243.48,243.44,0.65]
["bitfinex","SOLUSD",1758274482692,4.0983251,243.48,243.45,0.65]
["bitfinex","SOLUSD",1758274483095,4.30696309,243.49,243.45,0.65]
["bitfinex","SOLUSD",1758274488504,4.30696309,243.49,243.46,0.65]
["bitfinex","SOLUSD",1758274495622,4.30696309,243.49,243.42,4.10812587]
["bitfinex","SOLUSD",1758274495807,4.30696309,243.49,243.46,0.65]
["bitfinex","SOLUSD",1758274497823,4.30696309,243.49,243.44,0.66]
["bitfinex","SOLUSD",1758274498008,4.30696309,243.49,243.41,4.10829464]
["bitfinex","SOLUSD",1758274498321,4.30696309,243.49,243.45,0.66]
["bitfinex","SOLUSD",1758274498620,14.57432519,243.49,243.45,0.66]
["bitfinex","SOLUSD",1758274501928,40.37548773,243.47,243.41,0.66]
["bitfinex","SOLUSD",1758274502100,31.88,243.46,243.41,0.66]
["bitfinex","SOLUSD",1758274502606,31.88,243.46,243.42,0.66]
["bitfinex","SOLUSD",1758274503110,31.88,243.46,243.4,2.80450473]
["bitfinex","SOLUSD",1758274503314,31.88,243.46,243.41,0.66]
["bitfinex","SOLUSD",1758274503506,31.88,243.46,243.4,2.14450473]
["bitfinex","SOLUSD",1758274503708,4.10761963,243.45,243.42,0.66]
["bitfinex","SOLUSD",1758274504026,4.10761963,243.45,243.4,2.80450473]
["bitfinex","SOLUSD",1758274504221,4.10761963,243.45,243.41,0.66]
["bitfinex","SOLUSD",1758274504415,4.10761963,243.45,243.4,2.14450473]
["bitfinex","SOLUSD",1758274504616,31.98,243.44,243.4,2.14450473]
["bitfinex","SOLUSD",1758274504825,31.88,243.44,243.4,2.14450473]
["bitfinex","SOLUSD",1758274505030,0.1,243.43,243.4,2.14450473]
["bitfinex","SOLUSD",1758274505225,31.98,243.44,243.4,2.14450473]
["bitfinex","SOLUSD",1758274505614,14.47784989,243.43,243.4,2.14450473]
["bitfinex","SOLUSD",1758274505922,14.37784989,243.43,243.4,2.14450473]
["bitfinex","SOLUSD",1758274506105,14.37784989,243.43,243.4,2.80450473]
["bitfinex","SOLUSD",1758274509313,10.26989278,243.43,243.4,2.80450473]
["bitfinex","SOLUSD",1758274510411,14.37784989,243.43,243.4,2.80450473]
["bitfinex","SOLUSD",1758274511212,14.37784989,243.43,243.4,2.14450473]
["bitfinex","SOLUSD",1758274512235,26.0,243.41,243.4,2.14450473]
["bitfinex","SOLUSD",1758274512410,26.1,243.41,243.4,2.14450473]
["bitfinex","SOLUSD",1758274514330,30.10829464,243.41,243.4,2.14450473]
["bitfinex","SOLUSD",1758274517420,61.98829464,243.41,243.4,2.14450473]
["bitfinex","SOLUSD",1758274519351,72.25903125,243.41,243.3,0.28432314]
["bitfinex","SOLUSD",1758274519530,72.25903125,243.41,243.35,2.8052972]
["bitfinex","SOLUSD",1758274519731,72.25903125,243.41,243.36,0.66]
["bitfinex","SOLUSD",1758274519947,72.25903125,243.41,243.37,0.66]
["bitfinex","SOLUSD",1758274530270,40.37903125,243.41,243.37,0.66]
["bitfinex","SOLUSD",1758274530444,12.32839965,243.42,243.38,0.71]
["bitfinex","SOLUSD",1758274532338,16.43652897,243.42,243.38,0.71]
["bitfinex","SOLUSD",1758274532663,16.43652897,243.42,243.39,0.71]
["bitfinex","SOLUSD",1758274533040,16.43652897,243.42,243.35,6.254528]
["bitfinex","SOLUSD",1758274533258,16.43652897,243.42,243.4,0.71]
["bitfinex","SOLUSD",1758274533850,16.43652897,243.42,243.39,0.71]
["bitfinex","SOLUSD",1758274534358,16.43652897,243.42,243.4,0.71]
["bitfinex","SOLUSD",1758274535361,16.43652897,243.42,243.36,4.10912601]
["bitfinex","SOLUSD",1758274535564,16.43652897,243.42,243.41,0.71]
["bitfinex","SOLUSD",1758274536462,16.43652897,243.42,243.36,4.10912601]
["bitfinex","SOLUSD",1758274536652,16.43652897,243.42,243.39,0.71]
["bitfinex","SOLUSD",1758274536964,16.43652897,243.42,243.4,0.71]
["bitfinex","SOLUSD",1758274537447,16.43652897,243.42,243.37,0.71]
["bitfinex","SOLUSD",1758274537648,16.53652897,243.42,243.37,0.71]
["bitfinex","SOLUSD",1758274537850,26.80684365,243.42,243.37,0.71]
["bitfinex","SOLUSD",1758274538066,31.84,243.41,243.37,0.71]
["bitfinex","SOLUSD",1758274540251,4.10846343,243.4,243.37,0.71]
["bitfinex","SOLUSD",1758274540566,26.0,243.38,243.35,2.8553035]
["bitfinex","SOLUSD",1758274540771,26.0,243.38,243.36,0.71]
["bitfinex","SOLUSD",1758274543269,30.10894691,243.38,243.36,0.71]
["bitfinex","SOLUSD",1758274544447,30.20894691,243.38,243.35,2.1453035]
["bitfinex","SOLUSD",1758274544646,30.10894691,243.38,243.35,2.1453035]
["bitfinex","SOLUSD",1758274544865,30.10894691,243.38,243.36,0.71]
["bitfinex","SOLUSD",1758274546674,30.10894691,243.38,243.37,0.71]
["bitfinex","SOLUSD",1758274560482,14.48094953,243.38,243.35,2.1453035]
["bitfinex","SOLUSD",1758274560672,31.9,243.37,243.35,2.1453035]
["bitfinex","SOLUSD",1758274560869,31.8,243.37,243.35,2.1453035]
["bitfinex","SOLUSD",1758274561270,44.12979965,243.37,243.35,2.1453035]
["bitfinex","SOLUSD",1758274562070,4.10913872,243.36,243.35,2.1453035]
["bitfinex","SOLUSD",1758274563859,4.10913872,243.36,243.35,2.8253035]
["bitfinex","SOLUSD",1758274564760,4.10913872,243.36,243.35,2.1453035]
["bitfinex","SOLUSD",1758274567683,4.10913872,243.36,243.35,2.8253035]
["bitfinex","SOLUSD",1758274567872,4.10913872,243.36,243.35,2.1453035]
["bitfinex","SOLUSD",1758274573096,26.0,243.32,243.29,0.68]
["bitfinex","SOLUSD",1758274573273,26.0,243.32,243.31,2.14584601]
["bitfinex","SOLUSD",1758274574871,30.37481421,243.32,243.31,2.14584601]
["bitfinex","SOLUSD",1758274576997,4.37481421,243.32,243.31,2.14584601]
["bitfinex","SOLUSD",1758274582805,4.37481421,243.32,243.31,2.82584601]
["bitfinex","SOLUSD",1758274587403,16.67481421,243.32,243.31,2.82584601]
["bitfinex","SOLUSD",1758274594423,16.40981423,243.32,243.31,2.82584601]
["bitfinex","SOLUSD",1758274594919,12.3,243.32,243.31,2.82584601]
["bitfinex","SOLUSD",1758274596007,12.3,243.32,243.31,6.93582915]
["bitfinex","SOLUSD",1758274596802,12.3,243.32,243.31,2.82584601]
["bitfinex","SOLUSD",1758274598725,163.76,243.35,243.31,2.82584601]
["bitfinex","SOLUSD",1758274598929,163.76,243.35,243.31,2.14584601]
["bitfinex","SOLUSD",1758274599119,163.76,243.35,243.32,0.67]
["bitfinex","SOLUSD",1758274599625,132.0,243.35,243.32,0.67]
["bitfinex","SOLUSD",1758274600212,132.0,243.35,243.32,4.77972778]
["bitfinex","SOLUSD",1758274600729,132.0,243.35,243.33,0.67]
["bitfinex","SOLUSD",1758274602706,132.0,243.35,243.33,4.77961067]
["bitfinex","SOLUSD",1758274603011,12.33180046,243.36,243.33,4.77961067]
["bitfinex","SOLUSD",1758274603213,12.33180046,243.36,243.33,4.10961067]
["bitfinex","SOLUSD",1758274603407,12.33180046,243.36,243.34,0.67]
["bitfinex","SOLUSD",1758274603938,12.33180046,243.36,243.35,4.10930758]
["bitfinex","SOLUSD",1758274604109,12.33180046,243.36,243.35,4.77930758]
["bitfinex","SOLUSD",1758274605112,12.33180046,243.36,243.35,5.06363072]
["bitfinex","SOLUSD",1758274605522,12.33180046,243.36,243.35,17.40296234]
["bitfinex","SOLUSD",1758274607428,10.18689628,243.36,243.35,30.99855635]
["bitfinex","SOLUSD",1758274608138,144.53780921,243.49,243.35,30.99855635]
["bitfinex","SOLUSD",1758274608139,180.3847623,243.49,243.37,0.28432314]
["bitfinex","SOLUSD",1758274608328,132.2,243.49,243.38,0.67]
["bitfinex","SOLUSD",1758274609328,132.2,243.49,243.4,4.39278657]
["bitfinex","SOLUSD",1758274609528,132.2,243.49,243.41,0.67]
["bitfinex","SOLUSD",1758274609811,0.2,243.49,243.42,13.59559401]
["bitfinex","SOLUSD",1758274610031,0.2,243.49,243.43,0.95432314]
["bitfinex","SOLUSD",1758274610221,0.2,243.49,243.44,0.67]
["bitfinex","SOLUSD",1758274611220,0.2,243.49,243.45,12.33425841]
["bitfinex","SOLUSD",1758274611421,0.2,243.49,243.46,4.77745091]
["bitfinex","SOLUSD",1758274611937,0.2,243.49,243.47,0.67]
["bitfinex","SOLUSD",1758274612240,0.2,243.49,243.48,0.67]
["bitfinex","SOLUSD",1758274613925,0.2,243.49,243.45,12.33425841]
["bitfinex","SOLUSD",1758274614443,0.2,243.49,243.45,13.00425841]
["bitfinex","SOLUSD",1758274614627,0.2,243.49,243.45,0.67]
["bitfinex","SOLUSD",1758274614841,0.2,243.49,243.46,0.67]
["bitfinex","SOLUSD",1758274616657,4.30706893,243.49,243.43,12.33527271]
["bitfinex","SOLUSD",1758274616949,4.30706893,243.49,243.44,0.71]
["bitfinex","SOLUSD",1758274617237,4.30706893,243.49,243.42,4.10809021]
["bitfinex","SOLUSD",1758274617445,4.30706893,243.49,243.43,0.71]
["bitfinex","SOLUSD",1758274619731,4.30706893,243.49,243.43,4.81794433]
["bitfinex","SOLUSD",1758274620132,4.30706893,243.49,243.43,4.10794433]
["bitfinex","SOLUSD",1758274620334,4.30706893,243.49,243.44,0.71]
["bitfinex","SOLUSD",1758274623046,0.1,243.48,243.41,12.33527271]
["bitfinex","SOLUSD",1758274623222,0.1,243.48,243.38,0.28432314]
["bitfinex","SOLUSD",1758274623223,26.0,243.45,243.38,0.71]
["bitfinex","SOLUSD",1758274623424,26.1,243.45,243.38,0.71]
["bitfinex","SOLUSD",1758274624744,4.10778836,243.44,243.38,0.71]
["bitfinex","SOLUSD",1758274626147,4.20778836,243.44,243.38,0.71]
["bitfinex","SOLUSD",1758274626728,4.10778836,243.44,243.38,0.71]
["bitfinex","SOLUSD",1758274627141,26.0,243.45,243.38,4.81876055]
["bitfinex","SOLUSD",1758274627333,26.0,243.45,243.39,0.71]
["bitfinex","SOLUSD",1758274628241,26.0,243.45,243.39,4.81850115]
["bitfinex","SOLUSD",1758274628436,12.53780921,243.49,243.4,0.71]
["bitfinex","SOLUSD",1758274628641,0.2,243.49,243.4,0.99432314]
["bitfinex","SOLUSD",1758274628842,0.2,243.49,243.41,0.71]
["bitfinex","SOLUSD",1758274629550,0.2,243.49,243.43,0.28432314]
["bitfinex","SOLUSD",1758274629739,0.2,243.49,243.44,0.71]
["bitfinex","SOLUSD",1758274630259,0.2,243.49,243.45,4.10761963]
["bitfinex","SOLUSD",1758274630436,0.2,243.49,243.46,0.71]
["bitfinex","SOLUSD",1758274630856,0.2,243.49,243.47,0.71]
["bitfinex","SOLUSD",1758274632551,0.2,243.49,243.45,0.71]
["bitfinex","SOLUSD",1758274632861,0.2,243.49,243.46,0.71]
["bitfinex","SOLUSD",1758274633754,4.30696369,243.49,243.46,0.71]
["bitfinex","SOLUSD",1758274634464,4.40696369,243.49,243.43,0.71]
["bitfinex","SOLUSD",1758274634860,4.30696369,243.49,243.43,0.71]
["bitfinex","SOLUSD",1758274635558,4.30696369,243.49,243.43,4.81787876]
["bitfinex","SOLUSD",1758274635760,0.2,243.49,243.44,4.81764839]
["bitfinex","SOLUSD",1758274635973,0.2,243.49,243.45,0.71]
["bitfinex","SOLUSD",1758274636465,0.2,243.49,243.46,0.71]
["bitfinex","SOLUSD",1758274637278,0.2,243.49,243.47,0.71]
["bitfinex","SOLUSD",1758274639176,0.2,243.49,243.44,4.10778836]
["bitfinex","SOLUSD",1758274639354,0.2,243.49,243.46,0.71]
["bitfinex","SOLUSD",1758274640976,0.2,243.49,243.47,0.71]
["bitfinex","SOLUSD",1758274641451,0.2,243.49,243.43,4.10795711]
["bitfinex","SOLUSD",1758274641778,0.2,243.49,243.44,0.71]
["bitfinex","SOLUSD",1758274642454,0.2,243.49,243.44,4.81762364]
["bitfinex","SOLUSD",1758274642654,0.2,243.49,243.45,0.71]
["bitfinex","SOLUSD",1758274644383,0.2,243.49,243.45,4.81758533]
["bitfinex","SOLUSD",1758274644556,0.2,243.49,243.46,0.71]
["bitfinex","SOLUSD",1758274644889,0.2,243.49,243.47,0.71]
["bitfinex","SOLUSD",1758274648674,4.30703639,243.49,243.47,0.71]
["bitfinex","SOLUSD",1758274649680,4.30703639,243.49,243.43,4.39227596]
["bitfinex","SOLUSD",1758274649884,4.30703639,243.49,243.48,0.66]
["bitfinex","SOLUSD",1758274650885,4.30703639,243.49,243.4,0.66]
["bitfinex","SOLUSD",1758274650886,26.0,243.47,243.4,0.66]
["bitfinex","SOLUSD",1758274651083,26.0,243.46,243.41,0.66]
["bitfinex","SOLUSD",1758274651274,4.30703639,243.49,243.41,0.66]
["bitfinex","SOLUSD",1758274652175,4.30703639,243.49,243.42,4.10812587]
["bitfinex","SOLUSD",1758274652482,4.30703639,243.49,243.43,0.66]
["bitfinex","SOLUSD",1758274655885,0.1,243.48,243.4,0.66]
["bitfinex","SOLUSD",1758274656086,0.1,243.47,243.4,0.94432314]
["bitfinex","SOLUSD",1758274656688,0.1,243.47,243.4,0.28432314]
["bitfinex","SOLUSD",1758274656885,0.1,243.47,243.41,0.66]
["bitfinex","SOLUSD",1758274657090,4.10728221,243.47,243.41,0.66]
["bitfinex","SOLUSD",1758274657271,4.10728221,243.47,243.41,4.76822659]
["bitfinex","SOLUSD",1758274657471,4.10728221,243.47,243.42,0.66]
["bitfinex","SOLUSD",1758274658996,4.10728221,243.47,243.43,0.66]
["bitfinex","SOLUSD",1758274659677,4.20728221,243.47,243.41,0.66]
["bitfinex","SOLUSD",1758274659994,4.10728221,243.47,243.41,0.66]
["bitfinex","SOLUSD",1758274661697,14.47548773,243.47,243.41,0.66]
["bitfinex","SOLUSD",1758274662000,0.1,243.46,243.39,0.66]
["bitfinex","SOLUSD",1758274662299,0.1,243.46,243.37,6.25332111]
["bitfinex","SOLUSD",1758274662300,26.0,243.42,243.37,2.14435667]
["bitfinex","SOLUSD",1758274662502,57.76,243.42,243.37,2.14435667]
["bitfinex","SOLUSD",1758274662881,4.10829464,243.41,243.37,2.14435667]
["bitfinex","SOLUSD",1758274663307,14.47903125,243.41,243.37,2.14435667]
["bitfinex","SOLUSD",1758274665312,26.0,243.38,243.32,0.66]
["bitfinex","SOLUSD",1758274665514,0.1,243.37,243.3,0.66]
["bitfinex","SOLUSD",1758274665687,0.1,243.37,243.33,2.14564474]
["bitfinex","SOLUSD",1758274666001,26.0,243.38,243.33,2.14564474]
["bitfinex","SOLUSD",1758274666500,26.0,243.38,243.34,0.66]
["bitfinex","SOLUSD",1758274667204,4.10896988,243.37,243.35,0.66]
["bitfinex","SOLUSD",1758274667504,4.10896988,243.37,243.33,2.14564474]
["bitfinex","SOLUSD",1758274667704,4.20896988,243.37,243.33,2.14564474]
["bitfinex","SOLUSD",1758274667883,14.48139458,243.37,243.33,2.14564474]
["bitfinex","SOLUSD",1758274668588,0.1,243.36,243.33,2.14564474]
["bitfinex","SOLUSD",1758274668993,4.10930758,243.35,243.33,2.14564474]
["bitfinex","SOLUSD",1758274669798,4.20930758,243.35,243.33,2.14564474]
["bitfinex","SOLUSD",1758274670378,4.10930758,243.35,243.33,2.14564474]
["bitfinex","SOLUSD",1758274672479,4.10930758,243.35,243.33,2.80564474]
["bitfinex","SOLUSD",1758274674808,4.10930758,243.35,243.33,2.14564474]
["bitfinex","SOLUSD",1758274675792,4.11079962,243.42,243.33,2.14564474]
["bitfinex","SOLUSD",1758274676104,4.11079962,243.42,243.34,0.71]
["bitfinex","SOLUSD",1758274676105,136.10846519,243.4,243.34,0.71]
["bitfinex","SOLUSD",1758274680500,0.1,243.39,243.33,2.14564474]
["bitfinex","SOLUSD",1758274680814,178.03962377,243.4,243.33,2.14564474]
["bitfinex","SOLUSD",1758274681105,178.13962377,243.4,243.33,2.81564474]
["bitfinex","SOLUSD",1758274683129,26.0,243.36,243.33,2.14564474]
["bitfinex","SOLUSD",1758274684124,4.10930758,243.35,243.33,2.14564474]
["bitfinex","SOLUSD",1758274686997,4.20930758,243.35,243.33,2.14564474]
["bitfinex","SOLUSD",1758274687198,61.86930758,243.35,243.33,2.14564474]
["bitfinex","SOLUSD",1758274687405,61.76930758,243.35,243.33,2.14564474]
["bitfinex","SOLUSD",1758274689816,61.62625616,243.35,243.33,2.14564474]
["bitfinex","SOLUSD",1758274690715,61.62625616,243.35,243.31,0.67]
["bitfinex","SOLUSD",1758274690716,61.62625616,243.35,243.27,4.11065653]
["bitfinex","SOLUSD",1758274690913,61.62625616,243.35,243.29,2.14577123]
["bitfinex","SOLUSD",1758274691118,61.62625616,243.35,243.3,0.67]
["bitfinex","SOLUSD",1758274692598,61.62625616,243.35,243.31,0.67]
["bitfinex","SOLUSD",1758274693218,61.62625616,243.35,243.29,2.14577123]
["bitfinex","SOLUSD",1758274693219,61.62625616,243.35,243.32,0.67]
["bitfinex","SOLUSD",1758274693607,61.62625616,243.35,243.29,2.14577123]
["bitfinex","SOLUSD",1758274693820,61.62625616,243.35,243.3,0.67]
["bitfinex","SOLUSD",1758274697322,61.62625616,243.35,243.31,0.67]
["bitfinex","SOLUSD",1758274702014,61.62625616,243.35,243.32,0.67]
["bitfinex","SOLUSD",1758274702197,61.62625616,243.35,243.33,0.67]
["bitfinex","SOLUSD",1758274703124,29.96625616,243.35,243.3,4.1101481]
["bitfinex","SOLUSD",1758274703425,4.10892132,243.38,243.34,0.67]
["bitfinex","SOLUSD",1758274705712,4.10892132,243.38,243.33,4.10963888]
["bitfinex","SOLUSD",1758274705929,4.10892132,243.38,243.34,0.66]
["bitfinex","SOLUSD",1758274707531,4.10892132,243.38,243.35,0.66]
["bitfinex","SOLUSD",1758274708410,132.0,243.39,243.33,4.1096182]
["bitfinex","SOLUSD",1758274708726,132.0,243.39,243.36,0.66]
["bitfinex","SOLUSD",1758274709143,132.0,243.39,243.37,0.66]
["bitfinex","SOLUSD",1758274709743,136.10865702,243.39,243.37,0.66]
["bitfinex","SOLUSD",1758274711863,136.10865702,243.39,243.34,4.10946229]
["bitfinex","SOLUSD",1758274712026,136.10865702,243.39,243.35,0.66]
["bitfinex","SOLUSD",1758274712221,136.10865702,243.39,243.36,0.66]
["bitfinex","SOLUSD",1758274712421,136.10865702,243.39,243.3,14.38539829]
["bitfinex","SOLUSD",1758274712652,136.10865702,243.39,243.31,0.66]
["bitfinex","SOLUSD",1758274713946,136.10865702,243.39,243.32,4.10981423]
["bitfinex","SOLUSD",1758274714127,136.10865702,243.39,243.33,0.66]
["bitfinex","SOLUSD",1758274715253,136.10865702,243.39,243.34,4.10947645]
["bitfinex","SOLUSD",1758274715456,136.10865702,243.39,243.35,0.66]
["bitfinex","SOLUSD",1758274716127,136.10865702,243.39,243.34,4.10947645]
["bitfinex","SOLUSD",1758274716351,136.10865702,243.39,243.35,0.66]
["bitfinex","SOLUSD",1758274716565,132.0,243.39,243.36,0.66]
["bitfinex","SOLUSD",1758274717252,132.0,243.39,243.37,0.66]
["bitfinex","SOLUSD",1758274717851,132.0,243.39,243.38,0.66]
["bitfinex","SOLUSD",1758274718548,132.0,243.39,243.36,0.66]
["bitfinex","SOLUSD",1758274718751,132.0,243.39,243.37,0.66]
["bitfinex","SOLUSD",1758274719338,132.0,243.39,243.35,0.66]
["bitfinex","SOLUSD",1758274719543,132.0,243.39,243.34,4.10946428]
["bitfinex","SOLUSD",1758274719741,132.0,243.39,243.36,0.66]
["bitfinex","SOLUSD",1758274719948,132.0,243.39,243.37,0.66]
["bitfinex","SOLUSD",1758274720554,132.0,243.39,243.35,4.10920509]
["bitfinex","SOLUSD",1758274720731,132.0,243.39,243.38,0.66]
["bitfinex","SOLUSD",1758274721657,132.0,243.39,243.35,4.10920509]
["bitfinex","SOLUSD",1758274721960,132.0,243.39,243.36,0.66]
["bitfinex","SOLUSD",1758274722164,132.0,243.39,243.37,0.66]
["bitfinex","SOLUSD",1758274723652,26.0,243.45,243.37,4.76891101]
["bitfinex","SOLUSD",1758274723874,26.0,243.45,243.38,0.66]
["bitfinex","SOLUSD",1758274724870,26.0,243.45,243.39,4.10863223]
["bitfinex","SOLUSD",1758274725077,30.10771711,243.45,243.4,0.66]
["bitfinex","SOLUSD",1758274725246,30.20771711,243.45,243.37,4.10880132]
["bitfinex","SOLUSD",1758274725448,30.20771711,243.45,243.38,0.66]
["bitfinex","SOLUSD",1758274726369,30.20771711,243.45,243.38,4.76877711]
["bitfinex","SOLUSD",1758274726672,30.20771711,243.45,243.39,0.66]
["bitfinex","SOLUSD",1758274727059,30.10771711,243.45,243.39,0.66]
["bitfinex","SOLUSD",1758274727481,30.10771711,243.45,243.39,4.76854349]
["bitfinex","SOLUSD",1758274727859,26.0,243.45,243.4,0.66]
["bitfinex","SOLUSD",1758274728054,171.00499989,243.48,243.4,0.66]
["bitfinex","SOLUSD",1758274728364,171.00499989,243.48,243.4,0.94432314]
["bitfinex","SOLUSD",1758274728761,139.36499989,243.48,243.41,0.66]
["bitfinex","SOLUSD",1758274729469,139.36499989,243.48,243.42,4.10812587]
["bitfinex","SOLUSD",1758274729679,139.36499989,243.48,243.43,0.66]
["bitfinex","SOLUSD",1758274730374,139.36499989,243.48,243.44,0.66]
["bitfinex","SOLUSD",1758274731553,139.36499989,243.48,243.42,0.66]
["bitfinex","SOLUSD",1758274733373,139.36499989,243.48,243.42,4.76798931]
["bitfinex","SOLUSD",1758274733680,143.47215179,243.48,243.42,4.76798931]
["bitfinex","SOLUSD",1758274733864,143.47215179,243.48,243.42,4.10798931]
["bitfinex","SOLUSD",1758274734065,143.47215179,243.48,243.43,0.66]
["bitfinex","SOLUSD",1758274734263,143.47215179,243.48,243.44,0.66]
["bitfinex","SOLUSD",1758274739685,143.47215179,243.48,243.43,4.10794569]
["bitfinex","SOLUSD",1758274739686,139.36499989,243.48,243.45,0.67]
["bitfinex","SOLUSD",1758274741186,139.36499989,243.48,243.46,0.67]
["bitfinex","SOLUSD",1758274741559,139.36499989,243.48,243.44,0.67]
["bitfinex","SOLUSD",1758274741780,139.36499989,243.48,243.45,0.67]
["bitfinex","SOLUSD",1758274743187,139.36499989,243.48,243.43,4.77783993]
["bitfinex","SOLUSD",1758274743371,139.36499989,243.48,243.44,0.67]
["bitfinex","SOLUSD",1758274746066,0.1,243.47,243.41,0.67]
["bitfinex","SOLUSD",1758274746266,31.72,243.46,243.39,0.67]
["bitfinex","SOLUSD",1758274746776,0.1,243.45,243.39,0.67]
["bitfinex","SOLUSD",1758274747161,4.10778836,243.44,243.39,0.67]
["bitfinex","SOLUSD",1758274747994,4.10778836,243.44,243.35,4.10925985]
["bitfinex","SOLUSD",1758274748174,31.72,243.43,243.35,0.67]
["bitfinex","SOLUSD",1758274748372,0.1,243.42,243.35,0.67]
["bitfinex","SOLUSD",1758274748591,31.62,243.43,243.35,0.67]
["bitfinex","SOLUSD",1758274749193,4.10812587,243.42,243.35,4.77923092]
["bitfinex","SOLUSD",1758274750276,4.10812587,243.42,243.36,0.67]
["bitfinex","SOLUSD",1758274750679,0.1,243.41,243.35,0.67]
["bitfinex","SOLUSD",1758274751685,4.10846343,243.4,243.35,0.67]
["bitfinex","SOLUSD",1758274751891,4.10846343,243.4,243.36,0.67]
["bitfinex","SOLUSD",1758274752813,4.10812587,243.42,243.36,0.67]
["bitfinex","SOLUSD",1758274756493,4.20812587,243.42,243.36,0.67]
["bitfinex","SOLUSD",1758274756899,4.10812587,243.42,243.36,0.67]
["bitfinex","SOLUSD",1758274762598,4.20812587,243.42,243.36,0.67]
["bitfinex","SOLUSD",1758274766694,167.72796783,243.43,243.36,4.77899923]
["bitfinex","SOLUSD",1758274767197,167.72796783,243.43,243.37,0.7]
["bitfinex","SOLUSD",1758274767894,167.72796783,243.43,243.38,4.10880105]
["bitfinex","SOLUSD",1758274768077,136.10796783,243.43,243.39,0.7]
["bitfinex","SOLUSD",1758274768498,26.0,243.39,243.32,2.14517328]
["bitfinex","SOLUSD",1758274768800,0.1,243.38,243.32,2.14517328]
["bitfinex","SOLUSD",1758274769586,4.20896433,243.38,243.32,2.14517328]
["bitfinex","SOLUSD",1758274771398,4.10896433,243.38,243.33,0.7]
["bitfinex","SOLUSD",1758274774104,4.20896433,243.38,243.32,6.2549863]
["bitfinex","SOLUSD",1758274775506,6.0,243.36,243.32,6.2549863]
["bitfinex","SOLUSD",1758274775706,6.0,243.36,243.32,6.9549863]
["bitfinex","SOLUSD",1758274777099,10.10923463,243.36,243.32,2.14517328]
["bitfinex","SOLUSD",1758274777306,10.20923463,243.36,243.32,2.14517328]
["bitfinex","SOLUSD",1758274779790,10.10923463,243.36,243.32,2.14517328]
["bitfinex","SOLUSD",1758274781707,10.10923463,243.36,243.33,0.7]
["bitfinex","SOLUSD",1758274782292,6.0,243.36,243.32,2.14517328]
["bitfinex","SOLUSD",1758274782493,6.0,243.36,243.33,0.7]
["bitfinex","SOLUSD",1758274783099,6.0,243.36,243.34,0.7]
["bitfinex","SOLUSD",1758274784090,6.0,243.36,243.32,6.2549387]
["bitfinex","SOLUSD",1758274784297,6.0,243.36,243.35,0.7]
["bitfinex","SOLUSD",1758274785217,6.0,243.36,243.33,2.84555627]
["bitfinex","SOLUSD",1758274785390,6.0,243.36,243.34,0.7]
["bitfinex","SOLUSD",1758274787220,6.0,243.36,243.33,2.14555627]
["bitfinex","SOLUSD",1758274787221,6.0,243.36,243.35,0.7]
["bitfinex","SOLUSD",1758274787397,6.0,243.36,243.33,2.14555627]
["bitfinex","SOLUSD",1758274787598,6.0,243.36,243.34,0.7]
["bitfinex","SOLUSD",1758274789220,6.0,243.36,243.35,0.7]
["bitfinex","SOLUSD",1758274791221,6.0,243.36,243.33,6.95514098]
["bitfinex","SOLUSD",1758274791398,6.0,243.36,243.34,0.7]
["bitfinex","SOLUSD",1758274791601,6.0,243.36,243.35,0.7]
["bitfinex","SOLUSD",1758274792017,6.0,243.36,243.33,6.25514098]
["bitfinex","SOLUSD",1758274792319,6.0,243.36,243.34,0.7]
["bitfinex","SOLUSD",1758274798318,6.0,243.36,243.33,2.14555627]
["bitfinex","SOLUSD",1758274798999,10.1091806,243.36,243.33,2.14555627]
["bitfinex","SOLUSD",1758274799212,10.2091806,243.36,243.33,2.14555627]
["bitfinex","SOLUSD",1758274800218,10.1091806,243.36,243.33,2.84555627]
["bitfinex","SOLUSD",1758274801903,10.1091806,243.36,243.33,2.14555627]
["bitfinex","SOLUSD",1758274803217,10.1091806,243.36,243.33,2.84555627]
["bitfinex","SOLUSD",1758274804217,0.1,243.35,243.33,2.14555627]
["bitfinex","SOLUSD",1758274804711,6.0,243.36,243.34,0.7]
["bitfinex","SOLUSD",1758274804911,6.0,243.36,243.35,0.7]
["bitfinex","SOLUSD",1758274808226,6.0,243.36,243.33,2.84555627]
["bitfinex","SOLUSD",1758274808610,6.0,243.36,243.34,0.7]
["bitfinex","SOLUSD",1758274813441,10.10914637,243.36,243.34,0.7]
["bitfinex","SOLUSD",1758274814024,10.10914637,243.36,243.35,0.7]
["bitfinex","SOLUSD",1758274814426,10.10914637,243.36,243.33,2.14555627]
["bitfinex","SOLUSD",1758274814626,10.10914637,243.36,243.34,0.7]
["bitfinex","SOLUSD",1758274816553,10.20914637,243.36,243.33,2.14555627]
["bitfinex","SOLUSD",1758274816841,31.68,243.35,243.29,0.7]
["bitfinex","SOLUSD",1758274817022,31.68,243.35,243.21,13.69559401]
["bitfinex","SOLUSD",1758274817023,0.1,243.34,243.27,0.7]
["bitfinex","SOLUSD",1758274817216,0.1,243.34,243.28,2.14584697]
["bitfinex","SOLUSD",1758274817415,4.10964533,243.33,243.28,2.84584697]
["bitfinex","SOLUSD",1758274817616,4.10964533,243.33,243.29,0.7]
["bitfinex","SOLUSD",1758274818343,31.58,243.32,243.29,0.7]
["bitfinex","SOLUSD",1758274818729,4.10998314,243.31,243.29,0.7]
["bitfinex","SOLUSD",1758274822735,4.10998314,243.31,243.3,0.7]
["bitfinex","SOLUSD",1758274824740,163.58,243.35,243.3,0.7]
["bitfinex","SOLUSD",1758274824937,132.0,243.35,243.3,0.7]
["bitfinex","SOLUSD",1758274825724,132.0,243.35,243.3,4.81014978]
["bitfinex","SOLUSD",1758274826542,132.0,243.35,243.31,4.81996346]
["bitfinex","SOLUSD",1758274826746,132.0,243.35,243.32,0.71]
["bitfinex","SOLUSD",1758274826930,132.0,243.35,243.29,0.28432314]
["bitfinex","SOLUSD",1758274827131,132.0,243.35,243.3,0.71]
["bitfinex","SOLUSD",1758274828656,132.0,243.35,243.3,4.8200869]
["bitfinex","SOLUSD",1758274829472,132.0,243.35,243.31,0.71]
["bitfinex","SOLUSD",1758274829979,132.0,243.35,243.31,4.81997611]
["bitfinex","SOLUSD",1758274830271,136.10931047,243.35,243.32,0.71]
["bitfinex","SOLUSD",1758274831959,136.10931047,243.35,243.29,4.11020365]
["bitfinex","SOLUSD",1758274832243,167.68931047,243.35,243.28,2.14584697]
["bitfinex","SOLUSD",1758274832454,0.1,243.34,243.28,2.85584697]
["bitfinex","SOLUSD",1758274832970,31.58,243.33,243.28,2.85584697]
["bitfinex","SOLUSD",1758274833270,31.68,243.33,243.28,2.85584697]
["bitfinex","SOLUSD",1758274834057,31.58,243.33,243.29,0.71]
["bitfinex","SOLUSD",1758274834862,4.10981423,243.32,243.29,0.71]
["bitfinex","SOLUSD",1758274835771,4.10981423,243.32,243.28,2.14584697]
["bitfinex","SOLUSD",1758274836565,4.10981423,243.32,243.28,2.85584697]
["bitfinex","SOLUSD",1758274837656,6.1,243.3,243.28,2.85584697]
["bitfinex","SOLUSD",1758274838975,6.1,243.3,243.29,0.71]
["bitfinex","SOLUSD",1758274840271,6.1,243.3,243.28,2.14584697]
["bitfinex","SOLUSD",1758274841270,10.21022248,243.3,243.28,2.14584697]
["bitfinex","SOLUSD",1758274843891,6.1,243.3,243.28,2.85584697]
["bitfinex","SOLUSD",1758274844095,6.1,243.3,243.29,0.71]
["bitfinex","SOLUSD",1758274863211,6.1,243.3,243.28,2.14584697]
["bitfinex","SOLUSD",1758274863388,6.1,243.3,243.28,2.79584697]
["bitfinex","SOLUSD",1758274863914,6.1,243.3,243.29,0.65]
["bitfinex","SOLUSD",1758274867314,6.1,243.3,243.29,4.76032101]
["bitfinex","SOLUSD",1758274874495,132.1,243.35,243.29,0.65]
["bitfinex","SOLUSD",1758274874496,4.10949408,243.34,243.29,0.65]
["bitfinex","SOLUSD",1758274874713,4.20949408,243.34,243.29,0.65]
["bitfinex","SOLUSD",1758274879596,10.3,243.32,243.29,0.65]
["bitfinex","SOLUSD",1758274880710,10.3,243.32,243.28,2.14584697]
["bitfinex","SOLUSD",1758274881026,10.3,243.32,243.29,0.65]
["bitfinex","SOLUSD",1758274886209,10.3,243.32,243.28,2.14584697]
["bitfinex","SOLUSD",1758274886428,10.3,243.32,243.28,2.81584697]
["bitfinex","SOLUSD",1758274886612,10.3,243.32,243.29,0.67]
["bitfinex","SOLUSD",1758274886820,10.3,243.32,243.28,2.14584697]
["bitfinex","SOLUSD",1758274887020,10.4,243.32,243.28,2.14584697]
["bitfinex","SOLUSD",1758274887227,14.50983448,243.32,243.28,2.14584697]
["bitfinex","SOLUSD",1758274887727,14.40983448,243.32,243.28,2.14584697]
["bitfinex","SOLUSD",1758274887922,14.40983448,243.32,243.28,2.81584697]
["bitfinex","SOLUSD",1758274888107,14.40983448,243.32,243.28,2.14584697]
["bitfinex","SOLUSD",1758274888309,10.3,243.32,243.28,6.25623417]
["bitfinex","SOLUSD",1758274888526,10.3,243.32,243.29,0.67]
["bitfinex","SOLUSD",1758274888715,10.3,243.32,243.29,5.45064671]
["bitfinex","SOLUSD",1758274888925,10.3,243.32,243.3,0.67]
["bitfinex","SOLUSD",1758274889312,10.3,243.32,243.31,0.67]
["bitfinex","SOLUSD",1758274891940,176.66014668,243.35,243.31,0.67]
["bitfinex","SOLUSD",1758274893227,176.66014668,243.35,243.3,4.11008372]
["bitfinex","SOLUSD",1758274893429,176.66014668,243.35,243.32,0.67]
["bitfinex","SOLUSD",1758274893731,10.3,243.33,243.32,0.67]
["bitfinex","SOLUSD",1758274894943,10.3,243.33,243.3,4.78008372]
["bitfinex","SOLUSD",1758274895136,10.3,243.33,243.31,0.67]
["bitfinex","SOLUSD",1758274895545,10.3,243.33,243.32,0.67]
["bitfinex","SOLUSD",1758274898522,141.01082968,243.35,243.32,0.67]
["bitfinex","SOLUSD",1758274898723,141.01082968,243.35,243.33,0.67]
["bitfinex","SOLUSD",1758274900046,141.01082968,243.35,243.32,0.67]
["bitfinex","SOLUSD",1758274900222,10.3,243.34,243.32,0.67]
["bitfinex","SOLUSD",1758274900423,10.3,243.34,243.33,0.67]
["bitfinex","SOLUSD",1758274900837,10.3,243.34,243.31,0.67]
["bitfinex","SOLUSD",1758274901633,10.3,243.34,243.32,0.67]
["bitfinex","SOLUSD",1758274901842,10.3,243.34,243.3,4.78015207]
["bitfinex","SOLUSD",1758274902040,141.01082968,243.35,243.31,0.67]
["bitfinex","SOLUSD",1758274903154,141.01082968,243.35,243.32,0.67]
["bitfinex","SOLUSD",1758274903337,141.01082968,243.35,243.33,0.67]
["bitfinex","SOLUSD",1758274903527,141.01082968,243.35,243.3,4.1100211]
["bitfinex","SOLUSD",1758274903729,141.01082968,243.35,243.31,0.67]
["bitfinex","SOLUSD",1758274904951,141.01082968,243.35,243.31,4.77990117]
["bitfinex","SOLUSD",1758274905142,10.3,243.33,243.31,4.77990117]
["bitfinex","SOLUSD",1758274905345,10.3,243.33,243.32,0.67]
["bitfinex","SOLUSD",1758274905651,141.01082968,243.35,243.32,0.67]
["bitfinex","SOLUSD",1758274906148,141.01082968,243.35,243.33,0.67]
["bitfinex","SOLUSD",1758274906448,141.01082968,243.35,243.31,4.77990117]
["bitfinex","SOLUSD",1758274906648,141.01082968,243.35,243.32,0.67]
["bitfinex","SOLUSD",1758274906855,141.01082968,243.35,243.33,0.67]
["bitfinex","SOLUSD",1758274909154,141.01082968,243.35,243.3,4.11015207]
["bitfinex","SOLUSD",1758274909356,141.01082968,243.35,243.31,0.67]
["bitfinex","SOLUSD",1758274909657,141.01082968,243.35,243.32,0.67]
["bitfinex","SOLUSD",1758274910159,10.3,243.33,243.32,0.67]
["bitfinex","SOLUSD",1758274910654,141.01082968,243.35,243.32,0.67]
["bitfinex","SOLUSD",1758274910863,26.0,243.38,243.32,4.77978347]
["bitfinex","SOLUSD",1758274911035,41.67158643,243.41,243.33,0.95432314]
["bitfinex","SOLUSD",1758274911232,41.67158643,243.41,243.34,0.67]
["bitfinex","SOLUSD",1758274912328,41.67158643,243.41,243.35,12.33882411]
["bitfinex","SOLUSD",1758274912552,41.67158643,243.41,243.37,4.10896988]
["bitfinex","SOLUSD",1758274912729,41.67158643,243.41,243.38,0.67]
["bitfinex","SOLUSD",1758274913732,41.67158643,243.41,243.39,4.10863223]
["bitfinex","SOLUSD",1758274913931,41.67158643,243.41,243.39,4.77863223]
["bitfinex","SOLUSD",1758274914761,41.67158643,243.41,243.39,0.67]
["bitfinex","SOLUSD",1758274914962,41.67158643,243.41,243.38,4.77880018]
["bitfinex","SOLUSD",1758274915262,5.1,243.4,243.39,0.69]
["bitfinex","SOLUSD",1758274916864,5.1,243.4,243.39,4.79863223]
["bitfinex","SOLUSD",1758274917556,5.1,243.4,243.39,4.80863223]
["bitfinex","SOLUSD",1758274918968,5.1,243.4,243.37,0.98432314]
["bitfinex","SOLUSD",1758274919169,5.1,243.4,243.38,0.7]
["bitfinex","SOLUSD",1758274921775,5.1,243.4,243.37,8.91751334]
["bitfinex","SOLUSD",1758274922073,5.1,243.4,243.39,0.7]
["bitfinex","SOLUSD",1758274922962,5.1,243.4,243.38,0.28432314]
["bitfinex","SOLUSD",1758274923162,5.1,243.4,243.39,0.7]
["bitfinex","SOLUSD",1758274923458,5.1,243.4,243.37,0.98432314]
["bitfinex","SOLUSD",1758274923870,0.1,243.39,243.32,31.5]
["bitfinex","SOLUSD",1758274924048,0.1,243.39,243.31,0.7]
["bitfinex","SOLUSD",1758274924254,0.1,243.38,243.31,0.98432314]
["bitfinex","SOLUSD",1758274924552,26.1,243.37,243.32,9.61751334]
["bitfinex","SOLUSD",1758274924766,31.6,243.36,243.27,5.09481857]
["bitfinex","SOLUSD",1758274924972,31.6,243.36,243.28,4.81045591]
["bitfinex","SOLUSD",1758274925475,4.10930758,243.35,243.28,4.81045591]
["bitfinex","SOLUSD",1758274925772,4.20930758,243.35,243.28,4.81045591]
["bitfinex","SOLUSD",1758274927569,4.20930758,243.35,243.28,4.11045591]
["bitfinex","SOLUSD",1758274927771,4.20930758,243.35,243.29,0.7]
["bitfinex","SOLUSD",1758274928273,26.0,243.33,243.27,0.98432314]
["bitfinex","SOLUSD",1758274928480,26.0,243.33,243.27,0.7]
["bitfinex","SOLUSD",1758274928481,31.5,243.33,243.27,0.7]
["bitfinex","SOLUSD",1758274928780,31.6,243.33,243.27,11.4548059]
["bitfinex","SOLUSD",1758274929068,31.6,243.33,243.27,0.7]
["bitfinex","SOLUSD",1758274930060,35.71115476,243.33,243.27,0.7]
["bitfinex","SOLUSD",1758274930261,4.10981423,243.32,243.27,0.7]
["bitfinex","SOLUSD",1758274931754,0.1,243.31,243.24,0.7]
["bitfinex","SOLUSD",1758274932480,30.20998314,243.31,243.24,0.7]
["bitfinex","SOLUSD",1758274932683,32.35517019,243.31,243.24,0.7]
["bitfinex","SOLUSD",1758274933164,63.85517019,243.31,243.24,0.7]
["bitfinex","SOLUSD",1758274934296,63.85517019,243.31,243.25,0.7]
["bitfinex","SOLUSD",1758274935477,63.75517019,243.31,243.25,0.7]
["bitfinex","SOLUSD",1758274935880,63.75517019,243.31,243.26,0.7]
["bitfinex","SOLUSD",1758274936086,63.75517019,243.31,243.27,0.7]
["bitfinex","SOLUSD",1758274936798,63.75517019,243.31,243.28,0.7]
["bitfinex","SOLUSD",1758274937193,63.75517019,243.31,243.29,0.7]
["bitfinex","SOLUSD",1758274938878,63.75517019,243.31,243.24,4.11113016]
["bitfinex","SOLUSD",1758274939284,63.75517019,243.31,243.28,0.7]
["bitfinex","SOLUSD",1758274941695,59.64518705,243.31,243.3,2.84518705]
["bitfinex","SOLUSD",1758274942004,59.64518705,243.31,243.3,2.14518705]
["bitfinex","SOLUSD",1758274942400,63.75517019,243.31,243.3,2.14518705]
["bitfinex","SOLUSD",1758274942579,57.5,243.31,243.3,2.84518705]
["bitfinex","SOLUSD",1758274942784,31.5,243.31,243.3,2.84518705]
["bitfinex","SOLUSD",1758274943289,4.10989864,243.32,243.3,2.84518705]
["bitfinex","SOLUSD",1758274943492,31.5,243.31,243.3,2.84518705]
["bitfinex","SOLUSD",1758274943708,35.60998314,243.31,243.3,2.14518705]
["bitfinex","SOLUSD",1758274943879,35.70998314,243.31,243.3,2.14518705]
["bitfinex","SOLUSD",1758274944079,35.60998314,243.31,243.3,2.14518705]
["bitfinex","SOLUSD",1758274944498,35.70998314,243.31,243.3,2.14518705]
["bitfinex","SOLUSD",1758274944707,35.60998314,243.31,243.3,2.14518705]
["bitfinex","SOLUSD",1758274945219,35.70998314,243.31,243.3,2.14518705]
["bitfinex","SOLUSD",1758274946403,35.60998314,243.31,243.3,2.14518705]
["bitfinex","SOLUSD",1758274947218,26.0,243.28,243.25,0.7]
["bitfinex","SOLUSD",1758274947384,57.5,243.28,243.26,0.7]
["bitfinex","SOLUSD",1758274947881,57.5,243.28,243.27,0.7]
["bitfinex","SOLUSD",1758274948306,57.5,243.28,243.25,0.7]
["bitfinex","SOLUSD",1758274948511,57.5,243.28,243.26,0.7]
["bitfinex","SOLUSD",1758274948820,4.11065893,243.27,243.26,0.7]
["bitfinex","SOLUSD",1758274953407,4.11065893,243.27,243.25,0.7]
["bitfinex","SOLUSD",1758274955318,14.38730627,243.27,243.23,2.14632166]
["bitfinex","SOLUSD",1758274955501,14.38730627,243.27,243.23,2.84632166]
["bitfinex","SOLUSD",1758274955702,31.5,243.26,243.23,2.84632166]
["bitfinex","SOLUSD",1758274956024,31.5,243.26,243.24,0.7]
["bitfinex","SOLUSD",1758274956228,31.5,243.26,243.23,2.84632166]
["bitfinex","SOLUSD",1758274956825,4.11099691,243.25,243.23,2.84632166]
["bitfinex","SOLUSD",1758274958408,4.11099691,243.25,243.23,2.14632166]
["bitfinex","SOLUSD",1758274958903,4.11099691,243.25,243.23,2.84632166]
["bitfinex","SOLUSD",1758274959315,4.11099691,243.25,243.23,2.14632166]
["bitfinex","SOLUSD",1758274959517,4.11099691,243.25,243.24,0.7]
["bitfinex","SOLUSD",1758274963121,31.5,243.26,243.24,0.7]
["bitfinex","SOLUSD",1758274963719,31.5,243.26,243.25,0.7]
["bitfinex","SOLUSD",1758274965162,35.61082792,243.26,243.25,0.7]
["bitfinex","SOLUSD",1758274967151,35.61082792,243.26,243.23,2.14632166]
["bitfinex","SOLUSD",1758274967356,35.61082792,243.26,243.24,0.7]
["bitfinex","SOLUSD",1758274968266,45.98789772,243.26,243.23,2.14632166]
["bitfinex","SOLUSD",1758274968444,45.98789772,243.26,243.21,0.8]
["bitfinex","SOLUSD",1758274975745,31.5,243.25,243.21,0.78]
["bitfinex","SOLUSD",1758274975953,31.6,243.25,243.21,0.1]
["bitfinex","SOLUSD",1758274976256,31.5,243.25,243.21,0.1]
["bitfinex","SOLUSD",1758274976446,31.6,243.25,243.21,0.1]
["bitfinex","SOLUSD",1758274977244,14.38908073,243.24,243.21,0.1]
["bitfinex","SOLUSD",1758274977555,36.7,243.23,243.21,0.1]
["bitfinex","SOLUSD",1758274978342,4.11150398,243.22,243.21,0.1]
["bitfinex","SOLUSD",1758274981869,4.21150398,243.22,243.21,0.1]
["bitfinex","SOLUSD",1758274983864,136.21150398,243.22,243.21,0.1]
["bitfinex","SOLUSD",1758274986244,26.0,243.19,243.18,0.2]
["bitfinex","SOLUSD",1758274986451,57.5,243.19,243.18,0.2]
["bitfinex","SOLUSD",1758274986650,71.19559401,243.19,243.18,0.2]
["bitfinex","SOLUSD",1758274986854,73.94492805,243.19,243.18,0.2]
["bitfinex","SOLUSD",1758274987256,42.44492805,243.19,243.18,0.2]
["bitfinex","SOLUSD",1758274987479,73.94492805,243.19,243.18,0.2]
["bitfinex","SOLUSD",1758274988047,13.59559401,243.15,243.14,1e-08]
["bitfinex","SOLUSD",1758274988378,51.95761569,243.15,243.14,1e-08]
["bitfinex","SOLUSD",1758274988678,39.59559401,243.13,243.12,1e-08]
["bitfinex","SOLUSD",1758274988884,73.84492805,243.13,243.12,1e-08]
["bitfinex","SOLUSD",1758274989178,73.94492805,243.13,243.12,1e-08]
["bitfinex","SOLUSD",1758274990151,79.70570585,243.13,243.12,1e-08]
["bitfinex","SOLUSD",1758274990784,114.45770924,243.13,243.12,1e-08]
["bitfinex","SOLUSD",1758274991948,26.0,243.09,243.05,0.86]
["bitfinex","SOLUSD",1758274992173,61.61387197,243.08,243.05,0.2]
["bitfinex","SOLUSD",1758274992363,26.0,243.06,243.05,0.2]
["bitfinex","SOLUSD",1758274992565,57.5,243.06,243.05,0.2]
["bitfinex","SOLUSD",1758274992874,69.16714251,243.06,243.05,0.2]
["bitfinex","SOLUSD",1758274993279,73.28135299,243.06,243.05,0.86]
["bitfinex","SOLUSD",1758274994351,73.28135299,243.06,243.05,0.2]
["bitfinex","SOLUSD",1758274994769,83.56687919,243.06,243.01,0.76]
["bitfinex","SOLUSD",1758274995083,26.0,243.03,243.02,0.66]
["bitfinex","SOLUSD",1758274995374,61.61471834,243.03,243.02,0.66]
["bitfinex","SOLUSD",1758274995577,72.93038085,243.03,243.02,0.66]
["bitfinex","SOLUSD",1758274997871,41.43038085,243.03,243.02,0.66]
["bitfinex","SOLUSD",1758274998078,42.81566251,243.03,243.02,0.66]
["bitfinex","SOLUSD",1758274998255,10.59566251,243.03,243.02,4.77488766]
["bitfinex","SOLUSD",1758275000875,10.59566251,243.03,243.02,0.66]
["bitfinex","SOLUSD",1758275001867,10.59566251,243.03,243.02,4.77488766]
["bitfinex","SOLUSD",1758275002576,10.59566251,243.03,243.02,0.66]
["bitfinex","SOLUSD",1758275003093,10.59566251,243.03,243.02,4.77488766]
["bitfinex","SOLUSD",1758275003490,10.59566251,243.03,243.02,0.66]
["bitfinex","SOLUSD",1758275008082,14.71038085,243.03,243.02,0.66]
["bitfinex","SOLUSD",1758275008465,14.71038085,243.03,243.01,0.1]
["bitfinex","SOLUSD",1758275008665,46.21038085,243.03,243.01,0.1]
["bitfinex","SOLUSD",1758275008980,13.78377647,243.02,243.01,0.1]
["bitfinex","SOLUSD",1758275010193,13.06377647,243.02,243.01,0.1]
["bitfinex","SOLUSD",1758275011470,13.06377647,243.02,243.01,0.78]
["bitfinex","SOLUSD",1758275011789,8.94888881,243.02,243.01,0.78]
["bitfinex","SOLUSD",1758275012089,44.58377647,243.02,243.01,0.78]
["bitfinex","SOLUSD",1758275012685,44.58377647,243.02,243.01,0.1]
["bitfinex","SOLUSD",1758275013788,13.06377647,243.02,243.01,0.1]
["bitfinex","SOLUSD",1758275014174,44.58377647,243.02,243.01,0.1]
["bitfinex","SOLUSD",1758275020714,40.46888881,243.02,243.01,0.78]
["bitfinex","SOLUSD",1758275020874,8.94888881,243.02,243.01,0.78]
["bitfinex","SOLUSD",1758275021473,8.94888881,243.02,243.01,5.17938013]
["bitfinex","SOLUSD",1758275026596,8.94888881,243.02,243.01,0.78]
["bitfinex","SOLUSD",1758275026773,8.94888881,243.02,243.01,5.17938013]
["bitfinex","SOLUSD",1758275026976,8.94888881,243.02,243.01,1.06432314]
["bitfinex","SOLUSD",1758275027186,8.94888881,243.02,243.01,0.78]
["bitfinex","SOLUSD",1758275028179,8.94888881,243.02,243.01,5.17938013]
["bitfinex","SOLUSD",1758275029595,8.94888881,243.02,243.01,1.06432314]
["bitfinex","SOLUSD",1758275031299,8.94888881,243.02,243.01,5.17938013]
["bitfinex","SOLUSD",1758275032194,8.94888881,243.02,243.01,0.1]
["bitfinex","SOLUSD",1758275032588,8.94888881,243.02,243.01,0.78]
["bitfinex","SOLUSD",1758275037511,9.61888881,243.02,243.01,0.1]
["bitfinex","SOLUSD",1758275037886,13.73377647,243.02,243.01,0.1]
["bitfinex","SOLUSD",1758275038184,13.06377647,243.02,243.01,0.1]
["bitfinex","SOLUSD",1758275039207,13.73377647,243.02,243.01,0.1]
["bitfinex","SOLUSD",1758275039411,19.03377647,243.02,243.01,0.1]
["bitfinex","SOLUSD",1758275043394,50.53377647,243.02,243.01,0.1]
["bitfinex","SOLUSD",1758275044514,76.53377647,243.02,243.01,0.1]
["bitfinex","SOLUSD",1758275045421,50.53377647,243.02,243.01,0.1]
["bitfinex","SOLUSD",1758275046094,59.29688776,243.02,243.01,0.1]
["bitfinex","SOLUSD",1758275046715,72.89248177,243.02,243.01,0.1]
["bitfinex","SOLUSD",1758275048194,72.89248177,243.02,243.01,1e-08]
["bitfinex","SOLUSD",1758275049029,74.54111649,243.02,243.01,1e-08]
["bitfinex","SOLUSD",1758275049320,74.54111649,243.02,242.99,0.2]
["bitfinex","SOLUSD",1758275049321,46.73084988,243.0,242.99,1e-08]
["bitfinex","SOLUSD",1758275049492,82.34607621,243.0,242.99,1e-08]
["bitfinex","SOLUSD",1758275049697,102.88128347,243.0,242.99,1e-08]
["bitfinex","SOLUSD",1758275050123,104.52998614,243.0,242.99,1e-08]
["bitfinex","SOLUSD",1758275050294,102.88128347,243.0,242.99,1e-08]
["bitfinex","SOLUSD",1758275051125,104.52998614,243.0,242.99,1e-08]
["bitfinex","SOLUSD",1758275053615,71.38128347,243.0,242.99,1e-08]
["bitfinex","SOLUSD",1758275053811,31.11568946,243.0,242.99,0.70000001]
["bitfinex","SOLUSD",1758275054008,62.61568946,243.0,242.99,1e-08]
["bitfinex","SOLUSD",1758275054524,76.90128347,243.0,242.99,1e-08]
["bitfinex","SOLUSD",1758275056724,26.0,242.97,242.96,1e-08]
["bitfinex","SOLUSD",1758275056909,57.52,242.97,242.96,1e-08]
["bitfinex","SOLUSD",1758275057118,76.63097869,242.97,242.96,1e-08]
["bitfinex","SOLUSD",1758275057728,80.74671314,242.97,242.96,1e-08]
["bitfinex","SOLUSD",1758275058326,80.07671314,242.97,242.96,1e-08]
["bitfinex","SOLUSD",1758275058507,48.55671314,242.97,242.96,1e-08]
["bitfinex","SOLUSD",1758275058710,80.07671314,242.97,242.96,1e-08]
["bitfinex","SOLUSD",1758275058903,48.55671314,242.97,242.96,1e-08]
["bitfinex","SOLUSD",1758275059105,62.15230715,242.97,242.96,1e-08]
["bitfinex","SOLUSD",1758275059329,93.69230715,242.97,242.96,1e-08]
["bitfinex","SOLUSD",1758275059821,48.55671314,242.97,242.96,1e-08]
["bitfinex","SOLUSD",1758275060123,80.09671314,242.97,242.96,0.70000001]
["bitfinex","SOLUSD",1758275060308,80.09671314,242.97,242.96,1e-08]
["bitfinex","SOLUSD",1758275061504,48.55671314,242.97,242.96,0.70000001]
["bitfinex","SOLUSD",1758275061709,80.09671314,242.97,242.96,0.70000001]
["bitfinex","SOLUSD",1758275065835,80.09671314,242.97,242.96,1e-08]
["bitfinex","SOLUSD",1758275067535,93.69230715,242.97,242.96,1e-08]
["bitfinex","SOLUSD",1758275067732,94.40230715,242.97,242.96,1e-08]
["bitfinex","SOLUSD",1758275068135,93.67230715,242.97,242.96,1e-08]
["bitfinex","SOLUSD",1758275068437,94.38230715,242.97,242.96,1e-08]
["bitfinex","SOLUSD",1758275069240,96.03107778,242.97,242.96,1e-08]
["bitfinex","SOLUSD",1758275069613,26.0,242.82,242.81,0.1]
["bitfinex","SOLUSD",1758275069846,26.0,242.78,242.77,0.2]
["bitfinex","SOLUSD",1758275070014,57.98,242.78,242.77,0.2]
["bitfinex","SOLUSD",1758275070209,72.25559401,242.78,242.77,0.2]
["bitfinex","SOLUSD",1758275070441,108.36325709,242.78,242.77,0.2]
["bitfinex","SOLUSD",1758275070618,107.70325709,242.78,242.77,0.2]
["bitfinex","SOLUSD",1758275070815,75.70325709,242.78,242.74,0.1]
["bitfinex","SOLUSD",1758275071032,26.0,242.76,242.75,0.68]
["bitfinex","SOLUSD",1758275071233,26.0,242.75,242.74,0.1]
["bitfinex","SOLUSD",1758275071543,36.03965183,242.76,242.74,0.1]
["bitfinex","SOLUSD",1758275071718,75.77085183,242.75,242.74,0.78]
["bitfinex","SOLUSD",1758275071915,75.75085183,242.75,242.74,0.1]
["bitfinex","SOLUSD",1758275072118,43.75085183,242.75,242.74,0.1]
["bitfinex","SOLUSD",1758275072339,69.75085183,242.75,242.74,0.1]
["bitfinex","SOLUSD",1758275072530,43.75085183,242.75,242.74,0.78]
["bitfinex","SOLUSD",1758275083850,43.75085183,242.75,242.74,5.18395731]
["bitfinex","SOLUSD",1758275084650,43.75085183,242.75,242.74,10.36791462]
["bitfinex","SOLUSD",1758275085841,43.75085183,242.75,242.74,5.18395731]
["bitfinex","SOLUSD",1758275088228,43.75085183,242.75,242.74,17.55381609]
["bitfinex","SOLUSD",1758275089428,43.75085183,242.75,242.74,31.1494101]
["bitfinex","SOLUSD",1758275089836,132.0,242.88,242.76,0.28432314]
["bitfinex","SOLUSD",1758275090038,163.98,242.88,242.78,0.28432314]
["bitfinex","SOLUSD",1758275090349,132.0,242.88,242.79,0.68]
["bitfinex","SOLUSD",1758275090647,164.02,242.88,242.8,0.28432314]
["bitfinex","SOLUSD",1758275090858,168.13728214,242.88,242.81,0.68]
["bitfinex","SOLUSD",1758275091353,168.13728214,242.88,242.82,4.11827691]
["bitfinex","SOLUSD",1758275091557,164.02,242.88,242.82,4.79827691]
["bitfinex","SOLUSD",1758275091733,0.68,242.87,242.79,12.36730908]
["bitfinex","SOLUSD",1758275092051,32.68,242.86,242.79,17.16607899]
["bitfinex","SOLUSD",1758275092234,58.0,242.85,242.79,4.79876991]
["bitfinex","SOLUSD",1758275092634,2.7,242.84,242.79,4.79876991]
["bitfinex","SOLUSD",1758275093550,2.7,242.84,242.79,0.68]
["bitfinex","SOLUSD",1758275093952,2.7,242.84,242.78,0.28432314]
["bitfinex","SOLUSD",1758275094258,2.7,242.84,242.8,0.68]
["bitfinex","SOLUSD",1758275095252,2.7,242.84,242.79,4.118732]
["bitfinex","SOLUSD",1758275095447,2.7,242.84,242.79,4.808732]
["bitfinex","SOLUSD",1758275095757,132.0,242.88,242.8,0.69]
["bitfinex","SOLUSD",1758275096454,132.0,242.88,242.81,0.28432314]
["bitfinex","SOLUSD",1758275096635,132.0,242.88,242.82,0.69]
["bitfinex","SOLUSD",1758275097444,132.0,242.88,242.83,4.11810731]
["bitfinex","SOLUSD",1758275097631,132.0,242.88,242.84,0.69]
["bitfinex","SOLUSD",1758275097834,1.4,242.86,242.83,4.11810731]
["bitfinex","SOLUSD",1758275098036,1.4,242.86,242.85,0.69]
["bitfinex","SOLUSD",1758275099449,1.4,242.86,242.85,4.80776816]
["bitfinex","SOLUSD",1758275100377,1.4,242.86,242.85,5.0920913]
["bitfinex","SOLUSD",1758275100681,15.38074317,242.92,242.86,0.28432314]
["bitfinex","SOLUSD",1758275100861,132.0,242.95,242.87,0.69]
["bitfinex","SOLUSD",1758275101550,132.0,242.95,242.89,0.28432314]
["bitfinex","SOLUSD",1758275101764,132.0,242.95,242.89,0.97432314]
["bitfinex","SOLUSD",1758275102157,132.0,242.95,242.89,0.28432314]
["bitfinex","SOLUSD",1758275102377,0.76,242.99,242.9,0.69]
["bitfinex","SOLUSD",1758275103748,4.87546215,242.99,242.91,4.11675106]
["bitfinex","SOLUSD",1758275103948,4.87546215,242.99,242.92,0.69]
["bitfinex","SOLUSD",1758275105045,26.0,242.96,242.9,12.36170344]
["bitfinex","SOLUSD",1758275105356,32.68,242.95,242.86,4.11759861]
["bitfinex","SOLUSD",1758275105555,0.66,242.94,242.86,4.11759861]
["bitfinex","SOLUSD",1758275105761,0.66,242.94,242.87,0.69]
["bitfinex","SOLUSD",1758275105946,0.66,242.94,242.86,4.11759861]
["bitfinex","SOLUSD",1758275106146,0.66,242.93,242.86,4.11759861]
["bitfinex","SOLUSD",1758275106546,4.77644255,242.93,242.86,4.11759861]
["bitfinex","SOLUSD",1758275106754,4.77644255,242.93,242.85,0.69]
["bitfinex","SOLUSD",1758275106960,26.66,242.92,242.83,32.02]
["bitfinex","SOLUSD",1758275107274,0.66,242.91,242.83,32.71]
["bitfinex","SOLUSD",1758275107467,0.66,242.91,242.83,0.69]
["bitfinex","SOLUSD",1758275107668,1.3,242.9,242.83,0.69]
["bitfinex","SOLUSD",1758275107872,1.3,242.9,242.83,4.80802323]
["bitfinex","SOLUSD",1758275109074,5.41693471,242.9,242.81,49.19407366]
["bitfinex","SOLUSD",1758275109278,0.66,242.89,242.81,4.80829389]
["bitfinex","SOLUSD",1758275109663,0.66,242.89,242.82,0.69]
["bitfinex","SOLUSD",1758275110068,27.3,242.9,242.83,0.28432314]
["bitfinex","SOLUSD",1758275110278,1.3,242.9,242.84,0.69]
["bitfinex","SOLUSD",1758275110995,4.11815952,242.98,242.86,0.28432314]
["bitfinex","SOLUSD",1758275111292,0.1,242.99,242.88,0.28432314]
["bitfinex","SOLUSD",1758275111584,0.1,242.99,242.9,13.59559401]
["bitfinex","SOLUSD",1758275111791,0.1,242.99,242.91,0.69]
["bitfinex","SOLUSD",1758275111990,0.1,242.99,242.92,0.28432314]
["bitfinex","SOLUSD",1758275112166,0.1,242.99,242.93,4.11641213]
["bitfinex","SOLUSD",1758275112369,0.1,242.99,242.93,4.80641213]
["bitfinex","SOLUSD",1758275112575,0.1,242.99,242.94,0.69]
["bitfinex","SOLUSD",1758275112776,0.7,242.97,242.95,0.69]
["bitfinex","SOLUSD",1758275112986,0.7,242.97,242.93,4.11641213]
["bitfinex","SOLUSD",1758275113161,0.7,242.97,242.94,0.69]
["bitfinex","SOLUSD",1758275113374,0.1,242.99,242.95,0.69]
["bitfinex","SOLUSD",1758275113679,0.1,242.99,242.93,14.40744246]
["bitfinex","SOLUSD",1758275113680,0.1,242.99,242.96,0.69]
["bitfinex","SOLUSD",1758275114391,0.1,242.99,242.97,0.69]
["bitfinex","SOLUSD",1758275114808,0.1,242.99,242.96,14.40565766]
["bitfinex","SOLUSD",1758275115103,0.1,242.99,242.98,0.69]
["bitfinex","SOLUSD",1758275115300,0.1,242.99,242.93,4.11641213]
["bitfinex","SOLUSD",1758275115470,0.1,242.99,242.93,4.80641213]
["bitfinex","SOLUSD",1758275115665,0.1,242.99,242.92,4.11656626]
["bitfinex","SOLUSD",1758275115867,26.66,242.98,242.96,4.11441563]
["bitfinex","SOLUSD",1758275116563,26.66,242.98,242.93,4.80640559]
["bitfinex","SOLUSD",1758275116564,26.0,242.98,242.93,4.80640559]
["bitfinex","SOLUSD",1758275116778,26.0,242.98,242.94,0.69]
["bitfinex","SOLUSD",1758275117471,26.0,242.98,242.93,4.11640559]
["bitfinex","SOLUSD",1758275117676,0.66,242.97,242.91,4.80660095]
["bitfinex","SOLUSD",1758275117869,0.7,242.96,242.91,4.80660095]
["bitfinex","SOLUSD",1758275118185,0.7,242.96,242.91,0.69]
["bitfinex","SOLUSD",1758275118379,0.7,242.96,242.92,0.69]
["bitfinex","SOLUSD",1758275119274,0.7,242.96,242.93,0.69]
["bitfinex","SOLUSD",1758275121302,0.7,242.96,242.94,0.69]
["bitfinex","SOLUSD",1758275121783,0.7,242.96,242.91,0.69]
["bitfinex","SOLUSD",1758275121991,0.7,242.96,242.92,0.69]
["bitfinex","SOLUSD",1758275122294,0.7,242.96,242.93,0.69]
["bitfinex","SOLUSD",1758275123109,0.7,242.96,242.94,4.11624269]
["bitfinex","SOLUSD",1758275123280,0.7,242.96,242.95,0.69]
["bitfinex","SOLUSD",1758275123674,0.1,242.99,242.95,0.97432314]
["bitfinex","SOLUSD",1758275124190,0.1,242.99,242.96,0.69]
["bitfinex","SOLUSD",1758275124577,0.1,242.99,242.95,1.93227864]
["bitfinex","SOLUSD",1758275124578,0.1,242.99,242.95,1.6479555]
["bitfinex","SOLUSD",1758275124785,0.66,242.98,242.92,0.69]
["bitfinex","SOLUSD",1758275124981,0.66,242.98,242.91,4.11659087]
["bitfinex","SOLUSD",1758275125191,0.66,242.98,242.89,0.69]
["bitfinex","SOLUSD",1758275125192,4.11573445,242.97,242.9,4.11692054]
["bitfinex","SOLUSD",1758275125499,0.66,242.98,242.9,4.78692054]
["bitfinex","SOLUSD",1758275125705,4.77561554,242.98,242.91,12.36119409]
["bitfinex","SOLUSD",1758275126501,4.77561554,242.98,242.9,4.78692054]
["bitfinex","SOLUSD",1758275126688,4.77561554,242.98,242.89,0.14216157]
["bitfinex","SOLUSD",1758275126887,4.77561554,242.98,242.9,0.67]
["bitfinex","SOLUSD",1758275128203,4.77561554,242.98,242.89,0.28432314]
["bitfinex","SOLUSD",1758275128607,4.77561554,242.98,242.9,4.78692054]
["bitfinex","SOLUSD",1758275130310,0.1,242.99,242.91,0.95432314]
["bitfinex","SOLUSD",1758275130611,0.1,242.99,242.92,0.67]
["bitfinex","SOLUSD",1758275132302,0.1,242.99,242.93,4.11641213]
["bitfinex","SOLUSD",1758275132607,0.1,242.99,242.94,0.67]
["bitfinex","SOLUSD",1758275132794,0.1,242.99,242.95,0.67]
["bitfinex","SOLUSD",1758275133206,0.1,242.99,242.96,0.67]
["bitfinex","SOLUSD",1758275134506,0.1,242.99,242.98,0.28432314]
["bitfinex","SOLUSD",1758275134900,0.1,242.99,242.98,0.95432314]
["bitfinex","SOLUSD",1758275135791,0.1,242.99,242.98,32.99432314]
["bitfinex","SOLUSD",1758275136393,0.1,242.99,242.98,37.1098882]
["bitfinex","SOLUSD",1758275137896,0.1,242.99,242.98,50.70548221]
["bitfinex","SOLUSD",1758275138101,0.1,242.99,242.98,5.0698882]
["bitfinex","SOLUSD",1758275138305,0.1,242.99,242.97,0.28432314]
["bitfinex","SOLUSD",1758275138503,0.1,242.99,242.96,0.67]
["bitfinex","SOLUSD",1758275138711,0.1,242.99,242.96,36.84588265]
["bitfinex","SOLUSD",1758275139299,0.1,242.99,242.97,0.67]
["bitfinex","SOLUSD",1758275140213,0.1,242.99,242.98,0.67]
["bitfinex","SOLUSD",1758275140404,0.1,242.99,242.98,4.78556506]
["bitfinex","SOLUSD",1758275140605,0.1,242.99,242.98,5.0698882]
["bitfinex","SOLUSD",1758275146822,0.1,242.99,242.98,36.4198882]
["bitfinex","SOLUSD",1758275147000,0.1,242.99,242.98,4.3998882]
["bitfinex","SOLUSD",1758275147308,0.1,242.99,242.98,36.4198882]
["bitfinex","SOLUSD",1758275149229,0.1,242.99,242.98,37.0898882]
["bitfinex","SOLUSD",1758275150313,0.1,242.99,242.98,4.3998882]
["bitfinex","SOLUSD",1758275150521,0.1,242.99,242.98,36.4198882]
["bitfinex","SOLUSD",1758275151923,0.1,242.99,242.98,4.3998882]
["bitfinex","SOLUSD",1758275152130,0.1,242.99,242.98,36.4198882]
["bitfinex","SOLUSD",1758275152621,0.1,242.99,242.98,37.0898882]
["bitfinex","SOLUSD",1758275153707,0.1,242.99,242.98,4.3998882]
["bitfinex","SOLUSD",1758275153925,0.1,242.99,242.98,36.3998882]
["bitfinex","SOLUSD",1758275154124,0.1,242.99,242.98,37.0698882]
["bitfinex","SOLUSD",1758275157707,0.1,242.99,242.98,50.66548221]
["bitfinex","SOLUSD",1758275166346,0.1,242.99,242.98,18.66548221]
["bitfinex","SOLUSD",1758275166652,0.1,242.99,242.98,36.3198882]
["bitfinex","SOLUSD",1758275169346,0.1,242.99,242.96,4.11577193]
["bitfinex","SOLUSD",1758275169654,0.66,242.98,242.96,4.11577193]
["bitfinex","SOLUSD",1758275169945,0.66,242.98,242.96,36.03577193]
["bitfinex","SOLUSD",1758275170346,0.66,242.98,242.96,31.92]
["bitfinex","SOLUSD",1758275171231,0.66,242.98,242.96,36.03584903]
["bitfinex","SOLUSD",1758275173353,0.66,242.98,242.96,36.01584903]
["bitfinex","SOLUSD",1758275173936,0.1,242.99,242.96,31.9]
["bitfinex","SOLUSD",1758275174140,0.76,242.99,242.96,31.9]
["bitfinex","SOLUSD",1758275174337,0.76,242.99,242.94,4.40056168]
["bitfinex","SOLUSD",1758275174338,0.66,242.98,242.94,4.40056168]
["bitfinex","SOLUSD",1758275174535,0.1,242.99,242.95,31.9]
["bitfinex","SOLUSD",1758275174752,0.66,242.97,242.94,31.88]
["bitfinex","SOLUSD",1758275175338,4.21541045,242.99,242.91,4.40102669]
["bitfinex","SOLUSD",1758275175543,0.66,242.96,242.92,31.88]
["bitfinex","SOLUSD",1758275176251,0.66,242.96,242.91,4.40102669]
["bitfinex","SOLUSD",1758275176435,0.66,242.96,242.92,31.88]
["bitfinex","SOLUSD",1758275178252,4.11600627,242.96,242.9,2.85824954]
["bitfinex","SOLUSD",1758275178431,0.66,242.95,242.9,34.02824954]
["bitfinex","SOLUSD",1758275178632,0.66,242.94,242.9,2.14824954]
["bitfinex","SOLUSD",1758275179060,0.66,242.93,242.9,2.14824954]
["bitfinex","SOLUSD",1758275179554,0.66,242.92,242.9,2.14824954]
["bitfinex","SOLUSD",1758275179868,0.66,242.94,242.9,2.14824954]
["bitfinex","SOLUSD",1758275180242,10.28975963,242.96,242.9,2.14824954]
["bitfinex","SOLUSD",1758275180467,0.66,242.93,242.9,2.14824954]
["bitfinex","SOLUSD",1758275180665,0.66,242.92,242.9,2.14824954]
["bitfinex","SOLUSD",1758275180959,0.66,242.91,242.9,2.14824954]
["bitfinex","SOLUSD",1758275182470,4.11692054,242.9,242.8,36.7084579]
["bitfinex","SOLUSD",1758275182642,0.66,242.89,242.8,38.85825661]
["bitfinex","SOLUSD",1758275182970,0.66,242.89,242.81,0.28432314]
["bitfinex","SOLUSD",1758275183180,0.66,242.89,242.8,2.85979871]
["bitfinex","SOLUSD",1758275183343,26.0,242.87,242.77,0.71]
["bitfinex","SOLUSD",1758275183543,0.66,242.86,242.77,0.71]
["bitfinex","SOLUSD",1758275183845,0.66,242.86,242.77,2.86004424]
["bitfinex","SOLUSD",1758275184050,0.66,242.85,242.77,6.97913956]
["bitfinex","SOLUSD",1758275184262,4.11776816,242.85,242.77,6.97913956]
["bitfinex","SOLUSD",1758275184472,0.66,242.84,242.77,2.15004424]
["bitfinex","SOLUSD",1758275185295,0.67,242.83,242.77,2.15004424]
["bitfinex","SOLUSD",1758275186278,0.67,242.83,242.77,6.2691586]
["bitfinex","SOLUSD",1758275186791,4.78812935,242.83,242.77,6.2691586]
["bitfinex","SOLUSD",1758275187662,4.11776816,242.85,242.78,0.71]
["bitfinex","SOLUSD",1758275187869,0.67,242.84,242.78,0.71]
["bitfinex","SOLUSD",1758275188758,4.11810731,242.83,242.78,0.71]
["bitfinex","SOLUSD",1758275188965,0.67,242.84,242.78,4.82884092]
["bitfinex","SOLUSD",1758275189164,2.11660003,242.88,242.79,0.99432314]
["bitfinex","SOLUSD",1758275189387,2.11660003,242.88,242.8,0.71]
["bitfinex","SOLUSD",1758275189599,17.1970254,242.88,242.8,0.71]
["bitfinex","SOLUSD",1758275190310,26.0,242.85,242.77,2.86004424]
["bitfinex","SOLUSD",1758275190610,0.67,242.87,242.78,0.71]
["bitfinex","SOLUSD",1758275190981,4.11746484,242.87,242.79,4.11878578]
["bitfinex","SOLUSD",1758275191186,158.67,242.89,242.79,4.11878578]
["bitfinex","SOLUSD",1758275191187,194.70721792,242.89,242.8,0.71]
["bitfinex","SOLUSD",1758275191607,26.0,242.86,242.8,0.71]
["bitfinex","SOLUSD",1758275192402,26.0,242.86,242.8,0.99432314]
["bitfinex","SOLUSD",1758275192719,26.0,242.86,242.8,0.71]
["bitfinex","SOLUSD",1758275193031,30.11760185,242.86,242.8,4.82860048]
["bitfinex","SOLUSD",1758275193224,26.0,242.86,242.8,4.82860048]
["bitfinex","SOLUSD",1758275193899,30.11762118,242.86,242.8,0.71]
["bitfinex","SOLUSD",1758275196834,26.0,242.86,242.8,4.82861416]
["bitfinex","SOLUSD",1758275197119,132.0,242.89,242.81,0.99432314]
["bitfinex","SOLUSD",1758275197307,132.0,242.89,242.82,0.71]
["bitfinex","SOLUSD",1758275197505,132.0,242.89,242.83,4.11810731]
["bitfinex","SOLUSD",1758275197694,136.11709424,242.89,242.83,4.11810731]
["bitfinex","SOLUSD",1758275199109,132.0,242.89,242.84,0.71]
["bitfinex","SOLUSD",1758275199314,132.0,242.89,242.85,0.71]
["bitfinex","SOLUSD",1758275199699,4.11660003,242.91,242.85,0.71]
["bitfinex","SOLUSD",1758275200929,4.11660003,242.91,242.87,0.28432314]
["bitfinex","SOLUSD",1758275201131,4.11660003,242.91,242.88,0.71]
["bitfinex","SOLUSD",1758275201307,4.11660003,242.91,242.89,0.71]
["bitfinex","SOLUSD",1758275201621,4.11660003,242.91,242.9,0.71]
["bitfinex","SOLUSD",1758275202794,4.11660003,242.91,242.9,5.11124368]
["bitfinex","SOLUSD",1758275205701,4.78660003,242.91,242.87,4.11742907]
["bitfinex","SOLUSD",1758275205925,4.78660003,242.91,242.86,16.47980691]
["bitfinex","SOLUSD",1758275206310,4.78660003,242.91,242.86,4.11759407]
["bitfinex","SOLUSD",1758275207526,4.78660003,242.91,242.86,0.71]
["bitfinex","SOLUSD",1758275207731,4.11660003,242.91,242.87,0.71]
["bitfinex","SOLUSD",1758275207931,4.11660003,242.91,242.84,25.98648915]
["bitfinex","SOLUSD",1758275208226,4.11660003,242.91,242.85,0.71]
["bitfinex","SOLUSD",1758275209231,4.11660003,242.91,242.86,4.11759861]
["bitfinex","SOLUSD",1758275209612,4.11660003,242.91,242.86,4.82759861]
["bitfinex","SOLUSD",1758275209824,4.11660003,242.91,242.87,0.71]
["bitfinex","SOLUSD",1758275210025,4.11660003,242.91,242.86,14.41159515]
["bitfinex","SOLUSD",1758275210330,4.11660003,242.91,242.88,0.71]
["bitfinex","SOLUSD",1758275210507,0.67,242.94,242.88,0.71]
["bitfinex","SOLUSD",1758275210708,31.9,242.96,242.88,0.71]
["bitfinex","SOLUSD",1758275211208,36.68591572,242.96,242.89,4.11709004]
["bitfinex","SOLUSD",1758275211408,0.67,242.95,242.89,4.11709004]
["bitfinex","SOLUSD",1758275212220,4.78608583,242.95,242.89,4.11709004]
["bitfinex","SOLUSD",1758275212421,4.11608583,242.95,242.87,8.51869363]
["bitfinex","SOLUSD",1758275212616,0.67,242.94,242.87,8.51869363]
["bitfinex","SOLUSD",1758275213023,0.67,242.94,242.87,4.40160359]
["bitfinex","SOLUSD",1758275213213,0.67,242.94,242.87,16.76534486]
["bitfinex","SOLUSD",1758275213416,4.78633928,242.94,242.87,17.47534486]
["bitfinex","SOLUSD",1758275215517,4.78633928,242.94,242.87,17.46534486]
["bitfinex","SOLUSD",1758275216410,4.78633928,242.94,242.87,5.10160359]
["bitfinex","SOLUSD",1758275216717,4.11607773,242.95,242.88,0.65]
["bitfinex","SOLUSD",1758275216922,4.79607773,242.95,242.88,0.65]
["bitfinex","SOLUSD",1758275217643,4.79607773,242.95,242.85,4.11764498]
["bitfinex","SOLUSD",1758275217815,0.68,242.94,242.85,4.76764498]
["bitfinex","SOLUSD",1758275218149,0.68,242.93,242.85,4.76764498]
["bitfinex","SOLUSD",1758275218438,0.68,242.92,242.85,4.76764498]
["bitfinex","SOLUSD",1758275218636,0.68,242.91,242.85,0.65]
["bitfinex","SOLUSD",1758275218844,0.68,242.91,242.84,0.28432314]
["bitfinex","SOLUSD",1758275218845,0.68,242.91,242.83,12.36476043]
["bitfinex","SOLUSD",1758275219020,0.68,242.9,242.81,0.65]
["bitfinex","SOLUSD",1758275219218,0.68,242.9,242.82,0.93432314]
["bitfinex","SOLUSD",1758275219422,0.68,242.9,242.83,0.65]
["bitfinex","SOLUSD",1758275219729,4.11709004,242.89,242.83,4.76810609]
["bitfinex","SOLUSD",1758275219935,0.68,242.88,242.81,12.36577977]
["bitfinex","SOLUSD",1758275220120,0.68,242.87,242.8,2.14931363]
["bitfinex","SOLUSD",1758275220734,0.68,242.87,242.79,4.76878036]
["bitfinex","SOLUSD",1758275220934,0.68,242.86,242.79,0.65]
["bitfinex","SOLUSD",1758275221522,0.68,242.86,242.77,2.15008328]
["bitfinex","SOLUSD",1758275221728,0.68,242.85,242.77,2.15008328]
["bitfinex","SOLUSD",1758275221934,0.68,242.84,242.77,2.15008328]
["bitfinex","SOLUSD",1758275222367,32.56,242.83,242.77,2.15008328]
["bitfinex","SOLUSD",1758275222518,145.59559401,242.88,242.74,0.1]
["bitfinex","SOLUSD",1758275222723,0.68,242.86,242.77,0.65]
["bitfinex","SOLUSD",1758275223241,0.68,242.86,242.75,0.65]
["bitfinex","SOLUSD",1758275223629,14.41218858,242.85,242.75,0.65]
["bitfinex","SOLUSD",1758275223832,0.68,242.84,242.75,0.65]
["bitfinex","SOLUSD",1758275224356,0.68,242.84,242.74,0.1]
["bitfinex","SOLUSD",1758275225755,13.59559401,242.82,242.74,0.1]
["bitfinex","SOLUSD",1758275225960,13.59559401,242.8,242.74,0.1]
["bitfinex","SOLUSD",1758275226456,0.68,242.79,242.74,0.1]
["bitfinex","SOLUSD",1758275227358,13.59559401,242.78,242.74,0.1]
["bitfinex","SOLUSD",1758275227533,0.68,242.77,242.74,0.1]
["bitfinex","SOLUSD",1758275227741,4.11929477,242.76,242.74,0.1]
["bitfinex","SOLUSD",1758275227944,1.18,242.75,242.74,0.1]
["bitfinex","SOLUSD",1758275228139,0.5,242.75,242.74,0.1]
["bitfinex","SOLUSD",1758275228450,32.46,242.75,242.74,0.1]
["bitfinex","SOLUSD",1758275229027,0.5,242.75,242.74,0.1]
["bitfinex","SOLUSD",1758275229248,32.46,242.75,242.74,0.1]
["bitfinex","SOLUSD",1758275229451,0.5,242.75,242.74,0.1]
["bitfinex","SOLUSD",1758275232025,1.18,242.75,242.74,0.1]
["bitfinex","SOLUSD",1758275232955,0.5,242.75,242.74,0.1]
["bitfinex","SOLUSD",1758275233151,32.44,242.75,242.74,0.1]
["bitfinex","SOLUSD",1758275233865,0.5,242.75,242.74,0.1]
["bitfinex","SOLUSD",1758275234035,32.44,242.75,242.74,0.1]
["bitfinex","SOLUSD",1758275234444,36.55946446,242.75,242.74,0.1]
["bitfinex","SOLUSD",1758275235759,37.23946446,242.75,242.74,0.1]
["bitfinex","SOLUSD",1758275235961,36.55946446,242.75,242.74,0.1]
["bitfinex","SOLUSD",1758275237066,50.83505847,242.75,242.74,0.1]
["bitfinex","SOLUSD",1758275238088,13.87991715,242.66,242.63,100.0]
["bitfinex","SOLUSD",1758275238250,32.86,242.65,242.63,100.0]
["bitfinex","SOLUSD",1758275238572,32.86,242.64,242.63,100.0]
["bitfinex","SOLUSD",1758275238952,18.39692602,242.64,242.63,100.0]
["bitfinex","SOLUSD",1758275239273,26.02173939,242.64,242.63,100.0]
["bitfinex","SOLUSD",1758275239647,25.34173939,242.64,242.63,100.0]
["bitfinex","SOLUSD",1758275239854,57.52173939,242.64,242.63,100.65]
["bitfinex","SOLUSD",1758275240160,57.54173939,242.64,242.63,100.65]
["bitfinex","SOLUSD",1758275240362,57.54173939,242.64,242.63,100.0]
["bitfinex","SOLUSD",1758275241766,57.54173939,242.64,242.63,94.56310272]
["bitfinex","SOLUSD",1758275242549,58.22173939,242.64,242.63,94.56310272]
["bitfinex","SOLUSD",1758275243281,57.54173939,242.64,242.63,94.56310272]
["bitfinex","SOLUSD",1758275243488,25.34173939,242.64,242.63,94.56310272]
["bitfinex","SOLUSD",1758275243792,25.34173939,242.64,242.63,95.21310272]
["bitfinex","SOLUSD",1758275246471,25.34173939,242.64,242.63,95.49742586]
["bitfinex","SOLUSD",1758275246672,25.34173939,242.64,242.63,111.24442461]
["bitfinex","SOLUSD",1758275246986,4.11909186,242.78,242.64,28.30457919]
["bitfinex","SOLUSD",1758275247171,16.91628651,242.81,242.66,13.87991715]
["bitfinex","SOLUSD",1758275247360,16.4,242.8,242.66,13.87991715]
["bitfinex","SOLUSD",1758275247551,16.4,242.8,242.69,0.28432314]
["bitfinex","SOLUSD",1758275247757,16.4,242.8,242.7,32.91]
["bitfinex","SOLUSD",1758275247969,16.4,242.8,242.71,14.56991715]
["bitfinex","SOLUSD",1758275248171,16.91628651,242.81,242.72,0.69]
["bitfinex","SOLUSD",1758275248448,16.91628651,242.81,242.73,13.59559401]
["bitfinex","SOLUSD",1758275248766,16.91628651,242.81,242.75,0.28432314]
["bitfinex","SOLUSD",1758275248956,16.91628651,242.81,242.76,0.69]
["bitfinex","SOLUSD",1758275250570,16.91628651,242.81,242.78,0.28432314]
["bitfinex","SOLUSD",1758275250768,16.91628651,242.81,242.79,0.69]
["bitfinex","SOLUSD",1758275250986,0.68,242.8,242.72,0.69]
["bitfinex","SOLUSD",1758275251477,0.68,242.8,242.69,0.69]
["bitfinex","SOLUSD",1758275252263,13.59559401,242.79,242.66,0.69]
["bitfinex","SOLUSD",1758275252470,0.68,242.78,242.66,0.69]
["bitfinex","SOLUSD",1758275252673,4.11912509,242.77,242.66,4.81087728]
["bitfinex","SOLUSD",1758275252979,32.92,242.76,242.66,4.81087728]
["bitfinex","SOLUSD",1758275253576,32.24,242.76,242.66,4.12096539]
["bitfinex","SOLUSD",1758275253891,4.1188871,242.79,242.67,0.83216157]
["bitfinex","SOLUSD",1758275254191,32.24,242.76,242.67,0.97432314]
["bitfinex","SOLUSD",1758275254350,32.24,242.76,242.67,0.28432314]
["bitfinex","SOLUSD",1758275254661,32.24,242.76,242.69,4.12048292]
["bitfinex","SOLUSD",1758275254863,32.24,242.76,242.69,4.81048292]
["bitfinex","SOLUSD",1758275255386,32.24,242.76,242.7,0.97432314]
["bitfinex","SOLUSD",1758275255563,32.24,242.76,242.71,0.69]
["bitfinex","SOLUSD",1758275255766,32.24,242.76,242.72,0.69]
["bitfinex","SOLUSD",1758275255964,32.24,242.76,242.73,0.69]
["bitfinex","SOLUSD",1758275257964,32.24,242.76,242.74,0.69]
["bitfinex","SOLUSD",1758275258159,4.11886283,242.79,242.74,0.69]
["bitfinex","SOLUSD",1758275258360,4.11886283,242.79,242.72,4.11989067]
["bitfinex","SOLUSD",1758275258978,4.11886283,242.79,242.71,0.69]
["bitfinex","SOLUSD",1758275259172,4.11886283,242.79,242.71,4.81008251]
["bitfinex","SOLUSD",1758275259363,4.11886283,242.79,242.71,0.69]
["bitfinex","SOLUSD",1758275259875,4.79886283,242.79,242.71,0.69]
["bitfinex","SOLUSD",1758275260781,4.79886283,242.79,242.71,4.81013355]
["bitfinex","SOLUSD",1758275261373,4.79886283,242.79,242.71,0.69]
["bitfinex","SOLUSD",1758275261683,4.79886283,242.79,242.69,4.81032796]
["bitfinex","SOLUSD",1758275262076,15.09582728,242.79,242.69,4.81032796]
["bitfinex","SOLUSD",1758275262275,0.68,242.78,242.67,4.1207053]
["bitfinex","SOLUSD",1758275262475,146.27559401,242.77,242.63,96.71450746]
["bitfinex","SOLUSD",1758275262780,0.68,242.76,242.64,0.69]
["bitfinex","SOLUSD",1758275262988,32.2,242.75,242.64,0.69]
["bitfinex","SOLUSD",1758275263288,4.11980389,242.73,242.64,4.81131993]
["bitfinex","SOLUSD",1758275264175,4.11980389,242.73,242.64,0.69]
["bitfinex","SOLUSD",1758275264688,4.11980389,242.73,242.64,4.8113292]
["bitfinex","SOLUSD",1758275266076,4.11980389,242.73,242.64,4.1213292]
["bitfinex","SOLUSD",1758275266274,4.11980389,242.73,242.65,0.69]
["bitfinex","SOLUSD",1758275267073,0.68,242.72,242.65,0.69]
["bitfinex","SOLUSD",1758275267491,0.68,242.72,242.65,4.81108646]
["bitfinex","SOLUSD",1758275268994,4.12014338,242.71,242.65,4.81108646]
["bitfinex","SOLUSD",1758275269167,4.12014338,242.71,242.63,100.8358968]
["bitfinex","SOLUSD",1758275269372,0.68,242.7,242.63,97.40450746]
["bitfinex","SOLUSD",1758275269586,32.82,242.7,242.63,94.56310272]
["bitfinex","SOLUSD",1758275270376,32.82,242.7,242.63,95.25310272]
["bitfinex","SOLUSD",1758275270582,32.14,242.7,242.63,99.37455713]
["bitfinex","SOLUSD",1758275270887,32.14,242.7,242.64,0.69]
["bitfinex","SOLUSD",1758275271086,36.26036411,242.7,242.64,0.69]
["bitfinex","SOLUSD",1758275271693,36.94036411,242.7,242.63,94.56310272]
["bitfinex","SOLUSD",1758275271991,36.26036411,242.7,242.63,94.56310272]
["bitfinex","SOLUSD",1758275272169,36.26036411,242.7,242.64,0.69]
["bitfinex","SOLUSD",1758275273076,0.68,242.77,242.64,37.21551588]
["bitfinex","SOLUSD",1758275273282,32.12,242.78,242.65,0.69]
["bitfinex","SOLUSD",1758275273794,0.68,242.77,242.65,0.97432314]
["bitfinex","SOLUSD",1758275273972,14.41540479,242.8,242.66,0.69]
["bitfinex","SOLUSD",1758275274172,32.16,242.79,242.66,0.69]
["bitfinex","SOLUSD",1758275274381,32.16,242.79,242.68,0.28432314]
["bitfinex","SOLUSD",1758275274587,4.11861614,242.8,242.69,0.69]
["bitfinex","SOLUSD",1758275274784,49.89225642,242.81,242.69,0.69]
["bitfinex","SOLUSD",1758275274985,54.01079246,242.81,242.71,0.28432314]
["bitfinex","SOLUSD",1758275275171,54.01079246,242.81,242.72,0.67]
["bitfinex","SOLUSD",1758275276109,54.01079246,242.81,242.73,4.11980389]
["bitfinex","SOLUSD",1758275276297,0.68,242.8,242.68,0.67]
["bitfinex","SOLUSD",1758275276609,0.68,242.8,242.68,4.79059084]
["bitfinex","SOLUSD",1758275276789,64.30690876,242.81,242.68,4.79059084]
["bitfinex","SOLUSD",1758275276790,0.67,242.79,242.68,4.79059084]
["bitfinex","SOLUSD",1758275277095,0.67,242.78,242.68,4.79059084]
["bitfinex","SOLUSD",1758275277478,0.67,242.78,242.66,32.2]
["bitfinex","SOLUSD",1758275277479,4.11912509,242.77,242.69,0.66]
["bitfinex","SOLUSD",1758275279084,4.11912509,242.77,242.7,4.12031314]
["bitfinex","SOLUSD",1758275280381,4.11912509,242.77,242.69,0.66]
["bitfinex","SOLUSD",1758275280700,32.85,242.76,242.67,0.66]
["bitfinex","SOLUSD",1758275280905,32.85,242.76,242.65,4.12116216]
["bitfinex","SOLUSD",1758275281116,0.67,242.75,242.64,0.66]
["bitfinex","SOLUSD",1758275282180,14.41871961,242.74,242.64,4.78132143]
["bitfinex","SOLUSD",1758275282488,0.67,242.73,242.64,4.78132143]
["bitfinex","SOLUSD",1758275283300,4.78997363,242.72,242.64,4.12132143]
["bitfinex","SOLUSD",1758275283487,4.78997363,242.72,242.64,4.78132143]
["bitfinex","SOLUSD",1758275285191,4.78997363,242.72,242.64,4.12132143]
["bitfinex","SOLUSD",1758275285397,10.96908544,242.74,242.65,0.66]
["bitfinex","SOLUSD",1758275286298,15.08871961,242.74,242.65,4.78114061]
["bitfinex","SOLUSD",1758275286605,32.16,242.73,242.66,0.66]
["bitfinex","SOLUSD",1758275287105,4.11963417,242.74,242.66,0.66]
["bitfinex","SOLUSD",1758275287711,4.11946446,242.75,242.67,4.12082251]
["bitfinex","SOLUSD",1758275287880,4.11946446,242.75,242.68,0.66]
["bitfinex","SOLUSD",1758275287881,36.25946446,242.75,242.68,0.66]
["bitfinex","SOLUSD",1758275289182,0.67,242.79,242.69,4.12048292]
["bitfinex","SOLUSD",1758275289385,0.67,242.78,242.68,0.66]
["bitfinex","SOLUSD",1758275289690,32.26,242.77,242.67,4.12082087]
["bitfinex","SOLUSD",1758275289888,0.67,242.76,242.67,4.12082087]
["bitfinex","SOLUSD",1758275290406,0.67,242.75,242.64,0.28432314]
["bitfinex","SOLUSD",1758275290617,0.67,242.75,242.65,0.66]
["bitfinex","SOLUSD",1758275291102,4.11963417,242.74,242.66,4.12099233]
["bitfinex","SOLUSD",1758275291293,0.67,242.73,242.66,4.12099233]
["bitfinex","SOLUSD",1758275291889,0.67,242.73,242.65,0.66]
["bitfinex","SOLUSD",1758275292103,14.41871961,242.74,242.63,94.56310272]
["bitfinex","SOLUSD",1758275292104,0.67,242.72,242.63,94.56310272]
["bitfinex","SOLUSD",1758275292307,13.59559401,242.7,242.63,94.56310272]
["bitfinex","SOLUSD",1758275292487,0.67,242.69,242.63,94.56310272]
["bitfinex","SOLUSD",1758275292886,13.59559401,242.7,242.63,94.56310272]
["bitfinex","SOLUSD",1758275293197,14.4228788,242.67,242.63,94.56310272]
["bitfinex","SOLUSD",1758275293395,0.67,242.66,242.63,94.56310272]
["bitfinex","SOLUSD",1758275293592,32.95,242.65,242.63,94.56310272]
["bitfinex","SOLUSD",1758275293909,14.26559401,242.64,242.63,94.56310272]
["bitfinex","SOLUSD",1758275294702,15.0928788,242.67,242.63,94.56310272]
["bitfinex","SOLUSD",1758275294916,4.12082251,242.67,242.63,94.56310272]
["bitfinex","SOLUSD",1758275295105,32.3,242.66,242.63,95.22310272]
["bitfinex","SOLUSD",1758275295300,0.67,242.66,242.63,94.56310272]
["bitfinex","SOLUSD",1758275295506,0.67,242.65,242.63,94.56310272]
["bitfinex","SOLUSD",1758275295800,13.59559401,242.67,242.63,94.56310272]
["bitfinex","SOLUSD",1758275295801,0.67,242.64,242.63,94.56310272]
["bitfinex","SOLUSD",1758275296012,13.59559401,242.67,242.63,94.56310272]
["bitfinex","SOLUSD",1758275296212,14.26559401,242.67,242.63,94.56310272]
["bitfinex","SOLUSD",1758275297305,4.12099233,242.66,242.63,94.56310272]
["bitfinex","SOLUSD",1758275297915,32.3,242.68,242.64,0.66]
["bitfinex","SOLUSD",1758275298212,32.3,242.68,242.63,94.56310272]
["bitfinex","SOLUSD",1758275298213,36.42067086,242.68,242.63,96.71491245]
["bitfinex","SOLUSD",1758275299117,0.67,242.67,242.63,94.56310272]
["bitfinex","SOLUSD",1758275299298,4.12099233,242.66,242.63,94.56310272]
["bitfinex","SOLUSD",1758275302121,11.08918774,242.69,242.64,0.66]
["bitfinex","SOLUSD",1758275302421,11.08918774,242.69,242.63,94.56310272]
["bitfinex","SOLUSD",1758275302422,11.08918774,242.69,242.65,0.66]
["bitfinex","SOLUSD",1758275302716,6.96854919,242.69,242.66,0.66]
["bitfinex","SOLUSD",1758275303017,6.96854919,242.69,242.67,0.66]
["bitfinex","SOLUSD",1758275303216,6.96854919,242.69,242.68,0.66]
["bitfinex","SOLUSD",1758275303523,11.08903211,242.69,242.65,0.66]
["bitfinex","SOLUSD",1758275303817,11.08903211,242.69,242.66,0.66]
["bitfinex","SOLUSD",1758275305422,6.96854919,242.69,242.64,4.12129865]
["bitfinex","SOLUSD",1758275305637,6.96854919,242.69,242.67,0.7]
["bitfinex","SOLUSD",1758275305917,6.96854919,242.69,242.68,0.7]
["bitfinex","SOLUSD",1758275307111,6.96854919,242.69,242.66,32.3]
["bitfinex","SOLUSD",1758275307310,6.96854919,242.69,242.66,0.7]
["bitfinex","SOLUSD",1758275307601,6.96854919,242.69,242.67,0.7]
["bitfinex","SOLUSD",1758275308524,11.08907806,242.69,242.63,129.01498259]
["bitfinex","SOLUSD",1758275308733,11.08907806,242.69,242.63,96.71498259]
["bitfinex","SOLUSD",1758275309016,32.3,242.68,242.63,96.71498259]
["bitfinex","SOLUSD",1758275309323,4.12082251,242.67,242.63,97.41498259]
["bitfinex","SOLUSD",1758275311421,32.3,242.68,242.64,0.7]
["bitfinex","SOLUSD",1758275311741,32.3,242.68,242.65,0.7]
["bitfinex","SOLUSD",1758275311945,32.3,242.68,242.66,0.7]
["bitfinex","SOLUSD",1758275312451,36.42065658,242.68,242.63,97.41498259]
["bitfinex","SOLUSD",1758275312952,36.42065658,242.68,242.64,0.7]
["bitfinex","SOLUSD",1758275313139,36.42065658,242.68,242.63,96.71498259]
["bitfinex","SOLUSD",1758275313140,0.68,242.67,242.63,96.71498259]
["bitfinex","SOLUSD",1758275313323,46.72228835,242.68,242.63,94.56310272]
["bitfinex","SOLUSD",1758275313644,46.72228835,242.68,242.63,95.26310272]
["bitfinex","SOLUSD",1758275314346,0.68,242.67,242.63,94.56310272]
["bitfinex","SOLUSD",1758275315127,46.72228835,242.68,242.63,94.56310272]
["bitfinex","SOLUSD",1758275315343,14.27559401,242.67,242.63,94.56310272]
["bitfinex","SOLUSD",1758275315536,14.42347316,242.66,242.63,94.56310272]
["bitfinex","SOLUSD",1758275315737,0.68,242.65,242.63,94.56310272]
["bitfinex","SOLUSD",1758275316042,32.3,242.64,242.63,94.56310272]
["bitfinex","SOLUSD",1758275317629,36.42133201,242.64,242.63,94.56310272]
["bitfinex","SOLUSD",1758275317832,50.01692602,242.64,242.63,94.56310272]
["bitfinex","SOLUSD",1758275318030,50.69692602,242.64,242.63,73.61848375]
["bitfinex","SOLUSD",1758275318239,50.69692602,242.64,242.63,48.62167465]
["bitfinex","SOLUSD",1758275318439,13.59559401,242.63,242.61,0.1]
["bitfinex","SOLUSD",1758275319049,132.68,242.62,242.61,0.1]
["bitfinex","SOLUSD",1758275319655,136.80167175,242.62,242.61,0.1]
["bitfinex","SOLUSD",1758275319946,26.0,242.58,242.55,0.05108998]
["bitfinex","SOLUSD",1758275320146,45.93559401,242.57,242.55,0.05108998]
["bitfinex","SOLUSD",1758275320351,46.61559401,242.57,242.55,0.05108998]
["bitfinex","SOLUSD",1758275320522,14.27559401,242.56,242.55,0.05108998]
["bitfinex","SOLUSD",1758275320845,32.34,242.57,242.55,0.05108998]
["bitfinex","SOLUSD",1758275321050,32.42,242.58,242.55,0.75108998]
["bitfinex","SOLUSD",1758275321344,32.48,242.6,242.56,0.7]
["bitfinex","SOLUSD",1758275321529,4.12218145,242.59,242.56,0.7]
["bitfinex","SOLUSD",1758275321734,4.12218145,242.59,242.55,0.05108998]
["bitfinex","SOLUSD",1758275321938,32.52,242.58,242.57,0.7]
["bitfinex","SOLUSD",1758275322655,10.30401552,242.63,242.57,0.7]
["bitfinex","SOLUSD",1758275322656,32.52,242.59,242.57,0.7]
["bitfinex","SOLUSD",1758275322848,32.52,242.59,242.58,0.7]
["bitfinex","SOLUSD",1758275323146,32.52,242.61,242.55,0.05108998]
["bitfinex","SOLUSD",1758275323321,32.52,242.61,242.56,0.7]
["bitfinex","SOLUSD",1758275323521,4.12218145,242.59,242.56,0.7]
["bitfinex","SOLUSD",1758275323947,4.12218145,242.59,242.57,0.7]
["bitfinex","SOLUSD",1758275324144,36.66218145,242.59,242.57,0.7]
["bitfinex","SOLUSD",1758275324353,26.91537324,242.58,242.57,0.7]
["bitfinex","SOLUSD",1758275326357,4.12252133,242.57,242.55,0.05108998]
["bitfinex","SOLUSD",1758275326536,36.62252133,242.57,242.55,0.05108998]
["bitfinex","SOLUSD",1758275326737,31.03789457,242.57,242.55,0.05108998]
["bitfinex","SOLUSD",1758275326960,26.91537324,242.56,242.55,0.05108998]
["bitfinex","SOLUSD",1758275327349,26.91537324,242.56,242.55,0.75108998]
["bitfinex","SOLUSD",1758275328357,26.91537324,242.56,242.55,0.05108998]
["bitfinex","SOLUSD",1758275328571,4.12286126,242.55,242.51,0.1]
["bitfinex","SOLUSD",1758275328861,32.5,242.54,242.51,0.8]
["bitfinex","SOLUSD",1758275329070,52.05903419,242.54,242.52,0.7]
["bitfinex","SOLUSD",1758275329267,19.55903419,242.53,242.52,0.7]
["bitfinex","SOLUSD",1758275329446,19.55903419,242.53,242.51,0.1]
["bitfinex","SOLUSD",1758275329757,32.5,242.52,242.51,0.1]
["bitfinex","SOLUSD",1758275330138,55.35358745,242.52,242.51,0.1]
["bitfinex","SOLUSD",1758275330538,51.25021619,242.52,242.48,0.7]
["bitfinex","SOLUSD",1758275330738,51.25021619,242.52,242.5,0.7]
["bitfinex","SOLUSD",1758275331046,13.71946179,242.51,242.5,0.7]
["bitfinex","SOLUSD",1758275332733,17.84305561,242.51,242.42,0.28432314]
["bitfinex","SOLUSD",1758275332961,32.5,242.5,242.46,0.7]
["bitfinex","SOLUSD",1758275333165,46.21946179,242.5,242.41,22.849359]
["bitfinex","SOLUSD",1758275333334,46.21946179,242.5,242.46,0.7]
["bitfinex","SOLUSD",1758275333534,46.21946179,242.5,242.46,2.85337264]
["bitfinex","SOLUSD",1758275333734,46.21946179,242.5,242.46,2.15337264]
["bitfinex","SOLUSD",1758275334178,13.59559401,242.42,242.41,22.849359]
["bitfinex","SOLUSD",1758275334374,32.54,242.42,242.41,22.849359]
["bitfinex","SOLUSD",1758275334585,51.18345419,242.42,242.41,22.849359]
["bitfinex","SOLUSD",1758275334763,18.58345419,242.42,242.41,23.549359]
["bitfinex","SOLUSD",1758275338566,18.58345419,242.42,242.41,23.83368214]
["bitfinex","SOLUSD",1758275339281,17.86345419,242.42,242.41,37.42927615]
["bitfinex","SOLUSD",1758275339903,17.86345419,242.42,242.41,70.06927615]
["bitfinex","SOLUSD",1758275340485,32.1,242.54,242.42,28.3176698]
["bitfinex","SOLUSD",1758275340802,36.22304981,242.54,242.44,13.59559401]
["bitfinex","SOLUSD",1758275340989,36.22304981,242.54,242.45,0.69]
["bitfinex","SOLUSD",1758275341601,36.90304981,242.54,242.45,0.69]
["bitfinex","SOLUSD",1758275341788,32.1,242.54,242.45,0.69]
["bitfinex","SOLUSD",1758275342183,0.68,242.58,242.45,0.69]
["bitfinex","SOLUSD",1758275342390,23.23571329,242.72,242.47,0.28432314]
["bitfinex","SOLUSD",1758275342391,0.68,242.61,242.47,0.28432314]
["bitfinex","SOLUSD",1758275342591,36.76203141,242.6,242.5,0.28432314]
["bitfinex","SOLUSD",1758275342894,0.68,242.59,242.5,0.97432314]
["bitfinex","SOLUSD",1758275343091,0.68,242.59,242.5,0.69]
["bitfinex","SOLUSD",1758275343398,0.68,242.58,242.47,0.69]
["bitfinex","SOLUSD",1758275343730,13.59559401,242.57,242.47,0.69]
["bitfinex","SOLUSD",1758275343904,0.68,242.56,242.47,0.69]
["bitfinex","SOLUSD",1758275344218,13.59559401,242.54,242.42,4.81507218]
["bitfinex","SOLUSD",1758275344511,0.68,242.53,242.42,4.81507218]
["bitfinex","SOLUSD",1758275344693,32.68,242.55,242.43,0.69]
["bitfinex","SOLUSD",1758275344893,32.68,242.55,242.43,0.97432314]
["bitfinex","SOLUSD",1758275345312,32.68,242.55,242.44,0.69]
["bitfinex","SOLUSD",1758275345908,32.68,242.55,242.44,33.49]
["bitfinex","SOLUSD",1758275346112,32.68,242.55,242.45,14.56991715]
["bitfinex","SOLUSD",1758275346280,32.68,242.55,242.46,0.69]
["bitfinex","SOLUSD",1758275346483,32.68,242.55,242.47,13.59559401]
["bitfinex","SOLUSD",1758275346709,0.68,242.6,242.49,0.28432314]
["bitfinex","SOLUSD",1758275346904,0.68,242.6,242.46,4.1242547]
["bitfinex","SOLUSD",1758275346905,47.88708739,242.6,242.46,4.1242547]
["bitfinex","SOLUSD",1758275347120,13.59559401,242.58,242.44,0.69]
["bitfinex","SOLUSD",1758275347316,0.68,242.57,242.44,0.69]
["bitfinex","SOLUSD",1758275347620,13.59559401,242.56,242.44,0.69]
["bitfinex","SOLUSD",1758275347819,33.48,242.55,242.44,0.69]
["bitfinex","SOLUSD",1758275348121,33.48,242.55,242.41,22.849359]
["bitfinex","SOLUSD",1758275348122,26.0,242.52,242.41,22.849359]
["bitfinex","SOLUSD",1758275348299,47.55559401,242.51,242.41,22.849359]
["bitfinex","SOLUSD",1758275348621,0.68,242.5,242.41,22.849359]
["bitfinex","SOLUSD",1758275348798,0.68,242.49,242.41,22.849359]
["bitfinex","SOLUSD",1758275348999,0.68,242.48,242.41,22.849359]
["bitfinex","SOLUSD",1758275349197,0.68,242.48,242.41,26.97447697]
["bitfinex","SOLUSD",1758275349704,4.12371134,242.5,242.42,0.97432314]
["bitfinex","SOLUSD",1758275350015,37.40371134,242.5,242.42,0.97432314]
["bitfinex","SOLUSD",1758275350331,33.28,242.5,242.42,0.97432314]
["bitfinex","SOLUSD",1758275350527,33.28,242.5,242.43,0.69]
["bitfinex","SOLUSD",1758275350759,37.40342254,242.52,242.43,0.69]
["bitfinex","SOLUSD",1758275350909,37.40342254,242.52,242.44,4.12473189]
["bitfinex","SOLUSD",1758275351103,0.68,242.53,242.45,0.69]
["bitfinex","SOLUSD",1758275351310,33.26,242.55,242.45,0.97432314]
["bitfinex","SOLUSD",1758275351706,0.68,242.54,242.45,0.97432314]
["bitfinex","SOLUSD",1758275351904,4.12283015,242.56,242.46,0.69]
["bitfinex","SOLUSD",1758275352128,33.26,242.55,242.46,0.69]
["bitfinex","SOLUSD",1758275352322,33.26,242.55,242.48,0.28432314]
["bitfinex","SOLUSD",1758275352532,33.26,242.55,242.49,0.69]
["bitfinex","SOLUSD",1758275353326,33.26,242.58,242.49,0.69]
["bitfinex","SOLUSD",1758275353827,38.04217144,242.6,242.49,0.69]
["bitfinex","SOLUSD",1758275354559,38.04217144,242.6,242.51,0.28432314]
["bitfinex","SOLUSD",1758275355048,38.04217144,242.6,242.51,0.97432314]
["bitfinex","SOLUSD",1758275355837,0.68,242.59,242.51,0.28432314]
["bitfinex","SOLUSD",1758275356358,4.80228928,242.59,242.52,4.12337126]
["bitfinex","SOLUSD",1758275356736,4.80228928,242.59,242.48,0.28432314]
["bitfinex","SOLUSD",1758275356737,0.68,242.58,242.48,0.28432314]
["bitfinex","SOLUSD",1758275356932,0.68,242.58,242.46,0.69]
["bitfinex","SOLUSD",1758275357136,0.68,242.57,242.46,0.69]
["bitfinex","SOLUSD",1758275357440,0.68,242.57,242.43,0.69]
["bitfinex","SOLUSD",1758275357646,0.68,242.57,242.43,0.97432314]
["bitfinex","SOLUSD",1758275357826,0.68,242.56,242.43,0.69]
["bitfinex","SOLUSD",1758275358438,4.12286126,242.55,242.45,0.28432314]
["bitfinex","SOLUSD",1758275358641,33.88,242.54,242.45,0.28432314]
["bitfinex","SOLUSD",1758275359044,33.88,242.54,242.44,4.12473189]
["bitfinex","SOLUSD",1758275359236,0.68,242.53,242.44,4.12473189]
["bitfinex","SOLUSD",1758275359824,0.68,242.53,242.45,0.69]
["bitfinex","SOLUSD",1758275360332,33.16,242.52,242.43,0.69]
["bitfinex","SOLUSD",1758275360645,0.68,242.51,242.43,4.81476689]
["bitfinex","SOLUSD",1758275361148,33.96,242.51,242.43,4.12476689]
["bitfinex","SOLUSD",1758275361444,0.68,242.51,242.43,4.12476689]
["bitfinex","SOLUSD",1758275362140,37.38344056,242.52,242.42,0.97432314]
["bitfinex","SOLUSD",1758275362354,0.68,242.5,242.41,22.849359]
["bitfinex","SOLUSD",1758275362650,15.11358488,242.49,242.41,22.849359]
["bitfinex","SOLUSD",1758275362832,0.68,242.48,242.41,22.849359]
["bitfinex","SOLUSD",1758275363145,0.68,242.47,242.41,22.849359]
["bitfinex","SOLUSD",1758275363347,33.94,242.46,242.41,22.849359]
["bitfinex","SOLUSD",1758275363646,0.68,242.45,242.41,22.849359]
["bitfinex","SOLUSD",1758275363845,0.68,242.44,242.41,22.849359]
["bitfinex","SOLUSD",1758275364643,4.8047751,242.44,242.41,22.849359]
["bitfinex","SOLUSD",1758275364942,4.1247751,242.44,242.41,22.849359]
["bitfinex","SOLUSD",1758275365251,0.68,242.44,242.41,22.849359]
["bitfinex","SOLUSD",1758275365630,4.80480018,242.44,242.41,22.849359]
["bitfinex","SOLUSD",1758275366124,4.12480018,242.44,242.41,22.849359]
["bitfinex","SOLUSD",1758275366521,0.67,242.44,242.41,22.849359]
["bitfinex","SOLUSD",1758275367152,33.26,242.46,242.41,23.509359]
["bitfinex","SOLUSD",1758275367333,37.38441724,242.46,242.41,23.509359]
["bitfinex","SOLUSD",1758275368037,4.12441724,242.46,242.41,23.509359]
["bitfinex","SOLUSD",1758275368233,0.67,242.47,242.41,23.509359]
["bitfinex","SOLUSD",1758275368234,33.89,242.47,242.41,23.509359]
["bitfinex","SOLUSD",1758275368550,37.34425072,242.47,242.41,23.509359]
["bitfinex","SOLUSD",1758275368741,4.12399673,242.49,242.41,27.63458592]
["bitfinex","SOLUSD",1758275368948,33.2,242.48,242.42,0.66]
["bitfinex","SOLUSD",1758275370554,46.6141034,242.56,242.42,0.66]
["bitfinex","SOLUSD",1758275370555,4.12354547,242.51,242.43,4.12490203]
["bitfinex","SOLUSD",1758275370735,37.30354547,242.51,242.44,0.66]
["bitfinex","SOLUSD",1758275371232,37.97354547,242.51,242.44,0.66]
["bitfinex","SOLUSD",1758275371435,0.5,242.49,242.44,0.66]
["bitfinex","SOLUSD",1758275371630,0.5,242.49,242.42,4.40939532]
["bitfinex","SOLUSD",1758275371837,0.5,242.49,242.45,0.66]
["bitfinex","SOLUSD",1758275372035,0.5,242.49,242.42,14.72207579]
["bitfinex","SOLUSD",1758275372436,4.12320577,242.53,242.42,14.72207579]
["bitfinex","SOLUSD",1758275373556,33.16,242.54,242.42,14.72207579]
["bitfinex","SOLUSD",1758275373852,33.14,242.58,242.44,0.28432314]
["bitfinex","SOLUSD",1758275374359,33.14,242.58,242.47,0.28432314]
["bitfinex","SOLUSD",1758275374550,33.14,242.58,242.48,0.66]
["bitfinex","SOLUSD",1758275374949,0.67,242.61,242.49,13.59559401]
["bitfinex","SOLUSD",1758275375154,0.67,242.61,242.5,0.66]
["bitfinex","SOLUSD",1758275375649,4.79188518,242.61,242.52,0.28432314]
["bitfinex","SOLUSD",1758275375847,4.79188518,242.61,242.52,0.94432314]
["bitfinex","SOLUSD",1758275376444,4.12188518,242.61,242.52,0.94432314]
["bitfinex","SOLUSD",1758275376643,0.67,242.6,242.52,0.94432314]
["bitfinex","SOLUSD",1758275377831,4.7920428,242.6,242.53,4.12320125]
["bitfinex","SOLUSD",1758275378054,4.12176678,242.62,242.53,4.12320125]
["bitfinex","SOLUSD",1758275378262,0.67,242.63,242.54,0.94432314]
["bitfinex","SOLUSD",1758275378553,0.67,242.63,242.55,0.66]
["bitfinex","SOLUSD",1758275379230,0.67,242.63,242.53,14.43120438]
["bitfinex","SOLUSD",1758275379231,4.79154915,242.63,242.53,0.66]
["bitfinex","SOLUSD",1758275379432,0.67,242.62,242.53,0.66]
["bitfinex","SOLUSD",1758275380240,4.12184163,242.61,242.53,4.78311247]
["bitfinex","SOLUSD",1758275380447,0.67,242.6,242.53,4.78311247]
["bitfinex","SOLUSD",1758275381260,0.67,242.63,242.54,0.94432314]
["bitfinex","SOLUSD",1758275381458,0.67,242.63,242.55,0.66]
["bitfinex","SOLUSD",1758275383664,33.08,242.65,242.57,0.28432314]
["bitfinex","SOLUSD",1758275383959,33.08,242.65,242.57,0.94432314]
["bitfinex","SOLUSD",1758275384860,0.67,242.64,242.57,0.94432314]
["bitfinex","SOLUSD",1758275385160,0.67,242.64,242.56,4.12269129]
["bitfinex","SOLUSD",1758275385161,0.67,242.63,242.56,4.12269129]
["bitfinex","SOLUSD",1758275385734,0.67,242.63,242.55,4.12286126]
["bitfinex","SOLUSD",1758275385735,4.12167175,242.62,242.55,4.12286126]
["bitfinex","SOLUSD",1758275385938,4.12167175,242.62,242.56,0.28432314]
["bitfinex","SOLUSD",1758275386339,0.67,242.63,242.56,0.28432314]
["bitfinex","SOLUSD",1758275386535,0.67,242.63,242.56,0.94432314]
["bitfinex","SOLUSD",1758275386739,33.08,242.65,242.56,0.94432314]
["bitfinex","SOLUSD",1758275386939,0.67,242.63,242.56,0.94432314]
["bitfinex","SOLUSD",1758275387167,33.75,242.65,242.57,0.66]
["bitfinex","SOLUSD",1758275387768,37.8712084,242.65,242.58,4.12235138]
["bitfinex","SOLUSD",1758275387967,33.08,242.65,242.59,0.94432314]
["bitfinex","SOLUSD",1758275388144,0.67,242.67,242.59,0.28432314]
["bitfinex","SOLUSD",1758275388341,40.06854919,242.69,242.59,0.28432314]
["bitfinex","SOLUSD",1758275388342,40.73854919,242.69,242.6,0.66]
["bitfinex","SOLUSD",1758275388978,44.8590405,242.69,242.6,0.66]
["bitfinex","SOLUSD",1758275389843,44.8590405,242.69,242.61,4.12184163]
["bitfinex","SOLUSD",1758275390063,44.1890405,242.69,242.61,4.12184163]
["bitfinex","SOLUSD",1758275390362,0.67,242.68,242.61,4.12184163]
["bitfinex","SOLUSD",1758275390558,0.67,242.67,242.61,4.12184163]
["bitfinex","SOLUSD",1758275391468,0.67,242.67,242.62,0.28432314]
["bitfinex","SOLUSD",1758275391761,4.79094638,242.67,242.58,0.66]
["bitfinex","SOLUSD",1758275392468,4.79094638,242.67,242.52,0.28432314]
["bitfinex","SOLUSD",1758275392651,4.79094638,242.67,242.56,0.28432314]
["bitfinex","SOLUSD",1758275392854,4.79094638,242.67,242.56,0.94432314]
["bitfinex","SOLUSD",1758275393062,0.67,242.66,242.56,0.94432314]
["bitfinex","SOLUSD",1758275393240,0.67,242.65,242.56,0.94432314]
["bitfinex","SOLUSD",1758275395168,40.06854919,242.69,242.56,0.94432314]
["bitfinex","SOLUSD",1758275395169,0.72,242.64,242.58,26.0]
["bitfinex","SOLUSD",1758275395373,0.72,242.63,242.58,26.0]
["bitfinex","SOLUSD",1758275395555,0.72,242.62,242.58,26.0]
["bitfinex","SOLUSD",1758275395758,0.72,242.61,242.56,0.28432314]
["bitfinex","SOLUSD",1758275395962,0.72,242.6,242.56,26.28432314]
["bitfinex","SOLUSD",1758275396460,0.72,242.64,242.57,26.66]
["bitfinex","SOLUSD",1758275397267,14.42228448,242.68,242.57,4.78235343]
["bitfinex","SOLUSD",1758275397574,0.66,242.63,242.58,26.0]
["bitfinex","SOLUSD",1758275397869,0.66,242.63,242.55,11.00715316]
["bitfinex","SOLUSD",1758275397870,0.66,242.62,242.55,26.0]
["bitfinex","SOLUSD",1758275398076,0.66,242.61,242.55,26.0]
["bitfinex","SOLUSD",1758275398980,0.66,242.61,242.55,30.12285291]
["bitfinex","SOLUSD",1758275399277,0.66,242.61,242.55,30.82285291]
["bitfinex","SOLUSD",1758275400467,4.78150957,242.63,242.55,30.82285291]
["bitfinex","SOLUSD",1758275400665,10.30285631,242.66,242.56,0.98432314]
["bitfinex","SOLUSD",1758275400972,0.66,242.65,242.57,0.7]
["bitfinex","SOLUSD",1758275401363,4.12133201,242.64,242.58,26.0]
["bitfinex","SOLUSD",1758275401670,0.66,242.63,242.58,26.0]
["bitfinex","SOLUSD",1758275401874,0.66,242.62,242.58,26.0]
["bitfinex","SOLUSD",1758275402072,4.12133201,242.64,242.56,4.40690785]
["bitfinex","SOLUSD",1758275402378,0.66,242.62,242.59,26.0]
["bitfinex","SOLUSD",1758275402877,0.66,242.62,242.56,0.98432314]
["bitfinex","SOLUSD",1758275403754,0.66,242.62,242.59,26.0]
["bitfinex","SOLUSD",1758275404068,4.12151706,242.63,242.59,26.0]
["bitfinex","SOLUSD",1758275404266,0.66,242.62,242.49,23.90529688]
["bitfinex","SOLUSD",1758275404468,4.12201154,242.6,242.5,0.7]
["bitfinex","SOLUSD",1758275404656,0.66,242.59,242.5,0.7]
["bitfinex","SOLUSD",1758275405053,0.66,242.59,242.48,0.7]
["bitfinex","SOLUSD",1758275405474,13.59559401,242.58,242.46,0.7]
["bitfinex","SOLUSD",1758275405664,0.66,242.57,242.46,26.7]
["bitfinex","SOLUSD",1758275405974,0.66,242.56,242.47,0.7]
["bitfinex","SOLUSD",1758275406351,4.12286126,242.55,242.47,0.7]
["bitfinex","SOLUSD",1758275406553,0.66,242.54,242.47,0.7]
["bitfinex","SOLUSD",1758275408064,4.12320125,242.53,242.47,0.7]
["bitfinex","SOLUSD",1758275408572,4.78320125,242.53,242.46,0.28432314]
["bitfinex","SOLUSD",1758275409077,4.78320125,242.53,242.46,4.40869588]
["bitfinex","SOLUSD",1758275409565,4.12320125,242.53,242.45,26.0]
["bitfinex","SOLUSD",1758275409882,0.66,242.52,242.45,26.7]
["bitfinex","SOLUSD",1758275410079,0.66,242.52,242.46,30.12439165]
["bitfinex","SOLUSD",1758275410392,4.78312851,242.54,242.46,30.82439165]
["bitfinex","SOLUSD",1758275410562,0.66,242.56,242.48,26.0]
["bitfinex","SOLUSD",1758275411289,0.66,242.55,242.48,26.0]
["bitfinex","SOLUSD",1758275411660,4.12303125,242.54,242.48,26.0]
["bitfinex","SOLUSD",1758275411980,0.66,242.53,242.47,0.7]
["bitfinex","SOLUSD",1758275412176,4.12303125,242.54,242.47,0.7]
["bitfinex","SOLUSD",1758275412387,0.66,242.58,242.48,30.12405146]
["bitfinex","SOLUSD",1758275412688,0.66,242.58,242.49,0.7]
["bitfinex","SOLUSD",1758275413458,4.78248793,242.58,242.49,0.7]
["bitfinex","SOLUSD",1758275413880,15.0883664,242.58,242.49,26.0]
["bitfinex","SOLUSD",1758275414082,0.66,242.57,242.49,26.0]
["bitfinex","SOLUSD",1758275414292,0.66,242.56,242.49,26.0]
["bitfinex","SOLUSD",1758275414456,0.66,242.55,242.46,0.7]
["bitfinex","SOLUSD",1758275415482,0.66,242.55,242.45,30.12455333]
["bitfinex","SOLUSD",1758275415696,0.66,242.54,242.45,30.12455333]
["bitfinex","SOLUSD",1758275415872,4.12320125,242.53,242.45,30.82455333]
["bitfinex","SOLUSD",1758275416064,0.66,242.56,242.48,26.0]
["bitfinex","SOLUSD",1758275416386,0.66,242.56,242.49,0.7]
["bitfinex","SOLUSD",1758275416582,4.12235138,242.58,242.49,0.7]
["bitfinex","SOLUSD",1758275416784,4.78235138,242.58,242.49,0.7]
["bitfinex","SOLUSD",1758275417778,4.78235138,242.58,242.49,30.82373359]
["bitfinex","SOLUSD",1758275418094,0.66,242.57,242.49,30.82373359]
["bitfinex","SOLUSD",1758275419392,4.12269129,242.56,242.49,30.82373359]
["bitfinex","SOLUSD",1758275420078,4.12269129,242.56,242.5,0.7]
["bitfinex","SOLUSD",1758275421301,14.42822985,242.58,242.5,0.7]
["bitfinex","SOLUSD",1758275421467,0.66,242.56,242.5,0.7]
["bitfinex","SOLUSD",1758275423399,14.43001442,242.55,242.47,0.7]
["bitfinex","SOLUSD",1758275423590,0.66,242.54,242.47,0.7]
["bitfinex","SOLUSD",1758275424469,4.12320125,242.53,242.47,0.7]
["bitfinex","SOLUSD",1758275426193,0.7,242.52,242.44,26.71]
["bitfinex","SOLUSD",1758275426389,4.12354129,242.51,242.44,30.83463107]
["bitfinex","SOLUSD",1758275426894,4.12354129,242.51,242.44,0.71]
["bitfinex","SOLUSD",1758275427074,4.82354129,242.51,242.44,26.71]
["bitfinex","SOLUSD",1758275428201,4.82354129,242.51,242.44,30.83472634]
["bitfinex","SOLUSD",1758275429394,4.82354129,242.51,242.44,26.71]
["bitfinex","SOLUSD",1758275429581,4.82354129,242.51,242.45,0.71]
["bitfinex","SOLUSD",1758275430494,4.82354129,242.51,242.45,26.0]
["bitfinex","SOLUSD",1758275430992,15.13239453,242.51,242.45,26.0]
["bitfinex","SOLUSD",1758275431185,0.7,242.5,242.44,26.0]
["bitfinex","SOLUSD",1758275431376,0.7,242.49,242.42,0.71]
["bitfinex","SOLUSD",1758275431581,4.12405146,242.48,242.42,0.71]
["bitfinex","SOLUSD",1758275433583,4.12354129,242.51,242.42,4.83503421]
["bitfinex","SOLUSD",1758275433781,36.78354129,242.51,242.44,26.0]
["bitfinex","SOLUSD",1758275434093,36.78354129,242.51,242.42,4.12503421]
["bitfinex","SOLUSD",1758275434094,1.11660003,242.51,242.45,26.71]
["bitfinex","SOLUSD",1758275434301,1.11660003,242.51,242.46,0.71]
["bitfinex","SOLUSD",1758275434600,1.11660003,242.51,242.47,0.71]
["bitfinex","SOLUSD",1758275434777,1.11660003,242.51,242.45,26.0]
["bitfinex","SOLUSD",1758275434977,1.11660003,242.51,242.48,0.71]
["bitfinex","SOLUSD",1758275435294,1.11660003,242.51,242.46,26.71]
["bitfinex","SOLUSD",1758275435487,1.81660003,242.51,242.46,26.0]
["bitfinex","SOLUSD",1758275435700,5.94022119,242.51,242.45,30.12453882]
["bitfinex","SOLUSD",1758275435879,5.94022119,242.51,242.45,26.0]
["bitfinex","SOLUSD",1758275437900,5.94022119,242.51,242.45,30.12453896]
["bitfinex","SOLUSD",1758275438090,1.11660003,242.51,242.46,0.71]
["bitfinex","SOLUSD",1758275438488,1.11660003,242.51,242.46,0.99432314]
["bitfinex","SOLUSD",1758275438693,1.11660003,242.51,242.47,0.71]
["bitfinex","SOLUSD",1758275439386,1.11660003,242.51,242.48,26.0]
["bitfinex","SOLUSD",1758275439599,1.11660003,242.51,242.49,0.71]
["bitfinex","SOLUSD",1758275439781,1.11660003,242.51,242.5,0.71]
["bitfinex","SOLUSD",1758275439975,1.11660003,242.51,242.5,4.83371134]
["bitfinex","SOLUSD",1758275440824,5.24018874,242.51,242.41,33.16211492]
["bitfinex","SOLUSD",1758275441001,5.24018874,242.51,242.44,26.0]
["bitfinex","SOLUSD",1758275441002,5.94018874,242.51,242.44,26.0]
["bitfinex","SOLUSD",1758275441311,1.11660003,242.51,242.45,26.0]
["bitfinex","SOLUSD",1758275441511,1.11660003,242.51,242.46,0.99432314]
["bitfinex","SOLUSD",1758275441694,1.11660003,242.51,242.47,0.71]
["bitfinex","SOLUSD",1758275442383,1.11660003,242.51,242.48,4.12405146]
["bitfinex","SOLUSD",1758275442595,1.11660003,242.51,242.49,0.71]
["bitfinex","SOLUSD",1758275442790,1.11660003,242.51,242.5,0.71]
["bitfinex","SOLUSD",1758275444302,1.11660003,242.51,242.5,30.83371134]
["bitfinex","SOLUSD",1758275444479,1.11660003,242.51,242.5,31.11803448]
["bitfinex","SOLUSD",1758275445696,1.11660003,242.51,242.5,44.71362849]
["bitfinex","SOLUSD",1758275446080,6.48626745,242.6,242.51,13.87991715]
["bitfinex","SOLUSD",1758275446285,6.48626745,242.6,242.55,0.28432314]
["bitfinex","SOLUSD",1758275446485,6.48626745,242.6,242.58,26.0]
["bitfinex","SOLUSD",1758275447301,6.48626745,242.6,242.58,26.71]
["bitfinex","SOLUSD",1758275447512,6.48626745,242.6,242.58,26.0]
["bitfinex","SOLUSD",1758275448492,6.48626745,242.6,242.58,30.12234291]
["bitfinex","SOLUSD",1758275448998,6.48626745,242.6,242.58,30.83234291]
["bitfinex","SOLUSD",1758275450612,0.7,242.59,242.56,30.12269129]
["bitfinex","SOLUSD",1758275451314,6.48626745,242.6,242.56,30.12269129]
["bitfinex","SOLUSD",1758275451521,6.48626745,242.6,242.57,4.12250638]
["bitfinex","SOLUSD",1758275451814,6.48626745,242.6,242.58,26.0]
["bitfinex","SOLUSD",1758275453018,4.88760012,242.66,242.6,26.0]
["bitfinex","SOLUSD",1758275453793,9.00863273,242.66,242.6,26.0]
["bitfinex","SOLUSD",1758275454315,0.7,242.65,242.55,4.40708305]
["bitfinex","SOLUSD",1758275454512,0.7,242.64,242.55,4.12275991]
["bitfinex","SOLUSD",1758275454701,0.7,242.63,242.55,4.12275991]
["bitfinex","SOLUSD",1758275455011,0.7,242.62,242.55,4.12275991]
["bitfinex","SOLUSD",1758275455601,0.69,242.64,242.56,0.7]
["bitfinex","SOLUSD",1758275456095,0.69,242.64,242.58,26.0]
["bitfinex","SOLUSD",1758275456297,0.71,242.63,242.56,0.7]
["bitfinex","SOLUSD",1758275456498,2.7510001,242.65,242.57,0.69]
["bitfinex","SOLUSD",1758275457111,0.71,242.66,242.57,0.69]
["bitfinex","SOLUSD",1758275457309,4.03600007,242.68,242.58,0.28432314]
["bitfinex","SOLUSD",1758275457600,4.03600007,242.68,242.62,26.0]
["bitfinex","SOLUSD",1758275457818,4.03600007,242.68,242.62,26.69]
["bitfinex","SOLUSD",1758275458220,4.03600007,242.68,242.63,0.69]
["bitfinex","SOLUSD",1758275458415,0.71,242.67,242.62,26.0]
["bitfinex","SOLUSD",1758275458806,4.03600007,242.68,242.62,26.69]
["bitfinex","SOLUSD",1758275459315,4.03600007,242.68,242.63,0.69]
["bitfinex","SOLUSD",1758275459519,4.03600007,242.68,242.64,26.69]
["bitfinex","SOLUSD",1758275460933,13.59559401,242.66,242.54,0.69]
["bitfinex","SOLUSD",1758275461148,13.59559401,242.64,242.52,0.69]
["bitfinex","SOLUSD",1758275461648,15.81185659,242.63,242.52,0.69]
["bitfinex","SOLUSD",1758275461946,16.52185659,242.63,242.52,0.69]
["bitfinex","SOLUSD",1758275462103,16.52185659,242.63,242.52,4.81324013]
["bitfinex","SOLUSD",1758275462306,0.71,242.62,242.52,4.81324013]
["bitfinex","SOLUSD",1758275462503,0.71,242.61,242.52,4.81324013]
["bitfinex","SOLUSD",1758275462708,0.71,242.6,242.52,4.81324013]
["bitfinex","SOLUSD",1758275463346,0.71,242.6,242.52,4.12324013]
["bitfinex","SOLUSD",1758275463537,4.83210364,242.6,242.54,26.0]
["bitfinex","SOLUSD",1758275463914,0.71,242.59,242.54,26.0]
["bitfinex","SOLUSD",1758275464122,0.71,242.59,242.52,4.12328048]
["bitfinex","SOLUSD",1758275464318,0.71,242.58,242.48,4.81405146]
["bitfinex","SOLUSD",1758275464639,0.71,242.57,242.5,26.0]
["bitfinex","SOLUSD",1758275465433,4.12269129,242.56,242.5,30.1236445]
["bitfinex","SOLUSD",1758275465734,0.71,242.59,242.51,0.69]
["bitfinex","SOLUSD",1758275466322,4.12235138,242.58,242.5,26.0]
["bitfinex","SOLUSD",1758275466628,0.71,242.57,242.5,26.0]
["bitfinex","SOLUSD",1758275467422,4.12269129,242.56,242.5,26.0]
["bitfinex","SOLUSD",1758275468846,0.71,242.55,242.5,26.0]
["bitfinex","SOLUSD",1758275469050,0.71,242.54,242.44,0.69]
["bitfinex","SOLUSD",1758275469346,32.62,242.53,242.42,4.81507218]
["bitfinex","SOLUSD",1758275469512,0.71,242.52,242.44,26.0]
["bitfinex","SOLUSD",1758275469718,32.62,242.53,242.41,22.849359]
["bitfinex","SOLUSD",1758275469719,0.71,242.51,242.41,22.849359]
["bitfinex","SOLUSD",1758275469919,9.70761096,242.51,242.41,22.849359]
["bitfinex","SOLUSD",1758275470119,0.71,242.5,242.41,23.539359]
["bitfinex","SOLUSD",1758275470364,32.64,242.49,242.41,23.539359]
["bitfinex","SOLUSD",1758275470650,4.12405146,242.48,242.41,23.539359]
["bitfinex","SOLUSD",1758275470939,0.71,242.48,242.41,23.539359]
["bitfinex","SOLUSD",1758275471440,4.12392445,242.49,242.41,23.539359]
["bitfinex","SOLUSD",1758275471626,32.64,242.48,242.41,23.539359]
["bitfinex","SOLUSD",1758275472021,32.62,242.48,242.41,23.539359]
["bitfinex","SOLUSD",1758275472732,0.5,242.46,242.41,23.539359]
["bitfinex","SOLUSD",1758275472936,0.5,242.46,242.42,0.69]
["bitfinex","SOLUSD",1758275473314,0.5,242.46,242.43,0.69]
["bitfinex","SOLUSD",1758275473916,0.71,242.45,242.41,22.849359]
["bitfinex","SOLUSD",1758275474423,4.62440677,242.46,242.41,22.849359]
["bitfinex","SOLUSD",1758275474612,0.71,242.45,242.41,22.849359]
["bitfinex","SOLUSD",1758275474816,4.12473189,242.44,242.41,22.849359]
["bitfinex","SOLUSD",1758275475443,0.71,242.45,242.41,22.849359]
["bitfinex","SOLUSD",1758275475617,4.62444899,242.46,242.41,23.539359]
["bitfinex","SOLUSD",1758275475814,5.33444899,242.46,242.41,22.849359]
["bitfinex","SOLUSD",1758275476326,1.21,242.46,242.41,23.539359]
["bitfinex","SOLUSD",1758275476652,0.5,242.46,242.41,23.539359]
["bitfinex","SOLUSD",1758275477351,0.5,242.46,242.42,0.69]
["bitfinex","SOLUSD",1758275477530,0.5,242.46,242.43,0.69]
["bitfinex","SOLUSD",1758275477720,33.08,242.46,242.44,0.69]
["bitfinex","SOLUSD",1758275478389,0.5,242.46,242.45,0.69]
["bitfinex","SOLUSD",1758275479341,0.5,242.46,242.44,26.0]
["bitfinex","SOLUSD",1758275480157,5.33439251,242.46,242.41,48.849359]
["bitfinex","SOLUSD",1758275480328,0.71,242.45,242.41,22.849359]
["bitfinex","SOLUSD",1758275480832,4.62439251,242.46,242.41,22.849359]
["bitfinex","SOLUSD",1758275481059,4.12473189,242.44,242.41,22.849359]
["bitfinex","SOLUSD",1758275481352,4.12473189,242.44,242.41,23.539359]
["bitfinex","SOLUSD",1758275481922,32.6,242.44,242.41,23.539359]
["bitfinex","SOLUSD",1758275482550,0.5,242.46,242.42,0.69]
["bitfinex","SOLUSD",1758275482751,32.58,242.45,242.43,0.69]
["bitfinex","SOLUSD",1758275482945,32.58,242.45,242.44,0.69]
["bitfinex","SOLUSD",1758275483154,32.58,242.45,242.42,26.0]
["bitfinex","SOLUSD",1758275483451,0.5,242.46,242.43,0.69]
["bitfinex","SOLUSD",1758275483864,0.5,242.46,242.44,0.69]
["bitfinex","SOLUSD",1758275484035,0.5,242.46,242.44,26.69]
["bitfinex","SOLUSD",1758275484230,0.5,242.46,242.44,26.0]
["bitfinex","SOLUSD",1758275484434,4.62440561,242.46,242.44,26.0]
["bitfinex","SOLUSD",1758275484653,4.62440561,242.46,242.42,0.69]
["bitfinex","SOLUSD",1758275485059,4.62440561,242.46,242.41,48.849359]
["bitfinex","SOLUSD",1758275485373,0.67,242.45,242.41,48.849359]
["bitfinex","SOLUSD",1758275485886,32.58,242.44,242.41,22.849359]
["bitfinex","SOLUSD",1758275486158,33.25,242.44,242.41,22.849359]
["bitfinex","SOLUSD",1758275487235,36.70473896,242.44,242.41,22.849359]
["bitfinex","SOLUSD",1758275487740,32.58,242.44,242.41,23.569359]
["bitfinex","SOLUSD",1758275488158,0.5,242.46,242.42,0.72]
["bitfinex","SOLUSD",1758275488348,32.6,242.45,242.43,0.72]
["bitfinex","SOLUSD",1758275489560,4.12422155,242.47,242.41,22.849359]
["bitfinex","SOLUSD",1758275489767,32.6,242.46,242.41,22.849359]
["bitfinex","SOLUSD",1758275489968,32.6,242.46,242.42,0.72]
["bitfinex","SOLUSD",1758275490467,32.6,242.46,242.41,26.97458714]
["bitfinex","SOLUSD",1758275490468,32.58,242.47,242.43,0.72]
["bitfinex","SOLUSD",1758275490674,0.67,242.46,242.41,22.849359]
["bitfinex","SOLUSD",1758275490964,0.67,242.45,242.41,22.849359]
["bitfinex","SOLUSD",1758275491767,4.79473189,242.44,242.41,22.849359]
["bitfinex","SOLUSD",1758275491969,32.58,242.43,242.41,22.849359]
["bitfinex","SOLUSD",1758275492281,0.67,242.42,242.41,22.849359]
["bitfinex","SOLUSD",1758275492961,32.58,242.43,242.41,22.849359]
["bitfinex","SOLUSD",1758275493163,4.12473189,242.44,242.41,22.849359]
["bitfinex","SOLUSD",1758275493164,32.58,242.42,242.41,22.849359]
["bitfinex","SOLUSD",1758275493677,32.56,242.42,242.41,22.849359]
["bitfinex","SOLUSD",1758275494655,32.56,242.42,242.41,23.569359]
["bitfinex","SOLUSD",1758275494973,32.56,242.44,242.41,23.569359]
["bitfinex","SOLUSD",1758275496375,26.83407626,242.48,242.42,0.72]
["bitfinex","SOLUSD",1758275496376,16.52370011,242.48,242.42,0.72]
["bitfinex","SOLUSD",1758275497283,16.52370011,242.48,242.44,26.0]
["bitfinex","SOLUSD",1758275497449,16.52370011,242.48,242.45,0.72]
["bitfinex","SOLUSD",1758275497648,32.56,242.49,242.45,0.72]
["bitfinex","SOLUSD",1758275497877,32.56,242.49,242.45,26.72]
["bitfinex","SOLUSD",1758275498651,4.12320125,242.53,242.46,0.72]
["bitfinex","SOLUSD",1758275498853,32.54,242.52,242.46,0.72]
["bitfinex","SOLUSD",1758275499471,32.54,242.51,242.46,0.72]
["bitfinex","SOLUSD",1758275500065,36.66359021,242.51,242.46,0.72]
["bitfinex","SOLUSD",1758275500263,32.54,242.51,242.46,30.12436607]
["bitfinex","SOLUSD",1758275500456,32.54,242.51,242.47,0.72]
["bitfinex","SOLUSD",1758275501197,3.06069993,242.55,242.48,0.72]
["bitfinex","SOLUSD",1758275501494,32.54,242.54,242.48,0.72]
["bitfinex","SOLUSD",1758275501865,32.54,242.54,242.5,26.0]
["bitfinex","SOLUSD",1758275502095,32.54,242.54,242.5,26.72]
["bitfinex","SOLUSD",1758275502459,32.54,242.54,242.51,26.0]
["bitfinex","SOLUSD",1758275502773,32.54,242.54,242.51,0.72]
["bitfinex","SOLUSD",1758275503285,32.54,242.54,242.52,26.72]
["bitfinex","SOLUSD",1758275503470,32.54,242.54,242.53,0.72]
["bitfinex","SOLUSD",1758275503663,3.06069993,242.55,242.53,0.72]
["bitfinex","SOLUSD",1758275504265,3.06069993,242.55,242.53,4.84314606]
["bitfinex","SOLUSD",1758275504465,3.06069993,242.55,242.53,0.72]
["bitfinex","SOLUSD",1758275504670,3.06069993,242.55,242.52,26.0]
["bitfinex","SOLUSD",1758275504876,3.06069993,242.55,242.52,26.72]
["bitfinex","SOLUSD",1758275505799,3.06069993,242.55,242.52,26.0]
["bitfinex","SOLUSD",1758275506368,3.06069993,242.55,242.53,0.72]
["bitfinex","SOLUSD",1758275507371,3.06069993,242.55,242.54,0.72]
["bitfinex","SOLUSD",1758275508381,3.06069993,242.55,242.54,30.84303125]
["bitfinex","SOLUSD",1758275508804,3.06069993,242.55,242.54,0.72]
["bitfinex","SOLUSD",1758275509178,3.06069993,242.55,242.52,0.28432314]
["bitfinex","SOLUSD",1758275509376,3.06069993,242.55,242.53,0.72]
["bitfinex","SOLUSD",1758275509992,3.06069993,242.55,242.52,4.40766797]
["bitfinex","SOLUSD",1758275510198,3.06069993,242.55,242.53,0.72]
["bitfinex","SOLUSD",1758275510397,3.06069993,242.55,242.54,0.72]
["bitfinex","SOLUSD",1758275512495,3.06069993,242.55,242.54,30.98519282]
["bitfinex","SOLUSD",1758275512676,3.06069993,242.55,242.54,31.12735439]
["bitfinex","SOLUSD",1758275512880,3.06069993,242.55,242.54,63.54735439]
["bitfinex","SOLUSD",1758275514398,3.06069993,242.55,242.54,77.1429484]
["bitfinex","SOLUSD",1758275514579,0.67,242.66,242.58,26.0]
["bitfinex","SOLUSD",1758275514779,0.77,242.69,242.62,26.0]
["bitfinex","SOLUSD",1758275514982,0.1,242.69,242.66,26.0]
["bitfinex","SOLUSD",1758275515489,0.1,242.69,242.66,26.66]
["bitfinex","SOLUSD",1758275515690,0.1,242.69,242.67,0.66]
["bitfinex","SOLUSD",1758275515893,0.1,242.69,242.66,26.0]
["bitfinex","SOLUSD",1758275516198,0.1,242.69,242.64,0.66]
["bitfinex","SOLUSD",1758275516400,0.1,242.69,242.68,4.12065271]
["bitfinex","SOLUSD",1758275517292,0.1,242.69,242.68,4.78065271]
["bitfinex","SOLUSD",1758275517490,0.1,242.69,242.68,5.06497585]
["bitfinex","SOLUSD",1758275517690,0.1,242.69,242.68,37.46497585]
["bitfinex","SOLUSD",1758275521995,0.1,242.69,242.68,18.66056986]
["bitfinex","SOLUSD",1758275522318,0.1,242.69,242.68,51.02056986]
["bitfinex","SOLUSD",1758275522522,1e-08,242.69,242.68,51.02056986]
["bitfinex","SOLUSD",1758275524404,1e-08,242.69,242.68,51.43263513]
["bitfinex","SOLUSD",1758275524823,1e-08,242.69,242.68,71.43263513]
["bitfinex","SOLUSD",1758275525209,1e-08,242.76,242.73,0.28432314]
["bitfinex","SOLUSD",1758275525505,1e-08,242.76,242.75,0.28432314]
["bitfinex","SOLUSD",1758275526126,1e-08,242.76,242.75,0.98432314]
["bitfinex","SOLUSD",1758275526331,1e-08,242.76,242.75,0.14216157]
["bitfinex","SOLUSD",1758275526629,1e-08,242.76,242.64,20.0]
["bitfinex","SOLUSD",1758275526630,0.65000001,242.76,242.71,32.38]
["bitfinex","SOLUSD",1758275526804,0.65,242.75,242.71,32.38]
["bitfinex","SOLUSD",1758275527008,0.65,242.74,242.71,32.38]
["bitfinex","SOLUSD",1758275527203,0.65,242.74,242.73,26.0]
["bitfinex","SOLUSD",1758275527827,1e-08,242.76,242.73,26.0]
["bitfinex","SOLUSD",1758275528010,1e-08,242.76,242.75,0.28432314]
["bitfinex","SOLUSD",1758275529336,1e-08,242.76,242.75,14.57991715]
["bitfinex","SOLUSD",1758275529706,1e-08,242.76,242.75,18.69938161]
["bitfinex","SOLUSD",1758275529912,1e-08,242.76,242.75,50.39938161]
["bitfinex","SOLUSD",1758275530123,1e-08,242.76,242.75,51.07938161]
["bitfinex","SOLUSD",1758275530919,1e-08,242.76,242.75,50.37938161]
["bitfinex","SOLUSD",1758275531109,1e-08,242.76,242.75,51.07938161]
["bitfinex","SOLUSD",1758275531507,1e-08,242.76,242.75,51.49132805]
["bitfinex","SOLUSD",1758275531820,1e-08,242.76,242.75,51.07938161]
["bitfinex","SOLUSD",1758275532931,1e-08,242.76,242.75,18.69938161]
["bitfinex","SOLUSD",1758275533118,1e-08,242.76,242.75,51.05938161]
["bitfinex","SOLUSD",1758275533320,1e-08,242.76,242.75,17.99938161]
["bitfinex","SOLUSD",1758275533531,1e-08,242.76,242.75,50.35938161]
["bitfinex","SOLUSD",1758275534114,0.65000001,242.76,242.75,4.11946446]
["bitfinex","SOLUSD",1758275534434,0.65000001,242.76,242.75,36.49946446]
["bitfinex","SOLUSD",1758275534743,0.65000001,242.76,242.75,36.64162603]
["bitfinex","SOLUSD",1758275534946,1e-08,242.76,242.75,36.64162603]
["bitfinex","SOLUSD",1758275535260,1e-08,242.76,242.75,37.4837876]
["bitfinex","SOLUSD",1758275535956,1e-08,242.76,242.75,36.7837876]
["bitfinex","SOLUSD",1758275536454,1e-08,242.76,242.75,37.4837876]
["bitfinex","SOLUSD",1758275536830,1e-08,242.76,242.75,62.7837876]
["bitfinex","SOLUSD",1758275537130,0.65000001,242.76,242.75,58.36]
["bitfinex","SOLUSD",1758275537825,1e-08,242.76,242.75,62.47946446]
["bitfinex","SOLUSD",1758275538651,1e-08,242.76,242.75,62.7637876]
["bitfinex","SOLUSD",1758275541253,1e-08,242.76,242.75,63.4637876]
["bitfinex","SOLUSD",1758275541756,1e-08,242.76,242.75,62.7637876]
["bitfinex","SOLUSD",1758275544157,1e-08,242.76,242.75,63.4637876]
["bitfinex","SOLUSD",1758275546228,1e-08,242.76,242.75,77.05938161]
["bitfinex","SOLUSD",1758275548155,1e-08,242.78,242.76,13.87991715]
["bitfinex","SOLUSD",1758275548355,1e-08,242.79,242.78,13.87991715]
["bitfinex","SOLUSD",1758275548737,1e-08,242.79,242.78,14.59991715]
["bitfinex","SOLUSD",1758275550455,1e-08,242.79,242.78,50.99887258]
["bitfinex","SOLUSD",1758275550649,1e-08,242.79,242.78,50.97887258]
["bitfinex","SOLUSD",1758275553764,1e-08,242.8,242.79,0.28432314]
["bitfinex","SOLUSD",1758275553958,1e-08,242.8,242.79,14.59991715]
["bitfinex","SOLUSD",1758275554761,1e-08,242.8,242.79,18.71870293]
["bitfinex","SOLUSD",1758275556960,1e-08,242.83,242.82,39.87991715]
["bitfinex","SOLUSD",1758275557144,1e-08,242.83,242.82,72.13991715]
["bitfinex","SOLUSD",1758275557351,1e-08,242.83,242.82,72.85991715]
["bitfinex","SOLUSD",1758275557872,1e-08,242.83,242.82,40.59991715]
["bitfinex","SOLUSD",1758275558651,1e-08,242.83,242.82,72.85991715]
["bitfinex","SOLUSD",1758275558969,0.67000001,242.83,242.82,43.99819406]
["bitfinex","SOLUSD",1758275559151,0.67000001,242.83,242.82,76.25819406]
["bitfinex","SOLUSD",1758275559670,1e-08,242.83,242.82,76.25819406]
["bitfinex","SOLUSD",1758275561661,0.67000001,242.83,242.82,30.40260005]
["bitfinex","SOLUSD",1758275561876,0.67000001,242.83,242.82,62.66260005]
["bitfinex","SOLUSD",1758275563759,0.67000001,242.83,242.82,30.40260005]
["bitfinex","SOLUSD",1758275564067,1e-08,242.83,242.82,62.66260005]
["bitfinex","SOLUSD",1758275564567,1e-08,242.83,242.82,76.97819406]
["bitfinex","SOLUSD",1758275564758,1e-08,242.83,242.82,76.25819406]
["bitfinex","SOLUSD",1758275567662,1e-08,242.83,242.82,76.97819406]
["bitfinex","SOLUSD",1758275567956,1e-08,242.83,242.82,76.25819406]
["bitfinex","SOLUSD",1758275568859,1e-08,242.83,242.82,43.99819406]
["bitfinex","SOLUSD",1758275569060,1e-08,242.83,242.82,76.25819406]
["bitfinex","SOLUSD",1758275569375,1e-08,242.83,242.82,76.97819406]
["bitfinex","SOLUSD",1758275571769,1e-08,242.83,242.82,76.95819406]
["bitfinex","SOLUSD",1758275576967,1e-08,242.83,242.82,77.37002175]
["bitfinex","SOLUSD",1758275580395,1e-08,242.89,242.87,13.59559401]
["bitfinex","SOLUSD",1758275580567,1e-08,242.89,242.88,32.52432314]
["bitfinex","SOLUSD",1758275580974,0.65000001,242.89,242.88,0.28432314]
["bitfinex","SOLUSD",1758275581181,1e-08,242.89,242.88,32.52432314]
["bitfinex","SOLUSD",1758275581387,1e-08,242.89,242.88,44.60065712]
["bitfinex","SOLUSD",1758275581766,1e-08,242.89,242.88,47.92695294]
["bitfinex","SOLUSD",1758275582384,1e-08,242.89,242.88,65.6398065]
["bitfinex","SOLUSD",1758275583082,1e-08,242.89,242.88,62.31351068]
["bitfinex","SOLUSD",1758275585364,1e-08,242.89,242.88,30.07351068]
["bitfinex","SOLUSD",1758275585882,1e-08,242.89,242.88,62.31351068]
["bitfinex","SOLUSD",1758275586274,1e-08,242.89,242.88,30.07351068]
["bitfinex","SOLUSD",1758275586892,1e-08,242.89,242.88,62.31351068]
["bitfinex","SOLUSD",1758275587090,1e-08,242.89,242.88,30.07351068]
["bitfinex","SOLUSD",1758275587392,1e-08,242.89,242.88,62.31351068]
["bitfinex","SOLUSD",1758275590591,1e-08,242.89,242.88,30.07351068]
["bitfinex","SOLUSD",1758275590892,1e-08,242.89,242.88,63.00351068]
["bitfinex","SOLUSD",1758275591093,1e-08,242.89,242.88,63.41523663]
["bitfinex","SOLUSD",1758275591497,1e-08,242.89,242.88,62.72523663]
["bitfinex","SOLUSD",1758275592094,1e-08,242.89,242.88,62.31351068]
["bitfinex","SOLUSD",1758275592673,1e-08,242.89,242.88,62.29351068]
["bitfinex","SOLUSD",1758275592967,0.65000001,242.89,242.88,30.07351068]
["bitfinex","SOLUSD",1758275593485,1e-08,242.89,242.88,62.29351068]
["bitfinex","SOLUSD",1758275593871,1e-08,242.89,242.88,30.07351068]
["bitfinex","SOLUSD",1758275594071,1e-08,242.89,242.88,62.29351068]
["bitfinex","SOLUSD",1758275594277,0.65000001,242.89,242.88,30.07351068]
["bitfinex","SOLUSD",1758275594483,0.65000001,242.89,242.88,30.11725955]
["bitfinex","SOLUSD",1758275594888,0.65000001,242.89,242.88,62.62158269]
["bitfinex","SOLUSD",1758275596301,0.65000001,242.89,242.88,30.40158269]
["bitfinex","SOLUSD",1758275596495,0.65000001,242.89,242.88,62.62158269]
["bitfinex","SOLUSD",1758275597187,0.65000001,242.89,242.88,30.40158269]
["bitfinex","SOLUSD",1758275597393,0.65000001,242.89,242.88,62.62158269]
["bitfinex","SOLUSD",1758275597590,1e-08,242.89,242.88,76.2171767]
["bitfinex","SOLUSD",1758275598289,1e-08,242.89,242.88,43.9971767]
["bitfinex","SOLUSD",1758275598494,1e-08,242.89,242.88,76.2171767]
["bitfinex","SOLUSD",1758275599308,1e-08,242.89,242.88,43.9971767]
["bitfinex","SOLUSD",1758275599484,1e-08,242.89,242.88,76.2171767]
["bitfinex","SOLUSD",1758275600411,0.65000001,242.89,242.88,76.2171767]
["bitfinex","SOLUSD",1758275600612,0.65000001,242.89,242.88,43.9971767]
["bitfinex","SOLUSD",1758275600782,0.65000001,242.89,242.88,76.2171767]
["bitfinex","SOLUSD",1758275601198,0.65000001,242.89,242.88,43.9971767]
["bitfinex","SOLUSD",1758275601403,0.65000001,242.89,242.88,76.2171767]
["bitfinex","SOLUSD",1758275603590,0.65000001,242.89,242.88,43.9971767]
["bitfinex","SOLUSD",1758275603784,1e-08,242.89,242.88,76.2171767]
["bitfinex","SOLUSD",1758275604415,1e-08,242.89,242.88,43.9971767]
["bitfinex","SOLUSD",1758275604716,1e-08,242.89,242.88,76.2171767]
["bitfinex","SOLUSD",1758275605320,1e-08,242.89,242.88,43.9971767]
["bitfinex","SOLUSD",1758275605484,1e-08,242.89,242.88,76.8771767]
["bitfinex","SOLUSD",1758275605694,1e-08,242.92,242.91,39.87991715]
["bitfinex","SOLUSD",1758275605997,1e-08,242.92,242.91,72.09991715]
["bitfinex","SOLUSD",1758275606200,1e-08,242.92,242.91,72.75991715]
["bitfinex","SOLUSD",1758275606919,1e-08,242.92,242.91,76.87666821]
["bitfinex","SOLUSD",1758275607084,0.00298996,242.93,242.92,0.28432314]
["bitfinex","SOLUSD",1758275607288,0.00298996,242.93,242.92,14.9515753]
["bitfinex","SOLUSD",1758275607515,1e-08,242.94,242.92,14.53991715]
["bitfinex","SOLUSD",1758275607718,1e-08,242.94,242.93,32.50432314]
["bitfinex","SOLUSD",1758275607899,1e-08,242.94,242.93,46.09991715]
["bitfinex","SOLUSD",1758275608605,1e-08,242.94,242.93,50.21632928]
["bitfinex","SOLUSD",1758275610318,1e-08,242.94,242.93,51.86401326]
["bitfinex","SOLUSD",1758275610718,0.70000001,242.94,242.93,5.76409611]
["bitfinex","SOLUSD",1758275610921,0.70000001,242.94,242.93,36.33641213]
["bitfinex","SOLUSD",1758275611520,0.70000001,242.94,242.93,36.62073527]
["bitfinex","SOLUSD",1758275613721,0.70000001,242.94,242.93,4.40073527]
["bitfinex","SOLUSD",1758275613909,0.70000001,242.94,242.93,36.62073527]
["bitfinex","SOLUSD",1758275614314,0.70000001,242.94,242.93,4.40073527]
["bitfinex","SOLUSD",1758275614501,0.70000001,242.94,242.91,58.22]
["bitfinex","SOLUSD",1758275614695,0.7,242.93,242.92,0.28432314]
["bitfinex","SOLUSD",1758275614902,0.7,242.93,242.92,58.22]
["bitfinex","SOLUSD",1758275615134,0.7,242.93,242.92,26.0]
["bitfinex","SOLUSD",1758275615302,0.7,242.93,242.91,32.22]
["bitfinex","SOLUSD",1758275615501,0.7,242.92,242.91,58.22]
["bitfinex","SOLUSD",1758275617426,0.7,242.92,242.91,26.0]
["bitfinex","SOLUSD",1758275618922,0.70000001,242.94,242.91,30.4010742]
["bitfinex","SOLUSD",1758275619123,1e-08,242.94,242.93,26.0]
["bitfinex","SOLUSD",1758275619795,0.70000001,242.94,242.93,26.0]
["bitfinex","SOLUSD",1758275620201,1e-08,242.94,242.93,26.28432314]
["bitfinex","SOLUSD",1758275620397,1e-08,242.94,242.93,58.50432314]
["bitfinex","SOLUSD",1758275620906,1e-08,242.94,242.93,4.40073527]
["bitfinex","SOLUSD",1758275621118,0.70000001,242.94,242.93,32.50432314]
["bitfinex","SOLUSD",1758275621320,0.67803281,242.94,242.93,26.0]
["bitfinex","SOLUSD",1758275622722,0.1,242.98,242.93,58.2]
["bitfinex","SOLUSD",1758275622926,0.1,242.98,242.93,30.11641213]
["bitfinex","SOLUSD",1758275623106,0.1,242.98,242.93,58.2]
["bitfinex","SOLUSD",1758275623306,0.7,242.97,242.93,62.3163973]
["bitfinex","SOLUSD",1758275623526,0.7,242.96,242.95,26.0]
["bitfinex","SOLUSD",1758275625433,0.7,242.96,242.9,26.0]
["bitfinex","SOLUSD",1758275625725,4.11576618,242.97,242.95,26.0]
["bitfinex","SOLUSD",1758275626305,0.7,242.96,242.95,26.0]
["bitfinex","SOLUSD",1758275626701,0.7,242.96,242.91,58.2]
["bitfinex","SOLUSD",1758275626929,0.1,242.98,242.92,0.28432314]
["bitfinex","SOLUSD",1758275627111,0.8,242.98,242.93,32.2]
["bitfinex","SOLUSD",1758275627306,0.7,242.97,242.94,4.11624269]
["bitfinex","SOLUSD",1758275629633,0.7,242.96,242.95,26.0]
["bitfinex","SOLUSD",1758275630216,0.1,242.98,242.95,26.0]
["bitfinex","SOLUSD",1758275630414,0.7,242.97,242.95,26.0]
["bitfinex","SOLUSD",1758275630828,0.7,242.97,242.95,30.11601199]
["bitfinex","SOLUSD",1758275631829,0.1,242.98,242.96,26.0]
["bitfinex","SOLUSD",1758275633034,0.1,242.98,242.96,30.11589601]
["bitfinex","SOLUSD",1758275633928,0.1,242.98,242.96,4.11589601]
["bitfinex","SOLUSD",1758275636527,0.1,242.98,242.97,4.11573445]
["bitfinex","SOLUSD",1758275638535,0.1,242.98,242.97,0.71]
["bitfinex","SOLUSD",1758275639022,0.1,242.98,242.96,4.11590385]
["bitfinex","SOLUSD",1758275640123,0.7,242.97,242.96,30.11590385]
["bitfinex","SOLUSD",1758275640319,0.7,242.97,242.96,4.11590385]
["bitfinex","SOLUSD",1758275640928,0.1,242.98,242.97,26.0]
["bitfinex","SOLUSD",1758275642328,0.8,242.98,242.94,30.11611038]
["bitfinex","SOLUSD",1758275642529,0.7,242.97,242.89,26.71]
["bitfinex","SOLUSD",1758275642728,0.7,242.96,242.9,26.0]
["bitfinex","SOLUSD",1758275642916,0.7,242.95,242.92,26.0]
["bitfinex","SOLUSD",1758275643120,0.7,242.94,242.92,26.0]
["bitfinex","SOLUSD",1758275644032,0.7,242.96,242.92,26.0]
["bitfinex","SOLUSD",1758275644240,0.7,242.95,242.92,26.0]
["bitfinex","SOLUSD",1758275645215,4.9155761,242.98,242.92,26.71]
["bitfinex","SOLUSD",1758275646121,0.8,242.98,242.92,30.82655935]
["bitfinex","SOLUSD",1758275646433,0.8,242.98,242.92,4.82655935]
["bitfinex","SOLUSD",1758275646739,0.8,242.98,242.92,30.82655935]
["bitfinex","SOLUSD",1758275648442,0.8,242.98,242.95,26.0]
["bitfinex","SOLUSD",1758275648830,0.7,242.97,242.95,26.0]
["bitfinex","SOLUSD",1758275649031,0.7,242.96,242.95,26.0]
["bitfinex","SOLUSD",1758275649539,0.7,242.96,242.92,30.11655935]
["bitfinex","SOLUSD",1758275649742,0.7,242.95,242.92,30.11655935]
["bitfinex","SOLUSD",1758275649941,4.21565624,242.98,242.92,30.11655935]
["bitfinex","SOLUSD",1758275650146,0.7,242.97,242.92,30.82655935]
["bitfinex","SOLUSD",1758275650322,0.7,242.96,242.92,30.82655935]
["bitfinex","SOLUSD",1758275650948,4.91565624,242.98,242.92,30.82655935]
["bitfinex","SOLUSD",1758275652023,0.1,242.98,242.93,0.71]
["bitfinex","SOLUSD",1758275652437,0.7,242.97,242.93,0.71]
["bitfinex","SOLUSD",1758275653642,0.1,242.98,242.91,26.0]
["bitfinex","SOLUSD",1758275654128,0.8,242.98,242.92,26.0]
["bitfinex","SOLUSD",1758275654447,4.91562609,242.98,242.92,26.0]
["bitfinex","SOLUSD",1758275654943,4.91562609,242.98,242.92,26.71]
["bitfinex","SOLUSD",1758275657247,4.91562609,242.98,242.92,30.82655836]
["bitfinex","SOLUSD",1758275660333,4.91562609,242.98,242.92,0.71]
["bitfinex","SOLUSD",1758275663154,15.20453875,242.98,242.88,4.82724065]
["bitfinex","SOLUSD",1758275663351,0.7,242.97,242.9,26.0]
["bitfinex","SOLUSD",1758275663545,0.7,242.96,242.84,0.71]
["bitfinex","SOLUSD",1758275663854,0.7,242.96,242.84,0.85216157]
["bitfinex","SOLUSD",1758275664050,0.7,242.96,242.84,0.71]
["bitfinex","SOLUSD",1758275664249,0.7,242.96,242.84,4.82792153]
["bitfinex","SOLUSD",1758275664450,0.7,242.95,242.85,0.71]
["bitfinex","SOLUSD",1758275664654,32.18,242.94,242.85,0.71]
["bitfinex","SOLUSD",1758275664830,0.7,242.93,242.85,0.71]
["bitfinex","SOLUSD",1758275665029,4.11658159,242.92,242.85,0.71]
["bitfinex","SOLUSD",1758275665241,0.72,242.91,242.85,0.71]
["bitfinex","SOLUSD",1758275666652,4.11692054,242.9,242.85,0.71]
["bitfinex","SOLUSD",1758275666952,0.72,242.89,242.85,0.71]
["bitfinex","SOLUSD",1758275667733,4.83716284,242.89,242.85,0.71]
["bitfinex","SOLUSD",1758275668555,0.72,242.88,242.83,26.72]
["bitfinex","SOLUSD",1758275668946,0.72,242.87,242.83,0.72]
["bitfinex","SOLUSD",1758275669257,0.72,242.87,242.82,26.0]
["bitfinex","SOLUSD",1758275669559,0.72,242.87,242.82,0.72]
["bitfinex","SOLUSD",1758275669954,4.11741416,242.88,242.83,0.72]
["bitfinex","SOLUSD",1758275670262,4.83741416,242.88,242.84,0.72]
["bitfinex","SOLUSD",1758275670841,32.18,242.89,242.82,0.28432314]
["bitfinex","SOLUSD",1758275671158,32.18,242.89,242.85,0.72]
["bitfinex","SOLUSD",1758275671660,32.9,242.89,242.85,0.72]
["bitfinex","SOLUSD",1758275671960,37.01716096,242.89,242.85,0.72]
["bitfinex","SOLUSD",1758275672143,0.72,242.88,242.84,26.0]
["bitfinex","SOLUSD",1758275672554,0.72,242.88,242.83,26.72]
["bitfinex","SOLUSD",1758275673139,36.29716096,242.89,242.81,26.0]
["bitfinex","SOLUSD",1758275673347,0.72,242.87,242.81,26.0]
["bitfinex","SOLUSD",1758275673538,0.72,242.86,242.8,0.72]
["bitfinex","SOLUSD",1758275674160,4.11776816,242.85,242.8,0.72]
["bitfinex","SOLUSD",1758275674468,0.72,242.84,242.8,0.72]
["bitfinex","SOLUSD",1758275675464,4.83798692,242.84,242.8,0.72]
["bitfinex","SOLUSD",1758275676561,4.11798692,242.84,242.8,0.72]
["bitfinex","SOLUSD",1758275676960,4.11776816,242.85,242.8,0.72]
["bitfinex","SOLUSD",1758275677151,4.83776816,242.85,242.81,0.72]
["bitfinex","SOLUSD",1758275678057,0.72,242.89,242.81,0.72]
["bitfinex","SOLUSD",1758275678257,32.18,242.88,242.81,0.72]
["bitfinex","SOLUSD",1758275679150,4.11742907,242.87,242.81,4.83843332]
["bitfinex","SOLUSD",1758275679351,4.11742907,242.87,242.82,0.72]
["bitfinex","SOLUSD",1758275679549,4.83742907,242.87,242.83,0.72]
["bitfinex","SOLUSD",1758275679749,0.72,242.87,242.83,0.72]
["bitfinex","SOLUSD",1758275679956,32.18,242.88,242.81,4.11843332]
["bitfinex","SOLUSD",1758275680163,0.72,242.87,242.83,0.72]
["bitfinex","SOLUSD",1758275680647,28.0032837,242.93,242.81,4.11843332]
["bitfinex","SOLUSD",1758275680855,0.72,242.9,242.84,0.72]
["bitfinex","SOLUSD",1758275681242,22.10530218,242.93,242.86,0.28432314]
["bitfinex","SOLUSD",1758275681243,7.69761249,242.93,242.86,0.28432314]
["bitfinex","SOLUSD",1758275681449,7.69761249,242.93,242.87,0.72]
["bitfinex","SOLUSD",1758275682986,7.69761249,242.93,242.88,26.0]
["bitfinex","SOLUSD",1758275683274,7.69761249,242.93,242.89,26.72]
["bitfinex","SOLUSD",1758275683575,0.72,242.92,242.88,26.0]
["bitfinex","SOLUSD",1758275683784,11.81407112,242.93,242.88,26.72]
["bitfinex","SOLUSD",1758275684071,12.53407112,242.93,242.89,26.0]
["bitfinex","SOLUSD",1758275684785,0.72,242.92,242.85,12.36425083]
["bitfinex","SOLUSD",1758275684983,0.72,242.91,242.85,12.36425083]
["bitfinex","SOLUSD",1758275685481,4.11692054,242.9,242.84,4.83792334]
["bitfinex","SOLUSD",1758275685867,4.11692054,242.9,242.85,26.0]
["bitfinex","SOLUSD",1758275686386,4.11692054,242.9,242.85,26.72]
["bitfinex","SOLUSD",1758275686387,4.83692054,242.9,242.85,26.72]
["bitfinex","SOLUSD",1758275687385,4.11692054,242.9,242.85,26.0]
["bitfinex","SOLUSD",1758275687587,4.11692054,242.9,242.86,0.72]
["bitfinex","SOLUSD",1758275687769,4.11692054,242.9,242.87,0.72]
["bitfinex","SOLUSD",1758275687962,0.72,242.92,242.85,30.1177654]
["bitfinex","SOLUSD",1758275688163,0.72,242.92,242.86,0.72]
["bitfinex","SOLUSD",1758275689464,4.83659294,242.92,242.86,4.83745263]
["bitfinex","SOLUSD",1758275691473,7.69761249,242.93,242.87,26.72]
["bitfinex","SOLUSD",1758275691667,7.69761249,242.93,242.88,0.72]
["bitfinex","SOLUSD",1758275691866,7.69761249,242.93,242.87,0.28432314]
["bitfinex","SOLUSD",1758275692097,12.53404447,242.93,242.87,1.00432314]
["bitfinex","SOLUSD",1758275692273,12.53404447,242.93,242.89,26.0]
["bitfinex","SOLUSD",1758275692468,0.72,242.92,242.89,26.0]
["bitfinex","SOLUSD",1758275692977,11.81404447,242.93,242.89,26.0]
["bitfinex","SOLUSD",1758275693179,0.72,242.91,242.85,0.72]
["bitfinex","SOLUSD",1758275693363,4.11692054,242.9,242.85,0.72]
["bitfinex","SOLUSD",1758275693567,4.83692054,242.9,242.85,26.72]
["bitfinex","SOLUSD",1758275693868,4.83692054,242.9,242.85,30.83776448]
["bitfinex","SOLUSD",1758275694395,4.83692054,242.9,242.86,0.72]
["bitfinex","SOLUSD",1758275696189,0.68,242.91,242.86,0.72]
["bitfinex","SOLUSD",1758275696588,0.7,242.9,242.86,0.72]
["bitfinex","SOLUSD",1758275696886,4.11658159,242.92,242.85,26.0]
["bitfinex","SOLUSD",1758275697196,0.7,242.91,242.86,0.66]
["bitfinex","SOLUSD",1758275697584,0.7,242.91,242.85,26.0]
["bitfinex","SOLUSD",1758275697968,0.7,242.91,242.85,26.66]
["bitfinex","SOLUSD",1758275698176,4.11692054,242.9,242.85,26.66]
["bitfinex","SOLUSD",1758275698370,0.7,242.9,242.85,30.11773924]
["bitfinex","SOLUSD",1758275698571,4.81668889,242.92,242.86,0.66]
["bitfinex","SOLUSD",1758275698781,4.11668889,242.92,242.86,0.66]
["bitfinex","SOLUSD",1758275698979,11.81404211,242.93,242.86,0.66]
["bitfinex","SOLUSD",1758275699274,7.69761249,242.93,242.86,0.94432314]
["bitfinex","SOLUSD",1758275699478,7.69761249,242.93,242.87,0.66]
["bitfinex","SOLUSD",1758275700394,7.69761249,242.93,242.9,0.28432314]
["bitfinex","SOLUSD",1758275700602,7.69761249,242.93,242.91,0.66]
["bitfinex","SOLUSD",1758275700781,32.96,242.98,242.92,0.66]
["bitfinex","SOLUSD",1758275701996,0.1,242.98,242.94,0.28432314]
["bitfinex","SOLUSD",1758275702302,0.1,242.98,242.95,26.66]
["bitfinex","SOLUSD",1758275702802,0.1,242.98,242.96,0.66]
["bitfinex","SOLUSD",1758275703490,0.1,242.98,242.96,4.77588066]
["bitfinex","SOLUSD",1758275703789,0.1,242.98,242.95,26.0]
["bitfinex","SOLUSD",1758275704095,0.8,242.98,242.93,27.64809131]
["bitfinex","SOLUSD",1758275704308,0.8,242.98,242.94,0.66]
["bitfinex","SOLUSD",1758275704896,4.21563573,242.98,242.94,0.66]
["bitfinex","SOLUSD",1758275705102,0.1,242.98,242.94,26.66]
["bitfinex","SOLUSD",1758275705613,0.1,242.98,242.94,30.77620312]
["bitfinex","SOLUSD",1758275706410,0.1,242.98,242.94,30.11620312]
["bitfinex","SOLUSD",1758275706577,0.1,242.98,242.94,30.77620312]
["bitfinex","SOLUSD",1758275707197,0.1,242.98,242.95,0.66]
["bitfinex","SOLUSD",1758275707584,0.1,242.98,242.96,0.66]
["bitfinex","SOLUSD",1758275707795,0.1,242.98,242.95,4.11605284]
["bitfinex","SOLUSD",1758275707994,0.1,242.98,242.95,4.77605284]
["bitfinex","SOLUSD",1758275708191,0.1,242.98,242.96,0.66]
["bitfinex","SOLUSD",1758275708901,0.1,242.98,242.95,4.11605284]
["bitfinex","SOLUSD",1758275709100,0.1,242.98,242.96,0.66]
["bitfinex","SOLUSD",1758275709405,0.1,242.98,242.96,4.77584531]
["bitfinex","SOLUSD",1758275709604,0.1,242.98,242.97,0.66]
["bitfinex","SOLUSD",1758275710688,0.1,242.98,242.97,4.77573445]
["bitfinex","SOLUSD",1758275718090,0.1,242.98,242.97,18.6556516]
["bitfinex","SOLUSD",1758275718294,0.1,242.98,242.97,50.7756516]
["bitfinex","SOLUSD",1758275719009,0.1,242.98,242.97,52.4232677]
["bitfinex","SOLUSD",1758275719909,0.1,242.98,242.97,6.70767369]
["bitfinex","SOLUSD",1758275720113,0.1,242.98,242.97,38.16767369]
["bitfinex","SOLUSD",1758275720317,0.1,242.98,242.97,6.04767369]
["bitfinex","SOLUSD",1758275720698,0.1,242.98,242.97,30.40005759]
["bitfinex","SOLUSD",1758275721295,0.1,242.98,242.97,26.0]
["bitfinex","SOLUSD",1758275726027,0.1,242.98,242.96,30.83583589]
["bitfinex","SOLUSD",1758275726205,0.1,242.98,242.97,26.0]
["bitfinex","SOLUSD",1758275726400,0.1,242.98,242.97,27.00432314]
["bitfinex","SOLUSD",1758275726602,0.1,242.98,242.97,31.12005759]
["bitfinex","SOLUSD",1758275726903,0.1,242.98,242.97,26.0]
["bitfinex","SOLUSD",1758275728026,0.1,242.98,242.96,26.0]
["bitfinex","SOLUSD",1758275728202,0.1,242.98,242.97,26.0]
["bitfinex","SOLUSD",1758275728724,0.1,242.98,242.8,20.59263081]
["bitfinex","SOLUSD",1758275728725,4.21556506,242.98,242.8,20.59263081]
["bitfinex","SOLUSD",1758275728923,0.66,242.97,242.89,0.72]
["bitfinex","SOLUSD",1758275729518,0.66,242.97,242.88,1.64836296]
["bitfinex","SOLUSD",1758275729711,0.66,242.96,242.88,1.64836296]
["bitfinex","SOLUSD",1758275730033,4.11624269,242.94,242.89,26.0]
["bitfinex","SOLUSD",1758275730210,0.66,242.93,242.89,26.0]
["bitfinex","SOLUSD",1758275730411,0.66,242.92,242.89,26.0]
["bitfinex","SOLUSD",1758275730809,0.66,242.92,242.87,4.83742508]
["bitfinex","SOLUSD",1758275731012,0.66,242.92,242.88,1.00432314]
["bitfinex","SOLUSD",1758275731310,0.66,242.92,242.89,26.0]
["bitfinex","SOLUSD",1758275731633,0.66,242.92,242.88,0.72]
["bitfinex","SOLUSD",1758275731825,4.77661707,242.92,242.88,0.72]
["bitfinex","SOLUSD",1758275732628,0.66,242.91,242.87,0.28432314]
["bitfinex","SOLUSD",1758275732930,0.66,242.91,242.89,26.0]
["bitfinex","SOLUSD",1758275734331,4.77676706,242.91,242.88,26.0]
["bitfinex","SOLUSD",1758275735611,0.66,242.91,242.88,26.0]
["bitfinex","SOLUSD",1758275735814,0.66,242.92,242.88,26.0]
["bitfinex","SOLUSD",1758275736033,0.66,242.91,242.88,26.0]
["bitfinex","SOLUSD",1758275737344,4.11669485,242.92,242.89,0.72]
["bitfinex","SOLUSD",1758275737546,4.77669485,242.92,242.88,26.0]
["bitfinex","SOLUSD",1758275737830,0.66,242.91,242.88,26.0]
["bitfinex","SOLUSD",1758275739034,10.29002308,242.96,242.88,26.0]
["bitfinex","SOLUSD",1758275739333,0.66,242.93,242.88,26.72]
["bitfinex","SOLUSD",1758275739537,0.66,242.92,242.88,26.72]
["bitfinex","SOLUSD",1758275740715,4.77662865,242.92,242.88,26.72]
["bitfinex","SOLUSD",1758275741721,4.77662865,242.92,242.88,0.72]
["bitfinex","SOLUSD",1758275741932,4.77662865,242.92,242.88,26.72]
["bitfinex","SOLUSD",1758275743669,0.66,242.94,242.89,0.72]
["bitfinex","SOLUSD",1758275743953,4.11573445,242.97,242.9,0.72]
["bitfinex","SOLUSD",1758275744821,0.1,242.98,242.9,0.72]
["bitfinex","SOLUSD",1758275745517,0.1,242.98,242.91,0.28432314]
["bitfinex","SOLUSD",1758275745718,0.1,242.98,242.95,26.0]
["bitfinex","SOLUSD",1758275746116,0.1,242.98,242.95,26.72]
["bitfinex","SOLUSD",1758275746421,0.1,242.98,242.96,0.72]
["bitfinex","SOLUSD",1758275747030,0.1,242.98,242.97,0.72]
["bitfinex","SOLUSD",1758275748113,0.1,242.98,242.97,4.83573445]
["bitfinex","SOLUSD",1758275750741,0.1,242.98,242.97,0.72]
["bitfinex","SOLUSD",1758275750937,0.1,242.98,242.97,26.0]
["bitfinex","SOLUSD",1758275751139,0.1,242.98,242.96,4.40021409]
["bitfinex","SOLUSD",1758275751638,0.1,242.98,242.95,26.72]
["bitfinex","SOLUSD",1758275752320,0.1,242.98,242.96,0.72]
["bitfinex","SOLUSD",1758275752520,0.1,242.98,242.95,26.72]
["bitfinex","SOLUSD",1758275753132,0.1,242.98,242.96,0.72]
["bitfinex","SOLUSD",1758275755525,0.69,242.97,242.95,26.0]
["bitfinex","SOLUSD",1758275755725,0.1,242.98,242.95,26.0]
["bitfinex","SOLUSD",1758275756146,0.1,242.98,242.95,26.68]
["bitfinex","SOLUSD",1758275756344,0.1,242.98,242.95,26.0]
["bitfinex","SOLUSD",1758275756543,0.71,242.97,242.95,26.0]
["bitfinex","SOLUSD",1758275756849,0.71,242.96,242.95,26.0]
["bitfinex","SOLUSD",1758275757147,0.71,242.96,242.94,26.0]
["bitfinex","SOLUSD",1758275757338,4.21559016,242.98,242.89,9.01253422]
["bitfinex","SOLUSD",1758275757339,0.71,242.95,242.89,9.01253422]
["bitfinex","SOLUSD",1758275757644,0.71,242.95,242.9,0.28432314]
["bitfinex","SOLUSD",1758275757945,4.21559016,242.98,242.9,0.28432314]
["bitfinex","SOLUSD",1758275757946,0.71,242.97,242.92,26.0]
["bitfinex","SOLUSD",1758275758246,0.71,242.96,242.92,0.68]
["bitfinex","SOLUSD",1758275758824,4.82596848,242.96,242.92,0.68]
["bitfinex","SOLUSD",1758275759444,0.71,242.96,242.92,0.68]
["bitfinex","SOLUSD",1758275759631,0.81,242.98,242.93,0.68]
["bitfinex","SOLUSD",1758275759829,0.71,242.97,242.93,0.68]
["bitfinex","SOLUSD",1758275760322,0.1,242.98,242.92,4.11650089]
["bitfinex","SOLUSD",1758275760523,0.1,242.98,242.94,0.68]
["bitfinex","SOLUSD",1758275760752,0.81,242.98,242.94,0.68]
["bitfinex","SOLUSD",1758275761241,0.71,242.97,242.92,0.28432314]
["bitfinex","SOLUSD",1758275761440,0.71,242.97,242.92,0.96432314]
["bitfinex","SOLUSD",1758275761750,0.71,242.97,242.93,0.68]
["bitfinex","SOLUSD",1758275762141,4.21562458,242.98,242.92,4.40078244]
["bitfinex","SOLUSD",1758275762460,0.1,242.98,242.95,26.0]
["bitfinex","SOLUSD",1758275762658,0.1,242.98,242.96,0.68]
["bitfinex","SOLUSD",1758275762946,0.1,242.98,242.97,0.68]
["bitfinex","SOLUSD",1758275764343,0.1,242.98,242.96,30.11577261]
["bitfinex","SOLUSD",1758275764546,0.1,242.98,242.96,30.79577261]
["bitfinex","SOLUSD",1758275765426,0.1,242.98,242.97,0.68]
["bitfinex","SOLUSD",1758275767052,0.1,242.98,242.97,4.79573445]
["bitfinex","SOLUSD",1758275767754,0.1,242.98,242.97,63.16005759]
["bitfinex","SOLUSD",1758275769555,0.1,242.98,242.97,64.80780943]
["bitfinex","SOLUSD",1758275772658,0.1,242.98,242.97,32.72780943]
["bitfinex","SOLUSD",1758275772834,0.1,242.98,242.97,63.14005759]
["bitfinex","SOLUSD",1758275775137,0.1,242.98,242.97,31.08005759]
["bitfinex","SOLUSD",1758275775645,0.1,242.98,242.97,63.14005759]
["bitfinex","SOLUSD",1758275776058,0.1,242.98,242.96,1.64775185]
["bitfinex","SOLUSD",1758275776244,0.1,242.98,242.96,31.7635975]
["bitfinex","SOLUSD",1758275776551,0.1,242.98,242.97,0.14216157]
["bitfinex","SOLUSD",1758275776745,0.1,242.98,242.97,0.28432314]
["bitfinex","SOLUSD",1758275776943,0.1,242.98,242.97,26.28432314]
["bitfinex","SOLUSD",1758275777344,0.1,242.98,242.97,30.40005759]
["bitfinex","SOLUSD",1758275777659,0.1,242.98,242.97,63.14005759]
["bitfinex","SOLUSD",1758275780351,0.1,242.98,242.97,76.7356516]
["bitfinex","SOLUSD",1758275780560,0.09817159,242.99,242.98,13.87991715]
["bitfinex","SOLUSD",1758275780747,0.09817159,242.99,242.98,14.55991715]
["bitfinex","SOLUSD",1758275781257,0.09817159,242.99,242.98,16.20739753]
["bitfinex","SOLUSD",1758275781875,0.09817159,242.99,242.98,20.32296259]
["bitfinex","SOLUSD",1758275783562,0.1,243.0,242.99,17.99531284]
["bitfinex","SOLUSD",1758275783777,1e-08,243.0,242.99,50.71531284]
["bitfinex","SOLUSD",1758275783947,1e-08,243.0,242.99,18.67531284]
["bitfinex","SOLUSD",1758275784269,1e-08,243.0,242.99,52.36265753]
["bitfinex","SOLUSD",1758275785168,1e-08,243.01,243.0,13.87991715]
["bitfinex","SOLUSD",1758275785351,1e-08,243.01,243.0,14.59991715]
["bitfinex","SOLUSD",1758275785551,1e-08,243.01,243.0,18.71514348]
["bitfinex","SOLUSD",1758275785862,1e-08,243.01,243.0,20.36235249]
["bitfinex","SOLUSD",1758275787267,1e-08,243.01,243.0,55.67578996]
["bitfinex","SOLUSD",1758275789763,1e-08,243.01,243.0,20.36235249]
["bitfinex","SOLUSD",1758275789962,1e-08,243.01,243.0,52.40235249]
["bitfinex","SOLUSD",1758275790466,0.1,243.08,243.07,26.0]
["bitfinex","SOLUSD",1758275790666,0.1,243.08,243.07,58.32432314]
["bitfinex","SOLUSD",1758275791748,0.1,243.08,243.07,62.43836436]
["bitfinex","SOLUSD",1758275792480,0.1,243.08,243.07,76.03395837]
["bitfinex","SOLUSD",1758275793771,0.76,243.08,243.07,43.99395837]
["bitfinex","SOLUSD",1758275793978,0.76,243.08,243.07,76.01395837]
["bitfinex","SOLUSD",1758275794155,0.1,243.08,243.07,62.41836436]
["bitfinex","SOLUSD",1758275794356,0.76,243.08,243.07,62.41836436]
["bitfinex","SOLUSD",1758275794670,0.1,243.08,243.07,62.41836436]
["bitfinex","SOLUSD",1758275794968,0.1,243.08,243.07,30.11404122]
["bitfinex","SOLUSD",1758275795169,0.76,243.08,243.07,36.13404122]
["bitfinex","SOLUSD",1758275795656,0.76,243.08,243.07,36.41836436]
["bitfinex","SOLUSD",1758275796459,0.76,243.08,243.07,32.02]
["bitfinex","SOLUSD",1758275796778,0.76,243.08,243.01,1.64720901]
["bitfinex","SOLUSD",1758275797076,0.76,243.08,243.05,26.0]
["bitfinex","SOLUSD",1758275797077,0.66,243.07,243.05,26.0]
["bitfinex","SOLUSD",1758275797374,0.66,243.06,243.05,26.0]
["bitfinex","SOLUSD",1758275798381,0.66,243.06,243.05,30.11437975]
["bitfinex","SOLUSD",1758275799065,0.1,243.08,243.07,26.0]
["bitfinex","SOLUSD",1758275799253,0.76,243.08,243.07,58.30432314]
["bitfinex","SOLUSD",1758275800359,0.1,243.08,243.07,62.41836436]
["bitfinex","SOLUSD",1758275804687,0.1,243.08,243.07,63.13836436]
["bitfinex","SOLUSD",1758275806600,0.1,243.08,243.07,76.73395837]
["bitfinex","SOLUSD",1758275807087,0.1,243.08,243.07,76.01395837]
["bitfinex","SOLUSD",1758275807882,0.1,243.08,243.07,76.73395837]
["bitfinex","SOLUSD",1758275808470,0.1,243.08,243.07,76.01395837]
["bitfinex","SOLUSD",1758275808762,0.1,243.08,243.07,30.39836436]
["bitfinex","SOLUSD",1758275809071,0.1,243.08,243.07,62.39836436]
["bitfinex","SOLUSD",1758275811782,0.1,243.08,243.07,30.39836436]
["bitfinex","SOLUSD",1758275812088,0.1,243.08,243.07,62.39836436]
["bitfinex","SOLUSD",1758275812988,0.1,243.08,243.07,30.11404122]
["bitfinex","SOLUSD",1758275812989,0.76,243.08,243.07,30.11404122]
["bitfinex","SOLUSD",1758275813190,0.76,243.08,243.07,4.11404122]
["bitfinex","SOLUSD",1758275813397,0.76,243.08,243.06,32.0]
["bitfinex","SOLUSD",1758275813573,0.66,243.07,243.06,32.14216157]
["bitfinex","SOLUSD",1758275813774,0.66,243.07,243.06,32.28432314]
["bitfinex","SOLUSD",1758275814293,0.66,243.07,243.06,36.39845322]
["bitfinex","SOLUSD",1758275816378,0.69,243.07,243.06,36.39845322]
["bitfinex","SOLUSD",1758275817206,0.1,243.08,243.06,36.39845322]
["bitfinex","SOLUSD",1758275817691,0.1,243.08,243.07,0.28432314]
["bitfinex","SOLUSD",1758275818790,0.1,243.08,243.07,4.39836436]
["bitfinex","SOLUSD",1758275819001,0.77,243.08,243.07,0.28432314]
["bitfinex","SOLUSD",1758275821576,0.77,243.08,243.06,36.11416414]
["bitfinex","SOLUSD",1758275821779,0.67,243.07,243.06,36.11416414]
["bitfinex","SOLUSD",1758275823010,0.67,243.07,243.06,32.0]
["bitfinex","SOLUSD",1758275823185,0.67,243.07,243.06,36.11421048]
["bitfinex","SOLUSD",1758275823595,0.1,243.08,243.06,36.11421048]
["bitfinex","SOLUSD",1758275824684,0.1,243.08,243.07,1.00432314]
["bitfinex","SOLUSD",1758275825703,0.1,243.08,243.07,5.11836436]
["bitfinex","SOLUSD",1758275826705,0.1,243.08,243.07,4.39836436]
["bitfinex","SOLUSD",1758275827007,0.77,243.08,243.07,62.39836436]
["bitfinex","SOLUSD",1758275827384,0.77,243.08,243.04,26.0]
["bitfinex","SOLUSD",1758275827611,0.67,243.07,243.05,26.0]
["bitfinex","SOLUSD",1758275827791,0.67,243.06,243.05,26.0]
["bitfinex","SOLUSD",1758275828584,0.1,243.08,243.05,26.0]
["bitfinex","SOLUSD",1758275828790,0.1,243.08,243.05,4.11437975]
["bitfinex","SOLUSD",1758275829108,0.77,243.08,243.05,4.11437975]
["bitfinex","SOLUSD",1758275829415,0.1,243.08,243.05,4.11437975]
["bitfinex","SOLUSD",1758275829791,0.67,243.07,243.05,4.11437975]
["bitfinex","SOLUSD",1758275830097,0.1,243.08,243.05,4.11437975]
["bitfinex","SOLUSD",1758275830299,0.1,243.08,243.05,4.83437975]
["bitfinex","SOLUSD",1758275830609,0.1,243.08,243.05,4.11437975]
["bitfinex","SOLUSD",1758275830807,0.77,243.08,243.05,4.11437975]
["bitfinex","SOLUSD",1758275831411,0.67,243.07,243.04,62.39885578]
["bitfinex","SOLUSD",1758275831607,0.67,243.06,243.01,0.28432314]
["bitfinex","SOLUSD",1758275831785,0.67,243.06,243.01,26.0]
["bitfinex","SOLUSD",1758275831986,0.67,243.05,243.01,57.98]
["bitfinex","SOLUSD",1758275832202,4.21400129,243.08,243.01,57.98]
["bitfinex","SOLUSD",1758275832386,0.67,243.05,243.01,57.98]
["bitfinex","SOLUSD",1758275832592,0.1,243.08,243.02,1.00432314]
["bitfinex","SOLUSD",1758275832907,0.77,243.08,243.06,26.0]
["bitfinex","SOLUSD",1758275833208,0.67,243.07,243.06,26.0]
["bitfinex","SOLUSD",1758275834411,0.1,243.08,243.06,26.72]
["bitfinex","SOLUSD",1758275834602,0.1,243.08,243.07,26.0]
["bitfinex","SOLUSD",1758275835492,0.1,243.08,243.07,30.11404122]
["bitfinex","SOLUSD",1758275837318,0.1,243.08,243.07,36.09404122]
["bitfinex","SOLUSD",1758275838789,0.77,243.08,243.07,36.09404122]
["bitfinex","SOLUSD",1758275839406,0.1,243.08,243.07,36.09404122]
["bitfinex","SOLUSD",1758275842900,0.77,243.08,243.06,26.0]
["bitfinex","SOLUSD",1758275843095,0.67,243.07,243.06,26.0]
["bitfinex","SOLUSD",1758275843295,0.67,243.07,243.05,31.98]
["bitfinex","SOLUSD",1758275843503,0.67,243.06,243.05,57.98]
["bitfinex","SOLUSD",1758275843911,0.1,243.08,243.07,26.0]
["bitfinex","SOLUSD",1758275844423,0.77,243.08,243.07,26.0]
["bitfinex","SOLUSD",1758275846307,0.1,243.08,243.07,26.0]
["bitfinex","SOLUSD",1758275851609,0.81,243.08,243.07,26.0]
["bitfinex","SOLUSD",1758275852016,0.1,243.08,243.07,26.0]
["bitfinex","SOLUSD",1758275854427,0.1,243.08,243.07,26.66]
["bitfinex","SOLUSD",1758275854931,0.1,243.08,243.07,26.0]
["bitfinex","SOLUSD",1758275865215,0.1,243.08,243.07,30.77404122]
["bitfinex","SOLUSD",1758275867543,0.1,243.08,243.07,26.0]
["bitfinex","SOLUSD",1758275870537,0.1,243.08,243.07,26.66]
["bitfinex","SOLUSD",1758275870841,0.1,243.08,243.07,30.77404122]
["bitfinex","SOLUSD",1758275876141,0.1,243.08,243.07,62.71404122]
["bitfinex","SOLUSD",1758275876317,0.1,243.08,243.07,62.99836436]
["bitfinex","SOLUSD",1758275879043,0.1,243.08,243.07,26.0]
["bitfinex","SOLUSD",1758275879336,0.82,243.08,243.07,26.0]
["bitfinex","SOLUSD",1758275880524,0.1,243.08,243.07,30.11404122]
["bitfinex","SOLUSD",1758275881544,0.1,243.08,243.07,26.0]
["bitfinex","SOLUSD",1758275882454,0.1,243.08,243.06,30.39851776]
["bitfinex","SOLUSD",1758275882624,0.1,243.08,243.07,26.0]
["bitfinex","SOLUSD",1758275883224,0.1,243.08,243.07,26.71]
["bitfinex","SOLUSD",1758275883631,0.1,243.08,243.06,30.11419462]
["bitfinex","SOLUSD",1758275883940,0.1,243.08,243.07,26.0]
["bitfinex","SOLUSD",1758275885847,0.1,243.08,243.07,30.11404122]
["bitfinex","SOLUSD",1758275886329,0.1,243.08,243.07,30.82404122]
["bitfinex","SOLUSD",1758275887142,0.1,243.08,243.07,30.11404122]
["bitfinex","SOLUSD",1758275888641,0.1,243.08,243.07,30.82404122]
["bitfinex","SOLUSD",1758275889138,0.1,243.08,243.07,30.11404122]
["bitfinex","SOLUSD",1758275890749,0.82,243.08,243.03,4.82461532]
["bitfinex","SOLUSD",1758275890928,0.72,243.07,243.06,26.0]
["bitfinex","SOLUSD",1758275894557,0.72,243.07,243.03,26.0]
["bitfinex","SOLUSD",1758275894744,0.72,243.07,243.06,26.0]
["bitfinex","SOLUSD",1758275895358,0.1,243.08,243.06,26.0]
["bitfinex","SOLUSD",1758275895662,0.82,243.08,243.06,26.0]
["bitfinex","SOLUSD",1758275897528,0.82,243.08,243.02,26.0]
["bitfinex","SOLUSD",1758275897529,0.72,243.07,243.02,26.0]
["bitfinex","SOLUSD",1758275897728,0.72,243.06,243.03,26.0]
["bitfinex","SOLUSD",1758275897928,0.72,243.05,243.03,26.0]
["bitfinex","SOLUSD",1758275898134,0.72,243.04,243.03,26.0]
["bitfinex","SOLUSD",1758275898350,0.72,243.04,243.02,26.0]
["bitfinex","SOLUSD",1758275898556,4.21395186,243.08,243.02,26.0]
["bitfinex","SOLUSD",1758275898734,0.72,243.06,243.02,26.0]
["bitfinex","SOLUSD",1758275898929,4.21395186,243.08,243.02,26.0]
["bitfinex","SOLUSD",1758275899134,0.72,243.06,243.02,26.71]
["bitfinex","SOLUSD",1758275899858,0.72,243.06,243.02,30.82488727]
["bitfinex","SOLUSD",1758275900558,0.1,243.08,243.03,26.71]
["bitfinex","SOLUSD",1758275900747,0.1,243.08,243.04,0.71]
["bitfinex","SOLUSD",1758275901060,0.1,243.08,243.05,0.71]
["bitfinex","SOLUSD",1758275902457,0.1,243.08,243.04,4.11452105]
["bitfinex","SOLUSD",1758275902641,0.72,243.07,243.04,4.11452105]
["bitfinex","SOLUSD",1758275903251,0.72,243.07,243.04,4.82452105]
["bitfinex","SOLUSD",1758275903553,0.72,243.07,243.03,30.1147167]
["bitfinex","SOLUSD",1758275903765,0.72,243.07,243.03,30.8247167]
["bitfinex","SOLUSD",1758275904475,0.1,243.08,243.02,26.0]
["bitfinex","SOLUSD",1758275904677,0.72,243.06,243.02,26.0]
["bitfinex","SOLUSD",1758275904848,0.72,243.05,243.02,26.0]
["bitfinex","SOLUSD",1758275905274,0.72,243.07,243.02,26.66]
["bitfinex","SOLUSD",1758275905557,4.83423073,243.06,242.98,4.11556506]
["bitfinex","SOLUSD",1758275905756,4.83423073,243.06,243.01,26.0]
["bitfinex","SOLUSD",1758275905967,4.83423073,243.06,243.01,26.66]
["bitfinex","SOLUSD",1758275905968,0.72,243.05,243.01,26.66]
["bitfinex","SOLUSD",1758275906437,4.11423073,243.06,243.01,26.66]
["bitfinex","SOLUSD",1758275906636,0.72,243.04,243.01,26.66]
["bitfinex","SOLUSD",1758275907067,4.83423073,243.06,243.01,26.66]
["bitfinex","SOLUSD",1758275907269,0.72,243.05,243.01,26.0]
["bitfinex","SOLUSD",1758275907451,0.72,243.04,243.01,26.0]
["bitfinex","SOLUSD",1758275908155,4.11423073,243.06,243.0,26.0]
["bitfinex","SOLUSD",1758275908156,0.72,243.03,243.0,26.0]
["bitfinex","SOLUSD",1758275908666,4.11423073,243.06,243.0,26.0]
["bitfinex","SOLUSD",1758275908865,0.72,243.03,242.99,26.0]
["bitfinex","SOLUSD",1758275909051,4.11458265,243.04,242.99,26.0]
["bitfinex","SOLUSD",1758275909369,4.83458265,243.04,243.0,0.66]
["bitfinex","SOLUSD",1758275910578,4.11439197,243.05,243.0,0.66]
["bitfinex","SOLUSD",1758275910739,0.72,243.03,243.0,0.66]
["bitfinex","SOLUSD",1758275911378,4.11439197,243.05,242.98,15.06102115]
["bitfinex","SOLUSD",1758275911544,4.11439197,243.05,242.96,0.66]
["bitfinex","SOLUSD",1758275911545,0.72,243.02,242.96,0.66]
["bitfinex","SOLUSD",1758275911745,0.72,243.02,242.96,26.66]
["bitfinex","SOLUSD",1758275911963,0.72,243.01,242.96,26.0]
["bitfinex","SOLUSD",1758275912161,0.72,243.0,242.96,26.0]
["bitfinex","SOLUSD",1758275912444,0.72,243.0,242.96,0.66]
["bitfinex","SOLUSD",1758275912666,0.72,243.0,242.95,40.50145892]
["bitfinex","SOLUSD",1758275912839,4.11511533,243.01,242.96,0.66]
["bitfinex","SOLUSD",1758275913044,4.83511533,243.01,242.96,0.66]
["bitfinex","SOLUSD",1758275913264,0.72,243.01,242.95,40.50145892]
["bitfinex","SOLUSD",1758275913470,0.72,243.01,242.97,0.66]
["bitfinex","SOLUSD",1758275914366,4.83531489,243.0,242.94,13.02119409]
["bitfinex","SOLUSD",1758275914964,4.83531489,243.0,242.93,26.0]
["bitfinex","SOLUSD",1758275915161,4.83531489,243.0,242.94,0.66]
["bitfinex","SOLUSD",1758275917174,4.83531489,243.0,242.94,4.77617378]
["bitfinex","SOLUSD",1758275917354,0.72,243.0,242.94,4.11617378]
["bitfinex","SOLUSD",1758275917546,0.72,243.0,242.94,4.77617378]
["bitfinex","SOLUSD",1758275917864,0.72,243.0,242.95,26.0]
["bitfinex","SOLUSD",1758275918069,0.72,242.99,242.95,26.66]
["bitfinex","SOLUSD",1758275918871,0.72,242.99,242.96,0.66]
["bitfinex","SOLUSD",1758275919049,0.72,243.01,242.96,0.66]
["bitfinex","SOLUSD",1758275919251,0.72,243.0,242.96,0.66]
["bitfinex","SOLUSD",1758275920083,0.72,242.99,242.96,0.66]
["bitfinex","SOLUSD",1758275920464,0.72,242.99,242.95,26.0]
["bitfinex","SOLUSD",1758275920663,0.72,242.98,242.95,26.0]
["bitfinex","SOLUSD",1758275921377,0.72,242.98,242.95,26.66]
["bitfinex","SOLUSD",1758275921873,4.11523916,243.0,242.95,26.66]
["bitfinex","SOLUSD",1758275922473,0.72,242.99,242.95,26.66]
["bitfinex","SOLUSD",1758275923179,0.72,242.99,242.96,0.66]
["bitfinex","SOLUSD",1758275923857,0.72,243.01,242.96,0.66]
["bitfinex","SOLUSD",1758275924058,0.72,243.0,242.96,0.66]
["bitfinex","SOLUSD",1758275925087,4.83529144,243.0,242.96,0.66]
["bitfinex","SOLUSD",1758275925462,0.72,242.99,242.95,26.0]
["bitfinex","SOLUSD",1758275925662,0.72,242.99,242.95,26.66]
["bitfinex","SOLUSD",1758275925861,0.72,242.99,242.96,0.66]
["bitfinex","SOLUSD",1758275926262,0.72,242.99,242.95,26.0]
["bitfinex","SOLUSD",1758275926469,0.72,242.99,242.95,26.66]
["bitfinex","SOLUSD",1758275926975,32.62,243.01,242.96,0.66]
["bitfinex","SOLUSD",1758275927175,36.73506508,243.01,242.96,0.66]
["bitfinex","SOLUSD",1758275927386,0.72,243.0,242.96,0.66]
["bitfinex","SOLUSD",1758275928890,4.11488766,243.02,242.97,0.66]
["bitfinex","SOLUSD",1758275929186,4.11488766,243.02,242.98,0.66]
["bitfinex","SOLUSD",1758275929368,32.62,243.01,242.98,0.66]
["bitfinex","SOLUSD",1758275929568,32.62,243.01,242.96,0.66]
["bitfinex","SOLUSD",1758275929763,32.62,243.01,242.97,0.66]
["bitfinex","SOLUSD",1758275930282,0.72,243.01,242.97,0.66]
["bitfinex","SOLUSD",1758275930486,32.62,243.01,242.97,0.66]
["bitfinex","SOLUSD",1758275930686,36.73514381,243.01,242.97,0.66]
["bitfinex","SOLUSD",1758275931166,4.83514381,243.01,242.97,0.66]
["bitfinex","SOLUSD",1758275931367,31.9,243.0,242.98,0.66]
["bitfinex","SOLUSD",1758275931577,31.9,243.0,242.96,0.66]
["bitfinex","SOLUSD",1758275931785,31.9,243.0,242.97,0.66]
["bitfinex","SOLUSD",1758275933492,31.88,243.0,242.97,0.66]
["bitfinex","SOLUSD",1758275934080,32.6,243.0,242.97,0.66]
["bitfinex","SOLUSD",1758275934384,32.6,243.0,242.96,0.66]
["bitfinex","SOLUSD",1758275934762,35.99522986,243.0,242.96,0.66]
["bitfinex","SOLUSD",1758275935106,0.72,242.99,242.94,39.02170345]
["bitfinex","SOLUSD",1758275935293,0.72,242.99,242.95,0.71]
["bitfinex","SOLUSD",1758275936670,0.72,242.99,242.95,4.79605222]
["bitfinex","SOLUSD",1758275936871,32.6,242.99,242.95,4.79605222]
["bitfinex","SOLUSD",1758275937271,32.6,242.99,242.95,4.11605222]
["bitfinex","SOLUSD",1758275937488,32.6,242.99,242.95,4.79605222]
["bitfinex","SOLUSD",1758275938393,32.6,242.99,242.96,0.68]
["bitfinex","SOLUSD",1758275938688,31.88,242.99,242.96,0.68]
["bitfinex","SOLUSD",1758275938872,32.53,242.99,242.96,0.68]
["bitfinex","SOLUSD",1758275940291,32.53,242.99,242.95,4.11605222]
["bitfinex","SOLUSD",1758275940469,32.53,242.99,242.95,4.79605222]
["bitfinex","SOLUSD",1758275943609,0.65,242.98,242.94,38.36170345]
["bitfinex","SOLUSD",1758275943888,35.99552064,242.99,242.95,0.68]
["bitfinex","SOLUSD",1758275943889,31.88,242.99,242.95,0.68]
["bitfinex","SOLUSD",1758275944202,32.53,242.99,242.96,26.0]
["bitfinex","SOLUSD",1758275945072,32.53,242.99,242.96,26.68]
["bitfinex","SOLUSD",1758275946693,32.53,242.99,242.96,26.0]
["bitfinex","SOLUSD",1758275947093,0.65,242.98,242.96,26.0]
["bitfinex","SOLUSD",1758275947392,0.65,242.98,242.95,26.0]
["bitfinex","SOLUSD",1758275947585,31.88,242.99,242.96,26.0]
["bitfinex","SOLUSD",1758275947791,31.88,242.98,242.96,26.0]
["bitfinex","SOLUSD",1758275947990,0.65,242.97,242.92,4.11657427]
["bitfinex","SOLUSD",1758275948184,31.88,242.98,242.92,30.79657427]
["bitfinex","SOLUSD",1758275948185,0.65,242.96,242.92,30.79657427]
["bitfinex","SOLUSD",1758275948370,0.65,242.96,242.94,26.0]
["bitfinex","SOLUSD",1758275949305,31.86,242.98,242.94,26.0]
["bitfinex","SOLUSD",1758275949476,0.65,242.97,242.94,26.0]
["bitfinex","SOLUSD",1758275951679,0.65,242.96,242.94,26.0]
["bitfinex","SOLUSD",1758275951875,0.65,242.95,242.94,26.0]
["bitfinex","SOLUSD",1758275952280,0.65,242.95,242.9,0.68]
["bitfinex","SOLUSD",1758275952605,4.11573537,242.97,242.91,0.68]
["bitfinex","SOLUSD",1758275952789,0.65,242.95,242.91,0.68]
["bitfinex","SOLUSD",1758275953104,4.76573537,242.97,242.92,0.68]
["bitfinex","SOLUSD",1758275953300,0.65,242.96,242.92,0.68]
["bitfinex","SOLUSD",1758275955906,0.65,242.96,242.93,0.68]
["bitfinex","SOLUSD",1758275956398,36.62558171,242.98,242.93,26.68]
["bitfinex","SOLUSD",1758275956603,0.65,242.97,242.93,26.68]
["bitfinex","SOLUSD",1758275957003,31.86,242.98,242.94,0.68]
["bitfinex","SOLUSD",1758275957796,31.86,242.98,242.95,0.68]
["bitfinex","SOLUSD",1758275958603,32.51,242.98,242.95,0.68]
["bitfinex","SOLUSD",1758275958804,32.51,242.98,242.94,26.0]
["bitfinex","SOLUSD",1758275959001,32.51,242.98,242.94,30.79624118]
["bitfinex","SOLUSD",1758275959197,32.51,242.98,242.94,30.11624118]
["bitfinex","SOLUSD",1758275959396,31.86,242.98,242.94,30.11624118]
["bitfinex","SOLUSD",1758275959590,31.86,242.97,242.95,0.68]
["bitfinex","SOLUSD",1758275959778,4.76509786,243.01,242.95,4.7960342]
["bitfinex","SOLUSD",1758275959981,32.51,243.0,242.95,4.7960342]
["bitfinex","SOLUSD",1758275960181,0.65,242.99,242.95,4.7960342]
["bitfinex","SOLUSD",1758275961591,0.65,242.99,242.95,0.68]
["bitfinex","SOLUSD",1758275961904,0.65,242.98,242.95,0.68]
["bitfinex","SOLUSD",1758275963292,4.76559133,242.98,242.93,43.15860788]
["bitfinex","SOLUSD",1758275963487,4.76559133,242.98,242.94,0.68]
["bitfinex","SOLUSD",1758275963811,0.65,242.98,242.94,0.68]
["bitfinex","SOLUSD",1758275966102,0.65,242.98,242.93,42.47860788]
["bitfinex","SOLUSD",1758275966282,4.77559097,242.98,242.94,0.69]
["bitfinex","SOLUSD",1758275966687,4.77559097,242.98,242.95,0.69]
["bitfinex","SOLUSD",1758275967417,0.66,242.98,242.95,0.69]
["bitfinex","SOLUSD",1758275968614,31.86,242.97,242.95,0.69]
["bitfinex","SOLUSD",1758275971091,31.84,242.98,242.96,0.69]
["bitfinex","SOLUSD",1758275971714,31.84,242.98,242.97,0.69]
["bitfinex","SOLUSD",1758275972914,31.84,242.98,242.96,4.11584372]
["bitfinex","SOLUSD",1758275973113,31.84,242.98,242.97,12.36119409]
["bitfinex","SOLUSD",1758275973417,32.5,242.98,242.97,12.36119409]
["bitfinex","SOLUSD",1758275973592,31.84,242.98,242.97,12.36119409]
["bitfinex","SOLUSD",1758275975139,0.66,243.0,242.97,12.36119409]
["bitfinex","SOLUSD",1758275975304,31.84,242.99,242.97,12.36119409]
["bitfinex","SOLUSD",1758275975604,32.5,242.99,242.97,12.36119409]
["bitfinex","SOLUSD",1758275976136,31.84,242.98,242.97,12.36119409]
["bitfinex","SOLUSD",1758275976307,132.0,243.02,242.97,17.16692854]
["bitfinex","SOLUSD",1758275976509,31.84,243.01,242.98,0.69]
["bitfinex","SOLUSD",1758275977622,32.5,243.01,242.98,12.36068479]
["bitfinex","SOLUSD",1758275978330,31.84,243.01,242.98,12.36068479]
["bitfinex","SOLUSD",1758275978501,0.66,243.0,242.98,12.36068479]
["bitfinex","SOLUSD",1758275978911,31.84,243.01,242.98,12.36068479]
["bitfinex","SOLUSD",1758275979225,32.5,243.01,242.98,12.36068479]
["bitfinex","SOLUSD",1758275980208,31.84,243.01,242.98,12.36068479]
["bitfinex","SOLUSD",1758275980434,31.84,243.01,242.99,0.69]
["bitfinex","SOLUSD",1758275980613,31.84,243.01,242.98,12.36068479]
["bitfinex","SOLUSD",1758275980818,31.84,243.0,242.98,12.36068479]
["bitfinex","SOLUSD",1758275981035,31.84,243.0,242.98,13.05068479]
["bitfinex","SOLUSD",1758275982221,31.84,243.0,242.98,16.47618716]
["bitfinex","SOLUSD",1758275982533,0.66,243.04,242.99,0.69]
["bitfinex","SOLUSD",1758275982724,11.34355916,243.05,242.99,0.69]
["bitfinex","SOLUSD",1758275982725,32.5,243.03,242.99,0.69]
["bitfinex","SOLUSD",1758275982925,32.5,243.03,243.0,26.0]
["bitfinex","SOLUSD",1758275983225,32.5,243.03,243.0,37.34355916]
["bitfinex","SOLUSD",1758275985440,7.8891299,243.05,243.0,42.14868385]
["bitfinex","SOLUSD",1758275985649,31.82,243.04,243.01,26.69]
["bitfinex","SOLUSD",1758275985939,31.82,243.04,243.01,34.5791299]
["bitfinex","SOLUSD",1758275986149,31.82,243.04,243.01,26.69]
["bitfinex","SOLUSD",1758275986829,31.82,243.03,243.01,30.8050222]
["bitfinex","SOLUSD",1758275987019,31.82,243.03,243.02,12.35864796]
["bitfinex","SOLUSD",1758275987745,7.8891299,243.05,243.02,12.35864796]
["bitfinex","SOLUSD",1758275987951,31.82,243.04,243.02,13.04864796]
["bitfinex","SOLUSD",1758275988620,31.82,243.04,243.02,12.35864796]
["bitfinex","SOLUSD",1758275989136,31.82,243.04,243.02,13.04864796]
["bitfinex","SOLUSD",1758275990839,31.82,243.04,243.02,12.35864796]
["bitfinex","SOLUSD",1758275992126,0.76,243.08,243.03,0.69]
["bitfinex","SOLUSD",1758275992341,31.82,243.07,243.04,0.69]
["bitfinex","SOLUSD",1758275992542,32.48,243.07,243.02,4.11479418]
["bitfinex","SOLUSD",1758275992848,31.82,243.06,243.03,13.04813887]
["bitfinex","SOLUSD",1758275993056,0.66,243.07,243.03,12.35813887]
["bitfinex","SOLUSD",1758275993221,31.82,243.06,243.04,0.69]
["bitfinex","SOLUSD",1758275995189,0.66,243.07,243.03,16.47282109]
["bitfinex","SOLUSD",1758275995369,31.82,243.06,243.03,17.19282109]
["bitfinex","SOLUSD",1758275995652,32.51,243.06,243.03,17.19282109]
["bitfinex","SOLUSD",1758275996947,32.51,243.06,243.03,13.07813887]
["bitfinex","SOLUSD",1758275997520,32.37806099,243.06,243.03,12.35813887]
["bitfinex","SOLUSD",1758275998245,0.69,243.05,243.03,12.35813887]
["bitfinex","SOLUSD",1758275999842,32.37806099,243.06,243.03,12.35813887]
["bitfinex","SOLUSD",1758276000042,32.37806099,243.06,243.02,0.7]
["bitfinex","SOLUSD",1758276000231,32.37806099,243.06,243.02,13.05813886]
["bitfinex","SOLUSD",1758276000652,31.68806099,243.06,243.02,30.11487972]
["bitfinex","SOLUSD",1758276000963,31.68806099,243.06,243.03,13.0576298]
["bitfinex","SOLUSD",1758276001167,0.1,243.08,243.03,13.0576298]
["bitfinex","SOLUSD",1758276001333,31.9,243.08,243.04,0.7]
["bitfinex","SOLUSD",1758276001532,31.9,243.08,243.05,26.0]
["bitfinex","SOLUSD",1758276001740,31.9,243.08,243.06,0.7]
["bitfinex","SOLUSD",1758276002456,31.9,243.08,243.07,12.35610289]
["bitfinex","SOLUSD",1758276002754,32.59,243.08,243.05,26.0]
["bitfinex","SOLUSD",1758276002955,36.01388594,243.08,243.06,12.35610289]
["bitfinex","SOLUSD",1758276003138,0.69,243.07,243.06,12.35610289]
["bitfinex","SOLUSD",1758276003332,0.69,243.07,243.0,4.81518786]
["bitfinex","SOLUSD",1758276003531,0.69,243.06,243.0,0.7]
["bitfinex","SOLUSD",1758276003746,31.8,243.05,243.0,0.7]
["bitfinex","SOLUSD",1758276003946,0.69,243.04,243.0,0.7]
["bitfinex","SOLUSD",1758276004145,0.69,243.03,243.02,12.35813887]
["bitfinex","SOLUSD",1758276004456,0.69,243.03,243.01,26.0]
["bitfinex","SOLUSD",1758276004645,31.8,243.02,242.98,30.11553091]
["bitfinex","SOLUSD",1758276004953,31.8,243.02,243.01,12.3591571]
["bitfinex","SOLUSD",1758276006346,32.49,243.02,243.01,12.3591571]
["bitfinex","SOLUSD",1758276006551,31.8,243.02,243.01,12.3591571]
["bitfinex","SOLUSD",1758276007267,31.8,243.02,243.01,13.0591571]
["bitfinex","SOLUSD",1758276007842,31.8,243.04,243.01,13.0591571]
["bitfinex","SOLUSD",1758276008352,31.8,243.04,243.01,17.17421409]
["bitfinex","SOLUSD",1758276008932,4.11406851,243.07,243.03,26.0]
["bitfinex","SOLUSD",1758276009135,0.1,243.08,243.04,26.7]
["bitfinex","SOLUSD",1758276009760,0.1,243.08,243.05,0.7]
["bitfinex","SOLUSD",1758276010250,0.1,243.08,243.05,12.35610288]
["bitfinex","SOLUSD",1758276010558,0.69,243.07,243.04,26.0]
["bitfinex","SOLUSD",1758276010760,0.69,243.06,243.04,26.0]
["bitfinex","SOLUSD",1758276010939,0.69,243.06,243.04,38.35712079]
["bitfinex","SOLUSD",1758276011257,4.90389399,243.08,243.04,38.35712079]
["bitfinex","SOLUSD",1758276011635,4.21389399,243.08,243.04,38.35712079]
["bitfinex","SOLUSD",1758276011963,0.69,243.07,243.04,38.35712079]
["bitfinex","SOLUSD",1758276012139,0.69,243.06,243.04,12.35712079]
["bitfinex","SOLUSD",1758276012331,32.47,243.05,242.97,4.81573432]
["bitfinex","SOLUSD",1758276012535,0.69,243.04,242.97,0.7]
["bitfinex","SOLUSD",1758276012747,4.80470413,243.04,242.98,12.3591571]
["bitfinex","SOLUSD",1758276012958,4.80470413,243.04,242.99,0.7]
["bitfinex","SOLUSD",1758276013553,0.69,243.03,242.98,16.47466168]
["bitfinex","SOLUSD",1758276013746,32.47,243.03,242.98,16.47466168]
["bitfinex","SOLUSD",1758276013941,36.58472039,243.03,242.98,4.81550458]
["bitfinex","SOLUSD",1758276014258,32.47,243.02,242.99,12.3591571]
["bitfinex","SOLUSD",1758276014464,12.3591571,243.07,243.0,0.7]
["bitfinex","SOLUSD",1758276014759,44.1391571,243.07,243.01,0.28432314]
["bitfinex","SOLUSD",1758276014950,44.1391571,243.07,243.03,0.28432314]
["bitfinex","SOLUSD",1758276014951,12.3591571,243.07,243.03,0.28432314]
["bitfinex","SOLUSD",1758276015139,0.1,243.08,243.04,0.7]
["bitfinex","SOLUSD",1758276015343,0.79,243.08,243.03,0.28432314]
["bitfinex","SOLUSD",1758276015546,0.1,243.08,243.04,0.7]
["bitfinex","SOLUSD",1758276015730,0.1,243.08,243.05,0.7]
["bitfinex","SOLUSD",1758276015937,0.1,243.08,243.06,4.11421048]
["bitfinex","SOLUSD",1758276016145,0.1,243.08,243.07,26.7]
["bitfinex","SOLUSD",1758276016650,0.1,243.08,243.07,39.05559399]
["bitfinex","SOLUSD",1758276017062,0.1,243.08,243.07,38.35559399]
["bitfinex","SOLUSD",1758276017240,0.1,243.08,243.07,39.05559399]
["bitfinex","SOLUSD",1758276018661,0.1,243.08,243.07,39.33991713]
["bitfinex","SOLUSD",1758276018846,0.1,243.08,243.07,38.63991713]
["bitfinex","SOLUSD",1758276019047,0.1,243.08,243.07,38.35559399]
["bitfinex","SOLUSD",1758276020342,0.79,243.08,243.07,12.35559399]
["bitfinex","SOLUSD",1758276020544,4.90387197,243.08,243.07,12.35559399]
["bitfinex","SOLUSD",1758276021057,4.90387197,243.08,243.01,0.7]
["bitfinex","SOLUSD",1758276021456,4.90387197,243.08,243.01,12.35762981]
["bitfinex","SOLUSD",1758276021771,0.69,243.07,243.01,12.35762981]
["bitfinex","SOLUSD",1758276021968,0.69,243.06,243.01,12.35762981]
["bitfinex","SOLUSD",1758276022268,0.69,243.05,243.01,12.35762981]
["bitfinex","SOLUSD",1758276022758,32.47,243.04,243.01,12.35762981]
["bitfinex","SOLUSD",1758276022952,0.69,243.03,243.01,12.35762981]
["bitfinex","SOLUSD",1758276023172,31.78,243.04,243.01,12.35762981]
["bitfinex","SOLUSD",1758276023352,31.78,243.04,242.99,4.81539483]
["bitfinex","SOLUSD",1758276023551,31.78,243.04,243.0,0.7]
["bitfinex","SOLUSD",1758276023748,31.78,243.04,243.0,13.05762981]
["bitfinex","SOLUSD",1758276023950,0.69,243.03,243.0,12.35762981]
["bitfinex","SOLUSD",1758276024153,31.78,243.04,243.0,12.35762981]
["bitfinex","SOLUSD",1758276024357,31.78,243.04,243.0,13.05762981]
["bitfinex","SOLUSD",1758276025672,0.66,243.03,243.0,12.35762981]
["bitfinex","SOLUSD",1758276025881,35.89460639,243.04,243.0,12.35762981]
["bitfinex","SOLUSD",1758276026066,0.66,243.02,243.0,12.35762981]
["bitfinex","SOLUSD",1758276026274,36.55460639,243.04,242.98,4.82551847]
["bitfinex","SOLUSD",1758276026584,0.66,243.06,242.99,0.99432314]
["bitfinex","SOLUSD",1758276026778,0.1,243.08,243.02,4.11488766]
["bitfinex","SOLUSD",1758276026977,31.78,243.07,243.03,0.71]
["bitfinex","SOLUSD",1758276027276,31.78,243.07,243.04,0.71]
["bitfinex","SOLUSD",1758276028267,31.78,243.07,243.05,12.35661182]
["bitfinex","SOLUSD",1758276028958,31.88,243.08,243.05,12.35661182]
["bitfinex","SOLUSD",1758276030682,31.88,243.08,243.04,0.71]
["bitfinex","SOLUSD",1758276031673,32.54,243.08,243.04,0.71]
["bitfinex","SOLUSD",1758276032263,0.76,243.08,243.04,0.71]
["bitfinex","SOLUSD",1758276032584,36.65388913,243.08,243.04,0.71]
["bitfinex","SOLUSD",1758276032972,0.66,243.07,243.01,26.28432314]
["bitfinex","SOLUSD",1758276033281,0.66,243.06,243.01,26.0]
["bitfinex","SOLUSD",1758276033486,0.66,243.05,243.01,26.0]
["bitfinex","SOLUSD",1758276033680,0.66,243.04,242.99,26.0]
["bitfinex","SOLUSD",1758276034098,0.66,243.04,243.0,0.71]
["bitfinex","SOLUSD",1758276035008,4.11453392,243.05,243.01,0.71]
["bitfinex","SOLUSD",1758276035301,4.11425552,243.06,242.99,30.11537255]
["bitfinex","SOLUSD",1758276035506,4.21394525,243.08,243.02,0.71]
["bitfinex","SOLUSD",1758276035706,31.76,243.07,243.02,0.71]
["bitfinex","SOLUSD",1758276036004,32.42,243.07,243.03,0.71]
["bitfinex","SOLUSD",1758276036590,0.66,243.07,243.03,0.71]
["bitfinex","SOLUSD",1758276036794,32.42,243.07,243.03,0.71]
["bitfinex","SOLUSD",1758276038104,36.5340439,243.07,243.03,26.71]
["bitfinex","SOLUSD",1758276038812,35.8740439,243.07,243.01,26.0]
["bitfinex","SOLUSD",1758276039015,36.5340439,243.07,243.02,0.71]
["bitfinex","SOLUSD",1758276039686,0.66,243.06,243.02,0.71]
["bitfinex","SOLUSD",1758276040184,4.77425678,243.06,243.02,0.71]
["bitfinex","SOLUSD",1758276040407,4.11425678,243.06,243.01,0.28432314]
["bitfinex","SOLUSD",1758276040612,0.66,243.05,243.01,0.99432314]
["bitfinex","SOLUSD",1758276040799,4.11425678,243.06,243.02,0.71]
["bitfinex","SOLUSD",1758276040998,32.42,243.07,243.01,26.28432314]
["bitfinex","SOLUSD",1758276041188,31.76,243.07,243.03,0.71]
["bitfinex","SOLUSD",1758276041819,32.42,243.07,243.03,0.71]
["bitfinex","SOLUSD",1758276042015,36.53404563,243.07,243.01,26.28432314]
["bitfinex","SOLUSD",1758276042222,36.53404563,243.07,243.01,26.99432314]
["bitfinex","SOLUSD",1758276042395,0.66,243.06,243.01,26.99432314]
["bitfinex","SOLUSD",1758276042585,0.66,243.05,243.01,26.99432314]
["bitfinex","SOLUSD",1758276043413,36.53404563,243.07,243.02,0.71]
["bitfinex","SOLUSD",1758276044914,36.53404563,243.07,243.04,26.0]
["bitfinex","SOLUSD",1758276045622,0.66,243.06,243.01,26.0]
["bitfinex","SOLUSD",1758276045819,0.66,243.05,242.95,0.71]
["bitfinex","SOLUSD",1758276046988,14.40092165,243.04,242.95,0.71]
["bitfinex","SOLUSD",1758276047192,32.42,243.03,242.95,0.71]
["bitfinex","SOLUSD",1758276048118,32.42,243.03,242.89,4.11709004]
["bitfinex","SOLUSD",1758276048295,0.66,243.02,242.91,26.0]
["bitfinex","SOLUSD",1758276048496,0.66,243.01,242.91,0.71]
["bitfinex","SOLUSD",1758276048710,0.66,243.01,242.91,26.71]
["bitfinex","SOLUSD",1758276049036,0.66,243.0,242.92,0.71]
["bitfinex","SOLUSD",1758276049337,35.87539569,242.99,242.92,4.82647074]
["bitfinex","SOLUSD",1758276049491,31.76,242.98,242.93,0.71]
["bitfinex","SOLUSD",1758276049913,31.76,242.98,242.92,30.11647074]
["bitfinex","SOLUSD",1758276050108,31.76,242.98,242.93,0.71]
["bitfinex","SOLUSD",1758276050304,31.76,242.98,242.94,0.71]
["bitfinex","SOLUSD",1758276051198,32.42,242.98,242.94,0.71]
["bitfinex","SOLUSD",1758276053724,32.42,242.98,242.93,4.11631331]
["bitfinex","SOLUSD",1758276053905,32.42,242.98,242.93,4.82631331]
["bitfinex","SOLUSD",1758276054329,31.76,242.98,242.93,4.82631331]
["bitfinex","SOLUSD",1758276054631,0.66,242.97,242.93,4.82631331]
["bitfinex","SOLUSD",1758276055318,0.66,242.97,242.93,4.11631331]
["bitfinex","SOLUSD",1758276055509,0.66,242.97,242.93,4.78631331]
["bitfinex","SOLUSD",1758276056407,0.66,242.97,242.93,4.11631331]
["bitfinex","SOLUSD",1758276056613,0.66,242.97,242.93,4.80631331]
["bitfinex","SOLUSD",1758276057526,35.87557422,242.98,242.93,4.80631331]
["bitfinex","SOLUSD",1758276057822,32.44,242.98,242.93,4.80631331]
["bitfinex","SOLUSD",1758276057999,31.76,242.98,242.93,4.80631331]
["bitfinex","SOLUSD",1758276058201,31.76,242.98,242.94,0.69]
["bitfinex","SOLUSD",1758276058409,31.76,242.98,242.95,0.69]
["bitfinex","SOLUSD",1758276059305,31.76,242.98,242.95,4.80601838]
["bitfinex","SOLUSD",1758276059705,0.68,243.03,242.96,26.69]
["bitfinex","SOLUSD",1758276060020,31.76,243.02,242.97,0.69]
["bitfinex","SOLUSD",1758276060258,0.68,243.01,242.96,0.28432314]
["bitfinex","SOLUSD",1758276060529,0.68,243.01,242.96,0.97432314]
["bitfinex","SOLUSD",1758276061007,31.76,243.02,242.96,0.97432314]
["bitfinex","SOLUSD",1758276061330,0.68,243.01,242.95,26.0]
["bitfinex","SOLUSD",1758276061516,0.68,243.0,242.95,26.0]
["bitfinex","SOLUSD",1758276061706,0.68,242.99,242.95,26.0]
["bitfinex","SOLUSD",1758276062309,0.68,242.99,242.95,30.1159524]
["bitfinex","SOLUSD",1758276062722,0.68,242.99,242.95,26.69]
["bitfinex","SOLUSD",1758276062927,32.44,242.99,242.95,30.80600459]
["bitfinex","SOLUSD",1758276063803,0.68,242.99,242.95,30.80600459]
["bitfinex","SOLUSD",1758276064004,32.44,242.99,242.95,30.80600459]
["bitfinex","SOLUSD",1758276064410,32.44,242.99,242.95,26.69]
["bitfinex","SOLUSD",1758276066933,32.44,242.99,242.95,30.80602618]
["bitfinex","SOLUSD",1758276069623,36.55540621,242.99,242.95,26.69]
["bitfinex","SOLUSD",1758276069809,0.68,242.98,242.92,26.0]
["bitfinex","SOLUSD",1758276070011,0.68,242.97,242.92,26.0]
["bitfinex","SOLUSD",1758276070210,35.87540621,242.99,242.92,26.69]
["bitfinex","SOLUSD",1758276070411,0.68,242.96,242.92,26.0]
["bitfinex","SOLUSD",1758276070709,0.68,242.96,242.92,26.69]
["bitfinex","SOLUSD",1758276070934,0.68,242.95,242.9,0.28432314]
["bitfinex","SOLUSD",1758276071134,31.76,242.95,242.9,0.69]
["bitfinex","SOLUSD",1758276071333,0.68,242.94,242.88,4.11712248]
["bitfinex","SOLUSD",1758276071613,0.68,242.94,242.89,0.83216157]
["bitfinex","SOLUSD",1758276071809,31.76,242.95,242.91,26.0]
["bitfinex","SOLUSD",1758276072026,4.11592353,242.96,242.91,26.69]
["bitfinex","SOLUSD",1758276072229,31.76,242.95,242.91,26.69]
["bitfinex","SOLUSD",1758276073649,0.68,242.96,242.91,4.11672691]
["bitfinex","SOLUSD",1758276073939,32.44,242.95,242.91,4.11672691]
["bitfinex","SOLUSD",1758276074149,32.44,242.95,242.91,4.80672691]
["bitfinex","SOLUSD",1758276074735,0.68,242.94,242.89,0.14216157]
["bitfinex","SOLUSD",1758276074940,0.68,242.93,242.89,0.69]
["bitfinex","SOLUSD",1758276075258,32.44,242.95,242.9,0.69]
["bitfinex","SOLUSD",1758276075443,0.68,242.94,242.88,26.69]
["bitfinex","SOLUSD",1758276075649,0.68,242.93,242.85,2.83916801]
["bitfinex","SOLUSD",1758276075944,0.68,242.92,242.85,30.8077663]
["bitfinex","SOLUSD",1758276076121,31.76,242.91,242.88,26.0]
["bitfinex","SOLUSD",1758276076322,31.76,242.91,242.86,0.69]
["bitfinex","SOLUSD",1758276076323,32.44,242.91,242.86,0.69]
["bitfinex","SOLUSD",1758276076743,32.44,242.91,242.86,4.11751627]
["bitfinex","SOLUSD",1758276077046,0.68,242.9,242.86,4.80751627]
["bitfinex","SOLUSD",1758276077944,31.76,242.91,242.86,4.80751627]
["bitfinex","SOLUSD",1758276078144,32.44,242.91,242.86,4.80751627]
["bitfinex","SOLUSD",1758276079247,32.44,242.91,242.87,0.69]
["bitfinex","SOLUSD",1758276079455,31.76,242.91,242.88,0.69]
["bitfinex","SOLUSD",1758276079969,31.76,242.91,242.86,4.11751627]
["bitfinex","SOLUSD",1758276080270,31.76,242.91,242.87,4.80736448]
["bitfinex","SOLUSD",1758276080437,32.44,242.91,242.87,4.80736448]
["bitfinex","SOLUSD",1758276082128,32.44,242.91,242.87,0.69]
["bitfinex","SOLUSD",1758276085252,0.68,242.9,242.84,26.0]
["bitfinex","SOLUSD",1758276085445,0.68,242.89,242.84,26.0]
["bitfinex","SOLUSD",1758276085758,0.68,242.88,242.84,0.68]
["bitfinex","SOLUSD",1758276086055,36.55675648,242.91,242.85,0.68]
["bitfinex","SOLUSD",1758276086236,0.68,242.9,242.85,0.68]
["bitfinex","SOLUSD",1758276086433,0.68,242.89,242.85,0.68]
["bitfinex","SOLUSD",1758276087250,0.68,242.89,242.86,4.11759861]
["bitfinex","SOLUSD",1758276087450,0.68,242.88,242.83,0.68]
["bitfinex","SOLUSD",1758276087659,0.68,242.88,242.84,26.0]
["bitfinex","SOLUSD",1758276087966,31.76,242.87,242.84,26.0]
["bitfinex","SOLUSD",1758276088261,32.44,242.87,242.84,26.0]
["bitfinex","SOLUSD",1758276088466,31.76,242.87,242.84,26.68]
["bitfinex","SOLUSD",1758276088657,31.76,242.87,242.85,4.11776816]
["bitfinex","SOLUSD",1758276088863,31.76,242.87,242.85,4.79776816]
["bitfinex","SOLUSD",1758276089266,0.68,242.91,242.86,0.68]
["bitfinex","SOLUSD",1758276089440,31.76,242.88,242.85,4.11776816]
["bitfinex","SOLUSD",1758276089761,31.76,242.88,242.85,4.79776816]
["bitfinex","SOLUSD",1758276090975,5.07770608,242.93,242.87,4.11742907]
["bitfinex","SOLUSD",1758276091146,20.0,243.06,242.88,0.28432314]
["bitfinex","SOLUSD",1758276091147,4.06230608,242.92,242.88,0.28432314]
["bitfinex","SOLUSD",1758276091341,4.06230608,242.92,242.91,0.28432314]
["bitfinex","SOLUSD",1758276091772,4.06230608,242.92,242.91,0.96432314]
["bitfinex","SOLUSD",1758276092083,4.06230608,242.92,242.91,26.96432314]
["bitfinex","SOLUSD",1758276092840,4.06230608,242.92,242.91,31.0810742]
["bitfinex","SOLUSD",1758276093462,4.06230608,242.92,242.91,44.67666821]
["bitfinex","SOLUSD",1758276093648,0.68,243.03,242.95,26.0]
["bitfinex","SOLUSD",1758276093843,0.68,243.02,242.96,26.28432314]
["bitfinex","SOLUSD",1758276094051,0.68,243.01,242.96,26.0]
["bitfinex","SOLUSD",1758276094265,0.68,243.0,242.95,0.28432314]
["bitfinex","SOLUSD",1758276094440,0.68,242.99,242.95,0.96432314]
["bitfinex","SOLUSD",1758276094855,0.68,242.98,242.95,0.28432314]
["bitfinex","SOLUSD",1758276095062,0.68,242.97,242.95,0.28432314]
["bitfinex","SOLUSD",1758276095248,0.68,242.96,242.94,30.11616862]
["bitfinex","SOLUSD",1758276095769,31.74,242.99,242.96,26.0]
["bitfinex","SOLUSD",1758276095770,0.68,242.98,242.96,26.0]
["bitfinex","SOLUSD",1758276095954,0.68,242.97,242.94,4.11616862]
["bitfinex","SOLUSD",1758276096163,0.68,242.96,242.95,26.0]
["bitfinex","SOLUSD",1758276096478,0.68,242.96,242.94,26.0]
["bitfinex","SOLUSD",1758276096772,0.68,242.95,242.94,26.0]
["bitfinex","SOLUSD",1758276096975,0.68,242.97,242.94,26.0]
["bitfinex","SOLUSD",1758276097865,0.68,242.97,242.94,30.11624034]
["bitfinex","SOLUSD",1758276098869,31.74,242.99,242.94,30.11624034]
["bitfinex","SOLUSD",1758276099074,0.68,242.98,242.94,30.79624034]
["bitfinex","SOLUSD",1758276100773,31.74,242.99,242.95,26.0]
["bitfinex","SOLUSD",1758276101077,31.74,242.99,242.96,4.79590385]
["bitfinex","SOLUSD",1758276101246,31.74,242.99,242.97,0.68]
["bitfinex","SOLUSD",1758276101671,31.74,243.0,242.97,0.68]
["bitfinex","SOLUSD",1758276102256,2.2930293,243.04,242.98,0.68]
["bitfinex","SOLUSD",1758276102469,31.74,243.03,242.99,26.0]
["bitfinex","SOLUSD",1758276102773,31.74,243.03,242.99,26.68]
["bitfinex","SOLUSD",1758276102975,2.2930293,243.04,242.99,26.68]
["bitfinex","SOLUSD",1758276103275,34.7130293,243.04,243.0,4.11522633]
["bitfinex","SOLUSD",1758276103660,34.0330293,243.04,243.0,4.11522633]
["bitfinex","SOLUSD",1758276103980,0.68,243.03,243.0,4.11522633]
["bitfinex","SOLUSD",1758276104171,0.68,243.03,242.99,26.68]
["bitfinex","SOLUSD",1758276104370,0.68,243.02,242.99,26.0]
["bitfinex","SOLUSD",1758276105165,0.68,243.01,242.96,30.11585286]
["bitfinex","SOLUSD",1758276105385,0.68,243.01,242.97,26.0]
["bitfinex","SOLUSD",1758276105883,0.68,243.0,242.97,26.0]
["bitfinex","SOLUSD",1758276106773,31.74,243.01,242.97,30.79571838]
["bitfinex","SOLUSD",1758276106972,32.42,243.01,242.97,30.79571838]
["bitfinex","SOLUSD",1758276107684,31.74,243.01,242.97,30.11571838]
["bitfinex","SOLUSD",1758276107870,31.74,243.01,242.98,26.68]
["bitfinex","SOLUSD",1758276108070,31.74,243.01,242.99,0.68]
["bitfinex","SOLUSD",1758276108398,31.74,243.01,242.99,4.79534573]
["bitfinex","SOLUSD",1758276108603,0.68,243.03,242.99,4.79534573]
["bitfinex","SOLUSD",1758276108761,31.74,243.03,243.0,0.68]
["bitfinex","SOLUSD",1758276109264,31.74,243.03,242.99,4.11534573]
["bitfinex","SOLUSD",1758276109470,31.74,243.03,243.0,26.68]
["bitfinex","SOLUSD",1758276109861,2.2930293,243.04,243.02,26.0]
["bitfinex","SOLUSD",1758276110363,2.2930293,243.04,243.03,4.11471834]
["bitfinex","SOLUSD",1758276110987,2.2930293,243.04,243.02,26.0]
["bitfinex","SOLUSD",1758276111800,0.68,243.03,243.0,0.28432314]
["bitfinex","SOLUSD",1758276112280,2.2930293,243.04,243.02,26.0]
["bitfinex","SOLUSD",1758276112474,2.2930293,243.04,243.03,30.79471834]
["bitfinex","SOLUSD",1758276112803,2.2930293,243.04,243.03,26.0]
["bitfinex","SOLUSD",1758276113081,2.9730293,243.04,243.03,26.0]
["bitfinex","SOLUSD",1758276113260,2.2930293,243.04,243.03,26.0]
["bitfinex","SOLUSD",1758276114662,2.9730293,243.04,243.01,26.0]
["bitfinex","SOLUSD",1758276114858,0.68,243.03,243.01,26.0]
["bitfinex","SOLUSD",1758276115090,2.2930293,243.04,243.01,26.0]
["bitfinex","SOLUSD",1758276115993,2.2930293,243.04,243.02,0.66]
["bitfinex","SOLUSD",1758276116575,31.72,243.05,243.02,0.66]
["bitfinex","SOLUSD",1758276116774,31.72,243.05,243.03,26.0]
["bitfinex","SOLUSD",1758276117168,32.38,243.05,243.03,26.0]
["bitfinex","SOLUSD",1758276118307,0.66,243.04,243.03,26.0]
["bitfinex","SOLUSD",1758276118794,31.72,243.05,243.03,26.0]
["bitfinex","SOLUSD",1758276119711,31.72,243.06,243.02,0.28432314]
["bitfinex","SOLUSD",1758276119883,0.1,243.08,243.02,0.28432314]
["bitfinex","SOLUSD",1758276119884,31.72,243.07,243.04,0.69]
["bitfinex","SOLUSD",1758276120078,31.72,243.07,243.05,0.69]
["bitfinex","SOLUSD",1758276120321,31.72,243.07,243.02,0.28432314]
["bitfinex","SOLUSD",1758276120488,31.72,243.07,243.06,0.69]
["bitfinex","SOLUSD",1758276121079,0.1,243.08,243.05,4.1142882]
["bitfinex","SOLUSD",1758276121296,0.1,243.08,243.05,4.8042882]
["bitfinex","SOLUSD",1758276122503,0.1,243.08,243.05,0.69]
["bitfinex","SOLUSD",1758276122705,0.76,243.08,243.04,26.28432314]
["bitfinex","SOLUSD",1758276123006,0.76,243.08,243.04,31.08879206]
["bitfinex","SOLUSD",1758276123588,0.1,243.08,243.04,31.08879206]
["bitfinex","SOLUSD",1758276123910,0.1,243.08,243.05,0.69]
["bitfinex","SOLUSD",1758276124780,0.1,243.08,243.05,4.80426127]
["bitfinex","SOLUSD",1758276127087,0.1,243.08,243.07,26.0]
["bitfinex","SOLUSD",1758276128601,0.1,243.08,243.07,26.69]
["bitfinex","SOLUSD",1758276129202,0.1,243.08,243.07,30.80404122]
["bitfinex","SOLUSD",1758276129414,0.1,243.08,243.07,31.08836436]
["bitfinex","SOLUSD",1758276130306,0.1,243.08,243.07,32.73543771]
["bitfinex","SOLUSD",1758276133394,0.1,243.08,243.07,32.04543771]
["bitfinex","SOLUSD",1758276133712,0.1,243.08,243.07,0.28432314]
["bitfinex","SOLUSD",1758276133888,0.1,243.08,243.07,0.14216157]
["bitfinex","SOLUSD",1758276134503,0.76,243.08,243.06,26.0]
["bitfinex","SOLUSD",1758276134891,0.66,243.07,242.99,10.97836159]
["bitfinex","SOLUSD",1758276135101,0.66,243.06,242.99,0.69]
["bitfinex","SOLUSD",1758276135288,0.66,243.06,242.99,4.80539531]
["bitfinex","SOLUSD",1758276135482,0.66,243.05,243.01,12.355594]
["bitfinex","SOLUSD",1758276135682,0.66,243.04,243.03,26.0]
["bitfinex","SOLUSD",1758276136289,0.66,243.04,242.99,4.80536824]
["bitfinex","SOLUSD",1758276136494,0.66,243.04,242.99,30.80536824]
["bitfinex","SOLUSD",1758276136696,0.66,243.04,242.99,4.80536824]
["bitfinex","SOLUSD",1758276137391,0.66,243.03,242.98,26.0]
["bitfinex","SOLUSD",1758276137592,32.36,243.02,242.93,0.69]
["bitfinex","SOLUSD",1758276138120,32.36,243.02,242.94,0.28432314]
["bitfinex","SOLUSD",1758276138310,32.36,243.02,242.93,26.69]
["bitfinex","SOLUSD",1758276138511,0.66,243.01,242.93,0.69]
["bitfinex","SOLUSD",1758276138697,0.66,243.04,242.94,0.28432314]
["bitfinex","SOLUSD",1758276139012,31.7,243.03,242.96,0.28432314]
["bitfinex","SOLUSD",1758276139229,31.7,243.03,242.97,0.69]
["bitfinex","SOLUSD",1758276139425,32.36,243.03,242.97,0.69]
["bitfinex","SOLUSD",1758276139732,31.7,243.04,242.97,0.69]
["bitfinex","SOLUSD",1758276140718,31.7,243.04,242.99,26.28432314]
["bitfinex","SOLUSD",1758276140906,32.36,243.04,242.99,26.97432314]
["bitfinex","SOLUSD",1758276141832,0.66,243.04,243.0,4.11522633]
["bitfinex","SOLUSD",1758276142025,32.36,243.06,243.0,4.80522633]
["bitfinex","SOLUSD",1758276142210,36.47421422,243.06,243.0,4.80522633]
["bitfinex","SOLUSD",1758276142410,0.66,243.05,243.01,26.0]
["bitfinex","SOLUSD",1758276142615,0.66,243.04,243.0,4.11522633]
["bitfinex","SOLUSD",1758276142924,31.7,243.06,243.01,0.69]
["bitfinex","SOLUSD",1758276143125,0.66,243.05,243.01,0.69]
["bitfinex","SOLUSD",1758276143339,0.66,243.05,243.0,4.11522633]
["bitfinex","SOLUSD",1758276143512,0.66,243.05,243.02,26.0]
["bitfinex","SOLUSD",1758276143717,0.66,243.04,242.99,26.0]
["bitfinex","SOLUSD",1758276143928,0.66,243.03,242.99,26.0]
["bitfinex","SOLUSD",1758276144310,35.81422514,243.06,242.99,26.0]
["bitfinex","SOLUSD",1758276144714,0.66,243.05,242.99,26.0]
["bitfinex","SOLUSD",1758276144925,0.66,243.04,242.99,26.0]
["bitfinex","SOLUSD",1758276145129,0.66,243.04,242.98,4.11556344]
["bitfinex","SOLUSD",1758276145130,0.66,243.03,242.97,26.0]
["bitfinex","SOLUSD",1758276145313,0.66,243.02,242.94,0.69]
["bitfinex","SOLUSD",1758276145513,31.7,243.01,242.95,26.0]
["bitfinex","SOLUSD",1758276145721,0.66,243.0,242.95,26.0]
["bitfinex","SOLUSD",1758276146016,0.66,242.99,242.95,26.0]
["bitfinex","SOLUSD",1758276146519,0.66,242.98,242.94,4.11623048]
["bitfinex","SOLUSD",1758276146722,4.11525801,243.0,242.94,4.11623048]
["bitfinex","SOLUSD",1758276146923,0.66,242.97,242.94,26.0]
["bitfinex","SOLUSD",1758276147232,0.66,243.0,242.95,0.71]
["bitfinex","SOLUSD",1758276147613,0.66,243.0,242.95,0.28432314]
["bitfinex","SOLUSD",1758276147815,31.7,243.01,242.96,0.71]
["bitfinex","SOLUSD",1758276148145,32.36,243.01,242.96,0.71]
["bitfinex","SOLUSD",1758276148318,0.66,243.0,242.96,0.71]
["bitfinex","SOLUSD",1758276148513,0.66,243.0,242.96,4.11590385]
["bitfinex","SOLUSD",1758276148822,0.66,243.0,242.96,4.82590385]
["bitfinex","SOLUSD",1758276149024,31.7,243.01,242.96,4.82590385]
["bitfinex","SOLUSD",1758276149224,32.36,243.01,242.96,4.82590385]
["bitfinex","SOLUSD",1758276149433,0.66,243.0,242.96,4.82590385]
["bitfinex","SOLUSD",1758276150243,0.66,242.99,242.94,4.4005108]
["bitfinex","SOLUSD",1758276150549,31.7,243.01,242.94,5.1105108]
["bitfinex","SOLUSD",1758276150748,32.36,243.01,242.95,0.71]
["bitfinex","SOLUSD",1758276151550,32.36,243.01,242.96,4.11590385]
["bitfinex","SOLUSD",1758276151749,1.94340005,243.04,242.97,0.99432314]
["bitfinex","SOLUSD",1758276152054,1.28340005,243.04,242.98,0.71]
["bitfinex","SOLUSD",1758276152217,1.94340005,243.04,242.98,0.71]
["bitfinex","SOLUSD",1758276152426,1.94340005,243.04,242.97,0.28432314]
["bitfinex","SOLUSD",1758276153023,6.05796379,243.04,242.95,0.28432314]
["bitfinex","SOLUSD",1758276153352,16.3443364,243.04,242.93,26.0]
["bitfinex","SOLUSD",1758276153523,14.40210681,243.02,242.93,26.0]
["bitfinex","SOLUSD",1758276153724,14.40210681,243.02,242.93,30.11639262]
["bitfinex","SOLUSD",1758276153928,0.66,243.01,242.93,26.0]
["bitfinex","SOLUSD",1758276154153,32.36,243.0,242.93,26.0]
["bitfinex","SOLUSD",1758276154340,0.66,242.99,242.93,26.0]
["bitfinex","SOLUSD",1758276154543,0.66,242.98,242.94,26.0]
["bitfinex","SOLUSD",1758276154765,0.66,242.97,242.94,26.0]
["bitfinex","SOLUSD",1758276154967,0.66,242.97,242.92,0.28432314]
["bitfinex","SOLUSD",1758276154968,0.66,242.97,242.87,2.14886841]
["bitfinex","SOLUSD",1758276155167,0.66,242.96,242.84,0.71]
["bitfinex","SOLUSD",1758276155861,14.40625642,242.95,242.85,26.0]
["bitfinex","SOLUSD",1758276156068,32.4,242.94,242.84,0.71]
["bitfinex","SOLUSD",1758276156241,32.4,242.94,242.86,26.0]
["bitfinex","SOLUSD",1758276156552,0.66,242.93,242.86,26.0]
["bitfinex","SOLUSD",1758276156766,32.58369999,242.94,242.84,26.0]
["bitfinex","SOLUSD",1758276156767,0.66,242.92,242.84,26.0]
["bitfinex","SOLUSD",1758276156944,0.66,242.91,242.84,26.0]
["bitfinex","SOLUSD",1758276157146,0.66,242.9,242.84,26.0]
["bitfinex","SOLUSD",1758276157854,4.11709004,242.89,242.84,26.0]
["bitfinex","SOLUSD",1758276158031,0.66,242.88,242.84,26.0]
["bitfinex","SOLUSD",1758276158231,0.66,242.87,242.84,26.0]
["bitfinex","SOLUSD",1758276160642,0.66,242.89,242.84,26.0]
["bitfinex","SOLUSD",1758276161130,0.66,242.89,242.84,26.71]
["bitfinex","SOLUSD",1758276162157,4.77709417,242.89,242.84,26.71]
["bitfinex","SOLUSD",1758276162358,0.66,242.88,242.84,26.71]
["bitfinex","SOLUSD",1758276163036,31.72,242.89,242.84,26.71]
["bitfinex","SOLUSD",1758276163248,32.38,242.89,242.84,26.71]
["bitfinex","SOLUSD",1758276163648,36.4970924,242.89,242.84,26.71]
["bitfinex","SOLUSD",1758276163851,32.38,242.89,242.84,26.71]
["bitfinex","SOLUSD",1758276165443,0.66,242.89,242.84,4.82793023]
["bitfinex","SOLUSD",1758276165643,32.38,242.88,242.84,4.82793023]
["bitfinex","SOLUSD",1758276166245,31.72,242.88,242.84,4.82793023]
["bitfinex","SOLUSD",1758276166639,32.38,242.88,242.84,4.82793023]
["bitfinex","SOLUSD",1758276167243,0.66,242.9,242.85,0.71]
["bitfinex","SOLUSD",1758276167463,31.72,242.89,242.86,0.71]
["bitfinex","SOLUSD",1758276168856,32.38,242.89,242.84,4.82793023]
["bitfinex","SOLUSD",1758276169162,31.72,242.89,242.85,0.71]
["bitfinex","SOLUSD",1758276169659,0.66,242.89,242.85,0.71]
["bitfinex","SOLUSD",1758276169862,31.72,242.89,242.85,4.82769871]
["bitfinex","SOLUSD",1758276170062,31.72,242.89,242.86,0.71]
["bitfinex","SOLUSD",1758276170365,31.72,242.88,242.85,4.82769871]
["bitfinex","SOLUSD",1758276171947,0.66,242.9,242.85,4.82769871]
["bitfinex","SOLUSD",1758276172149,31.72,242.89,242.85,4.82769871]
["bitfinex","SOLUSD",1758276172356,31.72,242.89,242.85,0.71]
["bitfinex","SOLUSD",1758276172543,0.66,242.88,242.83,30.82809567]
["bitfinex","SOLUSD",1758276172846,31.72,242.89,242.84,26.71]
["bitfinex","SOLUSD",1758276173049,32.38,242.89,242.84,26.71]
["bitfinex","SOLUSD",1758276173265,31.72,242.89,242.84,26.71]
["bitfinex","SOLUSD",1758276173642,31.72,242.88,242.85,0.71]
["bitfinex","SOLUSD",1758276174050,31.72,242.88,242.84,26.0]
["bitfinex","SOLUSD",1758276174256,31.72,242.88,242.85,4.11776816]
["bitfinex","SOLUSD",1758276174675,0.66,242.9,242.85,4.11776816]
["bitfinex","SOLUSD",1758276174974,1.1137,242.92,242.88,26.0]
["bitfinex","SOLUSD",1758276175171,32.8337,242.92,242.88,26.66]
["bitfinex","SOLUSD",1758276175342,32.8337,242.92,242.88,26.0]
["bitfinex","SOLUSD",1758276175547,0.67,242.91,242.88,26.0]
["bitfinex","SOLUSD",1758276176174,0.67,242.91,242.86,0.94432314]
["bitfinex","SOLUSD",1758276176370,32.8337,242.92,242.88,26.0]
["bitfinex","SOLUSD",1758276176568,31.72,242.91,242.89,26.65]
["bitfinex","SOLUSD",1758276177547,1.8137,242.92,242.89,4.11705285]
["bitfinex","SOLUSD",1758276177775,33.5337,242.92,242.89,4.11705285]
["bitfinex","SOLUSD",1758276178372,33.5337,242.92,242.89,26.0]
["bitfinex","SOLUSD",1758276181067,1.8137,242.92,242.89,26.0]
["bitfinex","SOLUSD",1758276181278,31.72,242.91,242.89,26.0]
["bitfinex","SOLUSD",1758276181646,32.8337,242.92,242.9,0.65]
["bitfinex","SOLUSD",1758276181956,32.8337,242.92,242.89,4.11704167]
["bitfinex","SOLUSD",1758276183268,32.8337,242.92,242.89,26.0]
["bitfinex","SOLUSD",1758276183566,33.5337,242.92,242.89,26.0]
["bitfinex","SOLUSD",1758276184054,0.7,242.91,242.89,26.0]
["bitfinex","SOLUSD",1758276184975,0.7,242.9,242.85,0.65]
["bitfinex","SOLUSD",1758276185271,0.7,242.89,242.85,0.65]
["bitfinex","SOLUSD",1758276185466,32.42,242.88,242.84,26.0]
["bitfinex","SOLUSD",1758276185672,0.7,242.87,242.84,26.0]
["bitfinex","SOLUSD",1758276186559,0.7,242.86,242.84,26.0]
["bitfinex","SOLUSD",1758276186750,0.7,242.85,242.84,26.0]
["bitfinex","SOLUSD",1758276187474,0.7,242.85,242.82,30.11826271]
["bitfinex","SOLUSD",1758276188066,35.83726422,242.88,242.82,30.11826271]
["bitfinex","SOLUSD",1758276188272,0.7,242.87,242.82,4.11826271]
["bitfinex","SOLUSD",1758276188454,0.7,242.86,242.82,4.11826271]
["bitfinex","SOLUSD",1758276188649,0.7,242.86,242.83,26.0]
["bitfinex","SOLUSD",1758276188856,31.72,242.86,242.84,0.65]
["bitfinex","SOLUSD",1758276189050,31.72,242.86,242.85,0.65]
["bitfinex","SOLUSD",1758276189271,0.84369999,242.91,242.85,0.65]
["bitfinex","SOLUSD",1758276189484,0.84369999,242.91,242.85,26.65]
["bitfinex","SOLUSD",1758276189659,31.72,242.9,242.86,0.65]
["bitfinex","SOLUSD",1758276189964,31.72,242.9,242.85,26.0]
["bitfinex","SOLUSD",1758276190183,0.7,242.9,242.86,0.65]
["bitfinex","SOLUSD",1758276190478,32.42,242.9,242.86,0.65]
["bitfinex","SOLUSD",1758276190657,0.7,242.89,242.85,26.0]
["bitfinex","SOLUSD",1758276190863,31.72,242.9,242.85,26.65]
["bitfinex","SOLUSD",1758276191263,32.42,242.9,242.85,26.65]
["bitfinex","SOLUSD",1758276191478,32.42,242.9,242.85,30.76760945]
["bitfinex","SOLUSD",1758276192462,35.83695945,242.9,242.85,26.0]
["bitfinex","SOLUSD",1758276192660,35.83695945,242.9,242.84,26.0]
["bitfinex","SOLUSD",1758276192661,0.7,242.89,242.84,26.0]
["bitfinex","SOLUSD",1758276192958,0.7,242.88,242.84,26.0]
["bitfinex","SOLUSD",1758276193160,0.7,242.87,242.84,26.0]
["bitfinex","SOLUSD",1758276193360,31.72,242.86,242.81,26.1]
["bitfinex","SOLUSD",1758276193665,36.53761133,242.86,242.81,26.75]
["bitfinex","SOLUSD",1758276194871,4.81692054,242.9,242.82,0.65]
["bitfinex","SOLUSD",1758276195062,32.42,242.89,242.82,0.65]
["bitfinex","SOLUSD",1758276195663,31.72,242.88,242.82,0.65]
["bitfinex","SOLUSD",1758276196872,1.54369999,242.91,242.83,4.11810731]
["bitfinex","SOLUSD",1758276197079,31.72,242.9,242.84,0.93432314]
["bitfinex","SOLUSD",1758276197389,31.72,242.9,242.86,26.0]
["bitfinex","SOLUSD",1758276197579,0.7,242.89,242.86,26.0]
["bitfinex","SOLUSD",1758276198083,0.7,242.89,242.83,30.11810731]
["bitfinex","SOLUSD",1758276198266,0.7,242.89,242.83,30.76810731]
["bitfinex","SOLUSD",1758276198470,32.42,242.88,242.83,26.0]
["bitfinex","SOLUSD",1758276198670,0.7,242.87,242.83,26.0]
["bitfinex","SOLUSD",1758276198862,0.7,242.87,242.83,26.65]
["bitfinex","SOLUSD",1758276199392,35.83728268,242.88,242.84,0.65]
["bitfinex","SOLUSD",1758276199562,31.72,242.88,242.84,0.65]
["bitfinex","SOLUSD",1758276199758,0.7,242.9,242.84,0.65]
["bitfinex","SOLUSD",1758276199759,31.72,242.9,242.85,0.65]
["bitfinex","SOLUSD",1758276200172,0.84369999,242.91,242.85,0.65]
["bitfinex","SOLUSD",1758276200173,32.56369999,242.91,242.86,26.0]
["bitfinex","SOLUSD",1758276200372,32.56369999,242.91,242.87,0.65]
["bitfinex","SOLUSD",1758276200573,32.56369999,242.91,242.88,0.65]
["bitfinex","SOLUSD",1758276201194,32.56369999,242.91,242.88,4.76720003]
["bitfinex","SOLUSD",1758276201394,0.84369999,242.91,242.88,4.76720003]
["bitfinex","SOLUSD",1758276201592,32.56369999,242.91,242.89,0.65]
["bitfinex","SOLUSD",1758276201789,32.56369999,242.91,242.88,26.0]
["bitfinex","SOLUSD",1758276202766,32.56369999,242.91,242.88,30.11724287]
["bitfinex","SOLUSD",1758276202966,0.84369999,242.91,242.88,30.11724287]
["bitfinex","SOLUSD",1758276203200,0.84369999,242.91,242.9,26.0]
["bitfinex","SOLUSD",1758276205585,0.84369999,242.91,242.9,26.72]
["bitfinex","SOLUSD",1758276205785,0.84369999,242.91,242.9,30.83692054]
["bitfinex","SOLUSD",1758276205990,0.84369999,242.91,242.9,26.72]
["bitfinex","SOLUSD",1758276206173,0.84369999,242.91,242.9,26.0]
["bitfinex","SOLUSD",1758276206374,0.84369999,242.91,242.9,30.11692054]
["bitfinex","SOLUSD",1758276206876,0.84369999,242.91,242.9,30.83692054]
["bitfinex","SOLUSD",1758276208795,0.84369999,242.91,242.9,26.0]
["bitfinex","SOLUSD",1758276208997,31.72,242.93,242.88,0.72]
["bitfinex","SOLUSD",1758276209296,32.4,242.93,242.88,0.72]
["bitfinex","SOLUSD",1758276210482,32.4,242.93,242.89,26.0]
["bitfinex","SOLUSD",1758276211671,0.68,242.92,242.89,26.0]
["bitfinex","SOLUSD",1758276211886,0.68,242.92,242.89,4.11701142]
["bitfinex","SOLUSD",1758276212086,31.72,242.93,242.89,4.11701142]
["bitfinex","SOLUSD",1758276212371,31.72,242.93,242.9,26.72]
["bitfinex","SOLUSD",1758276212794,0.68,242.94,242.9,26.72]
["bitfinex","SOLUSD",1758276212995,31.72,242.93,242.9,26.72]
["bitfinex","SOLUSD",1758276213389,31.72,242.93,242.9,26.0]
["bitfinex","SOLUSD",1758276214086,31.72,242.93,242.9,30.11691107]
["bitfinex","SOLUSD",1758276214288,31.72,242.93,242.9,26.0]
["bitfinex","SOLUSD",1758276216395,31.72,242.93,242.9,26.72]
["bitfinex","SOLUSD",1758276216699,31.72,242.93,242.91,0.72]
["bitfinex","SOLUSD",1758276217977,31.72,242.93,242.9,30.1168544]
["bitfinex","SOLUSD",1758276218177,31.72,242.93,242.9,30.8368544]
["bitfinex","SOLUSD",1758276219698,31.72,242.93,242.9,30.1168544]
["bitfinex","SOLUSD",1758276219901,31.72,242.93,242.91,0.72]
["bitfinex","SOLUSD",1758276222104,31.72,242.93,242.92,0.72]
["bitfinex","SOLUSD",1758276222401,35.5286,242.97,242.92,26.72]
["bitfinex","SOLUSD",1758276222609,35.5286,242.97,242.94,26.0]
["bitfinex","SOLUSD",1758276222789,35.5286,242.97,242.95,0.72]
["bitfinex","SOLUSD",1758276223478,35.5286,242.97,242.95,4.83598591]
["bitfinex","SOLUSD",1758276224492,35.5286,242.97,242.95,4.11598591]
["bitfinex","SOLUSD",1758276224678,35.5286,242.97,242.96,0.72]
["bitfinex","SOLUSD",1758276225880,3.8086,242.97,242.96,4.83590385]
["bitfinex","SOLUSD",1758276230503,3.8086,242.97,242.94,14.40684942]
["bitfinex","SOLUSD",1758276230709,3.8086,242.97,242.96,0.72]
["bitfinex","SOLUSD",1758276230914,3.8086,242.97,242.96,27.00432314]
["bitfinex","SOLUSD",1758276232499,3.8086,242.97,242.96,31.12022699]
["bitfinex","SOLUSD",1758276232888,3.8086,242.97,242.96,44.715821]
["bitfinex","SOLUSD",1758276233910,3.8086,242.97,242.96,76.415821]
["bitfinex","SOLUSD",1758276234397,32.38,243.05,242.96,86.70558063]
["bitfinex","SOLUSD",1758276234609,32.38,243.05,242.97,0.72]
["bitfinex","SOLUSD",1758276236916,32.38,243.05,243.01,26.0]
["bitfinex","SOLUSD",1758276237092,0.68,243.04,243.01,26.0]
["bitfinex","SOLUSD",1758276238098,31.7,243.05,243.01,26.7]
["bitfinex","SOLUSD",1758276238318,32.38,243.05,243.01,26.7]
["bitfinex","SOLUSD",1758276238696,0.68,243.04,243.01,26.0]
["bitfinex","SOLUSD",1758276238897,0.68,243.04,243.02,4.11488766]
["bitfinex","SOLUSD",1758276239319,31.7,243.05,243.02,4.11488766]
["bitfinex","SOLUSD",1758276239937,32.38,243.05,243.02,4.11488766]
["bitfinex","SOLUSD",1758276240805,0.78,243.08,243.03,0.98432314]
["bitfinex","SOLUSD",1758276241026,0.1,243.08,243.07,26.0]
["bitfinex","SOLUSD",1758276241331,0.1,243.08,243.07,26.98432314]
["bitfinex","SOLUSD",1758276242315,0.1,243.08,243.07,0.98432314]
["bitfinex","SOLUSD",1758276243599,0.1,243.08,243.07,5.09836436]
["bitfinex","SOLUSD",1758276245429,0.1,243.08,243.07,18.69395837]
["bitfinex","SOLUSD",1758276248120,0.1,243.08,243.07,50.37395837]
["bitfinex","SOLUSD",1758276252432,0.1,243.08,243.07,4.11404122]
["bitfinex","SOLUSD",1758276252647,6.33425286,243.06,242.81,0.02]
["bitfinex","SOLUSD",1758276252930,0.28432314,242.82,242.69,0.2]
["bitfinex","SOLUSD",1758276253115,13.59559401,242.8,242.69,0.2]
["bitfinex","SOLUSD",1758276253314,26.0,242.75,242.71,0.02]
["bitfinex","SOLUSD",1758276253629,60.14652641,242.74,242.71,0.02]
["bitfinex","SOLUSD",1758276254013,50.14579306,242.74,242.71,0.02]
["bitfinex","SOLUSD",1758276254450,39.59559401,242.71,242.7,1e-08]
["bitfinex","SOLUSD",1758276254803,74.65559401,242.71,242.7,1e-08]
["bitfinex","SOLUSD",1758276255037,78.77573739,242.71,242.7,1e-08]
["bitfinex","SOLUSD",1758276255611,78.81573739,242.71,242.7,1e-08]
["bitfinex","SOLUSD",1758276256431,43.71573739,242.71,242.7,1e-08]
["bitfinex","SOLUSD",1758276256628,78.81573739,242.71,242.7,1e-08]
["bitfinex","SOLUSD",1758276256807,78.79573739,242.71,242.7,1e-08]
["bitfinex","SOLUSD",1758276257435,17.71573739,242.71,242.7,1e-08]
["bitfinex","SOLUSD",1758276257622,52.81573739,242.71,242.7,1e-08]
["bitfinex","SOLUSD",1758276257816,52.85573739,242.71,242.7,1e-08]
["bitfinex","SOLUSD",1758276258738,82.85573739,242.71,242.7,1e-08]
["bitfinex","SOLUSD",1758276260926,82.87573739,242.71,242.7,1e-08]
["bitfinex","SOLUSD",1758276262239,82.91573739,242.71,242.7,1e-08]
["bitfinex","SOLUSD",1758276262532,82.87573739,242.71,242.7,1e-08]
["bitfinex","SOLUSD",1758276263132,47.71573739,242.71,242.7,1e-08]
["bitfinex","SOLUSD",1758276263427,82.87573739,242.71,242.7,1e-08]
["bitfinex","SOLUSD",1758276263733,84.52627691,242.71,242.7,1e-08]
["bitfinex","SOLUSD",1758276267339,49.36627691,242.71,242.7,1e-08]
["bitfinex","SOLUSD",1758276267525,84.50627691,242.71,242.7,1e-08]
["bitfinex","SOLUSD",1758276267724,87.54816676,242.71,242.7,1e-08]
["bitfinex","SOLUSD",1758276267934,52.44816676,242.71,242.7,1e-08]
["bitfinex","SOLUSD",1758276268127,87.52816676,242.71,242.7,1e-08]
["bitfinex","SOLUSD",1758276268326,85.87762724,242.71,242.7,1e-08]
["bitfinex","SOLUSD",1758276268543,20.79762724,242.71,242.7,1e-08]
["bitfinex","SOLUSD",1758276268730,58.56221518,242.71,242.7,1e-08]
["bitfinex","SOLUSD",1758276269451,58.84653832,242.71,242.7,1e-08]
["bitfinex","SOLUSD",1758276269821,60.49735032,242.71,242.7,1e-08]
["bitfinex","SOLUSD",1758276271056,90.49735032,242.71,242.7,1e-08]
["bitfinex","SOLUSD",1758276271644,55.41735032,242.71,242.7,1e-08]
["bitfinex","SOLUSD",1758276271849,53.48221518,242.71,242.7,1e-08]
["bitfinex","SOLUSD",1758276272022,88.56221518,242.71,242.7,1e-08]
["bitfinex","SOLUSD",1758276272427,58.56221518,242.71,242.7,1e-08]
["bitfinex","SOLUSD",1758276273127,23.48221518,242.71,242.7,1e-08]
["bitfinex","SOLUSD",1758276273334,58.56221518,242.71,242.7,1e-08]
["bitfinex","SOLUSD",1758276273738,60.10964296,242.71,242.7,1e-08]
["bitfinex","SOLUSD",1758276275035,60.10129854,242.71,242.7,1e-08]
["bitfinex","SOLUSD",1758276275854,57.51159365,242.71,242.7,1e-08]
["bitfinex","SOLUSD",1758276276234,54.83535013,242.71,242.7,1e-08]
["bitfinex","SOLUSD",1758276276430,57.51019097,242.71,242.7,1e-08]
["bitfinex","SOLUSD",1758276276853,59.54980371,242.71,242.7,1e-08]
["bitfinex","SOLUSD",1758276278834,59.54980371,242.71,242.64,0.91]
["bitfinex","SOLUSD",1758276279032,59.54980371,242.71,241.18,4.44]
["bitfinex","SOLUSD",1758276279033,1.41,242.55,242.32,34.97173369]
["bitfinex","SOLUSD",1758276279235,12.36,242.64,242.06,59.84233551]
["bitfinex","SOLUSD",1758276279236,13.59559401,242.35,242.18,2.15496924]
["bitfinex","SOLUSD",1758276279463,43.45520675,242.35,242.18,2.15496924]
["bitfinex","SOLUSD",1758276279663,53.75520675,242.35,242.31,0.81]
["bitfinex","SOLUSD",1758276279973,20.04579355,242.35,242.34,1316.95810361]
["bitfinex","SOLUSD",1758276280163,55.84185767,242.35,242.34,1316.95810361]
["bitfinex","SOLUSD",1758276280466,20.04579355,242.35,242.34,1316.95810361]
["bitfinex","SOLUSD",1758276280660,58.14579355,242.35,242.34,1316.95810361]
["bitfinex","SOLUSD",1758276280831,32.67711188,242.35,242.34,1270.36412432]
["bitfinex","SOLUSD",1758276281034,100.75711188,242.35,242.34,1179.76451533]
["bitfinex","SOLUSD",1758276281231,60.63749914,242.35,242.34,1130.97020298]
["bitfinex","SOLUSD",1758276281443,62.67711188,242.35,242.34,1130.97020298]
["bitfinex","SOLUSD",1758276281646,100.79711188,242.35,242.34,1130.97020298]
["bitfinex","SOLUSD",1758276281847,65.281388,242.35,242.34,1130.97020298]
["bitfinex","SOLUSD",1758276282054,145.29750394,242.35,242.34,1130.97020298]
["bitfinex","SOLUSD",1758276282432,145.27750394,242.35,242.34,1130.97020298]
["bitfinex","SOLUSD",1758276282638,145.25750394,242.35,242.34,1130.97020298]
["bitfinex","SOLUSD",1758276283256,107.17750394,242.35,242.34,1130.97020298]
["bitfinex","SOLUSD",1758276283440,145.23750394,242.35,242.34,1130.97020298]
["bitfinex","SOLUSD",1758276283642,107.17750394,242.35,242.34,1104.66325605]
["bitfinex","SOLUSD",1758276283836,145.21750394,242.35,242.34,1104.66325605]
["bitfinex","SOLUSD",1758276284055,107.17750394,242.35,242.34,1037.05167418]
["bitfinex","SOLUSD",1758276284356,165.33750394,242.35,242.34,1006.77276752]
["bitfinex","SOLUSD",1758276284557,165.33750394,242.35,242.34,879.34900011]
["bitfinex","SOLUSD",1758276284860,127.17750394,242.35,242.34,674.58230344]
["bitfinex","SOLUSD",1758276285042,127.17750394,242.35,242.34,594.60499341]
["bitfinex","SOLUSD",1758276285246,127.17750394,242.35,242.0,0.49118527]
["bitfinex","SOLUSD",1758276285247,24.72,242.32,242.0,0.49118527]
["bitfinex","SOLUSD",1758276285445,20.0,242.14,242.0,0.49118527]
["bitfinex","SOLUSD",1758276285744,4.64388886,242.04,242.0,0.49118527]
["bitfinex","SOLUSD",1758276285951,38.72,242.05,242.01,0.71]
["bitfinex","SOLUSD",1758276286138,14.40655866,242.03,242.01,0.71]
["bitfinex","SOLUSD",1758276286635,13.68655866,242.03,242.02,0.71]
["bitfinex","SOLUSD",1758276286839,12.96655866,242.03,242.02,26.71]
["bitfinex","SOLUSD",1758276287161,11.50655866,242.03,242.02,26.0]
["bitfinex","SOLUSD",1758276288249,11.50655866,242.03,242.0,0.49118527]
["bitfinex","SOLUSD",1758276288449,4.64388886,242.02,242.0,0.49118527]
["bitfinex","SOLUSD",1758276288658,34.64388886,242.02,242.0,0.49118527]
["bitfinex","SOLUSD",1758276289160,31.01540005,242.02,242.0,0.49118527]
["bitfinex","SOLUSD",1758276289360,35.65928891,242.02,242.01,26.0]
["bitfinex","SOLUSD",1758276289562,1.01540005,242.02,242.01,65.04]
["bitfinex","SOLUSD",1758276295338,1.01540005,242.02,242.01,65.16432314]
["bitfinex","SOLUSD",1758276296574,1.01540005,242.02,242.01,78.63991715]
["bitfinex","SOLUSD",1758276297346,1.01540005,242.02,242.01,39.87991715]
["bitfinex","SOLUSD",1758276297553,1.01540005,242.02,242.01,78.57991715]
["bitfinex","SOLUSD",1758276298558,1.01540005,242.02,242.01,39.87991715]
["bitfinex","SOLUSD",1758276298761,1.01540005,242.02,242.01,78.55991715]
["bitfinex","SOLUSD",1758276298958,1e-08,242.02,242.01,78.55991715]
["bitfinex","SOLUSD",1758276299295,4.64388886,242.17,242.07,0.28432314]
["bitfinex","SOLUSD",1758276299579,0.1,242.19,242.11,26.0]
["bitfinex","SOLUSD",1758276299580,4.74388886,242.19,242.11,26.0]
["bitfinex","SOLUSD",1758276299786,0.1,242.19,242.12,38.62]
["bitfinex","SOLUSD",1758276300157,0.1,242.19,242.12,42.75003071]
["bitfinex","SOLUSD",1758276300355,4.74388886,242.19,242.07,0.28432314]
["bitfinex","SOLUSD",1758276300576,4.64388886,242.14,242.08,38.56]
["bitfinex","SOLUSD",1758276300750,4.64388886,242.14,242.11,26.0]
["bitfinex","SOLUSD",1758276300949,0.72,242.15,242.12,38.56]
["bitfinex","SOLUSD",1758276301155,4.64388886,242.17,242.12,38.56]
["bitfinex","SOLUSD",1758276301349,0.72,242.17,242.12,38.56]
["bitfinex","SOLUSD",1758276301562,0.1,242.19,242.12,38.56]
["bitfinex","SOLUSD",1758276301765,5.36388886,242.16,242.12,38.56]
["bitfinex","SOLUSD",1758276302164,0.1,242.19,242.12,42.69011436]
["bitfinex","SOLUSD",1758276302669,0.1,242.19,242.15,26.0]
["bitfinex","SOLUSD",1758276303149,0.1,242.19,242.16,38.46]
["bitfinex","SOLUSD",1758276303549,0.1,242.19,242.15,26.0]
["bitfinex","SOLUSD",1758276303762,0.72,242.18,242.13,0.28432314]
["bitfinex","SOLUSD",1758276303955,0.72,242.18,242.14,38.42]
["bitfinex","SOLUSD",1758276304193,0.1,242.19,242.14,42.54980628]
["bitfinex","SOLUSD",1758276305192,0.1,242.19,242.14,47.19736951]
["bitfinex","SOLUSD",1758276305701,0.1,242.19,242.15,38.38]
["bitfinex","SOLUSD",1758276306088,0.1,242.19,242.16,38.32]
["bitfinex","SOLUSD",1758276306287,0.1,242.19,242.16,42.44948007]
["bitfinex","SOLUSD",1758276306885,0.1,242.19,242.16,47.0970433]
["bitfinex","SOLUSD",1758276307088,0.1,242.19,242.18,26.0]
["bitfinex","SOLUSD",1758276307683,0.1,242.19,242.18,30.64756323]
["bitfinex","SOLUSD",1758276308037,0.1,242.19,242.18,69.13188637]
["bitfinex","SOLUSD",1758276308378,0.1,242.19,242.18,73.26104649]
["bitfinex","SOLUSD",1758276308779,0.1,242.19,242.18,86.8166405]
["bitfinex","SOLUSD",1758276310486,0.1,242.19,242.18,30.27132169]
["bitfinex","SOLUSD",1758276310694,0.1,242.19,242.18,68.37132169]
["bitfinex","SOLUSD",1758276311482,0.1,242.19,242.18,68.35132169]
["bitfinex","SOLUSD",1758276311804,0.1,242.19,242.18,68.45348326]
["bitfinex","SOLUSD",1758276312007,0.1,242.19,242.18,30.41348326]
["bitfinex","SOLUSD",1758276312198,0.1,242.19,242.18,73.08104649]
["bitfinex","SOLUSD",1758276312598,0.1,242.19,242.18,35.06104649]
["bitfinex","SOLUSD",1758276313023,0.1,242.19,242.18,73.04104649]
["bitfinex","SOLUSD",1758276313727,0.1,242.19,242.18,73.02104649]
["bitfinex","SOLUSD",1758276314100,0.1,242.19,242.18,35.06104649]
["bitfinex","SOLUSD",1758276315012,0.1,242.19,242.18,42.00916012]
["bitfinex","SOLUSD",1758276315316,0.1,242.19,242.18,4.12916012]
["bitfinex","SOLUSD",1758276315514,0.1,242.19,242.18,42.00916012]
["bitfinex","SOLUSD",1758276316218,0.82,242.19,242.16,4.64756323]
["bitfinex","SOLUSD",1758276316417,0.72,242.18,242.17,63.82]
["bitfinex","SOLUSD",1758276316613,0.1,242.19,242.17,30.64756323]
["bitfinex","SOLUSD",1758276316820,0.1,242.19,242.18,37.8]
["bitfinex","SOLUSD",1758276317529,0.1,242.19,242.17,26.0]
["bitfinex","SOLUSD",1758276317722,0.82,242.19,242.18,37.78]
["bitfinex","SOLUSD",1758276318041,0.1,242.19,242.18,37.76]
["bitfinex","SOLUSD",1758276318399,0.1,242.19,242.15,4.64756323]
["bitfinex","SOLUSD",1758276318604,0.82,242.19,242.18,26.0]
["bitfinex","SOLUSD",1758276318812,0.82,242.19,242.18,63.72]
["bitfinex","SOLUSD",1758276319207,3.51466209,242.19,242.13,4.12996866]
["bitfinex","SOLUSD",1758276319421,4.64756323,242.14,242.01,4.13206065]
["bitfinex","SOLUSD",1758276319733,4.64756323,242.14,242.07,4.64756323]
["bitfinex","SOLUSD",1758276319734,3.41466209,242.13,242.07,4.64756323]
["bitfinex","SOLUSD",1758276319916,3.41466209,242.13,242.08,37.68]
["bitfinex","SOLUSD",1758276319917,2.69466209,242.12,242.08,37.68]
["bitfinex","SOLUSD",1758276320116,3.41466209,242.11,242.09,37.66]
["bitfinex","SOLUSD",1758276320328,3.41466209,242.1,242.09,37.66]
["bitfinex","SOLUSD",1758276320718,2.69466209,242.1,242.09,37.66]
["bitfinex","SOLUSD",1758276321117,2.69466209,242.1,242.08,4.13084243]
["bitfinex","SOLUSD",1758276321338,2.69466209,242.09,242.08,4.13084243]
["bitfinex","SOLUSD",1758276321535,2.69466209,242.09,242.08,41.75084243]
["bitfinex","SOLUSD",1758276321736,2.69466209,242.09,242.08,46.39840566]
["bitfinex","SOLUSD",1758276322518,0.72,242.12,242.08,46.39840566]
["bitfinex","SOLUSD",1758276322747,0.72,242.11,242.08,41.75084243]
["bitfinex","SOLUSD",1758276323540,0.72,242.11,242.09,37.52]
["bitfinex","SOLUSD",1758276324129,5.36756323,242.16,242.09,41.65054114]
["bitfinex","SOLUSD",1758276324335,5.36756323,242.16,242.09,46.29810437]
["bitfinex","SOLUSD",1758276324535,5.36756323,242.16,242.09,41.65054114]
["bitfinex","SOLUSD",1758276324737,5.36756323,242.16,242.1,4.64756323]
["bitfinex","SOLUSD",1758276324738,0.72,242.16,242.1,4.64756323]
["bitfinex","SOLUSD",1758276324934,0.72,242.16,242.11,37.48]
["bitfinex","SOLUSD",1758276325134,0.72,242.16,242.11,42.12756323]
["bitfinex","SOLUSD",1758276325332,0.72,242.16,242.09,14.45727913]
["bitfinex","SOLUSD",1758276325531,0.5,242.14,242.11,0.28432314]
["bitfinex","SOLUSD",1758276326539,0.5,242.14,242.12,4.13018338]
["bitfinex","SOLUSD",1758276326846,0.5,242.14,242.13,37.4]
["bitfinex","SOLUSD",1758276327952,0.5,242.14,242.13,37.36]
["bitfinex","SOLUSD",1758276328648,0.5,242.14,242.11,4.41453865]
["bitfinex","SOLUSD",1758276328845,0.5,242.14,242.12,37.26]
["bitfinex","SOLUSD",1758276329229,0.72,242.13,242.11,4.13021551]
["bitfinex","SOLUSD",1758276329434,0.72,242.12,242.06,8.77877036]
["bitfinex","SOLUSD",1758276329636,0.72,242.11,242.06,8.77877036]
["bitfinex","SOLUSD",1758276329847,4.64756323,242.13,242.07,41.37097191]
["bitfinex","SOLUSD",1758276330143,1.22,242.14,242.09,4.64756323]
["bitfinex","SOLUSD",1758276330325,0.72,242.13,242.1,37.24]
["bitfinex","SOLUSD",1758276330520,0.72,242.12,242.1,37.24]
["bitfinex","SOLUSD",1758276330736,0.5,242.14,242.1,37.24]
["bitfinex","SOLUSD",1758276330930,0.5,242.14,242.1,4.64756323]
["bitfinex","SOLUSD",1758276331228,0.72,242.13,242.11,37.24]
["bitfinex","SOLUSD",1758276331833,0.5,242.14,242.11,37.24]
["bitfinex","SOLUSD",1758276332128,0.5,242.14,242.12,37.18]
["bitfinex","SOLUSD",1758276332331,0.72,242.13,242.12,37.18]
["bitfinex","SOLUSD",1758276332543,0.5,242.14,242.12,41.82756323]
["bitfinex","SOLUSD",1758276332748,1.22,242.14,242.12,37.18]
["bitfinex","SOLUSD",1758276332930,0.5,242.14,242.12,37.18]
["bitfinex","SOLUSD",1758276333331,0.5,242.14,242.12,41.82756323]
["bitfinex","SOLUSD",1758276333830,0.5,242.14,242.13,4.1300128]
["bitfinex","SOLUSD",1758276334133,0.5,242.14,242.13,8.77757603]
["bitfinex","SOLUSD",1758276335337,0.82,242.19,242.13,9.06189917]
["bitfinex","SOLUSD",1758276335338,0.1,242.19,242.13,9.06189917]
["bitfinex","SOLUSD",1758276335557,0.1,242.19,242.14,0.14216157]
["bitfinex","SOLUSD",1758276335746,0.1,242.19,242.17,3.09228082]
["bitfinex","SOLUSD",1758276335923,0.1,242.19,242.18,37.0]
["bitfinex","SOLUSD",1758276337929,0.82,242.19,242.13,26.0]
["bitfinex","SOLUSD",1758276338240,3.09228082,242.17,242.14,36.88]
["bitfinex","SOLUSD",1758276338430,0.72,242.16,242.15,36.88]
["bitfinex","SOLUSD",1758276339050,3.09228082,242.17,242.15,36.88]
["bitfinex","SOLUSD",1758276339261,0.72,242.16,242.15,36.88]
["bitfinex","SOLUSD",1758276340232,3.19228082,242.19,242.15,36.88]
["bitfinex","SOLUSD",1758276340571,0.1,242.19,242.17,3.09228082]
["bitfinex","SOLUSD",1758276340755,0.1,242.19,242.18,36.82]
["bitfinex","SOLUSD",1758276341941,0.1,242.19,242.18,44.32576408]
["bitfinex","SOLUSD",1758276342157,0.1,242.19,242.18,44.26576408]
["bitfinex","SOLUSD",1758276342463,0.1,242.19,242.18,7.50576408]
["bitfinex","SOLUSD",1758276342636,0.1,242.19,242.18,44.26576408]
["bitfinex","SOLUSD",1758276343032,0.1,242.19,242.18,3.09228082]
["bitfinex","SOLUSD",1758276343238,0.82,242.19,242.18,36.72]
["bitfinex","SOLUSD",1758276343963,0.1,242.19,242.16,4.12950115]
["bitfinex","SOLUSD",1758276344159,0.1,242.19,242.17,39.83228082]
["bitfinex","SOLUSD",1758276344347,0.1,242.19,242.17,36.74]
["bitfinex","SOLUSD",1758276344550,0.1,242.19,242.16,4.12950115]
["bitfinex","SOLUSD",1758276344859,0.1,242.19,242.16,14.45325404]
["bitfinex","SOLUSD",1758276345165,0.1,242.19,242.17,36.68]
["bitfinex","SOLUSD",1758276345656,0.1,242.19,242.15,26.0]
["bitfinex","SOLUSD",1758276345657,0.72,242.18,242.09,3.09228082]
["bitfinex","SOLUSD",1758276345854,3.19228082,242.19,242.12,4.13018338]
["bitfinex","SOLUSD",1758276345855,0.72,242.17,242.12,4.13018338]
["bitfinex","SOLUSD",1758276346039,0.72,242.17,242.13,39.83228082]
["bitfinex","SOLUSD",1758276346242,0.1,242.19,242.15,3.09228082]
["bitfinex","SOLUSD",1758276346462,0.1,242.19,242.16,36.74]
["bitfinex","SOLUSD",1758276347339,0.1,242.19,242.15,3.09228082]
["bitfinex","SOLUSD",1758276347553,0.1,242.19,242.16,36.7]
["bitfinex","SOLUSD",1758276347745,0.1,242.19,242.17,4.12933063]
["bitfinex","SOLUSD",1758276348142,0.72,242.18,242.15,4.12959872]
["bitfinex","SOLUSD",1758276348439,0.72,242.18,242.16,36.66]
["bitfinex","SOLUSD",1758276348944,0.1,242.19,242.17,36.66]
["bitfinex","SOLUSD",1758276349145,0.1,242.19,242.14,1.30977248]
["bitfinex","SOLUSD",1758276349357,0.1,242.19,242.15,36.62]
["bitfinex","SOLUSD",1758276349554,0.72,242.18,242.16,36.62]
["bitfinex","SOLUSD",1758276349763,0.72,242.17,242.13,1.59409562]
["bitfinex","SOLUSD",1758276349962,0.72,242.17,242.14,40.74976094]
["bitfinex","SOLUSD",1758276350151,0.1,242.19,242.15,1.59409562]
["bitfinex","SOLUSD",1758276350561,0.1,242.19,242.17,1.30977248]
["bitfinex","SOLUSD",1758276350744,0.1,242.19,242.18,36.58]
["bitfinex","SOLUSD",1758276350954,0.1,242.19,242.18,37.88977248]
["bitfinex","SOLUSD",1758276351160,0.82,242.19,242.15,1.59409562]
["bitfinex","SOLUSD",1758276351344,0.82,242.19,242.16,1.30977248]
["bitfinex","SOLUSD",1758276351541,0.1,242.19,242.16,37.86977248]
["bitfinex","SOLUSD",1758276351746,0.1,242.19,242.16,36.56]
["bitfinex","SOLUSD",1758276351965,0.1,242.19,242.18,5.4389326]
["bitfinex","SOLUSD",1758276352464,0.1,242.19,242.18,41.9589326]
["bitfinex","SOLUSD",1758276352962,0.1,242.19,242.18,41.9389326]
["bitfinex","SOLUSD",1758276353364,0.82,242.19,242.18,36.48]
["bitfinex","SOLUSD",1758276353754,0.82,242.19,242.18,36.46]
["bitfinex","SOLUSD",1758276354159,0.1,242.19,242.18,40.58916012]
["bitfinex","SOLUSD",1758276355944,0.1,242.19,242.18,4.12916012]
["bitfinex","SOLUSD",1758276356151,0.1,242.19,242.18,40.50916012]
["bitfinex","SOLUSD",1758276356358,0.1,242.19,242.17,0.28432314]
["bitfinex","SOLUSD",1758276356571,0.1,242.19,242.18,36.38]
["bitfinex","SOLUSD",1758276356873,0.1,242.19,242.16,5.43927363]
["bitfinex","SOLUSD",1758276356874,0.1,242.19,242.17,0.28432314]
["bitfinex","SOLUSD",1758276357059,0.1,242.19,242.18,37.66977248]
["bitfinex","SOLUSD",1758276357249,0.1,242.19,242.18,1.30977248]
["bitfinex","SOLUSD",1758276357572,0.1,242.19,242.18,37.93409562]
["bitfinex","SOLUSD",1758276358150,0.1,242.19,242.18,42.04325574]
["bitfinex","SOLUSD",1758276360459,0.1,242.19,242.18,40.73348326]
["bitfinex","SOLUSD",1758276360658,0.1,242.19,242.18,42.04325574]
["bitfinex","SOLUSD",1758276360864,0.1,242.19,242.18,40.73348326]
["bitfinex","SOLUSD",1758276361065,0.1,242.19,242.18,42.04325574]
["bitfinex","SOLUSD",1758276362555,0.1,242.19,242.18,5.72325574]
["bitfinex","SOLUSD",1758276363067,0.1,242.19,242.18,41.84325574]
["bitfinex","SOLUSD",1758276363758,0.1,242.19,242.18,66.51348326]
["bitfinex","SOLUSD",1758276364060,0.1,242.19,242.18,67.82325574]
["bitfinex","SOLUSD",1758276365979,13.91908714,242.29,242.19,0.28432314]
["bitfinex","SOLUSD",1758276366155,13.91908714,242.29,242.26,1.30977248]
["bitfinex","SOLUSD",1758276366156,0.67,242.28,242.26,1.30977248]
["bitfinex","SOLUSD",1758276366361,13.91908714,242.29,242.27,36.0]
["bitfinex","SOLUSD",1758276366673,13.91908714,242.29,242.28,36.0]
["bitfinex","SOLUSD",1758276366674,0.1,242.29,242.28,36.0]
["bitfinex","SOLUSD",1758276367061,0.77,242.29,242.28,37.30977248]
["bitfinex","SOLUSD",1758276367264,0.77,242.29,242.28,37.26977248]
["bitfinex","SOLUSD",1758276368180,0.77,242.29,242.28,37.22977248]
["bitfinex","SOLUSD",1758276369077,0.77,242.29,242.27,4.12753471]
["bitfinex","SOLUSD",1758276369254,0.1,242.29,242.28,35.88]
["bitfinex","SOLUSD",1758276369776,0.77,242.29,242.28,35.88]
["bitfinex","SOLUSD",1758276370473,0.77,242.29,242.26,5.43756328]
["bitfinex","SOLUSD",1758276370676,0.1,242.29,242.28,35.88]
["bitfinex","SOLUSD",1758276370982,0.1,242.29,242.28,35.82]
["bitfinex","SOLUSD",1758276371363,0.77,242.29,242.26,1.30977248]
["bitfinex","SOLUSD",1758276371564,0.1,242.29,242.26,1.30977248]
["bitfinex","SOLUSD",1758276371757,0.1,242.29,242.27,35.8]
["bitfinex","SOLUSD",1758276371985,0.1,242.29,242.26,1.30977248]
["bitfinex","SOLUSD",1758276372162,0.1,242.29,242.28,35.78]
["bitfinex","SOLUSD",1758276372693,0.77,242.29,242.26,5.43747362]
["bitfinex","SOLUSD",1758276372882,0.1,242.29,242.28,35.78]
["bitfinex","SOLUSD",1758276373387,0.1,242.29,242.26,5.43747362]
["bitfinex","SOLUSD",1758276373591,0.1,242.29,242.28,35.74]
["bitfinex","SOLUSD",1758276374063,0.1,242.29,242.26,5.43747362]
["bitfinex","SOLUSD",1758276374270,0.67,242.28,242.27,35.7]
["bitfinex","SOLUSD",1758276374989,0.67,242.28,242.26,5.43747362]
["bitfinex","SOLUSD",1758276375175,0.67,242.28,242.27,39.8076262]
["bitfinex","SOLUSD",1758276375967,0.67,242.28,242.27,39.7676262]
["bitfinex","SOLUSD",1758276376673,0.67,242.28,242.27,4.1276262]
["bitfinex","SOLUSD",1758276376861,0.67,242.28,242.27,39.7276262]
["bitfinex","SOLUSD",1758276377181,0.1,242.29,242.27,4.1276262]
["bitfinex","SOLUSD",1758276377398,0.77,242.29,242.27,5.43739868]
["bitfinex","SOLUSD",1758276377566,0.1,242.29,242.28,35.58]
["bitfinex","SOLUSD",1758276377766,0.1,242.29,242.27,5.43739868]
["bitfinex","SOLUSD",1758276377994,0.1,242.29,242.28,35.56]
["bitfinex","SOLUSD",1758276379195,0.1,242.29,242.28,36.86977248]
["bitfinex","SOLUSD",1758276379424,0.1,242.29,242.28,40.99722831]
["bitfinex","SOLUSD",1758276379778,0.1,242.29,242.28,5.43722831]
["bitfinex","SOLUSD",1758276379977,0.1,242.29,242.28,40.93722831]
["bitfinex","SOLUSD",1758276380399,0.1,242.29,242.28,5.43722831]
["bitfinex","SOLUSD",1758276380610,0.1,242.29,242.28,40.91722831]
["bitfinex","SOLUSD",1758276381396,0.1,242.29,242.28,40.89722831]
["bitfinex","SOLUSD",1758276382807,0.1,242.29,242.28,39.58745583]
["bitfinex","SOLUSD",1758276383125,0.1,242.29,242.28,40.83722831]
["bitfinex","SOLUSD",1758276383288,0.1,242.29,242.28,5.43722831]
["bitfinex","SOLUSD",1758276383901,0.1,242.29,242.28,40.81722831]
["bitfinex","SOLUSD",1758276384210,0.1,242.29,242.28,40.79722831]
["bitfinex","SOLUSD",1758276385785,0.1,242.29,242.28,5.43722831]
["bitfinex","SOLUSD",1758276385991,0.1,242.29,242.28,40.79722831]
["bitfinex","SOLUSD",1758276386210,0.1,242.29,242.28,40.73722831]
["bitfinex","SOLUSD",1758276389003,0.1,242.29,242.28,5.43722831]
["bitfinex","SOLUSD",1758276389209,0.81,242.29,242.28,4.12745583]
["bitfinex","SOLUSD",1758276389517,0.81,242.29,242.28,40.61722831]
["bitfinex","SOLUSD",1758276390387,0.81,242.29,242.28,40.59722831]
["bitfinex","SOLUSD",1758276391003,0.81,242.29,242.28,5.43722831]
["bitfinex","SOLUSD",1758276391211,0.81,242.29,242.28,40.59722831]
["bitfinex","SOLUSD",1758276391400,0.81,242.29,242.27,33.44]
["bitfinex","SOLUSD",1758276391599,0.71,242.28,242.27,32.72]
["bitfinex","SOLUSD",1758276391799,0.71,242.28,242.27,67.84]
["bitfinex","SOLUSD",1758276393005,0.1,242.29,242.27,69.14977248]
["bitfinex","SOLUSD",1758276393311,0.81,242.29,242.27,69.14977248]
["bitfinex","SOLUSD",1758276393512,0.71,242.28,242.27,69.14977248]
["bitfinex","SOLUSD",1758276393704,0.71,242.28,242.27,73.25739868]
["bitfinex","SOLUSD",1758276394302,0.71,242.28,242.27,71.9476262]
["bitfinex","SOLUSD",1758276394490,0.1,242.29,242.27,71.9476262]
["bitfinex","SOLUSD",1758276394699,0.81,242.29,242.27,71.9476262]
["bitfinex","SOLUSD",1758276395902,0.81,242.29,242.27,36.8476262]
["bitfinex","SOLUSD",1758276396104,0.81,242.29,242.28,35.0]
["bitfinex","SOLUSD",1758276396517,0.1,242.29,242.27,36.8476262]
["bitfinex","SOLUSD",1758276396816,0.1,242.29,242.28,36.28977248]
["bitfinex","SOLUSD",1758276397016,0.1,242.29,242.28,40.41722831]
["bitfinex","SOLUSD",1758276397597,0.1,242.29,242.28,5.43722831]
["bitfinex","SOLUSD",1758276397797,0.1,242.29,242.28,41.15201672]
["bitfinex","SOLUSD",1758276399019,0.1,242.29,242.27,34.76456089]
["bitfinex","SOLUSD",1758276399206,0.81,242.29,242.28,34.92]
["bitfinex","SOLUSD",1758276399614,0.1,242.29,242.28,34.92]
["bitfinex","SOLUSD",1758276400308,0.81,242.29,242.28,34.92]
["bitfinex","SOLUSD",1758276400717,0.81,242.29,242.28,39.04745583]
["bitfinex","SOLUSD",1758276401015,0.1,242.29,242.28,39.04745583]
["bitfinex","SOLUSD",1758276401414,0.81,242.29,242.28,39.04745583]
["bitfinex","SOLUSD",1758276402216,0.1,242.29,242.28,39.04745583]
["bitfinex","SOLUSD",1758276402618,0.1,242.29,242.28,34.92]
["bitfinex","SOLUSD",1758276402816,39.59559401,242.27,242.11,0.68]
["bitfinex","SOLUSD",1758276403125,2.04456089,242.23,242.15,26.0]
["bitfinex","SOLUSD",1758276403424,0.71,242.22,242.16,37.12456089]
["bitfinex","SOLUSD",1758276404204,0.71,242.22,242.17,4.12933063]
["bitfinex","SOLUSD",1758276404520,0.71,242.21,242.17,4.12933063]
["bitfinex","SOLUSD",1758276404999,4.12823638,242.24,242.18,35.06]
["bitfinex","SOLUSD",1758276405323,0.71,242.23,242.18,39.18914267]
["bitfinex","SOLUSD",1758276405641,0.71,242.22,242.18,39.18914267]
["bitfinex","SOLUSD",1758276406124,0.71,242.22,242.18,41.23370356]
["bitfinex","SOLUSD",1758276406629,0.71,242.21,242.19,34.98]
["bitfinex","SOLUSD",1758276406801,2.04456089,242.22,242.2,34.98]
["bitfinex","SOLUSD",1758276407130,6.17256643,242.25,242.21,34.98]
["bitfinex","SOLUSD",1758276407307,0.71,242.24,242.22,34.98]
["bitfinex","SOLUSD",1758276407621,4.12800554,242.25,242.23,34.98]
["bitfinex","SOLUSD",1758276407826,136.12800554,242.25,242.23,34.98]
["bitfinex","SOLUSD",1758276408127,0.71,242.24,242.23,34.98]
["bitfinex","SOLUSD",1758276411328,132.0,242.25,242.23,34.98]
["bitfinex","SOLUSD",1758276411499,132.0,242.25,242.24,34.86]
["bitfinex","SOLUSD",1758276411705,12.40207528,242.28,242.24,34.86]
["bitfinex","SOLUSD",1758276412025,0.1,242.29,242.24,34.86]
["bitfinex","SOLUSD",1758276412230,0.81,242.29,242.24,37.58638622]
["bitfinex","SOLUSD",1758276412417,0.1,242.29,242.24,37.58638622]
["bitfinex","SOLUSD",1758276413303,0.1,242.29,242.25,4.12796697]
["bitfinex","SOLUSD",1758276414018,0.81,242.29,242.25,4.12796697]
["bitfinex","SOLUSD",1758276414215,0.81,242.29,242.26,34.8]
["bitfinex","SOLUSD",1758276414721,0.1,242.29,242.26,34.8]
["bitfinex","SOLUSD",1758276414902,0.1,242.29,242.27,34.8]
["bitfinex","SOLUSD",1758276415097,0.1,242.29,242.26,2.04638622]
["bitfinex","SOLUSD",1758276415098,2.75638622,242.28,242.2,0.68]
["bitfinex","SOLUSD",1758276415333,2.04638622,242.27,242.19,2.04638622]
["bitfinex","SOLUSD",1758276415537,2.04638622,242.25,242.2,34.8]
["bitfinex","SOLUSD",1758276415742,0.72,242.24,242.2,34.8]
["bitfinex","SOLUSD",1758276415915,0.72,242.24,242.21,34.8]
["bitfinex","SOLUSD",1758276416330,132.72,242.27,242.21,34.8]
["bitfinex","SOLUSD",1758276417119,136.84772252,242.27,242.21,38.92864201]
["bitfinex","SOLUSD",1758276417312,0.72,242.26,242.21,38.92864201]
["bitfinex","SOLUSD",1758276417514,0.71,242.25,242.21,34.8]
["bitfinex","SOLUSD",1758276417828,136.12772252,242.27,242.22,34.78]
["bitfinex","SOLUSD",1758276417829,0.71,242.24,242.22,34.78]
["bitfinex","SOLUSD",1758276418030,138.17410874,242.27,242.22,34.78]
["bitfinex","SOLUSD",1758276418031,0.71,242.26,242.22,34.78]
["bitfinex","SOLUSD",1758276418217,138.17410874,242.27,242.22,34.78]
["bitfinex","SOLUSD",1758276418404,0.71,242.25,242.22,34.78]
["bitfinex","SOLUSD",1758276419407,132.0,242.27,242.23,34.72]
["bitfinex","SOLUSD",1758276419729,132.0,242.27,242.24,37.46638622]
["bitfinex","SOLUSD",1758276420039,0.1,242.29,242.25,0.7]
["bitfinex","SOLUSD",1758276420679,0.1,242.29,242.27,2.04638622]
["bitfinex","SOLUSD",1758276421207,0.1,242.29,242.28,0.7]
["bitfinex","SOLUSD",1758276421517,0.1,242.29,242.27,6.87385668]
["bitfinex","SOLUSD",1758276421726,0.1,242.29,242.28,2.04638622]
["bitfinex","SOLUSD",1758276421921,0.1,242.29,242.28,2.74638622]
["bitfinex","SOLUSD",1758276422234,0.1,242.29,242.28,2.04638622]
["bitfinex","SOLUSD",1758276422420,0.1,242.29,242.27,6.17385668]
["bitfinex","SOLUSD",1758276423240,0.1,242.29,242.27,6.87385668]
["bitfinex","SOLUSD",1758276423929,0.1,242.29,242.28,6.17384205]
["bitfinex","SOLUSD",1758276424133,0.1,242.29,242.28,36.66638622]
["bitfinex","SOLUSD",1758276425636,0.1,242.29,242.28,2.04638622]
["bitfinex","SOLUSD",1758276425837,0.1,242.29,242.28,36.62638622]
["bitfinex","SOLUSD",1758276426740,0.1,242.29,242.28,40.75384205]
["bitfinex","SOLUSD",1758276427343,0.1,242.29,242.28,74.13384205]
["bitfinex","SOLUSD",1758276427544,12.39695035,242.38,242.28,74.83384205]
["bitfinex","SOLUSD",1758276427728,13.10695035,242.38,242.35,2.04638622]
["bitfinex","SOLUSD",1758276428058,0.71,242.37,242.36,34.52]
["bitfinex","SOLUSD",1758276428645,0.71,242.37,242.35,2.04638622]
["bitfinex","SOLUSD",1758276428947,0.71,242.37,242.36,34.5]
["bitfinex","SOLUSD",1758276429945,26.1,242.39,242.36,34.5]
["bitfinex","SOLUSD",1758276430127,0.71,242.38,242.36,34.5]
["bitfinex","SOLUSD",1758276430529,0.71,242.38,242.37,34.48]
["bitfinex","SOLUSD",1758276431122,0.71,242.38,242.35,6.17264859]
["bitfinex","SOLUSD",1758276431340,0.71,242.38,242.36,34.44]
["bitfinex","SOLUSD",1758276431531,0.1,242.39,242.36,34.44]
["bitfinex","SOLUSD",1758276431754,0.1,242.39,242.37,2.04638622]
["bitfinex","SOLUSD",1758276432049,0.1,242.39,242.38,34.42]
["bitfinex","SOLUSD",1758276432648,0.1,242.39,242.38,36.46638622]
["bitfinex","SOLUSD",1758276433031,0.1,242.39,242.38,34.42]
["bitfinex","SOLUSD",1758276433346,0.1,242.39,242.38,36.46638622]
["bitfinex","SOLUSD",1758276434043,0.1,242.39,242.38,40.59213916]
["bitfinex","SOLUSD",1758276434449,0.1,242.39,242.38,6.17213916]
["bitfinex","SOLUSD",1758276434650,0.1,242.39,242.38,40.57213916]
["bitfinex","SOLUSD",1758276435440,0.1,242.39,242.38,40.53213916]
["bitfinex","SOLUSD",1758276435635,0.1,242.39,242.38,6.17213916]
["bitfinex","SOLUSD",1758276435950,0.1,242.39,242.38,36.38638622]
["bitfinex","SOLUSD",1758276436161,0.1,242.39,242.38,2.04638622]
["bitfinex","SOLUSD",1758276436340,0.1,242.39,242.38,34.34]
["bitfinex","SOLUSD",1758276436533,0.1,242.39,242.38,36.38638622]
["bitfinex","SOLUSD",1758276436739,0.1,242.39,242.38,2.04638622]
["bitfinex","SOLUSD",1758276437038,0.1,242.39,242.38,36.38638622]
["bitfinex","SOLUSD",1758276438036,0.1,242.39,242.38,41.4964623]
["bitfinex","SOLUSD",1758276439975,0.81,242.39,242.31,1.65190278]
["bitfinex","SOLUSD",1758276440137,0.71,242.38,242.32,40.43316073]
["bitfinex","SOLUSD",1758276440338,0.71,242.38,242.33,2.04638622]
["bitfinex","SOLUSD",1758276441244,0.71,242.37,242.33,28.04638622]
["bitfinex","SOLUSD",1758276441554,0.71,242.37,242.34,34.26]
["bitfinex","SOLUSD",1758276441951,0.71,242.37,242.35,4.12626366]
["bitfinex","SOLUSD",1758276442464,0.71,242.37,242.36,34.24]
["bitfinex","SOLUSD",1758276442862,0.1,242.39,242.36,34.24]
["bitfinex","SOLUSD",1758276443061,0.71,242.38,242.36,34.24]
["bitfinex","SOLUSD",1758276443557,0.1,242.39,242.37,34.22]
["bitfinex","SOLUSD",1758276443866,0.1,242.39,242.38,34.2]
["bitfinex","SOLUSD",1758276444364,0.81,242.39,242.38,34.2]
["bitfinex","SOLUSD",1758276445569,0.81,242.39,242.23,0.65]
["bitfinex","SOLUSD",1758276445570,26.0,242.35,242.23,0.65]
["bitfinex","SOLUSD",1758276445868,0.71,242.34,242.28,2.04638622]
["bitfinex","SOLUSD",1758276446045,26.0,242.35,242.28,2.04638622]
["bitfinex","SOLUSD",1758276446046,0.71,242.33,242.29,29.94]
["bitfinex","SOLUSD",1758276446239,0.71,242.32,242.29,29.94]
["bitfinex","SOLUSD",1758276446441,0.71,242.34,242.29,29.94]
["bitfinex","SOLUSD",1758276446665,0.71,242.33,242.29,29.94]
["bitfinex","SOLUSD",1758276447247,0.71,242.32,242.29,29.94]
["bitfinex","SOLUSD",1758276447447,0.71,242.35,242.3,2.04638622]
["bitfinex","SOLUSD",1758276448447,0.71,242.37,242.3,2.69638622]
["bitfinex","SOLUSD",1758276448843,4.83600478,242.37,242.3,6.82334327]
["bitfinex","SOLUSD",1758276449045,2.04638622,242.37,242.28,4.12739542]
["bitfinex","SOLUSD",1758276449259,0.71,242.36,242.29,34.32]
["bitfinex","SOLUSD",1758276449454,2.75638622,242.35,242.29,34.32]
["bitfinex","SOLUSD",1758276449654,0.71,242.34,242.3,34.32]
["bitfinex","SOLUSD",1758276449852,0.71,242.33,242.28,2.04638622]
["bitfinex","SOLUSD",1758276450167,4.83670727,242.33,242.29,34.3]
["bitfinex","SOLUSD",1758276450348,0.71,242.32,242.29,33.42]
["bitfinex","SOLUSD",1758276451069,0.71,242.32,242.3,33.42]
["bitfinex","SOLUSD",1758276451444,0.71,242.32,242.31,34.28]
["bitfinex","SOLUSD",1758276451648,6.17309349,242.33,242.31,34.28]
["bitfinex","SOLUSD",1758276451848,6.88309349,242.33,242.32,34.26]
["bitfinex","SOLUSD",1758276452050,0.71,242.33,242.32,34.26]
["bitfinex","SOLUSD",1758276452248,6.17285315,242.34,242.32,34.26]
["bitfinex","SOLUSD",1758276452560,0.71,242.33,242.32,34.26]
["bitfinex","SOLUSD",1758276452950,2.75638622,242.33,242.32,67.66]
["bitfinex","SOLUSD",1758276453142,132.0,242.36,242.32,67.66]
["bitfinex","SOLUSD",1758276453539,132.0,242.36,242.32,73.83307028]
["bitfinex","SOLUSD",1758276454151,132.0,242.36,242.32,69.70638622]
["bitfinex","SOLUSD",1758276454354,132.71,242.36,242.32,67.66]
["bitfinex","SOLUSD",1758276454562,138.17249639,242.36,242.32,67.66]
["bitfinex","SOLUSD",1758276454857,132.71,242.36,242.32,67.66]
["bitfinex","SOLUSD",1758276455973,132.0,242.36,242.32,67.66]
["bitfinex","SOLUSD",1758276456459,132.71,242.36,242.32,67.66]
["bitfinex","SOLUSD",1758276457354,132.71,242.36,242.32,33.42]
["bitfinex","SOLUSD",1758276457552,132.0,242.36,242.33,40.35299043]
["bitfinex","SOLUSD",1758276457750,132.71,242.36,242.34,34.14]
["bitfinex","SOLUSD",1758276458160,132.0,242.36,242.34,35.44805375]
["bitfinex","SOLUSD",1758276458354,132.0,242.36,242.35,5.43431741]
["bitfinex","SOLUSD",1758276459260,132.0,242.36,242.35,6.08431741]
["bitfinex","SOLUSD",1758276459462,0.1,242.39,242.35,6.08431741]
["bitfinex","SOLUSD",1758276459663,0.1,242.44,242.38,1.30805375]
["bitfinex","SOLUSD",1758276459864,0.1,242.44,242.43,1.30805375]
["bitfinex","SOLUSD",1758276460059,0.1,242.49,242.43,1.30805375]
["bitfinex","SOLUSD",1758276460060,0.71,242.48,242.43,34.14]
["bitfinex","SOLUSD",1758276460256,0.71,242.48,242.44,1.30805375]
["bitfinex","SOLUSD",1758276460480,0.71,242.48,242.44,5.43268532]
["bitfinex","SOLUSD",1758276460788,0.71,242.48,242.45,34.12]
["bitfinex","SOLUSD",1758276460970,0.71,242.47,242.43,1.30805375]
["bitfinex","SOLUSD",1758276461158,0.71,242.47,242.44,35.42805375]
["bitfinex","SOLUSD",1758276461357,4.93393886,242.49,242.44,35.42805375]
["bitfinex","SOLUSD",1758276461578,0.71,242.48,242.44,1.30805375]
["bitfinex","SOLUSD",1758276461770,0.71,242.48,242.45,34.1]
["bitfinex","SOLUSD",1758276462289,4.22393886,242.49,242.45,34.1]
["bitfinex","SOLUSD",1758276462679,0.81,242.49,242.45,34.1]
["bitfinex","SOLUSD",1758276463886,1.30805375,242.46,242.34,0.65]
["bitfinex","SOLUSD",1758276464072,1.30805375,242.4,242.35,67.46]
["bitfinex","SOLUSD",1758276464278,1.30805375,242.4,242.35,72.23626256]
["bitfinex","SOLUSD",1758276464673,1.30805375,242.39,242.36,34.16]
["bitfinex","SOLUSD",1758276465065,4.1249779,242.43,242.36,34.16]
["bitfinex","SOLUSD",1758276465267,4.8349779,242.43,242.35,37.54626256]
["bitfinex","SOLUSD",1758276465467,1.30805375,242.4,242.35,37.54626256]
["bitfinex","SOLUSD",1758276465785,1.30805375,242.4,242.36,34.14]
["bitfinex","SOLUSD",1758276465967,1.30805375,242.4,242.35,38.19626256]
["bitfinex","SOLUSD",1758276466164,1.30805375,242.41,242.37,38.24578863]
["bitfinex","SOLUSD",1758276466365,1.30805375,242.41,242.37,38.89578863]
["bitfinex","SOLUSD",1758276466683,1.30805375,242.41,242.38,34.1]
["bitfinex","SOLUSD",1758276467286,0.71,242.43,242.38,38.22567409]
["bitfinex","SOLUSD",1758276467478,1.30805375,242.42,242.38,38.87567409]
["bitfinex","SOLUSD",1758276467664,4.83448437,242.46,242.39,34.75]
["bitfinex","SOLUSD",1758276467993,1.30805375,242.43,242.39,0.65]
["bitfinex","SOLUSD",1758276468166,1.30805375,242.43,242.4,34.1]
["bitfinex","SOLUSD",1758276468477,0.71,242.46,242.41,34.08]
["bitfinex","SOLUSD",1758276468664,1.30805375,242.44,242.41,34.08]
["bitfinex","SOLUSD",1758276469064,1.30805375,242.44,242.42,34.08]
["bitfinex","SOLUSD",1758276469485,1.30805375,242.44,242.4,4.12541254]
["bitfinex","SOLUSD",1758276469685,1.30805375,242.44,242.41,34.04]
["bitfinex","SOLUSD",1758276469894,2.01805375,242.45,242.41,34.04]
["bitfinex","SOLUSD",1758276470197,1.30805375,242.42,242.35,33.42]
["bitfinex","SOLUSD",1758276470405,1.30805375,242.37,242.36,34.16]
["bitfinex","SOLUSD",1758276470574,1.30805375,242.38,242.35,33.42]
["bitfinex","SOLUSD",1758276470779,1.30805375,242.38,242.36,34.14]
["bitfinex","SOLUSD",1758276471504,1.30805375,242.38,242.37,34.12]
["bitfinex","SOLUSD",1758276471667,1.30805375,242.38,242.35,33.42]
["bitfinex","SOLUSD",1758276471865,1.30805375,242.38,242.36,34.12]
["bitfinex","SOLUSD",1758276472373,1.30805375,242.38,242.37,34.12]
["bitfinex","SOLUSD",1758276472577,1.30805375,242.38,242.35,33.42]
["bitfinex","SOLUSD",1758276472876,1.30805375,242.37,242.35,33.42]
["bitfinex","SOLUSD",1758276473076,1.30805375,242.37,242.36,34.1]
["bitfinex","SOLUSD",1758276473582,1.30805375,242.38,242.36,34.1]
["bitfinex","SOLUSD",1758276473781,1.30805375,242.38,242.37,34.08]
["bitfinex","SOLUSD",1758276473976,1.30805375,242.42,242.37,34.08]
["bitfinex","SOLUSD",1758276474175,1.30805375,242.44,242.38,0.65]
["bitfinex","SOLUSD",1758276474382,1.30805375,242.43,242.39,34.08]
["bitfinex","SOLUSD",1758276474784,0.71,242.46,242.39,34.08]
["bitfinex","SOLUSD",1758276474979,1.30805375,242.45,242.4,0.65]
["bitfinex","SOLUSD",1758276475286,1.30805375,242.44,242.41,34.06]
["bitfinex","SOLUSD",1758276475712,1.30805375,242.44,242.42,34.06]
["bitfinex","SOLUSD",1758276476194,4.12441181,242.46,242.39,4.12558273]
["bitfinex","SOLUSD",1758276476398,4.12441181,242.46,242.4,34.06]
["bitfinex","SOLUSD",1758276476777,2.01805375,242.47,242.4,34.06]
["bitfinex","SOLUSD",1758276476977,2.01805375,242.47,242.36,0.28432314]
["bitfinex","SOLUSD",1758276476978,1.30805375,242.44,242.33,0.69]
["bitfinex","SOLUSD",1758276477186,1.30805375,242.42,242.34,55.28]
["bitfinex","SOLUSD",1758276477383,1.98805375,242.42,242.34,55.28]
["bitfinex","SOLUSD",1758276477991,1.30805375,242.42,242.35,0.69]
["bitfinex","SOLUSD",1758276478196,1.30805375,242.44,242.35,2.28237689]
["bitfinex","SOLUSD",1758276478378,1.30805375,242.44,242.36,0.69]
["bitfinex","SOLUSD",1758276478572,1.30805375,242.44,242.37,34.12]
["bitfinex","SOLUSD",1758276478770,1.30805375,242.44,242.38,0.69]
["bitfinex","SOLUSD",1758276479772,1.30805375,242.44,242.39,4.12558273]
["bitfinex","SOLUSD",1758276479980,1.30805375,242.44,242.4,0.69]
["bitfinex","SOLUSD",1758276480185,1.30805375,242.44,242.41,34.1]
["bitfinex","SOLUSD",1758276480797,4.80423705,242.47,242.41,38.22520455]
["bitfinex","SOLUSD",1758276481010,1.30805375,242.45,242.41,38.22520455]
["bitfinex","SOLUSD",1758276481185,1.98805375,242.45,242.41,38.22520455]
["bitfinex","SOLUSD",1758276481389,1.98805375,242.45,242.39,4.12546822]
["bitfinex","SOLUSD",1758276481585,0.68,242.45,242.4,34.08]
["bitfinex","SOLUSD",1758276481911,1.30805375,242.44,242.4,34.08]
["bitfinex","SOLUSD",1758276482381,1.98805375,242.44,242.41,34.04]
["bitfinex","SOLUSD",1758276483009,1.98805375,242.44,242.39,4.12546822]
["bitfinex","SOLUSD",1758276483206,1.98805375,242.44,242.4,34.04]
["bitfinex","SOLUSD",1758276483398,1.98805375,242.44,242.25,30.132215]
["bitfinex","SOLUSD",1758276483399,1.30805375,242.41,242.29,0.69]
["bitfinex","SOLUSD",1758276483577,1.30805375,242.36,242.31,0.28432314]
["bitfinex","SOLUSD",1758276483780,1.30805375,242.36,242.33,26.0]
["bitfinex","SOLUSD",1758276484120,1.30805375,242.36,242.34,34.12]
["bitfinex","SOLUSD",1758276484598,0.68,242.4,242.34,38.24640046]
["bitfinex","SOLUSD",1758276484817,1.30805375,242.39,242.34,38.93640046]
["bitfinex","SOLUSD",1758276484997,1.30805375,242.39,242.35,0.69]
["bitfinex","SOLUSD",1758276485179,1.30805375,242.39,242.34,38.24640046]
["bitfinex","SOLUSD",1758276485380,1.98805375,242.39,242.34,4.12640046]
["bitfinex","SOLUSD",1758276485581,1.30805375,242.39,242.35,34.08]
["bitfinex","SOLUSD",1758276485812,1.30805375,242.37,242.35,38.89623854]
["bitfinex","SOLUSD",1758276486312,0.68,242.42,242.35,38.89623854]
["bitfinex","SOLUSD",1758276486479,1.30805375,242.39,242.35,38.89623854]
["bitfinex","SOLUSD",1758276486686,1.30805375,242.41,242.36,0.69]
["bitfinex","SOLUSD",1758276487003,1.30805375,242.41,242.35,38.20623854]
["bitfinex","SOLUSD",1758276487691,1.30805375,242.4,242.35,38.20623854]
["bitfinex","SOLUSD",1758276487889,0.68,242.44,242.37,4.12592317]
["bitfinex","SOLUSD",1758276488104,1.30805375,242.41,242.38,34.04]
["bitfinex","SOLUSD",1758276489205,1.30805375,242.41,242.39,4.12558273]
["bitfinex","SOLUSD",1758276489606,0.68,242.44,242.39,4.12558273]
["bitfinex","SOLUSD",1758276489908,0.68,242.47,242.4,0.69]
["bitfinex","SOLUSD",1758276490082,1.30805375,242.45,242.41,34.02]
["bitfinex","SOLUSD",1758276490401,1.30805375,242.45,242.41,34.71]
["bitfinex","SOLUSD",1758276490603,1.30805375,242.45,242.42,0.69]
["bitfinex","SOLUSD",1758276490811,1.30805375,242.47,242.42,0.69]
["bitfinex","SOLUSD",1758276491178,1.98805375,242.47,242.43,33.98]
["bitfinex","SOLUSD",1758276491601,4.22388835,242.49,242.43,33.98]
["bitfinex","SOLUSD",1758276491903,1.30805375,242.47,242.43,33.98]
["bitfinex","SOLUSD",1758276492405,4.90388835,242.49,242.43,38.10476811]
["bitfinex","SOLUSD",1758276492605,1.30805375,242.47,242.43,38.10476811]
["bitfinex","SOLUSD",1758276492905,0.78,242.49,242.43,34.67]
["bitfinex","SOLUSD",1758276493105,1.30805375,242.48,242.43,34.67]
["bitfinex","SOLUSD",1758276493696,0.1,242.49,242.44,4.81473189]
["bitfinex","SOLUSD",1758276494007,0.1,242.49,242.45,34.11]
["bitfinex","SOLUSD",1758276494302,0.1,242.49,242.45,33.42]
["bitfinex","SOLUSD",1758276494500,0.1,242.49,242.46,33.92]
["bitfinex","SOLUSD",1758276494700,0.1,242.53,242.48,1.59237689]
["bitfinex","SOLUSD",1758276495004,0.1,242.53,242.5,1.30805375]
["bitfinex","SOLUSD",1758276495488,0.1,242.53,242.51,34.04]
["bitfinex","SOLUSD",1758276496802,0.1,242.53,242.51,38.16345592]
["bitfinex","SOLUSD",1758276498186,0.1,242.53,242.5,4.12371134]
["bitfinex","SOLUSD",1758276498684,0.1,242.53,242.51,33.96]
["bitfinex","SOLUSD",1758276498889,0.1,242.53,242.51,34.65]
["bitfinex","SOLUSD",1758276499482,0.1,242.53,242.52,1.30805375]
["bitfinex","SOLUSD",1758276499907,0.1,242.53,242.51,35.95805375]
["bitfinex","SOLUSD",1758276500101,0.1,242.53,242.51,35.26805375]
["bitfinex","SOLUSD",1758276500707,0.1,242.53,242.52,4.12337126]
["bitfinex","SOLUSD",1758276501399,0.1,242.53,242.52,38.02337126]
["bitfinex","SOLUSD",1758276501786,0.1,242.53,242.52,4.12337126]
["bitfinex","SOLUSD",1758276501988,0.1,242.53,242.52,38.02337126]
["bitfinex","SOLUSD",1758276502202,0.1,242.53,242.52,4.12337126]
["bitfinex","SOLUSD",1758276502487,0.1,242.53,242.52,38.00337126]
["bitfinex","SOLUSD",1758276503109,0.1,242.53,242.52,37.98337126]
["bitfinex","SOLUSD",1758276503806,0.1,242.53,242.52,4.12337126]
["bitfinex","SOLUSD",1758276504112,0.1,242.53,242.52,38.67337126]
["bitfinex","SOLUSD",1758276504617,0.1,242.53,242.52,37.98337126]
["bitfinex","SOLUSD",1758276505323,0.1,242.53,242.52,37.94337126]
["bitfinex","SOLUSD",1758276505518,0.1,242.53,242.52,33.82]
["bitfinex","SOLUSD",1758276507626,0.1,242.53,242.52,38.9376944]
["bitfinex","SOLUSD",1758276507923,0.1,242.53,242.52,40.24574815]
["bitfinex","SOLUSD",1758276509699,0.75,242.53,242.5,0.14216157]
["bitfinex","SOLUSD",1758276509903,0.75,242.53,242.51,33.8]
["bitfinex","SOLUSD",1758276509904,0.65,242.52,242.51,33.8]
["bitfinex","SOLUSD",1758276511218,0.1,242.53,242.51,33.8]
["bitfinex","SOLUSD",1758276511824,0.75,242.53,242.51,33.8]
["bitfinex","SOLUSD",1758276512204,0.75,242.53,242.45,43.73116486]
["bitfinex","SOLUSD",1758276512205,26.0,242.46,242.45,33.42]
["bitfinex","SOLUSD",1758276512531,27.95805375,242.46,242.45,35.59657604]
["bitfinex","SOLUSD",1758276513837,32.0824454,242.46,242.45,35.59657604]
["bitfinex","SOLUSD",1758276515024,1.95805375,242.46,242.45,35.59657604]
["bitfinex","SOLUSD",1758276515327,6.0824454,242.46,242.45,67.2]
["bitfinex","SOLUSD",1758276516007,32.0824454,242.46,242.45,67.2]
["bitfinex","SOLUSD",1758276516207,45.67803941,242.46,242.45,50.44938027]
["bitfinex","SOLUSD",1758276516608,13.59559401,242.45,242.41,33.4]
["bitfinex","SOLUSD",1758276516829,0.65,242.44,242.42,33.8]
["bitfinex","SOLUSD",1758276517325,0.65,242.43,242.42,33.8]
["bitfinex","SOLUSD",1758276517907,6.08295578,242.43,242.42,33.8]
["bitfinex","SOLUSD",1758276519932,6.81907622,242.43,242.42,33.8]
["bitfinex","SOLUSD",1758276522520,20.41467023,242.43,242.42,33.8]
["bitfinex","SOLUSD",1758276526043,6.16907622,242.43,242.42,33.8]
["bitfinex","SOLUSD",1758276527234,14.43596617,242.45,242.42,33.8]
["bitfinex","SOLUSD",1758276527537,2.04417419,242.43,242.42,33.8]
["bitfinex","SOLUSD",1758276529016,10.31031673,242.48,242.42,34.51]
["bitfinex","SOLUSD",1758276529221,2.04417419,242.46,242.42,34.51]
["bitfinex","SOLUSD",1758276529541,2.04417419,242.45,242.43,0.71]
["bitfinex","SOLUSD",1758276529842,2.04417419,242.45,242.44,33.82]
["bitfinex","SOLUSD",1758276530243,4.12429608,242.47,242.44,34.53]
["bitfinex","SOLUSD",1758276530426,2.04417419,242.45,242.44,34.53]
["bitfinex","SOLUSD",1758276531135,6.16873595,242.45,242.44,33.82]
["bitfinex","SOLUSD",1758276532423,6.16873595,242.45,242.44,33.8]
["bitfinex","SOLUSD",1758276532624,17.13014036,242.45,242.41,33.4]
["bitfinex","SOLUSD",1758276532833,2.04417419,242.42,242.41,33.4]
["bitfinex","SOLUSD",1758276533124,20.41484038,242.42,242.41,33.4]
["bitfinex","SOLUSD",1758276533323,46.41484038,242.42,242.41,67.2]
["bitfinex","SOLUSD",1758276536725,39.59559401,242.38,242.31,0.1]
["bitfinex","SOLUSD",1758276536923,26.0,242.29,242.22,0.68]
["bitfinex","SOLUSD",1758276537148,26.0,242.29,242.23,5.74]
["bitfinex","SOLUSD",1758276537334,0.67,242.28,242.23,5.74]
["bitfinex","SOLUSD",1758276537529,0.67,242.27,242.23,5.74]
["bitfinex","SOLUSD",1758276538337,2.04417419,242.24,242.23,5.74]
["bitfinex","SOLUSD",1758276538846,6.17231157,242.24,242.23,5.74]
["bitfinex","SOLUSD",1758276539055,6.17231157,242.24,242.23,33.8]
["bitfinex","SOLUSD",1758276540443,26.0,242.29,242.23,34.48]
["bitfinex","SOLUSD",1758276540650,2.04417419,242.24,242.23,33.8]
["bitfinex","SOLUSD",1758276540836,13.59559401,242.32,242.23,35.84417419]
["bitfinex","SOLUSD",1758276541037,6.17143265,242.3,242.23,35.84417419]
["bitfinex","SOLUSD",1758276541233,6.17143265,242.3,242.24,0.68]
["bitfinex","SOLUSD",1758276541436,2.04417419,242.29,242.24,0.68]
["bitfinex","SOLUSD",1758276542047,4.12725846,242.3,242.24,0.68]
["bitfinex","SOLUSD",1758276542249,6.17143265,242.3,242.24,0.68]
["bitfinex","SOLUSD",1758276542754,2.04417419,242.29,242.24,0.68]
["bitfinex","SOLUSD",1758276542924,6.17143265,242.3,242.24,0.68]
["bitfinex","SOLUSD",1758276544041,2.04417419,242.3,242.24,0.68]
["bitfinex","SOLUSD",1758276545348,4.12728548,242.29,242.24,0.68]
["bitfinex","SOLUSD",1758276546447,4.12728548,242.29,242.23,33.8]
["bitfinex","SOLUSD",1758276546644,4.12728548,242.29,242.25,0.68]
["bitfinex","SOLUSD",1758276546843,4.12728548,242.29,242.26,0.68]
["bitfinex","SOLUSD",1758276547050,4.12728548,242.29,242.27,33.82]
["bitfinex","SOLUSD",1758276547559,6.17145967,242.29,242.27,33.82]
["bitfinex","SOLUSD",1758276548361,2.04417419,242.29,242.27,33.82]
["bitfinex","SOLUSD",1758276549262,6.17163002,242.28,242.27,33.82]
["bitfinex","SOLUSD",1758276550055,17.16026961,242.28,242.27,33.8]
["bitfinex","SOLUSD",1758276550436,17.16026961,242.28,242.27,11.34646041]
["bitfinex","SOLUSD",1758276550664,17.16026961,242.28,242.27,33.8]
["bitfinex","SOLUSD",1758276552739,13.59559401,242.27,242.21,0.1]
["bitfinex","SOLUSD",1758276552963,2.04417419,242.22,242.21,0.1]
["bitfinex","SOLUSD",1758276553151,2.04417419,242.22,242.21,33.9]
["bitfinex","SOLUSD",1758276553559,6.17265243,242.22,242.21,33.9]
["bitfinex","SOLUSD",1758276555266,6.17265243,242.22,242.21,34.58]
["bitfinex","SOLUSD",1758276555867,6.17265243,242.22,242.21,33.9]
["bitfinex","SOLUSD",1758276556646,6.17265243,242.22,242.21,34.58]
["bitfinex","SOLUSD",1758276556846,6.17265243,242.22,242.21,0.78]
["bitfinex","SOLUSD",1758276557063,6.17265243,242.22,242.21,34.58]
["bitfinex","SOLUSD",1758276557363,6.17265243,242.22,242.21,0.1]
["bitfinex","SOLUSD",1758276557576,6.17265243,242.22,242.21,33.9]
["bitfinex","SOLUSD",1758276560253,6.17265243,242.22,242.2,0.2]
["bitfinex","SOLUSD",1758276560254,39.59559401,242.21,242.2,0.2]
["bitfinex","SOLUSD",1758276560454,41.6397682,242.21,242.2,0.2]
["bitfinex","SOLUSD",1758276560674,42.3097682,242.21,242.2,6.65420314]
["bitfinex","SOLUSD",1758276560965,42.3097682,242.21,242.2,5.96617553]
["bitfinex","SOLUSD",1758276561745,46.43841689,242.21,242.2,5.96617553]
["bitfinex","SOLUSD",1758276562549,56.76003862,242.21,242.17,33.42]
["bitfinex","SOLUSD",1758276562751,2.04417419,242.18,242.17,33.42]
["bitfinex","SOLUSD",1758276562963,2.04417419,242.18,242.17,67.22]
["bitfinex","SOLUSD",1758276563444,2.04417419,242.18,242.17,33.42]
["bitfinex","SOLUSD",1758276563649,6.17333431,242.18,242.17,67.22]
["bitfinex","SOLUSD",1758276563857,6.17333431,242.18,242.17,33.42]
["bitfinex","SOLUSD",1758276564173,6.17333431,242.18,242.17,67.22]
["bitfinex","SOLUSD",1758276564972,6.17333431,242.18,242.17,33.42]
["bitfinex","SOLUSD",1758276565176,20.42892832,242.18,242.17,67.22]
["bitfinex","SOLUSD",1758276565351,4.12916012,242.18,242.17,67.22]
["bitfinex","SOLUSD",1758276565688,6.17333431,242.18,242.17,33.42]
["bitfinex","SOLUSD",1758276565862,6.17333431,242.18,242.17,67.22]
["bitfinex","SOLUSD",1758276567476,6.17333431,242.18,242.17,33.42]
["bitfinex","SOLUSD",1758276567953,6.17333431,242.18,242.17,67.22]
["bitfinex","SOLUSD",1758276568146,6.17333431,242.18,242.17,33.42]
["bitfinex","SOLUSD",1758276568346,6.17333431,242.18,242.17,67.22]
["bitfinex","SOLUSD",1758276569052,6.17333431,242.18,242.17,33.42]
["bitfinex","SOLUSD",1758276569252,6.17333431,242.18,242.17,67.22]
["bitfinex","SOLUSD",1758276570675,6.17333431,242.18,242.17,33.42]
["bitfinex","SOLUSD",1758276571370,6.17333431,242.18,242.17,67.22]
["bitfinex","SOLUSD",1758276571546,6.17333431,242.18,242.17,33.42]
["bitfinex","SOLUSD",1758276571976,6.17333431,242.18,242.17,67.22]
["bitfinex","SOLUSD",1758276572759,6.17333431,242.18,242.17,33.42]
["bitfinex","SOLUSD",1758276573365,6.17333431,242.18,242.17,67.22]
["bitfinex","SOLUSD",1758276573876,6.83333431,242.18,242.17,67.22]
["bitfinex","SOLUSD",1758276574063,6.17333431,242.18,242.17,67.22]
["bitfinex","SOLUSD",1758276575677,20.42892832,242.18,242.17,67.22]
["bitfinex","SOLUSD",1758276577667,20.42892832,242.18,242.17,67.2]
["bitfinex","SOLUSD",1758276577871,20.42892832,242.18,242.17,33.42]
["bitfinex","SOLUSD",1758276578074,20.42892832,242.18,242.17,67.2]
["bitfinex","SOLUSD",1758276578279,20.42892832,242.18,242.17,33.42]
["bitfinex","SOLUSD",1758276578471,20.42892832,242.18,242.17,67.2]
["bitfinex","SOLUSD",1758276578801,20.42892832,242.18,242.17,33.42]
["bitfinex","SOLUSD",1758276578994,20.42892832,242.18,242.17,67.2]
["bitfinex","SOLUSD",1758276579489,39.59559401,242.17,242.12,0.72]
["bitfinex","SOLUSD",1758276579696,42.2997682,242.17,242.16,33.98]
["bitfinex","SOLUSD",1758276579872,26.0,242.14,242.11,0.1]
["bitfinex","SOLUSD",1758276580066,1.31150509,242.12,242.11,0.1]
["bitfinex","SOLUSD",1758276580381,5.44168847,242.12,242.11,33.88]
["bitfinex","SOLUSD",1758276582372,5.44168847,242.12,242.11,34.6]
["bitfinex","SOLUSD",1758276582896,5.44168847,242.12,242.11,33.88]
["bitfinex","SOLUSD",1758276583096,5.44168847,242.12,242.11,0.1]
["bitfinex","SOLUSD",1758276583291,5.44168847,242.12,242.11,33.88]
["bitfinex","SOLUSD",1758276585265,5.44168847,242.12,242.11,0.1]
["bitfinex","SOLUSD",1758276586081,5.44168847,242.12,242.11,33.88]
["bitfinex","SOLUSD",1758276586290,30.13018338,242.12,242.11,0.1]
["bitfinex","SOLUSD",1758276586592,31.44168847,242.12,242.11,33.88]
["bitfinex","SOLUSD",1758276586886,31.44168847,242.12,242.11,0.1]
["bitfinex","SOLUSD",1758276587095,31.44168847,242.12,242.11,33.88]
["bitfinex","SOLUSD",1758276587396,31.44168847,242.12,242.11,0.1]
["bitfinex","SOLUSD",1758276587574,13.59559401,242.11,242.1,1e-08]
["bitfinex","SOLUSD",1758276587890,14.9070991,242.11,242.1,1e-08]
["bitfinex","SOLUSD",1758276588194,26.0,242.08,242.04,0.2]
["bitfinex","SOLUSD",1758276588381,1.31150509,242.05,242.04,0.2]
["bitfinex","SOLUSD",1758276588585,1.31150509,242.05,242.04,33.96]
["bitfinex","SOLUSD",1758276588791,1.31150509,242.05,242.04,0.92]
["bitfinex","SOLUSD",1758276589291,5.4428829,242.05,242.04,0.2]
["bitfinex","SOLUSD",1758276589467,5.4428829,242.05,242.04,33.96]
["bitfinex","SOLUSD",1758276590098,5.4428829,242.05,242.04,34.68]
["bitfinex","SOLUSD",1758276590493,4.13113111,242.07,242.04,34.68]
["bitfinex","SOLUSD",1758276590801,1.31150509,242.06,242.05,0.72]
["bitfinex","SOLUSD",1758276591876,5.44271222,242.06,242.04,33.96]
["bitfinex","SOLUSD",1758276592486,1.31150509,242.05,242.04,34.68]
["bitfinex","SOLUSD",1758276593513,5.4428829,242.05,242.04,34.68]
["bitfinex","SOLUSD",1758276593675,5.4428829,242.05,242.04,33.96]
["bitfinex","SOLUSD",1758276594074,19.69847691,242.05,242.04,0.2]
["bitfinex","SOLUSD",1758276595188,18.38697182,242.05,242.04,1e-08]
["bitfinex","SOLUSD",1758276595492,19.69847691,242.05,242.04,1e-08]
["bitfinex","SOLUSD",1758276597501,4.13137781,242.05,242.04,1e-08]
["bitfinex","SOLUSD",1758276597686,5.4428829,242.05,242.04,0.66000001]
["bitfinex","SOLUSD",1758276598704,4.13137781,242.05,242.04,0.66000001]
["bitfinex","SOLUSD",1758276598904,5.4428829,242.05,242.04,0.66000001]
["bitfinex","SOLUSD",1758276600607,1.31150509,242.05,242.04,0.66000001]
["bitfinex","SOLUSD",1758276600799,5.4428829,242.05,242.04,0.66000001]
["bitfinex","SOLUSD",1758276601715,4.13086582,242.08,242.04,0.66000001]
["bitfinex","SOLUSD",1758276601900,1.31150509,242.06,242.05,33.74]
["bitfinex","SOLUSD",1758276602102,1.31150509,242.06,242.05,34.4]
["bitfinex","SOLUSD",1758276602604,4.13086582,242.08,242.05,34.4]
["bitfinex","SOLUSD",1758276602605,5.44237091,242.08,242.05,34.4]
["bitfinex","SOLUSD",1758276602816,5.44237091,242.08,242.06,0.66]
["bitfinex","SOLUSD",1758276603120,4.13086582,242.08,242.07,0.66]
["bitfinex","SOLUSD",1758276603323,4.13086582,242.08,242.05,33.74]
["bitfinex","SOLUSD",1758276603493,4.13086582,242.08,242.06,0.66]
["bitfinex","SOLUSD",1758276603698,4.13086582,242.08,242.07,0.66]
["bitfinex","SOLUSD",1758276604314,11.26340007,242.09,242.07,0.66]
["bitfinex","SOLUSD",1758276604512,11.26340007,242.09,242.05,33.74]
["bitfinex","SOLUSD",1758276604715,11.26340007,242.09,242.07,0.66]
["bitfinex","SOLUSD",1758276604913,15.39417914,242.09,242.08,0.66]
["bitfinex","SOLUSD",1758276605222,11.26340007,242.09,242.08,0.66]
["bitfinex","SOLUSD",1758276609026,11.26340007,242.09,242.08,0.16]
["bitfinex","SOLUSD",1758276609535,15.39409526,242.09,242.05,33.74]
["bitfinex","SOLUSD",1758276610721,15.39409526,242.09,242.06,33.72]
["bitfinex","SOLUSD",1758276610722,0.72,242.08,242.06,33.72]
["bitfinex","SOLUSD",1758276610904,1.31150509,242.08,242.06,33.72]
["bitfinex","SOLUSD",1758276611914,4.13103647,242.07,242.06,33.72]
["bitfinex","SOLUSD",1758276614016,4.13086582,242.08,242.06,33.72]
["bitfinex","SOLUSD",1758276614709,4.13086582,242.08,242.07,0.66]
["bitfinex","SOLUSD",1758276615413,4.13086582,242.08,242.06,33.72]
["bitfinex","SOLUSD",1758276615848,4.13086582,242.08,242.06,34.38]
["bitfinex","SOLUSD",1758276616120,40.45623889,242.11,242.07,0.66]
["bitfinex","SOLUSD",1758276616318,14.45623889,242.11,242.07,0.66]
["bitfinex","SOLUSD",1758276616508,15.47163894,242.11,242.08,0.66]
["bitfinex","SOLUSD",1758276617111,15.47163894,242.11,242.06,33.72]
["bitfinex","SOLUSD",1758276617344,16.19163894,242.11,242.06,34.38]
["bitfinex","SOLUSD",1758276617506,15.47163894,242.11,242.06,33.72]
["bitfinex","SOLUSD",1758276617707,15.47163894,242.11,242.07,0.66]
["bitfinex","SOLUSD",1758276619208,15.47163894,242.11,242.06,33.72]
["bitfinex","SOLUSD",1758276619537,15.47163894,242.11,242.08,0.66]
["bitfinex","SOLUSD",1758276620032,15.47163894,242.11,242.06,35.69150509]
["bitfinex","SOLUSD",1758276620242,15.47163894,242.11,242.07,0.66]
["bitfinex","SOLUSD",1758276622230,5.14575402,242.11,242.08,1.97150509]
["bitfinex","SOLUSD",1758276623113,5.14575402,242.11,242.09,1.31150509]
["bitfinex","SOLUSD",1758276623614,5.14575402,242.11,242.08,1.97150509]
["bitfinex","SOLUSD",1758276624742,5.14575402,242.11,242.06,33.72]
["bitfinex","SOLUSD",1758276624743,0.72,242.1,242.06,33.72]
["bitfinex","SOLUSD",1758276625224,0.72,242.1,242.06,34.41]
["bitfinex","SOLUSD",1758276625429,0.72,242.1,242.06,33.72]
["bitfinex","SOLUSD",1758276625732,0.67,242.09,242.06,33.72]
["bitfinex","SOLUSD",1758276626931,4.13086582,242.08,242.06,33.72]
["bitfinex","SOLUSD",1758276627238,4.13052457,242.1,242.07,0.69]
["bitfinex","SOLUSD",1758276627408,4.13052457,242.1,242.08,0.69]
["bitfinex","SOLUSD",1758276628542,4.13052457,242.1,242.07,1.31150509]
["bitfinex","SOLUSD",1758276628721,4.13052457,242.1,242.06,35.03150509]
["bitfinex","SOLUSD",1758276628924,4.13052457,242.1,242.07,0.69]
["bitfinex","SOLUSD",1758276631227,4.13052457,242.1,242.06,35.03150509]
["bitfinex","SOLUSD",1758276631444,4.13052457,242.1,242.07,1.31150509]
["bitfinex","SOLUSD",1758276631623,4.13052457,242.1,242.07,2.00150509]
["bitfinex","SOLUSD",1758276632142,4.13052457,242.1,242.07,0.69]
["bitfinex","SOLUSD",1758276632338,4.13052457,242.1,242.06,33.72]
["bitfinex","SOLUSD",1758276632551,4.80052457,242.1,242.06,35.03150509]
["bitfinex","SOLUSD",1758276633218,4.13052457,242.1,242.07,2.00150509]
["bitfinex","SOLUSD",1758276633419,1.01540005,242.11,242.09,1.31150509]
["bitfinex","SOLUSD",1758276633627,1.01540005,242.11,242.1,33.64]
["bitfinex","SOLUSD",1758276633938,5.14580869,242.11,242.1,33.64]
["bitfinex","SOLUSD",1758276638527,1.01540005,242.11,242.1,33.64]
["bitfinex","SOLUSD",1758276640134,5.14575402,242.11,242.1,33.64]
["bitfinex","SOLUSD",1758276648234,5.14575402,242.11,242.1,40.79285817]
["bitfinex","SOLUSD",1758276648235,0.07540005,242.11,242.1,40.79285817]
["bitfinex","SOLUSD",1758276648435,0.07540005,242.11,242.1,56.43646264]
["bitfinex","SOLUSD",1758276649447,4.12844284,242.23,242.13,26.0]
["bitfinex","SOLUSD",1758276649625,4.12844284,242.23,242.2,2.04801046]
["bitfinex","SOLUSD",1758276649957,4.12844284,242.23,242.21,35.62801046]
["bitfinex","SOLUSD",1758276650343,4.79844284,242.23,242.21,35.62801046]
["bitfinex","SOLUSD",1758276650546,0.67,242.22,242.21,35.62801046]
["bitfinex","SOLUSD",1758276651362,4.12844284,242.23,242.21,35.62801046]
["bitfinex","SOLUSD",1758276651853,0.67,242.25,242.22,2.04801046]
["bitfinex","SOLUSD",1758276652030,132.67,242.27,242.24,2.04801046]
["bitfinex","SOLUSD",1758276652229,132.67,242.27,242.25,35.62801046]
["bitfinex","SOLUSD",1758276652535,0.67,242.27,242.26,2.04801046]
["bitfinex","SOLUSD",1758276652842,0.1,242.29,242.26,2.04801046]
["bitfinex","SOLUSD",1758276653044,0.67,242.27,242.26,2.04801046]
["bitfinex","SOLUSD",1758276653241,0.67,242.27,242.25,35.62801046]
["bitfinex","SOLUSD",1758276653844,4.2272907,242.29,242.25,35.62801046]
["bitfinex","SOLUSD",1758276654154,0.1,242.29,242.27,2.04801046]
["bitfinex","SOLUSD",1758276654328,4.22728548,242.29,242.28,33.56]
["bitfinex","SOLUSD",1758276654527,4.89728548,242.29,242.28,33.56]
["bitfinex","SOLUSD",1758276656138,0.1,242.29,242.28,35.60801046]
["bitfinex","SOLUSD",1758276656348,0.1,242.29,242.23,4.1283078]
["bitfinex","SOLUSD",1758276656560,0.1,242.29,242.28,2.04801046]
["bitfinex","SOLUSD",1758276656761,0.1,242.29,242.28,35.58801046]
["bitfinex","SOLUSD",1758276658848,0.1,242.29,242.28,39.99978943]
["bitfinex","SOLUSD",1758276662858,0.1,242.29,242.28,37.95177897]
["bitfinex","SOLUSD",1758276663060,0.1,242.29,242.28,39.99978943]
["bitfinex","SOLUSD",1758276663855,0.1,242.29,242.28,39.97978943]
["bitfinex","SOLUSD",1758276664069,0.1,242.29,242.28,53.57538344]
["bitfinex","SOLUSD",1758276667270,0.1,242.29,242.28,53.55538344]
["bitfinex","SOLUSD",1758276667647,0.1,242.29,242.28,20.05538344]
["bitfinex","SOLUSD",1758276667952,0.1,242.29,242.28,53.53538344]
["bitfinex","SOLUSD",1758276668462,0.1,242.34,242.32,39.87991715]
["bitfinex","SOLUSD",1758276668647,0.1,242.34,242.33,33.76432314]
["bitfinex","SOLUSD",1758276668847,0.1,242.34,242.33,39.93893781]
["bitfinex","SOLUSD",1758276669749,0.1,242.34,242.33,53.53453182]
["bitfinex","SOLUSD",1758276671246,0.1,242.34,242.33,57.65927344]
["bitfinex","SOLUSD",1758276671442,0.1,242.34,242.33,24.17927344]
["bitfinex","SOLUSD",1758276671653,0.1,242.34,242.33,57.63927344]
["bitfinex","SOLUSD",1758276672773,0.1,242.34,242.33,24.17927344]
["bitfinex","SOLUSD",1758276672943,0.1,242.34,242.33,57.63927344]
["bitfinex","SOLUSD",1758276673569,0.1,242.39,242.37,39.59559401]
["bitfinex","SOLUSD",1758276673778,0.1,242.39,242.38,28.3323336]
["bitfinex","SOLUSD",1758276674067,0.1,242.39,242.38,61.7923336]
["bitfinex","SOLUSD",1758276674454,0.1,242.39,242.38,75.38792761]
["bitfinex","SOLUSD",1758276675458,0.1,242.39,242.38,81.56169101]
["bitfinex","SOLUSD",1758276677365,0.67,242.45,242.39,0.28432314]
["bitfinex","SOLUSD",1758276677575,0.67,242.45,242.44,2.04801046]
["bitfinex","SOLUSD",1758276677773,0.67,242.45,242.44,35.48801046]
["bitfinex","SOLUSD",1758276677976,0.67,242.45,242.44,2.3323336]
["bitfinex","SOLUSD",1758276678274,0.67,242.45,242.44,35.7723336]
["bitfinex","SOLUSD",1758276678985,0.67,242.45,242.44,35.46801046]
["bitfinex","SOLUSD",1758276679874,0.67,242.45,242.44,39.59274235]
["bitfinex","SOLUSD",1758276681394,0.67,242.48,242.47,26.0]
["bitfinex","SOLUSD",1758276681563,0.67,242.48,242.47,65.87655515]
["bitfinex","SOLUSD",1758276683195,0.1,242.49,242.48,0.28432314]
["bitfinex","SOLUSD",1758276683490,0.1,242.49,242.48,33.68432314]
["bitfinex","SOLUSD",1758276683665,0.1,242.49,242.48,0.28432314]
["bitfinex","SOLUSD",1758276683865,0.1,242.49,242.48,33.68432314]
["bitfinex","SOLUSD",1758276684984,0.1,242.49,242.48,37.8083746]
["bitfinex","SOLUSD",1758276686461,0.78,242.49,242.48,4.4083746]
["bitfinex","SOLUSD",1758276686664,0.78,242.49,242.48,2.04801046]
["bitfinex","SOLUSD",1758276686863,0.78,242.49,242.48,35.42801046]
["bitfinex","SOLUSD",1758276688265,0.78,242.49,242.48,6.17206192]
["bitfinex","SOLUSD",1758276688773,0.78,242.49,242.48,39.55206192]
["bitfinex","SOLUSD",1758276689086,0.78,242.49,242.48,6.17206192]
["bitfinex","SOLUSD",1758276689463,0.78,242.49,242.48,39.55206192]
["bitfinex","SOLUSD",1758276691496,0.78,242.49,242.48,39.53206192]
["bitfinex","SOLUSD",1758276692386,0.78,242.49,242.47,26.0]
["bitfinex","SOLUSD",1758276692599,0.78,242.49,242.46,26.0]
["bitfinex","SOLUSD",1758276692600,0.68,242.48,242.46,26.0]
["bitfinex","SOLUSD",1758276692787,0.68,242.47,242.46,26.0]
["bitfinex","SOLUSD",1758276693178,0.68,242.47,242.46,33.36]
["bitfinex","SOLUSD",1758276693387,0.68,242.47,242.43,33.42]
["bitfinex","SOLUSD",1758276693686,0.68,242.46,242.43,32.7]
["bitfinex","SOLUSD",1758276693999,0.68,242.45,242.44,33.36]
["bitfinex","SOLUSD",1758276695398,0.68,242.45,242.44,35.40801046]
["bitfinex","SOLUSD",1758276696902,0.68,242.45,242.44,39.53271488]
["bitfinex","SOLUSD",1758276697278,0.68,242.45,242.44,35.38801046]
["bitfinex","SOLUSD",1758276698310,0.68,242.45,242.44,33.34]
["bitfinex","SOLUSD",1758276698981,0.68,242.45,242.43,32.7]
["bitfinex","SOLUSD",1758276699177,4.12447246,242.46,242.44,33.34]
["bitfinex","SOLUSD",1758276699778,0.68,242.45,242.44,33.34]
["bitfinex","SOLUSD",1758276700076,0.68,242.47,242.44,33.34]
["bitfinex","SOLUSD",1758276700292,0.1,242.49,242.44,33.34]
["bitfinex","SOLUSD",1758276700293,0.68,242.46,242.44,33.34]
["bitfinex","SOLUSD",1758276700492,0.68,242.46,242.45,2.04801046]
["bitfinex","SOLUSD",1758276701003,0.68,242.48,242.45,6.17257072]
["bitfinex","SOLUSD",1758276701181,0.68,242.47,242.46,33.34]
["bitfinex","SOLUSD",1758276701583,0.1,242.49,242.46,33.34]
["bitfinex","SOLUSD",1758276701777,0.1,242.49,242.48,2.04801046]
["bitfinex","SOLUSD",1758276702093,0.78,242.49,242.48,35.36801046]
["bitfinex","SOLUSD",1758276702603,0.1,242.49,242.48,35.36801046]
["bitfinex","SOLUSD",1758276702813,0.1,242.49,242.48,39.49206192]
["bitfinex","SOLUSD",1758276703284,0.78,242.49,242.48,39.49206192]
["bitfinex","SOLUSD",1758276703689,0.1,242.49,242.48,39.49206192]
["bitfinex","SOLUSD",1758276703888,0.1,242.49,242.48,38.75014072]
["bitfinex","SOLUSD",1758276705608,0.78,242.49,242.46,26.0]
["bitfinex","SOLUSD",1758276705805,0.1,242.49,242.48,1.30608926]
["bitfinex","SOLUSD",1758276706019,0.1,242.49,242.47,34.62608926]
["bitfinex","SOLUSD",1758276706392,0.68,242.48,242.47,34.62608926]
["bitfinex","SOLUSD",1758276707113,0.68,242.48,242.47,33.32]
["bitfinex","SOLUSD",1758276707810,0.68,242.48,242.47,37.44422155]
["bitfinex","SOLUSD",1758276707998,0.1,242.49,242.47,37.44422155]
["bitfinex","SOLUSD",1758276709733,0.1,242.49,242.48,2.3004124]
["bitfinex","SOLUSD",1758276711221,0.1,242.49,242.48,6.42446386]
["bitfinex","SOLUSD",1758276712399,0.1,242.49,242.48,5.71446386]
["bitfinex","SOLUSD",1758276712714,0.78,242.49,242.48,38.99446386]
["bitfinex","SOLUSD",1758276712924,0.1,242.49,242.48,38.99446386]
["bitfinex","SOLUSD",1758276714018,0.1,242.49,242.48,39.70446386]
["bitfinex","SOLUSD",1758276715121,0.1,242.49,242.48,53.30005787]
["bitfinex","SOLUSD",1758276716005,0.1,242.49,242.48,52.59005787]
["bitfinex","SOLUSD",1758276716626,0.1,242.49,242.48,53.25005787]
["bitfinex","SOLUSD",1758276717819,0.1,242.49,242.48,52.59005787]
["bitfinex","SOLUSD",1758276718810,0.1,242.49,242.48,51.28396861]
["bitfinex","SOLUSD",1758276719011,0.1,242.49,242.48,52.59005787]
["bitfinex","SOLUSD",1758276720123,0.78,242.49,242.48,38.71014072]
["bitfinex","SOLUSD",1758276720430,0.78,242.49,242.48,38.85230229]
["bitfinex","SOLUSD",1758276720804,0.1,242.49,242.48,38.99446386]
["bitfinex","SOLUSD",1758276722831,0.78,242.49,242.48,38.99446386]
["bitfinex","SOLUSD",1758276723129,0.1,242.49,242.48,38.99446386]
["bitfinex","SOLUSD",1758276723436,0.78,242.49,242.48,38.99446386]
["bitfinex","SOLUSD",1758276723632,0.78,242.49,242.48,26.0]
["bitfinex","SOLUSD",1758276723806,0.1,242.49,242.48,60.54608926]
["bitfinex","SOLUSD",1758276724000,0.1,242.49,242.48,60.8304124]
["bitfinex","SOLUSD",1758276724509,0.1,242.49,242.48,61.4904124]
["bitfinex","SOLUSD",1758276724905,0.1,242.49,242.48,60.8304124]
["bitfinex","SOLUSD",1758276725106,0.1,242.49,242.48,65.61446386]
["bitfinex","SOLUSD",1758276725707,0.1,242.49,242.48,64.95446386]
["bitfinex","SOLUSD",1758276726802,0.1,242.49,242.48,63.6483746]
["bitfinex","SOLUSD",1758276727006,0.1,242.49,242.48,64.95446386]
["bitfinex","SOLUSD",1758276727305,0.1,242.49,242.48,79.21005787]
["bitfinex","SOLUSD",1758276728104,0.1,242.49,242.48,78.55005787]
["bitfinex","SOLUSD",1758276728332,0.1,242.49,242.48,79.21005787]
["bitfinex","SOLUSD",1758276728636,0.1,242.49,242.48,78.55005787]
["bitfinex","SOLUSD",1758276730529,0.1,242.49,242.48,79.21005787]
["bitfinex","SOLUSD",1758276734039,1e-08,242.49,242.48,79.21005787]
["bitfinex","SOLUSD",1758276736318,1e-08,242.49,242.48,45.97005787]
["bitfinex","SOLUSD",1758276736514,1e-08,242.49,242.48,79.15005787]
["bitfinex","SOLUSD",1758276738910,1e-08,242.49,242.48,78.49005787]
["bitfinex","SOLUSD",1758276739850,0.68000001,242.49,242.48,43.71964547]
["bitfinex","SOLUSD",1758276740045,0.68000001,242.49,242.48,78.20573473]
["bitfinex","SOLUSD",1758276740232,0.68000001,242.49,242.48,30.12405146]
["bitfinex","SOLUSD",1758276740541,0.68000001,242.49,242.48,63.28405146]
["bitfinex","SOLUSD",1758276741449,0.68000001,242.49,242.48,64.59014072]
["bitfinex","SOLUSD",1758276741650,1e-08,242.49,242.48,64.87446386]
["bitfinex","SOLUSD",1758276741958,0.68000001,242.49,242.48,64.87446386]
["bitfinex","SOLUSD",1758276743465,1e-08,242.49,242.48,64.87446386]
["bitfinex","SOLUSD",1758276747330,1e-08,242.49,242.48,78.47005787]
["bitfinex","SOLUSD",1758276748641,1e-08,242.49,242.48,79.17005787]
["bitfinex","SOLUSD",1758276751434,1e-08,242.49,242.48,44.00396861]
["bitfinex","SOLUSD",1758276751637,1e-08,242.49,242.48,78.43005787]
["bitfinex","SOLUSD",1758276752333,1e-08,242.49,242.48,78.2878963]
["bitfinex","SOLUSD",1758276752751,0.67000001,242.49,242.48,78.43005787]
["bitfinex","SOLUSD",1758276753064,0.67000001,242.49,242.48,31.71446386]
["bitfinex","SOLUSD",1758276753371,0.67000001,242.49,242.48,66.20108898]
["bitfinex","SOLUSD",1758276753531,0.67000001,242.49,242.48,64.83446386]
["bitfinex","SOLUSD",1758276754792,0.67000001,242.49,242.48,31.71446386]
["bitfinex","SOLUSD",1758276755078,0.67000001,242.49,242.48,64.81446386]
["bitfinex","SOLUSD",1758276759973,0.67000001,242.49,242.48,78.41005787]
["bitfinex","SOLUSD",1758276759974,1e-08,242.49,242.48,78.41005787]
["bitfinex","SOLUSD",1758276760866,1e-08,242.49,242.48,77.10396861]
["bitfinex","SOLUSD",1758276761062,1e-08,242.49,242.48,80.06100613]
["bitfinex","SOLUSD",1758276765855,1e-08,242.49,242.48,80.79500977]
["bitfinex","SOLUSD",1758276766084,1e-08,242.49,242.48,81.49500977]
["bitfinex","SOLUSD",1758276767578,1e-08,242.49,242.48,80.79500977]
["bitfinex","SOLUSD",1758276770485,1e-08,242.49,242.48,47.69500977]
["bitfinex","SOLUSD",1758276770668,1e-08,242.49,242.48,114.13500977]
["bitfinex","SOLUSD",1758276770871,1e-08,242.49,242.48,81.09500977]
["bitfinex","SOLUSD",1758276771066,1e-08,242.49,242.48,114.13500977]
["bitfinex","SOLUSD",1758276779087,0.71000001,242.49,242.48,65.56414436]
["bitfinex","SOLUSD",1758276779480,0.71000001,242.49,242.48,98.58414436]
["bitfinex","SOLUSD",1758276780689,0.71000001,242.49,242.48,98.8684675]
["bitfinex","SOLUSD",1758276781393,0.71000001,242.49,242.48,33.4]
["bitfinex","SOLUSD",1758276781698,0.71000001,242.49,242.48,66.4]
["bitfinex","SOLUSD",1758276782779,0.71000001,242.49,242.48,33.4]
["bitfinex","SOLUSD",1758276782780,4.8338814,242.49,242.48,33.4]
["bitfinex","SOLUSD",1758276783091,4.8338814,242.49,242.39,4.12558273]
["bitfinex","SOLUSD",1758276783296,2.0400929,242.46,242.41,26.0]
["bitfinex","SOLUSD",1758276783588,0.71,242.45,242.42,33.0]
["bitfinex","SOLUSD",1758276783793,2.0400929,242.46,242.42,33.0]
["bitfinex","SOLUSD",1758276783794,0.71,242.44,242.42,33.0]
["bitfinex","SOLUSD",1758276784092,0.71,242.43,242.42,33.0]
["bitfinex","SOLUSD",1758276784595,0.71,242.43,242.34,10.31603047]
["bitfinex","SOLUSD",1758276784798,0.71,242.42,242.39,26.0]
["bitfinex","SOLUSD",1758276784970,2.0400929,242.44,242.4,33.0]
["bitfinex","SOLUSD",1758276785168,0.71,242.41,242.39,26.0]
["bitfinex","SOLUSD",1758276785372,4.12468223,242.45,242.4,33.0]
["bitfinex","SOLUSD",1758276785884,0.71,242.44,242.4,33.0]
["bitfinex","SOLUSD",1758276786180,0.71,242.43,242.4,33.0]
["bitfinex","SOLUSD",1758276786396,0.71,242.42,242.4,33.0]
["bitfinex","SOLUSD",1758276786580,0.71,242.41,242.4,33.0]
["bitfinex","SOLUSD",1758276787284,0.71,242.41,242.4,37.12541254]
["bitfinex","SOLUSD",1758276788089,0.71,242.41,242.4,33.0]
["bitfinex","SOLUSD",1758276791694,4.83524235,242.41,242.37,4.12458345]
["bitfinex","SOLUSD",1758276791879,0.71,242.4,242.37,4.12458345]
["bitfinex","SOLUSD",1758276792073,0.71,242.39,242.37,4.12458345]
["bitfinex","SOLUSD",1758276792281,2.0400929,242.4,242.38,32.98]
["bitfinex","SOLUSD",1758276792494,2.0400929,242.4,242.39,32.98]
["bitfinex","SOLUSD",1758276792884,2.7500929,242.4,242.39,32.98]
["bitfinex","SOLUSD",1758276793286,6.87550544,242.4,242.39,32.98]
["bitfinex","SOLUSD",1758276793999,4.83541254,242.4,242.39,32.98]
["bitfinex","SOLUSD",1758276794377,6.87550544,242.4,242.39,32.98]
["bitfinex","SOLUSD",1758276796500,4.83541254,242.4,242.39,32.96]
["bitfinex","SOLUSD",1758276796683,6.87550544,242.4,242.39,32.96]
["bitfinex","SOLUSD",1758276801711,12.39285345,242.47,242.39,32.96]
["bitfinex","SOLUSD",1758276802015,26.0,242.44,242.39,32.96]
["bitfinex","SOLUSD",1758276802213,0.71,242.43,242.39,32.96]
["bitfinex","SOLUSD",1758276802414,0.71,242.42,242.39,32.96]
["bitfinex","SOLUSD",1758276802885,0.71,242.41,242.39,32.96]
["bitfinex","SOLUSD",1758276804182,0.71,242.4,242.39,32.96]
["bitfinex","SOLUSD",1758276807686,4.12524296,242.41,242.39,32.96]
["bitfinex","SOLUSD",1758276807886,4.81524296,242.41,242.39,32.96]
["bitfinex","SOLUSD",1758276808408,4.12524296,242.41,242.39,32.96]
["bitfinex","SOLUSD",1758276808625,0.69,242.4,242.39,32.96]
["bitfinex","SOLUSD",1758276810295,0.69,242.42,242.39,32.96]
["bitfinex","SOLUSD",1758276810503,0.69,242.44,242.39,32.96]
["bitfinex","SOLUSD",1758276810808,0.69,242.43,242.39,32.96]
["bitfinex","SOLUSD",1758276811111,0.69,242.43,242.39,37.08557697]
["bitfinex","SOLUSD",1758276811499,4.81456176,242.45,242.39,37.77557697]
["bitfinex","SOLUSD",1758276811680,0.69,242.44,242.39,37.08557697]
["bitfinex","SOLUSD",1758276813208,0.69,242.44,242.39,37.77557697]
["bitfinex","SOLUSD",1758276813610,0.69,242.43,242.39,32.96]
["bitfinex","SOLUSD",1758276813911,0.69,242.42,242.39,32.96]
["bitfinex","SOLUSD",1758276814712,6.16465466,242.45,242.39,32.96]
["bitfinex","SOLUSD",1758276814912,0.69,242.41,242.39,32.96]
["bitfinex","SOLUSD",1758276815212,0.69,242.43,242.39,32.96]
["bitfinex","SOLUSD",1758276815391,0.69,242.42,242.39,32.96]
["bitfinex","SOLUSD",1758276817314,4.12484689,242.44,242.39,32.96]
["bitfinex","SOLUSD",1758276817508,4.12484689,242.44,242.39,37.77556119]
["bitfinex","SOLUSD",1758276817691,4.81484689,242.44,242.39,37.77556119]
["bitfinex","SOLUSD",1758276818522,4.81484689,242.44,242.39,33.65]
["bitfinex","SOLUSD",1758276818719,0.69,242.43,242.39,32.96]
["bitfinex","SOLUSD",1758276819620,4.81498201,242.43,242.39,32.96]
["bitfinex","SOLUSD",1758276823322,2.0400929,242.41,242.33,0.69]
["bitfinex","SOLUSD",1758276823617,2.0400929,242.41,242.34,32.88]
["bitfinex","SOLUSD",1758276823618,2.0400929,242.35,242.34,32.88]
["bitfinex","SOLUSD",1758276823929,2.7300929,242.35,242.31,10.31076635]
["bitfinex","SOLUSD",1758276824099,2.0400929,242.32,242.31,10.31076635]
["bitfinex","SOLUSD",1758276824298,2.0400929,242.32,242.31,32.88]
["bitfinex","SOLUSD",1758276824598,2.7300929,242.32,242.31,32.88]
["bitfinex","SOLUSD",1758276825220,6.85686741,242.32,242.31,32.88]
["bitfinex","SOLUSD",1758276825607,4.81677451,242.32,242.31,32.88]
["bitfinex","SOLUSD",1758276825820,5.43570179,242.32,242.31,32.88]
["bitfinex","SOLUSD",1758276826037,6.12570179,242.32,242.31,32.88]
["bitfinex","SOLUSD",1758276827324,4.81677451,242.32,242.31,32.88]
["bitfinex","SOLUSD",1758276827523,1.30892728,242.32,242.31,32.88]
["bitfinex","SOLUSD",1758276828306,18.53592024,242.36,242.31,32.88]
["bitfinex","SOLUSD",1758276828307,8.22035653,242.36,242.31,32.88]
["bitfinex","SOLUSD",1758276828616,14.3454207,242.36,242.31,33.57]
["bitfinex","SOLUSD",1758276829511,13.03649342,242.36,242.31,33.57]
["bitfinex","SOLUSD",1758276829704,14.3454207,242.36,242.31,33.57]
["bitfinex","SOLUSD",1758276831440,6.0975104,242.35,242.31,33.57]
["bitfinex","SOLUSD",1758276831731,6.0975104,242.35,242.31,32.88]
["bitfinex","SOLUSD",1758276832028,6.7875104,242.35,242.31,32.88]
["bitfinex","SOLUSD",1758276832324,6.0975104,242.34,242.31,32.88]
["bitfinex","SOLUSD",1758276833830,6.0975104,242.34,242.31,33.57]
["bitfinex","SOLUSD",1758276834830,0.69,242.33,242.3,33.4]
["bitfinex","SOLUSD",1758276835125,1.30892728,242.32,242.26,0.69]
["bitfinex","SOLUSD",1758276835328,11.41530026,242.32,242.27,32.84]
["bitfinex","SOLUSD",1758276835504,12.12530026,242.32,242.27,32.84]
["bitfinex","SOLUSD",1758276835701,5.9794704,242.31,242.27,32.84]
["bitfinex","SOLUSD",1758276835901,5.9794704,242.31,242.27,33.56]
["bitfinex","SOLUSD",1758276836930,10.10642911,242.31,242.27,33.56]
["bitfinex","SOLUSD",1758276837310,5.9776704,242.3,242.27,33.56]
["bitfinex","SOLUSD",1758276840937,5.9776704,242.3,242.28,0.7]
["bitfinex","SOLUSD",1758276841324,5.9776704,242.3,242.27,32.84]
["bitfinex","SOLUSD",1758276841644,5.9776704,242.3,242.29,1.30892728]
["bitfinex","SOLUSD",1758276841813,5.9776704,242.3,242.29,2.00892728]
["bitfinex","SOLUSD",1758276842015,5.9776704,242.3,242.29,28.00892728]
["bitfinex","SOLUSD",1758276842830,5.9776704,242.3,242.29,60.82892728]
["bitfinex","SOLUSD",1758276843037,5.9776704,242.3,242.29,64.95621276]
["bitfinex","SOLUSD",1758276844950,5.9776704,242.3,242.29,65.2405359]
["bitfinex","SOLUSD",1758276845322,5.9776704,242.3,242.29,73.46089243]
["bitfinex","SOLUSD",1758276845640,5.9776704,242.3,242.29,87.05648644]
["bitfinex","SOLUSD",1758276845818,0.66,242.42,242.37,1.30892728]
["bitfinex","SOLUSD",1758276846131,0.66,242.42,242.38,32.8]
["bitfinex","SOLUSD",1758276846315,0.66,242.41,242.38,32.8]
["bitfinex","SOLUSD",1758276846938,0.66,242.41,242.38,36.92572002]
["bitfinex","SOLUSD",1758276847317,0.66,242.44,242.38,36.92572002]
["bitfinex","SOLUSD",1758276847517,0.66,242.44,242.39,1.30892728]
["bitfinex","SOLUSD",1758276847719,0.66,242.43,242.4,32.8]
["bitfinex","SOLUSD",1758276848139,0.66,242.42,242.4,32.8]
["bitfinex","SOLUSD",1758276848329,21.97147889,242.45,242.41,2.00892728]
["bitfinex","SOLUSD",1758276848631,21.97147889,242.45,242.42,32.8]
["bitfinex","SOLUSD",1758276850240,21.97147889,242.45,242.42,36.92503094]
["bitfinex","SOLUSD",1758276851834,0.66,242.44,242.43,32.78]
["bitfinex","SOLUSD",1758276852024,22.63147889,242.45,242.43,32.78]
["bitfinex","SOLUSD",1758276852816,21.97147889,242.45,242.43,32.78]
["bitfinex","SOLUSD",1758276853019,13.63620007,242.45,242.43,32.78]
["bitfinex","SOLUSD",1758276855331,13.63620007,242.45,242.44,32.78]
["bitfinex","SOLUSD",1758276858050,13.63620007,242.45,242.44,36.90473189]
["bitfinex","SOLUSD",1758276858552,13.63620007,242.45,242.44,38.91365917]
["bitfinex","SOLUSD",1758276860152,13.63620007,242.45,242.44,51.29986095]
["bitfinex","SOLUSD",1758276861551,13.63620007,242.45,242.44,51.58418409]
["bitfinex","SOLUSD",1758276866152,13.63620007,242.45,242.44,18.80418409]
["bitfinex","SOLUSD",1758276866369,13.63620007,242.45,242.44,51.52418409]
["bitfinex","SOLUSD",1758276866656,1e-08,242.49,242.47,26.0]
["bitfinex","SOLUSD",1758276866846,0.67000001,242.49,242.48,32.72]
["bitfinex","SOLUSD",1758276867048,0.67000001,242.49,242.47,27.30892728]
["bitfinex","SOLUSD",1758276867245,0.67000001,242.49,242.48,32.72]
["bitfinex","SOLUSD",1758276867859,0.67000001,242.49,242.48,36.84405146]
["bitfinex","SOLUSD",1758276870158,1e-08,242.49,242.48,36.84405146]
["bitfinex","SOLUSD",1758276872158,0.67000001,242.49,242.48,36.84405146]
["bitfinex","SOLUSD",1758276872361,1e-08,242.49,242.48,36.84405146]
["bitfinex","SOLUSD",1758276873355,0.67000001,242.49,242.48,36.84405146]
["bitfinex","SOLUSD",1758276873678,0.67000001,242.49,242.33,53.42]
["bitfinex","SOLUSD",1758276873679,1.97892729,242.49,242.33,53.42]
["bitfinex","SOLUSD",1758276873859,1.97892729,242.49,242.38,12.3856904]
["bitfinex","SOLUSD",1758276873860,1.30892728,242.44,242.38,12.3856904]
["bitfinex","SOLUSD",1758276874044,0.67,242.43,242.39,32.7]
["bitfinex","SOLUSD",1758276874243,0.67,242.43,242.39,58.7]
["bitfinex","SOLUSD",1758276874449,0.67,242.43,242.39,32.7]
["bitfinex","SOLUSD",1758276874742,0.67,242.42,242.41,26.0]
["bitfinex","SOLUSD",1758276874956,0.67,242.42,242.41,58.7]
["bitfinex","SOLUSD",1758276875339,0.67,242.44,242.41,62.82524235]
["bitfinex","SOLUSD",1758276875553,0.67,242.43,242.41,62.82524235]
["bitfinex","SOLUSD",1758276877739,1e-08,242.49,242.39,4.12558273]
["bitfinex","SOLUSD",1758276877740,0.67,242.42,242.39,4.12558273]
["bitfinex","SOLUSD",1758276877946,0.67,242.41,242.4,32.68]
["bitfinex","SOLUSD",1758276880471,0.67,242.45,242.4,38.78433982]
["bitfinex","SOLUSD",1758276880673,0.67,242.48,242.43,1.30892728]
["bitfinex","SOLUSD",1758276880971,0.67,242.48,242.45,1.30892728]
["bitfinex","SOLUSD",1758276881150,1e-08,242.49,242.46,32.68]
["bitfinex","SOLUSD",1758276881345,0.67,242.48,242.43,26.0]
["bitfinex","SOLUSD",1758276881672,0.67,242.47,242.44,33.98892728]
["bitfinex","SOLUSD",1758276882859,0.67000001,242.49,242.44,33.98892728]
["bitfinex","SOLUSD",1758276883174,0.67,242.48,242.44,33.98892728]
["bitfinex","SOLUSD",1758276883475,0.67,242.47,242.45,32.66]
["bitfinex","SOLUSD",1758276883666,0.67,242.46,242.43,30.12489011]
["bitfinex","SOLUSD",1758276883973,0.67,242.45,242.44,32.66]
["bitfinex","SOLUSD",1758276884478,0.67,242.45,242.44,33.96892728]
["bitfinex","SOLUSD",1758276884969,0.67,242.47,242.44,32.66]
["bitfinex","SOLUSD",1758276885272,0.67,242.46,242.44,33.96892728]
["bitfinex","SOLUSD",1758276885947,0.67,242.46,242.45,32.66]
["bitfinex","SOLUSD",1758276886276,0.67,242.48,242.45,32.66]
["bitfinex","SOLUSD",1758276886458,0.67,242.47,242.45,32.66]
["bitfinex","SOLUSD",1758276886661,0.67,242.46,242.45,32.66]
["bitfinex","SOLUSD",1758276891181,0.67,242.48,242.45,32.66]
["bitfinex","SOLUSD",1758276891477,0.67,242.47,242.45,32.66]
["bitfinex","SOLUSD",1758276891677,0.67000001,242.49,242.46,2.04183877]
["bitfinex","SOLUSD",1758276891868,0.67000001,242.49,242.47,32.64]
["bitfinex","SOLUSD",1758276893358,1e-08,242.49,242.47,32.64]
["bitfinex","SOLUSD",1758276893559,0.67,242.48,242.47,32.64]
["bitfinex","SOLUSD",1758276895573,0.65000001,242.49,242.47,32.64]
["bitfinex","SOLUSD",1758276895779,0.65,242.48,242.47,32.64]
["bitfinex","SOLUSD",1758276896470,0.68,242.48,242.47,32.64]
["bitfinex","SOLUSD",1758276896661,1e-08,242.49,242.47,32.64]
["bitfinex","SOLUSD",1758276896861,0.68000001,242.49,242.47,32.64]
["bitfinex","SOLUSD",1758276897270,1e-08,242.49,242.47,32.64]
["bitfinex","SOLUSD",1758276897475,0.68,242.48,242.47,32.64]
["bitfinex","SOLUSD",1758276897788,1e-08,242.49,242.47,32.64]
["bitfinex","SOLUSD",1758276897993,0.68000001,242.49,242.47,32.64]
["bitfinex","SOLUSD",1758276898291,1e-08,242.49,242.47,32.64]
["bitfinex","SOLUSD",1758276898660,1e-08,242.49,242.48,2.04183877]
["bitfinex","SOLUSD",1758276899354,0.68000001,242.49,242.47,32.64]
["bitfinex","SOLUSD",1758276899559,0.68,242.48,242.47,32.64]
["bitfinex","SOLUSD",1758276900661,0.68,242.48,242.44,2.04183877]
["bitfinex","SOLUSD",1758276900860,4.12391113,242.49,242.45,32.62]
["bitfinex","SOLUSD",1758276900861,0.68,242.47,242.45,32.62]
["bitfinex","SOLUSD",1758276901759,1e-08,242.49,242.45,35.35183877]
["bitfinex","SOLUSD",1758276902570,0.68000001,242.49,242.45,38.78633187]
["bitfinex","SOLUSD",1758276903070,1e-08,242.49,242.45,39.47633187]
["bitfinex","SOLUSD",1758276903484,1e-08,242.49,242.46,32.62]
["bitfinex","SOLUSD",1758276903782,1e-08,242.49,242.47,2.04183877]
["bitfinex","SOLUSD",1758276904081,1e-08,242.49,242.48,32.6]
["bitfinex","SOLUSD",1758276905385,1e-08,242.49,242.45,30.12445254]
["bitfinex","SOLUSD",1758276905589,0.68,242.48,242.46,32.6]
["bitfinex","SOLUSD",1758276905794,0.68,242.47,242.43,2.04183877]
["bitfinex","SOLUSD",1758276905982,0.68,242.46,242.44,32.6]
["bitfinex","SOLUSD",1758276906293,0.68,242.45,242.44,32.6]
["bitfinex","SOLUSD",1758276907490,0.68000001,242.49,242.44,36.72464451]
["bitfinex","SOLUSD",1758276907699,1e-08,242.49,242.46,2.04183877]
["bitfinex","SOLUSD",1758276907875,1e-08,242.49,242.47,32.58]
["bitfinex","SOLUSD",1758276908390,1e-08,242.49,242.48,2.04183877]
["bitfinex","SOLUSD",1758276908995,1e-08,242.49,242.48,6.16589023]
["bitfinex","SOLUSD",1758276909183,1e-08,242.49,242.48,6.85589023]
["bitfinex","SOLUSD",1758276912194,1e-08,242.49,242.48,7.14021337]
["bitfinex","SOLUSD",1758276913285,1e-08,242.49,242.48,6.16589023]
["bitfinex","SOLUSD",1758276913490,1e-08,242.49,242.48,38.74589023]
["bitfinex","SOLUSD",1758276918207,1e-08,242.49,242.48,39.72021337]
["bitfinex","SOLUSD",1758276919495,1e-08,242.49,242.48,6.45021337]
["bitfinex","SOLUSD",1758276919699,1e-08,242.49,242.48,39.01021337]
["bitfinex","SOLUSD",1758276920105,1e-08,242.49,242.48,39.70021337]
["bitfinex","SOLUSD",1758276924810,1e-08,242.49,242.48,53.29580738]
["bitfinex","SOLUSD",1758276927138,1e-08,242.49,242.48,6.45021337]
["bitfinex","SOLUSD",1758276927297,1e-08,242.49,242.48,38.97021337]
["bitfinex","SOLUSD",1758276927497,1e-08,242.49,242.48,6.45021337]
["bitfinex","SOLUSD",1758276927728,1e-08,242.49,242.48,38.97021337]
["bitfinex","SOLUSD",1758276927929,1e-08,242.49,242.48,39.65021337]
["bitfinex","SOLUSD",1758276929217,1e-08,242.49,242.48,7.13021337]
["bitfinex","SOLUSD",1758276929420,1e-08,242.49,242.48,39.65021337]
["bitfinex","SOLUSD",1758276929797,1e-08,242.49,242.48,30.4083746]
["bitfinex","SOLUSD",1758276930011,0.69000001,242.49,242.47,2.04183877]
["bitfinex","SOLUSD",1758276930208,0.69,242.48,242.45,2.04183877]
["bitfinex","SOLUSD",1758276930404,0.69,242.47,242.41,14.4381772]
["bitfinex","SOLUSD",1758276930629,1e-08,242.49,242.43,2.04183877]
["bitfinex","SOLUSD",1758276930630,0.69,242.46,242.43,2.04183877]
["bitfinex","SOLUSD",1758276930926,0.69,242.45,242.44,58.52]
["bitfinex","SOLUSD",1758276931123,0.69,242.45,242.44,32.52]
["bitfinex","SOLUSD",1758276931722,0.69,242.45,242.44,36.64473189]
["bitfinex","SOLUSD",1758276932104,0.69,242.45,242.41,2.04183877]
["bitfinex","SOLUSD",1758276932303,0.69,242.44,242.42,32.52]
["bitfinex","SOLUSD",1758276932600,0.69,242.44,242.42,34.56183877]
["bitfinex","SOLUSD",1758276932804,0.69,242.46,242.42,34.56183877]
["bitfinex","SOLUSD",1758276933104,1e-08,242.49,242.45,2.04183877]
["bitfinex","SOLUSD",1758276933302,1e-08,242.49,242.46,32.52]
["bitfinex","SOLUSD",1758276933523,4.12388284,242.49,242.46,32.52]
["bitfinex","SOLUSD",1758276933823,0.69,242.48,242.46,32.52]
["bitfinex","SOLUSD",1758276934021,4.1240564,242.48,242.47,32.5]
["bitfinex","SOLUSD",1758276934623,4.8140564,242.48,242.47,32.5]
["bitfinex","SOLUSD",1758276935033,0.69,242.48,242.47,32.5]
["bitfinex","SOLUSD",1758276947229,0.69,242.48,242.47,32.48]
["bitfinex","SOLUSD",1758276951755,0.69,242.48,242.47,32.46]
["bitfinex","SOLUSD",1758276952353,1e-08,242.49,242.47,32.46]
["bitfinex","SOLUSD",1758276953957,1e-08,242.49,242.47,33.76673876]
["bitfinex","SOLUSD",1758276956764,1e-08,242.49,242.47,37.89092019]
["bitfinex","SOLUSD",1758276957342,1e-08,242.49,242.48,0.72]
["bitfinex","SOLUSD",1758276958157,1e-08,242.49,242.48,1.00432314]
["bitfinex","SOLUSD",1758276958856,1e-08,242.49,242.48,5.1283746]
["bitfinex","SOLUSD",1758276962367,1e-08,242.49,242.48,4.4083746]
["bitfinex","SOLUSD",1758276962669,1e-08,242.49,242.48,5.1283746]
["bitfinex","SOLUSD",1758276964558,1e-08,242.49,242.48,18.72396861]
["bitfinex","SOLUSD",1758276964942,1e-08,242.49,242.48,5.1283746]
["bitfinex","SOLUSD",1758276965147,1e-08,242.49,242.48,18.72396861]
["bitfinex","SOLUSD",1758276968572,1e-08,242.49,242.48,5.1283746]
["bitfinex","SOLUSD",1758276969654,0.69000001,242.49,242.48,5.43079022]
["bitfinex","SOLUSD",1758276969856,0.69000001,242.49,242.48,37.83079022]
["bitfinex","SOLUSD",1758276972578,0.69000001,242.49,242.48,5.43079022]
["bitfinex","SOLUSD",1758276972765,0.69000001,242.49,242.48,37.83079022]
["bitfinex","SOLUSD",1758276974370,0.69000001,242.49,242.48,36.52405146]
["bitfinex","SOLUSD",1758276974573,0.69000001,242.49,242.48,37.83079022]
["bitfinex","SOLUSD",1758276976574,1e-08,242.49,242.48,37.83079022]
["bitfinex","SOLUSD",1758276976965,0.69000001,242.49,242.48,37.83079022]
["bitfinex","SOLUSD",1758276977874,1e-08,242.49,242.48,37.83079022]
["bitfinex","SOLUSD",1758276978274,0.69000001,242.49,242.48,37.83079022]
["bitfinex","SOLUSD",1758276978679,1e-08,242.49,242.48,37.83079022]
["bitfinex","SOLUSD",1758276979474,0.69000001,242.49,242.48,37.83079022]
["bitfinex","SOLUSD",1758276981462,1e-08,242.49,242.48,37.83079022]
["bitfinex","SOLUSD",1758276981788,1e-08,242.49,242.48,38.83511336]
["bitfinex","SOLUSD",1758276984977,0.69000001,242.49,242.48,5.43079022]
["bitfinex","SOLUSD",1758276985173,0.69000001,242.49,242.48,37.79079022]
["bitfinex","SOLUSD",1758276986583,0.69000001,242.49,242.48,31.43079022]
["bitfinex","SOLUSD",1758276986788,0.69000001,242.49,242.48,37.79079022]
["bitfinex","SOLUSD",1758276988192,0.69000001,242.49,242.48,1.30673876]
["bitfinex","SOLUSD",1758276988370,0.69000001,242.49,242.45,1.30673876]
["bitfinex","SOLUSD",1758276988564,0.7,242.48,242.45,1.30673876]
["bitfinex","SOLUSD",1758276988772,0.7,242.47,242.46,32.36]
["bitfinex","SOLUSD",1758276989395,0.7,242.47,242.42,30.12505511]
["bitfinex","SOLUSD",1758276989672,0.7,242.46,242.43,32.36]
["bitfinex","SOLUSD",1758276989877,5.43062782,242.49,242.43,32.36]
["bitfinex","SOLUSD",1758276990084,0.7,242.45,242.43,32.36]
["bitfinex","SOLUSD",1758276990266,0.7,242.44,242.43,32.36]
["bitfinex","SOLUSD",1758276990880,0.7,242.44,242.43,36.48490203]
["bitfinex","SOLUSD",1758276992991,0.7,242.44,242.43,37.79164079]
["bitfinex","SOLUSD",1758276993198,0.7,242.47,242.43,37.79164079]
["bitfinex","SOLUSD",1758276993383,0.70000001,242.49,242.46,1.30673876]
["bitfinex","SOLUSD",1758276993707,0.70000001,242.49,242.47,33.64673876]
["bitfinex","SOLUSD",1758276993879,0.7,242.48,242.46,1.30673876]
["bitfinex","SOLUSD",1758276994080,1e-08,242.49,242.47,32.34]
["bitfinex","SOLUSD",1758276994667,0.7,242.48,242.47,32.34]
["bitfinex","SOLUSD",1758276997988,4.82405146,242.48,242.47,32.34]
["bitfinex","SOLUSD",1758276998983,0.7,242.48,242.47,32.34]
["bitfinex","SOLUSD",1758276999590,4.82405146,242.48,242.47,32.34]
["bitfinex","SOLUSD",1758277003112,4.82405146,242.48,242.42,26.0]
["bitfinex","SOLUSD",1758277003284,0.7,242.47,242.43,32.32]
["bitfinex","SOLUSD",1758277003491,0.7,242.46,242.43,32.32]
["bitfinex","SOLUSD",1758277003813,0.7,242.45,242.43,32.32]
["bitfinex","SOLUSD",1758277003993,4.12405146,242.48,242.42,26.0]
["bitfinex","SOLUSD",1758277003994,0.7,242.44,242.42,26.0]
["bitfinex","SOLUSD",1758277004314,0.7,242.43,242.39,5.4321979]
["bitfinex","SOLUSD",1758277004477,0.7,242.43,242.4,32.32]
["bitfinex","SOLUSD",1758277005315,0.7,242.42,242.4,32.32]
["bitfinex","SOLUSD",1758277007500,0.7,242.48,242.41,6.13198111]
["bitfinex","SOLUSD",1758277007796,0.7,242.48,242.45,1.30673876]
["bitfinex","SOLUSD",1758277008010,0.7,242.47,242.46,32.32]
["bitfinex","SOLUSD",1758277009093,4.82422155,242.47,242.46,32.32]
["bitfinex","SOLUSD",1758277009492,6.13096031,242.47,242.46,32.32]
["bitfinex","SOLUSD",1758277009728,16.44151419,242.47,242.38,26.0]
["bitfinex","SOLUSD",1758277009897,2.04317827,242.43,242.36,6.16916839]
["bitfinex","SOLUSD",1758277010224,0.7,242.42,242.37,32.32]
["bitfinex","SOLUSD",1758277010387,0.7,242.41,242.37,32.32]
["bitfinex","SOLUSD",1758277010592,2.04317827,242.43,242.37,32.32]
["bitfinex","SOLUSD",1758277010593,0.7,242.4,242.37,32.32]
["bitfinex","SOLUSD",1758277012321,2.04317827,242.43,242.37,36.44584753]
["bitfinex","SOLUSD",1758277012620,0.7,242.42,242.37,36.44584753]
["bitfinex","SOLUSD",1758277012797,0.7,242.41,242.37,38.4890258]
["bitfinex","SOLUSD",1758277014093,0.7,242.41,242.37,34.36317827]
["bitfinex","SOLUSD",1758277014319,0.7,242.41,242.37,32.32]
["bitfinex","SOLUSD",1758277014818,0.7,242.41,242.37,36.44588248]
["bitfinex","SOLUSD",1758277016225,0.67,242.4,242.35,26.0]
["bitfinex","SOLUSD",1758277016420,2.04317827,242.42,242.32,26.0]
["bitfinex","SOLUSD",1758277016421,0.67,242.39,242.36,32.3]
["bitfinex","SOLUSD",1758277016599,0.67,242.38,242.37,32.3]
["bitfinex","SOLUSD",1758277017630,0.67,242.43,242.37,39.14908982]
["bitfinex","SOLUSD",1758277017831,0.67,242.43,242.41,2.04317827]
["bitfinex","SOLUSD",1758277018046,13.59559401,242.45,242.42,32.3]
["bitfinex","SOLUSD",1758277018220,13.59559401,242.45,242.43,32.3]
["bitfinex","SOLUSD",1758277018417,4.12439165,242.46,242.43,32.3]
["bitfinex","SOLUSD",1758277018729,0.67,242.45,242.43,32.3]
["bitfinex","SOLUSD",1758277018929,0.67,242.44,242.43,32.3]
["bitfinex","SOLUSD",1758277019527,4.79473189,242.44,242.43,32.3]
["bitfinex","SOLUSD",1758277020727,0.67,242.44,242.43,32.3]
["bitfinex","SOLUSD",1758277020935,4.79473189,242.44,242.43,32.3]
["bitfinex","SOLUSD",1758277023032,4.12456366,242.45,242.43,32.3]
["bitfinex","SOLUSD",1758277023219,4.79456366,242.45,242.43,32.3]
["bitfinex","SOLUSD",1758277023930,0.67,242.44,242.43,32.3]
["bitfinex","SOLUSD",1758277025418,4.12440651,242.46,242.43,32.3]
["bitfinex","SOLUSD",1758277025634,0.67,242.45,242.43,32.3]
["bitfinex","SOLUSD",1758277026138,0.67,242.45,242.39,2.72317827]
["bitfinex","SOLUSD",1758277026139,6.16758478,242.46,242.39,2.04317827]
["bitfinex","SOLUSD",1758277026314,6.16758478,242.46,242.4,32.28]
["bitfinex","SOLUSD",1758277026315,0.67,242.44,242.4,32.28]
["bitfinex","SOLUSD",1758277026513,0.67,242.43,242.4,32.28]
["bitfinex","SOLUSD",1758277027340,4.12462076,242.45,242.39,6.16871343]
["bitfinex","SOLUSD",1758277027517,4.79462076,242.45,242.4,32.28]
["bitfinex","SOLUSD",1758277027717,4.12462076,242.45,242.41,32.28]
["bitfinex","SOLUSD",1758277028130,4.79440018,242.46,242.41,32.28]
["bitfinex","SOLUSD",1758277028510,4.79440018,242.46,242.42,32.28]
["bitfinex","SOLUSD",1758277028716,132.0,242.47,242.42,35.00317827]
["bitfinex","SOLUSD",1758277029215,132.0,242.47,242.42,39.12821571]
["bitfinex","SOLUSD",1758277029523,132.67,242.47,242.42,39.12821571]
["bitfinex","SOLUSD",1758277030140,132.67,242.47,242.43,2.04317827]
["bitfinex","SOLUSD",1758277030639,0.67,242.46,242.43,2.04317827]
["bitfinex","SOLUSD",1758277030932,0.67,242.46,242.42,36.40503744]
["bitfinex","SOLUSD",1758277031141,0.67,242.46,242.42,38.44821571]
["bitfinex","SOLUSD",1758277031644,132.0,242.47,242.42,38.44821571]
["bitfinex","SOLUSD",1758277031841,132.67,242.47,242.42,39.12821571]
["bitfinex","SOLUSD",1758277032043,132.0,242.47,242.42,38.44821571]
["bitfinex","SOLUSD",1758277032236,0.67,242.46,242.42,38.44821571]
["bitfinex","SOLUSD",1758277032438,136.12424946,242.47,242.42,32.28]
["bitfinex","SOLUSD",1758277032619,0.67,242.46,242.42,32.28]
["bitfinex","SOLUSD",1758277032938,0.67,242.45,242.4,6.84845377]
["bitfinex","SOLUSD",1758277033129,0.67,242.45,242.41,32.26]
["bitfinex","SOLUSD",1758277033650,0.67,242.45,242.41,38.42838519]
["bitfinex","SOLUSD",1758277034823,0.67,242.45,242.42,32.26]
["bitfinex","SOLUSD",1758277036147,132.0,242.47,242.43,0.68]
["bitfinex","SOLUSD",1758277036446,132.0,242.47,242.44,2.04317827]
["bitfinex","SOLUSD",1758277036647,132.0,242.47,242.45,32.26]
["bitfinex","SOLUSD",1758277038453,132.0,242.47,242.45,36.38447714]
["bitfinex","SOLUSD",1758277038652,1e-08,242.49,242.46,2.72317827]
["bitfinex","SOLUSD",1758277038951,1e-08,242.49,242.48,2.04317827]
["bitfinex","SOLUSD",1758277039139,1e-08,242.49,242.48,34.30317827]
["bitfinex","SOLUSD",1758277039450,1e-08,242.49,242.48,34.98317827]
["bitfinex","SOLUSD",1758277040441,1e-08,242.49,242.48,39.10722973]
["bitfinex","SOLUSD",1758277041765,1e-08,242.49,242.48,37.06405146]
["bitfinex","SOLUSD",1758277042062,1e-08,242.49,242.45,10.31140441]
["bitfinex","SOLUSD",1758277042063,0.67000001,242.49,242.45,1.65128904]
["bitfinex","SOLUSD",1758277042238,2.71317827,242.48,242.46,28.92]
["bitfinex","SOLUSD",1758277042435,2.71317827,242.47,242.4,2.04317827]
["bitfinex","SOLUSD",1758277042663,2.04317827,242.45,242.41,32.24]
["bitfinex","SOLUSD",1758277042953,1e-08,242.49,242.36,35.46317827]
["bitfinex","SOLUSD",1758277042954,2.04317827,242.42,242.36,35.46317827]
["bitfinex","SOLUSD",1758277043160,2.04317827,242.42,242.37,32.24]
["bitfinex","SOLUSD",1758277043363,2.04317827,242.4,242.38,32.24]
["bitfinex","SOLUSD",1758277043661,2.71317827,242.42,242.38,32.24]
["bitfinex","SOLUSD",1758277043879,0.67,242.41,242.38,32.24]
["bitfinex","SOLUSD",1758277044040,2.04317827,242.42,242.38,32.24]
["bitfinex","SOLUSD",1758277044354,0.67,242.4,242.38,32.24]
["bitfinex","SOLUSD",1758277044954,2.04317827,242.42,242.38,36.36573316]
["bitfinex","SOLUSD",1758277045137,2.71317827,242.43,242.38,36.36573316]
["bitfinex","SOLUSD",1758277045329,0.72,242.42,242.38,36.36573316]
["bitfinex","SOLUSD",1758277045530,4.12456176,242.45,242.38,32.24]
["bitfinex","SOLUSD",1758277045754,0.72,242.41,242.38,32.24]
["bitfinex","SOLUSD",1758277046566,6.16830669,242.42,242.38,32.24]
["bitfinex","SOLUSD",1758277046774,0.72,242.4,242.38,32.24]
["bitfinex","SOLUSD",1758277047144,0.72,242.4,242.39,32.24]
["bitfinex","SOLUSD",1758277047470,0.72,242.42,242.39,32.24]
["bitfinex","SOLUSD",1758277047678,2.76317827,242.42,242.39,32.24]
["bitfinex","SOLUSD",1758277048176,2.76317827,242.42,242.35,6.8893461]
["bitfinex","SOLUSD",1758277048670,6.88835878,242.42,242.36,32.24]
["bitfinex","SOLUSD",1758277048872,0.72,242.41,242.36,34.28317827]
["bitfinex","SOLUSD",1758277049055,2.76317827,242.41,242.37,32.24]
["bitfinex","SOLUSD",1758277049259,2.04317827,242.39,242.33,4.12645786]
["bitfinex","SOLUSD",1758277049456,0.72,242.38,242.34,32.24]
["bitfinex","SOLUSD",1758277049661,2.04317827,242.39,242.34,32.24]
["bitfinex","SOLUSD",1758277049979,2.76317827,242.39,242.34,32.24]
["bitfinex","SOLUSD",1758277050143,0.72,242.39,242.34,32.24]
["bitfinex","SOLUSD",1758277050346,2.04317827,242.4,242.34,36.36640093]
["bitfinex","SOLUSD",1758277051347,0.72,242.43,242.37,2.04317827]
["bitfinex","SOLUSD",1758277051575,0.72,242.43,242.38,32.24]
["bitfinex","SOLUSD",1758277052266,0.72,242.42,242.38,32.24]
["bitfinex","SOLUSD",1758277054883,4.84509233,242.42,242.38,32.24]
["bitfinex","SOLUSD",1758277055982,0.72,242.42,242.38,32.24]
["bitfinex","SOLUSD",1758277058098,136.84474636,242.44,242.38,39.12892037]
["bitfinex","SOLUSD",1758277058278,138.88792463,242.44,242.38,39.12892037]
["bitfinex","SOLUSD",1758277058678,138.88792463,242.44,242.38,35.00317827]
["bitfinex","SOLUSD",1758277059604,138.88792463,242.44,242.38,34.28317827]
["bitfinex","SOLUSD",1758277059791,0.72,242.43,242.38,34.28317827]
["bitfinex","SOLUSD",1758277060174,0.72,242.43,242.38,35.00317827]
["bitfinex","SOLUSD",1758277060409,136.12474636,242.44,242.39,0.72]
["bitfinex","SOLUSD",1758277060770,132.0,242.44,242.41,2.04317827]
["bitfinex","SOLUSD",1758277061004,132.0,242.44,242.43,2.04317827]
["bitfinex","SOLUSD",1758277061173,132.0,242.44,242.43,34.26317827]
["bitfinex","SOLUSD",1758277061974,132.0,242.44,242.43,34.98317827]
["bitfinex","SOLUSD",1758277062173,132.0,242.44,242.43,39.1080803]
["bitfinex","SOLUSD",1758277063070,1.12119996,242.48,242.43,39.1080803]
["bitfinex","SOLUSD",1758277063287,1.12119996,242.48,242.47,2.04317827]
["bitfinex","SOLUSD",1758277063568,1.12119996,242.48,242.47,32.2]
["bitfinex","SOLUSD",1758277065302,1.12119996,242.48,242.47,36.32422155]
["bitfinex","SOLUSD",1758277067482,1.12119996,242.48,242.47,39.08739982]
["bitfinex","SOLUSD",1758277069700,1.12119996,242.48,242.47,39.37172296]
["bitfinex","SOLUSD",1758277071680,1e-08,242.49,242.48,4.4083746]
["bitfinex","SOLUSD",1758277071884,1e-08,242.49,242.48,6.4340379]
["bitfinex","SOLUSD",1758277072797,1e-08,242.49,242.48,20.02963191]
["bitfinex","SOLUSD",1758277074602,0.1,242.53,242.52,0.28432314]
["bitfinex","SOLUSD",1758277074806,0.1,242.53,242.52,33.76998644]
["bitfinex","SOLUSD",1758277075002,0.1,242.53,242.52,34.48998644]
["bitfinex","SOLUSD",1758277075894,0.1,242.53,242.52,36.14079844]
["bitfinex","SOLUSD",1758277076595,0.1,242.53,242.52,40.2641697]
["bitfinex","SOLUSD",1758277080902,0.1,242.53,242.52,8.0841697]
["bitfinex","SOLUSD",1758277081215,0.1,242.53,242.52,38.2185064]
["bitfinex","SOLUSD",1758277081395,0.77,242.53,242.52,5.42903456]
["bitfinex","SOLUSD",1758277081602,0.77,242.53,242.52,37.58903456]
["bitfinex","SOLUSD",1758277081896,0.77,242.53,242.52,1.3056633]
["bitfinex","SOLUSD",1758277082101,0.77,242.53,242.51,2.95661157]
["bitfinex","SOLUSD",1758277082405,0.1,242.53,242.52,33.4656633]
["bitfinex","SOLUSD",1758277083015,0.77,242.53,242.52,33.4656633]
["bitfinex","SOLUSD",1758277083402,0.1,242.53,242.52,37.58903456]
["bitfinex","SOLUSD",1758277084123,0.1,242.53,242.52,37.8733577]
["bitfinex","SOLUSD",1758277087126,0.77,242.53,242.52,63.56903456]
["bitfinex","SOLUSD",1758277087422,0.1,242.53,242.52,63.8533577]
["bitfinex","SOLUSD",1758277088126,0.1,242.53,242.52,65.50423783]
["bitfinex","SOLUSD",1758277088303,0.1,242.53,242.52,66.21423783]
["bitfinex","SOLUSD",1758277088503,0.1,242.53,242.52,34.07423783]
["bitfinex","SOLUSD",1758277088834,0.1,242.53,242.52,59.4456633]
["bitfinex","SOLUSD",1758277089726,0.1,242.53,242.52,63.56903456]
["bitfinex","SOLUSD",1758277090228,0.1,242.53,242.52,31.42903456]
["bitfinex","SOLUSD",1758277090421,0.1,242.53,242.52,63.56903456]
["bitfinex","SOLUSD",1758277090612,0.1,242.53,242.52,62.26337126]
["bitfinex","SOLUSD",1758277090813,0.1,242.53,242.52,63.56903456]
["bitfinex","SOLUSD",1758277092624,0.1,242.53,242.52,30.12337126]
["bitfinex","SOLUSD",1758277092931,0.1,242.53,242.52,63.56903456]
["bitfinex","SOLUSD",1758277094129,0.77,242.53,242.52,63.56903456]
["bitfinex","SOLUSD",1758277094302,0.1,242.53,242.52,63.56903456]
["bitfinex","SOLUSD",1758277095112,0.1,242.53,242.52,63.54903456]
["bitfinex","SOLUSD",1758277095312,0.1,242.53,242.52,31.42903456]
["bitfinex","SOLUSD",1758277095624,0.1,242.53,242.52,63.54903456]
["bitfinex","SOLUSD",1758277095828,0.77,242.53,242.47,33.4]
["bitfinex","SOLUSD",1758277096027,0.67,242.52,242.49,1.3056633]
["bitfinex","SOLUSD",1758277096233,0.67,242.51,242.5,32.12]
["bitfinex","SOLUSD",1758277097141,0.77,242.53,242.5,36.24371134]
["bitfinex","SOLUSD",1758277097314,0.67,242.52,242.51,1.3056633]
["bitfinex","SOLUSD",1758277097627,0.67,242.52,242.51,33.4256633]
["bitfinex","SOLUSD",1758277098021,0.67,242.52,242.51,37.54920459]
["bitfinex","SOLUSD",1758277098225,0.67,242.52,242.49,1.3056633]
["bitfinex","SOLUSD",1758277098525,0.67,242.51,242.5,32.12]
["bitfinex","SOLUSD",1758277098731,0.1,242.53,242.5,32.12]
["bitfinex","SOLUSD",1758277098911,0.67,242.51,242.5,32.12]
["bitfinex","SOLUSD",1758277101756,4.79354485,242.51,242.47,33.4]
["bitfinex","SOLUSD",1758277102036,0.67,242.5,242.48,32.12]
["bitfinex","SOLUSD",1758277102218,0.67,242.49,242.48,32.12]
["bitfinex","SOLUSD",1758277103232,0.67,242.49,242.47,33.4]
["bitfinex","SOLUSD",1758277103431,4.12358046,242.51,242.48,32.12]
["bitfinex","SOLUSD",1758277103641,4.12337126,242.52,242.48,32.12]
["bitfinex","SOLUSD",1758277103938,0.67,242.51,242.48,32.12]
["bitfinex","SOLUSD",1758277104241,0.67,242.5,242.48,32.12]
["bitfinex","SOLUSD",1758277104438,0.67,242.49,242.48,32.12]
["bitfinex","SOLUSD",1758277107736,4.12337126,242.52,242.48,32.12]
["bitfinex","SOLUSD",1758277107737,0.1,242.53,242.48,38.21965529]
["bitfinex","SOLUSD",1758277107938,0.1,242.53,242.52,1.3056633]
["bitfinex","SOLUSD",1758277108114,0.1,242.53,242.52,32.1]
["bitfinex","SOLUSD",1758277108314,0.78,242.53,242.49,1.3056633]
["bitfinex","SOLUSD",1758277108530,0.68,242.52,242.5,32.1]
["bitfinex","SOLUSD",1758277108817,0.68,242.51,242.5,32.1]
["bitfinex","SOLUSD",1758277109434,0.78,242.53,242.5,32.1]
["bitfinex","SOLUSD",1758277109717,0.68,242.52,242.5,32.1]
["bitfinex","SOLUSD",1758277110118,0.1,242.53,242.47,33.4]
["bitfinex","SOLUSD",1758277110119,0.68,242.51,242.47,33.4]
["bitfinex","SOLUSD",1758277110326,1.4056633,242.53,242.47,33.4]
["bitfinex","SOLUSD",1758277110327,0.68,242.5,242.47,33.4]
["bitfinex","SOLUSD",1758277110636,0.68,242.49,242.48,32.1]
["bitfinex","SOLUSD",1758277110831,0.68,242.49,242.47,33.4]
["bitfinex","SOLUSD",1758277111035,15.83691125,242.53,242.48,32.1]
["bitfinex","SOLUSD",1758277111549,4.12354129,242.51,242.48,32.1]
["bitfinex","SOLUSD",1758277111747,0.68,242.5,242.48,32.1]
["bitfinex","SOLUSD",1758277112047,0.68,242.5,242.47,33.4]
["bitfinex","SOLUSD",1758277112048,1.9856633,242.49,242.47,33.4]
["bitfinex","SOLUSD",1758277112231,14.90125731,242.49,242.47,33.4]
["bitfinex","SOLUSD",1758277112433,14.90125731,242.49,242.48,32.1]
["bitfinex","SOLUSD",1758277112842,15.58125731,242.49,242.48,32.1]
["bitfinex","SOLUSD",1758277113242,26.0,242.46,242.36,4.79608608]
["bitfinex","SOLUSD",1758277113442,1.3056633,242.44,242.37,32.1]
["bitfinex","SOLUSD",1758277113640,4.80490203,242.43,242.37,32.1]
["bitfinex","SOLUSD",1758277113833,0.68,242.42,242.37,32.1]
["bitfinex","SOLUSD",1758277114024,0.68,242.41,242.37,32.1]
["bitfinex","SOLUSD",1758277114438,0.68,242.41,242.37,32.77]
["bitfinex","SOLUSD",1758277114631,0.68,242.41,242.37,36.89589518]
["bitfinex","SOLUSD",1758277114835,4.12490203,242.43,242.37,36.89589518]
["bitfinex","SOLUSD",1758277115151,4.80490203,242.43,242.37,36.89589518]
["bitfinex","SOLUSD",1758277116950,4.12467826,242.45,242.38,1.9756633]
["bitfinex","SOLUSD",1758277117152,23.90552458,242.49,242.42,1.3056633]
["bitfinex","SOLUSD",1758277117153,132.0,242.48,242.42,1.3056633]
["bitfinex","SOLUSD",1758277117344,0.68,242.47,242.43,32.1]
["bitfinex","SOLUSD",1758277119050,136.12408485,242.48,242.44,0.67]
["bitfinex","SOLUSD",1758277119423,136.80408485,242.48,242.43,32.1]
["bitfinex","SOLUSD",1758277119826,136.80408485,242.48,242.43,32.77]
["bitfinex","SOLUSD",1758277120550,136.12408485,242.48,242.43,32.77]
["bitfinex","SOLUSD",1758277120754,0.68,242.47,242.43,32.77]
["bitfinex","SOLUSD",1758277121144,4.80423046,242.47,242.43,32.77]
["bitfinex","SOLUSD",1758277121950,0.68,242.47,242.43,32.77]
["bitfinex","SOLUSD",1758277122758,132.0,242.48,242.43,32.1]
["bitfinex","SOLUSD",1758277122952,132.0,242.48,242.44,0.67]
["bitfinex","SOLUSD",1758277123345,132.0,242.48,242.45,0.67]
["bitfinex","SOLUSD",1758277123543,132.0,242.48,242.46,32.1]
["bitfinex","SOLUSD",1758277124457,132.68,242.48,242.46,32.1]
["bitfinex","SOLUSD",1758277124955,132.0,242.48,242.46,32.77]
["bitfinex","SOLUSD",1758277125170,132.0,242.48,242.47,0.67]
["bitfinex","SOLUSD",1758277125335,132.0,242.48,242.46,32.1]
["bitfinex","SOLUSD",1758277127859,132.68,242.48,242.46,32.1]
["bitfinex","SOLUSD",1758277128063,132.68,242.48,242.44,1.9756633]
["bitfinex","SOLUSD",1758277128265,0.68,242.47,242.45,32.08]
["bitfinex","SOLUSD",1758277128567,132.0,242.48,242.45,32.08]
["bitfinex","SOLUSD",1758277129141,132.68,242.48,242.45,32.08]
["bitfinex","SOLUSD",1758277130293,132.0,242.48,242.45,32.75]
["bitfinex","SOLUSD",1758277131280,132.0,242.48,242.46,0.67]
["bitfinex","SOLUSD",1758277131676,132.0,242.48,242.45,32.08]
["bitfinex","SOLUSD",1758277131978,132.0,242.48,242.45,32.75]
["bitfinex","SOLUSD",1758277132888,132.0,242.48,242.45,32.08]
["bitfinex","SOLUSD",1758277133075,132.68,242.48,242.45,32.08]
["bitfinex","SOLUSD",1758277134459,0.68,242.47,242.45,32.08]
["bitfinex","SOLUSD",1758277134677,0.68,242.46,242.41,14.42958545]
["bitfinex","SOLUSD",1758277134883,0.68,242.46,242.42,32.08]
["bitfinex","SOLUSD",1758277135087,138.16590315,242.48,242.42,32.75]
["bitfinex","SOLUSD",1758277135088,136.80405385,242.48,242.42,32.75]
["bitfinex","SOLUSD",1758277135473,132.68,242.48,242.42,32.75]
["bitfinex","SOLUSD",1758277136869,136.8041378,242.48,242.43,6.16675133]
["bitfinex","SOLUSD",1758277137170,132.0,242.48,242.43,6.83675133]
["bitfinex","SOLUSD",1758277137477,132.0,242.48,242.44,0.67]
["bitfinex","SOLUSD",1758277137793,132.0,242.48,242.45,32.08]
["bitfinex","SOLUSD",1758277138094,132.0,242.48,242.45,32.75]
["bitfinex","SOLUSD",1758277138776,132.0,242.48,242.45,32.08]
["bitfinex","SOLUSD",1758277139165,132.67,242.48,242.45,32.08]
["bitfinex","SOLUSD",1758277139369,0.67,242.47,242.45,32.08]
["bitfinex","SOLUSD",1758277139673,132.0,242.48,242.45,32.08]
["bitfinex","SOLUSD",1758277139886,0.67,242.47,242.45,32.08]
["bitfinex","SOLUSD",1758277140566,132.0,242.48,242.45,32.08]
["bitfinex","SOLUSD",1758277140884,132.67,242.48,242.45,32.08]
["bitfinex","SOLUSD",1758277141884,132.0,242.48,242.45,36.87456154]
["bitfinex","SOLUSD",1758277142278,9.4786894,242.51,242.46,2.7118493]
["bitfinex","SOLUSD",1758277142479,0.1,242.53,242.49,2.0418493]
["bitfinex","SOLUSD",1758277142688,0.1,242.53,242.51,2.0418493]
["bitfinex","SOLUSD",1758277142886,0.1,242.53,242.52,32.06]
["bitfinex","SOLUSD",1758277144385,0.1,242.53,242.52,36.18337126]
["bitfinex","SOLUSD",1758277145297,0.1,242.53,242.52,32.06]
["bitfinex","SOLUSD",1758277146006,0.1,242.53,242.52,36.18337126]
["bitfinex","SOLUSD",1758277146174,0.1,242.53,242.52,36.85337126]
["bitfinex","SOLUSD",1758277146375,0.1,242.53,242.52,38.22522056]
["bitfinex","SOLUSD",1758277147696,0.1,242.53,242.52,34.1018493]
["bitfinex","SOLUSD",1758277150898,0.1,242.53,242.52,38.22522056]
["bitfinex","SOLUSD",1758277152307,0.1,242.53,242.52,38.89522056]
["bitfinex","SOLUSD",1758277152803,0.1,242.53,242.52,38.22522056]
["bitfinex","SOLUSD",1758277153104,0.1,242.53,242.52,38.89522056]
["bitfinex","SOLUSD",1758277153495,0.1,242.53,242.52,6.83522056]
["bitfinex","SOLUSD",1758277153695,0.1,242.53,242.52,38.87522056]
["bitfinex","SOLUSD",1758277154605,0.1,242.53,242.52,38.20522056]
["bitfinex","SOLUSD",1758277154920,0.1,242.53,242.52,34.0818493]
["bitfinex","SOLUSD",1758277155704,0.77,242.53,242.5,2.0418493]
["bitfinex","SOLUSD",1758277155910,0.67,242.52,242.48,1.65122087]
["bitfinex","SOLUSD",1758277156202,0.67,242.51,242.49,32.04]
["bitfinex","SOLUSD",1758277156430,4.22321912,242.53,242.5,32.04]
["bitfinex","SOLUSD",1758277157086,0.67,242.52,242.5,32.04]
["bitfinex","SOLUSD",1758277157403,0.1,242.53,242.5,38.87549221]
["bitfinex","SOLUSD",1758277158309,0.1,242.53,242.52,2.0418493]
["bitfinex","SOLUSD",1758277158608,0.1,242.53,242.52,34.0818493]
["bitfinex","SOLUSD",1758277158999,0.1,242.53,242.52,38.87522056]
["bitfinex","SOLUSD",1758277159201,0.1,242.53,242.52,2.0418493]
["bitfinex","SOLUSD",1758277159403,0.1,242.53,242.52,34.0818493]
["bitfinex","SOLUSD",1758277163708,0.1,242.53,242.52,38.20522056]
["bitfinex","SOLUSD",1758277164005,0.1,242.53,242.52,38.87522056]
["bitfinex","SOLUSD",1758277165785,0.1,242.53,242.52,38.85522056]
["bitfinex","SOLUSD",1758277166603,0.1,242.53,242.52,34.0618493]
["bitfinex","SOLUSD",1758277166924,0.1,242.53,242.46,36.31077805]
["bitfinex","SOLUSD",1758277167228,0.66,242.52,242.49,2.0418493]
["bitfinex","SOLUSD",1758277167519,0.1,242.53,242.5,32.02]
["bitfinex","SOLUSD",1758277167683,0.76,242.53,242.5,32.02]
["bitfinex","SOLUSD",1758277168116,0.76,242.53,242.51,2.0418493]
["bitfinex","SOLUSD",1758277168294,0.76,242.53,242.52,32.02]
["bitfinex","SOLUSD",1758277169013,0.1,242.53,242.52,32.02]
["bitfinex","SOLUSD",1758277170792,0.1,242.53,242.52,36.14337126]
["bitfinex","SOLUSD",1758277171000,0.1,242.53,242.52,36.80337126]
["bitfinex","SOLUSD",1758277171514,0.76,242.53,242.51,2.0418493]
["bitfinex","SOLUSD",1758277171712,0.1,242.53,242.52,32.02]
["bitfinex","SOLUSD",1758277172725,0.1,242.53,242.52,34.7218493]
["bitfinex","SOLUSD",1758277173095,0.1,242.53,242.52,38.84522056]
["bitfinex","SOLUSD",1758277175219,0.1,242.53,242.48,8.79223081]
["bitfinex","SOLUSD",1758277175220,0.76,242.53,242.48,13.57614385]
["bitfinex","SOLUSD",1758277175413,0.76,242.53,242.5,2.0418493]
["bitfinex","SOLUSD",1758277175722,0.1,242.53,242.51,32.0]
["bitfinex","SOLUSD",1758277176806,0.1,242.53,242.52,2.0418493]
["bitfinex","SOLUSD",1758277177009,0.1,242.53,242.52,2.7018493]
["bitfinex","SOLUSD",1758277177320,0.1,242.53,242.52,6.82522056]
["bitfinex","SOLUSD",1758277177704,0.76,242.53,242.47,0.66]
["bitfinex","SOLUSD",1758277177907,0.76,242.53,242.49,2.0418493]
["bitfinex","SOLUSD",1758277178218,0.1,242.53,242.5,34.0418493]
["bitfinex","SOLUSD",1758277180140,0.1,242.53,242.5,38.1655538]
["bitfinex","SOLUSD",1758277180336,0.76,242.53,242.51,32.0]
["bitfinex","SOLUSD",1758277180632,0.1,242.53,242.52,2.0418493]
["bitfinex","SOLUSD",1758277180836,0.1,242.53,242.52,2.7018493]
["bitfinex","SOLUSD",1758277181843,0.1,242.53,242.52,6.82522056]
["bitfinex","SOLUSD",1758277182007,0.1,242.53,242.52,4.78337126]
["bitfinex","SOLUSD",1758277182336,0.1,242.53,242.52,6.82522056]
["bitfinex","SOLUSD",1758277187630,0.1,242.53,242.52,7.1095437]
["bitfinex","SOLUSD",1758277188709,0.1,242.53,242.52,6.16522056]
["bitfinex","SOLUSD",1758277188912,0.1,242.53,242.52,38.14522056]
["bitfinex","SOLUSD",1758277190530,0.1,242.53,242.52,6.16522056]
["bitfinex","SOLUSD",1758277190722,0.1,242.53,242.52,38.14522056]
["bitfinex","SOLUSD",1758277190916,0.1,242.53,242.52,38.80522056]
["bitfinex","SOLUSD",1758277193541,0.1,242.53,242.52,2.0418493]
["bitfinex","SOLUSD",1758277193724,0.76,242.53,242.52,31.98]
["bitfinex","SOLUSD",1758277194938,0.76,242.53,242.5,2.0418493]
["bitfinex","SOLUSD",1758277195125,0.66,242.52,242.47,2.0418493]
["bitfinex","SOLUSD",1758277195321,0.1,242.53,242.48,31.98]
["bitfinex","SOLUSD",1758277195526,0.68,242.51,242.48,31.98]
["bitfinex","SOLUSD",1758277195924,0.68,242.51,242.48,33.2864602]
["bitfinex","SOLUSD",1758277196644,0.1,242.53,242.48,37.41039876]
["bitfinex","SOLUSD",1758277196940,1.3064602,242.51,242.46,33.4]
["bitfinex","SOLUSD",1758277197133,0.68,242.5,242.47,31.98]
["bitfinex","SOLUSD",1758277197323,1.3064602,242.51,242.47,31.98]
["bitfinex","SOLUSD",1758277197324,0.71,242.49,242.47,31.98]
["bitfinex","SOLUSD",1758277197518,0.71,242.48,242.47,31.98]
["bitfinex","SOLUSD",1758277201923,0.71,242.48,242.46,33.4]
["bitfinex","SOLUSD",1758277201924,4.83408234,242.48,242.46,33.4]
["bitfinex","SOLUSD",1758277202143,0.71,242.47,242.46,33.4]
["bitfinex","SOLUSD",1758277202327,4.12408234,242.48,242.46,33.4]
["bitfinex","SOLUSD",1758277202328,26.71,242.5,242.46,66.6864602]
["bitfinex","SOLUSD",1758277202530,0.71,242.5,242.46,66.6864602]
["bitfinex","SOLUSD",1758277202831,0.71,242.5,242.46,67.3864602]
["bitfinex","SOLUSD",1758277203235,0.71,242.5,242.46,71.5108303]
["bitfinex","SOLUSD",1758277204054,0.1,242.53,242.48,1.3064602]
["bitfinex","SOLUSD",1758277204261,0.81,242.53,242.51,1.3064602]
["bitfinex","SOLUSD",1758277204433,0.81,242.53,242.52,31.98]
["bitfinex","SOLUSD",1758277205548,4.93320125,242.53,242.52,31.98]
["bitfinex","SOLUSD",1758277207462,4.93320125,242.53,242.52,31.96]
["bitfinex","SOLUSD",1758277208863,0.1,242.53,242.52,31.96]
["bitfinex","SOLUSD",1758277209357,0.1,242.53,242.52,33.2664602]
["bitfinex","SOLUSD",1758277211180,0.1,242.53,242.52,38.08983146]
["bitfinex","SOLUSD",1758277216500,0.1,242.53,242.52,6.12983146]
["bitfinex","SOLUSD",1758277216760,0.81,242.53,242.49,1.3064602]
["bitfinex","SOLUSD",1758277216966,0.71,242.52,242.5,31.96]
["bitfinex","SOLUSD",1758277217142,0.71,242.52,242.49,1.3064602]
["bitfinex","SOLUSD",1758277217350,0.71,242.52,242.5,31.96]
["bitfinex","SOLUSD",1758277217658,0.1,242.53,242.5,31.96]
["bitfinex","SOLUSD",1758277218242,0.1,242.53,242.51,1.3064602]
["bitfinex","SOLUSD",1758277218444,0.1,242.53,242.52,31.96]
["bitfinex","SOLUSD",1758277219969,0.1,242.53,242.52,36.08337126]
["bitfinex","SOLUSD",1758277220359,0.1,242.53,242.52,31.96]
["bitfinex","SOLUSD",1758277220678,0.1,242.53,242.52,36.78337126]
["bitfinex","SOLUSD",1758277223998,0.1,242.53,242.52,33.2464602]
["bitfinex","SOLUSD",1758277224279,0.1,242.53,242.52,1.3064602]
["bitfinex","SOLUSD",1758277224457,0.1,242.53,242.52,31.94]
["bitfinex","SOLUSD",1758277224458,0.81,242.53,242.52,31.94]
["bitfinex","SOLUSD",1758277224655,0.81,242.53,242.5,1.3064602]
["bitfinex","SOLUSD",1758277224856,0.1,242.53,242.51,31.94]
["bitfinex","SOLUSD",1758277225169,39.59559401,242.5,242.45,33.4]
["bitfinex","SOLUSD",1758277225480,1.9864602,242.49,242.46,31.94]
["bitfinex","SOLUSD",1758277225667,0.68,242.48,242.46,31.94]
["bitfinex","SOLUSD",1758277225852,4.80422155,242.47,242.46,31.94]
["bitfinex","SOLUSD",1758277233363,13.59559401,242.46,242.39,1.9664602]
["bitfinex","SOLUSD",1758277233570,14.27559401,242.46,242.4,31.94]
["bitfinex","SOLUSD",1758277233879,0.68,242.46,242.41,1.3064602]
["bitfinex","SOLUSD",1758277234089,4.12456176,242.45,242.41,1.9664602]
["bitfinex","SOLUSD",1758277234263,4.80456176,242.45,242.42,31.94]
["bitfinex","SOLUSD",1758277234463,4.12456176,242.45,242.42,31.94]
["bitfinex","SOLUSD",1758277234665,4.12456176,242.45,242.42,32.6]
["bitfinex","SOLUSD",1758277235072,10.99055388,242.47,242.42,31.94]
["bitfinex","SOLUSD",1758277235378,0.68,242.46,242.42,31.94]
["bitfinex","SOLUSD",1758277235782,11.61701408,242.47,242.4,0.66]
["bitfinex","SOLUSD",1758277235971,11.61701408,242.47,242.39,1.3064602]
["bitfinex","SOLUSD",1758277235972,0.68,242.45,242.41,31.94]
["bitfinex","SOLUSD",1758277236161,26.0,242.46,242.42,0.66]
["bitfinex","SOLUSD",1758277236360,26.68,242.46,242.42,0.66]
["bitfinex","SOLUSD",1758277236575,0.68,242.45,242.41,33.2464602]
["bitfinex","SOLUSD",1758277237194,4.12473189,242.44,242.41,33.2464602]
["bitfinex","SOLUSD",1758277237876,0.68,242.45,242.41,33.9064602]
["bitfinex","SOLUSD",1758277238071,30.12452625,242.46,242.41,33.9064602]
["bitfinex","SOLUSD",1758277238273,30.80452625,242.46,242.41,33.9064602]
["bitfinex","SOLUSD",1758277238761,0.68,242.45,242.41,33.9064602]
["bitfinex","SOLUSD",1758277238965,4.80467673,242.45,242.41,33.9064602]
["bitfinex","SOLUSD",1758277239565,4.12467673,242.45,242.41,33.9064602]
["bitfinex","SOLUSD",1758277240371,4.12439165,242.46,242.41,33.2464602]
["bitfinex","SOLUSD",1758277240574,4.80423077,242.47,242.42,0.66]
["bitfinex","SOLUSD",1758277240981,4.80423077,242.47,242.43,0.66]
["bitfinex","SOLUSD",1758277241183,4.80423077,242.47,242.44,31.94]
["bitfinex","SOLUSD",1758277245975,0.68,242.47,242.44,31.94]
["bitfinex","SOLUSD",1758277246175,0.68,242.46,242.44,31.94]
["bitfinex","SOLUSD",1758277246380,1.3064602,242.47,242.44,31.94]
["bitfinex","SOLUSD",1758277246596,0.68,242.45,242.44,31.94]
["bitfinex","SOLUSD",1758277247697,1.3064602,242.47,242.44,31.94]
["bitfinex","SOLUSD",1758277247899,17.71993567,242.47,242.44,31.94]
["bitfinex","SOLUSD",1758277248207,18.39993567,242.47,242.44,31.94]
["bitfinex","SOLUSD",1758277248399,4.12434166,242.47,242.45,0.66]
["bitfinex","SOLUSD",1758277248701,136.12403767,242.49,242.45,0.66]
["bitfinex","SOLUSD",1758277249008,0.68,242.48,242.44,31.94]
["bitfinex","SOLUSD",1758277249179,0.68,242.48,242.44,32.6]
["bitfinex","SOLUSD",1758277250490,4.12405591,242.48,242.45,0.66]
["bitfinex","SOLUSD",1758277251695,4.12405591,242.48,242.46,31.94]
["bitfinex","SOLUSD",1758277253404,132.0,242.49,242.46,31.94]
["bitfinex","SOLUSD",1758277253609,136.12396577,242.49,242.46,32.6]
["bitfinex","SOLUSD",1758277255084,136.83396577,242.49,242.46,31.94]
["bitfinex","SOLUSD",1758277255598,136.12396577,242.49,242.46,31.94]
["bitfinex","SOLUSD",1758277255908,9.29356827,242.5,242.47,1.9764602]
["bitfinex","SOLUSD",1758277256213,9.29356827,242.5,242.49,1.3064602]
["bitfinex","SOLUSD",1758277256519,9.29356827,242.5,242.49,33.2464602]
["bitfinex","SOLUSD",1758277256710,9.29356827,242.5,242.49,33.9664602]
["bitfinex","SOLUSD",1758277256913,9.29356827,242.5,242.49,31.94]
["bitfinex","SOLUSD",1758277258116,9.29356827,242.5,242.49,32.66]
["bitfinex","SOLUSD",1758277261217,9.29356827,242.5,242.47,2.7614791]
["bitfinex","SOLUSD",1758277261416,9.29356827,242.5,242.42,2.7614791]
["bitfinex","SOLUSD",1758277261417,0.69,242.49,242.42,2.7614791]
["bitfinex","SOLUSD",1758277261720,0.69,242.48,242.43,31.92]
["bitfinex","SOLUSD",1758277262096,0.69,242.48,242.43,32.64]
["bitfinex","SOLUSD",1758277262493,0.69,242.48,242.43,31.92]
["bitfinex","SOLUSD",1758277262724,4.12422155,242.47,242.44,0.72]
["bitfinex","SOLUSD",1758277262904,0.69,242.48,242.44,0.72]
["bitfinex","SOLUSD",1758277263306,9.29356827,242.5,242.44,2.0414791]
["bitfinex","SOLUSD",1758277263502,9.29356827,242.5,242.46,2.0414791]
["bitfinex","SOLUSD",1758277263712,9.29356827,242.5,242.47,32.64]
["bitfinex","SOLUSD",1758277264505,13.41728048,242.5,242.47,32.64]
["bitfinex","SOLUSD",1758277265122,9.29356827,242.5,242.47,32.64]
["bitfinex","SOLUSD",1758277265437,13.41729928,242.5,242.47,32.64]
["bitfinex","SOLUSD",1758277268140,9.29356827,242.5,242.48,2.7614791]
["bitfinex","SOLUSD",1758277268729,13.41729049,242.5,242.48,2.7614791]
["bitfinex","SOLUSD",1758277269035,13.41729049,242.5,242.48,2.0414791]
["bitfinex","SOLUSD",1758277271233,13.41729049,242.5,242.48,2.7614791]
["bitfinex","SOLUSD",1758277271436,9.29356827,242.5,242.49,0.72]
["bitfinex","SOLUSD",1758277273136,0.1,242.53,242.49,0.72]
["bitfinex","SOLUSD",1758277273321,0.1,242.53,242.52,2.0414791]
["bitfinex","SOLUSD",1758277273524,0.1,242.53,242.52,6.88485036]
["bitfinex","SOLUSD",1758277275320,0.1,242.53,242.52,34.6814791]
["bitfinex","SOLUSD",1758277276645,0.1,242.53,242.52,38.80485036]
["bitfinex","SOLUSD",1758277280721,0.1,242.53,242.52,39.0891735]
["bitfinex","SOLUSD",1758277282323,0.1,242.53,242.52,39.0691735]
["bitfinex","SOLUSD",1758277287243,0.1,242.53,242.52,5.1276944]
["bitfinex","SOLUSD",1758277287425,0.1,242.53,242.52,38.78485036]
["bitfinex","SOLUSD",1758277287941,0.1,242.53,242.52,39.0691735]
["bitfinex","SOLUSD",1758277290532,0.2,242.59,242.52,39.0691735]
["bitfinex","SOLUSD",1758277290533,0.2,242.59,242.55,26.0]
["bitfinex","SOLUSD",1758277290734,0.2,242.59,242.58,28.0414791]
["bitfinex","SOLUSD",1758277290947,0.2,242.59,242.58,59.9414791]
["bitfinex","SOLUSD",1758277291251,0.2,242.59,242.58,60.6614791]
["bitfinex","SOLUSD",1758277291456,0.2,242.59,242.58,59.9414791]
["bitfinex","SOLUSD",1758277292427,0.2,242.59,242.58,64.06383048]
["bitfinex","SOLUSD",1758277292626,0.2,242.59,242.58,64.78383048]
["bitfinex","SOLUSD",1758277292849,0.2,242.59,242.58,64.06383048]
["bitfinex","SOLUSD",1758277293730,0.2,242.59,242.53,10.30786816]
["bitfinex","SOLUSD",1758277293935,0.66,242.58,242.56,2.0414791]
["bitfinex","SOLUSD",1758277294256,0.2,242.59,242.57,31.88]
["bitfinex","SOLUSD",1758277294648,0.66,242.58,242.57,31.88]
["bitfinex","SOLUSD",1758277296156,0.66,242.58,242.57,38.04400043]
["bitfinex","SOLUSD",1758277296353,0.66,242.58,242.57,31.88]
["bitfinex","SOLUSD",1758277297051,0.66,242.58,242.57,33.9214791]
["bitfinex","SOLUSD",1758277297556,0.66,242.58,242.53,4.84186587]
["bitfinex","SOLUSD",1758277297731,0.66,242.57,242.51,4.12353745]
["bitfinex","SOLUSD",1758277297928,0.66,242.56,242.52,33.9214791]
["bitfinex","SOLUSD",1758277298132,0.66,242.55,242.52,33.9214791]
["bitfinex","SOLUSD",1758277298349,0.66,242.54,242.52,33.9214791]
["bitfinex","SOLUSD",1758277298759,0.66,242.53,242.52,33.9214791]
["bitfinex","SOLUSD",1758277299358,0.66,242.53,242.52,2.0414791]
["bitfinex","SOLUSD",1758277299527,0.66,242.53,242.52,33.9214791]
["bitfinex","SOLUSD",1758277300234,0.66,242.56,242.52,33.9214791]
["bitfinex","SOLUSD",1758277300447,0.66,242.55,242.53,2.0414791]
["bitfinex","SOLUSD",1758277300654,0.66,242.57,242.54,31.88]
["bitfinex","SOLUSD",1758277300845,0.66,242.56,242.54,31.88]
["bitfinex","SOLUSD",1758277301047,0.66,242.55,242.54,31.88]
["bitfinex","SOLUSD",1758277301449,0.66,242.57,242.54,31.88]
["bitfinex","SOLUSD",1758277301660,0.66,242.56,242.54,31.88]
["bitfinex","SOLUSD",1758277301850,4.12235803,242.58,242.54,31.88]
["bitfinex","SOLUSD",1758277302057,0.66,242.55,242.54,31.88]
["bitfinex","SOLUSD",1758277303141,4.78292584,242.55,242.5,0.72]
["bitfinex","SOLUSD",1758277303344,4.78292584,242.55,242.51,31.88]
["bitfinex","SOLUSD",1758277303544,0.66,242.54,242.51,31.88]
["bitfinex","SOLUSD",1758277303760,0.66,242.53,242.52,31.88]
["bitfinex","SOLUSD",1758277303948,0.66,242.53,242.47,2.0414791]
["bitfinex","SOLUSD",1758277303949,4.12337126,242.52,242.47,2.0414791]
["bitfinex","SOLUSD",1758277304147,0.66,242.51,242.46,33.4]
["bitfinex","SOLUSD",1758277304354,0.66,242.5,242.47,31.88]
["bitfinex","SOLUSD",1758277304566,4.12337126,242.52,242.47,31.88]
["bitfinex","SOLUSD",1758277304567,0.66,242.49,242.47,31.88]
["bitfinex","SOLUSD",1758277304865,0.66,242.48,242.46,33.4]
["bitfinex","SOLUSD",1758277305068,6.16485036,242.52,242.47,31.88]
["bitfinex","SOLUSD",1758277305771,0.66,242.51,242.47,33.9214791]
["bitfinex","SOLUSD",1758277306366,0.66,242.5,242.47,33.9214791]
["bitfinex","SOLUSD",1758277307577,0.66,242.49,242.47,33.9214791]
["bitfinex","SOLUSD",1758277308365,0.66,242.48,242.46,33.4]
["bitfinex","SOLUSD",1758277308663,0.66,242.47,242.46,33.4]
["bitfinex","SOLUSD",1758277308964,0.66,242.47,242.46,65.28]
["bitfinex","SOLUSD",1758277309342,2.7014791,242.47,242.46,65.28]
["bitfinex","SOLUSD",1758277309738,6.82570065,242.47,242.46,65.28]
["bitfinex","SOLUSD",1758277309972,0.66,242.47,242.46,65.28]
["bitfinex","SOLUSD",1758277310465,4.78422155,242.47,242.46,65.28]
["bitfinex","SOLUSD",1758277311274,4.78422155,242.47,242.46,33.4]
["bitfinex","SOLUSD",1758277311455,4.78422155,242.47,242.46,65.28]
["bitfinex","SOLUSD",1758277320756,4.12422155,242.47,242.46,65.28]
["bitfinex","SOLUSD",1758277320981,4.80422155,242.47,242.46,65.28]
["bitfinex","SOLUSD",1758277322859,1.30719958,242.49,242.46,65.28]
["bitfinex","SOLUSD",1758277323068,132.0,242.51,242.47,0.72]
["bitfinex","SOLUSD",1758277323261,4.80321641,242.53,242.48,33.18719958]
["bitfinex","SOLUSD",1758277323462,14.27559401,242.56,242.5,1.30719958]
["bitfinex","SOLUSD",1758277323776,0.68,242.56,242.51,33.90719958]
["bitfinex","SOLUSD",1758277323981,0.68,242.55,242.52,31.88]
["bitfinex","SOLUSD",1758277324576,4.80297684,242.55,242.52,31.88]
["bitfinex","SOLUSD",1758277325577,4.12297684,242.55,242.52,31.88]
["bitfinex","SOLUSD",1758277325786,0.68,242.54,242.52,31.88]
["bitfinex","SOLUSD",1758277326086,4.12297684,242.55,242.52,31.88]
["bitfinex","SOLUSD",1758277326290,4.12297684,242.55,242.52,32.6]
["bitfinex","SOLUSD",1758277326969,132.0,242.58,242.53,0.72]
["bitfinex","SOLUSD",1758277327175,26.0,242.56,242.54,31.88]
["bitfinex","SOLUSD",1758277327566,136.3221827,242.59,242.55,2.02719958]
["bitfinex","SOLUSD",1758277327889,4.3221827,242.59,242.56,31.88]
["bitfinex","SOLUSD",1758277328091,5.0021827,242.59,242.56,31.88]
["bitfinex","SOLUSD",1758277329380,4.3221827,242.59,242.56,31.88]
["bitfinex","SOLUSD",1758277329596,4.3221827,242.59,242.56,32.6]
["bitfinex","SOLUSD",1758277329893,0.2,242.59,242.57,0.72]
["bitfinex","SOLUSD",1758277330189,0.2,242.59,242.58,31.88]
["bitfinex","SOLUSD",1758277330394,0.2,242.59,242.58,32.6]
["bitfinex","SOLUSD",1758277331002,0.2,242.59,242.58,31.88]
["bitfinex","SOLUSD",1758277331897,4.32226575,242.59,242.58,31.88]
["bitfinex","SOLUSD",1758277332083,5.00226575,242.59,242.58,31.88]
["bitfinex","SOLUSD",1758277332268,5.00226575,242.59,242.58,31.86]
["bitfinex","SOLUSD",1758277332469,5.00226575,242.59,242.51,4.12339283]
["bitfinex","SOLUSD",1758277332470,6.30946533,242.59,242.49,1.30719958]
["bitfinex","SOLUSD",1758277332691,1.30719958,242.53,242.47,0.72]
["bitfinex","SOLUSD",1758277332878,1.30719958,242.51,242.46,33.4]
["bitfinex","SOLUSD",1758277333075,0.68,242.5,242.46,33.4]
["bitfinex","SOLUSD",1758277333274,0.68,242.49,242.47,31.86]
["bitfinex","SOLUSD",1758277333570,4.80388139,242.49,242.46,33.4]
["bitfinex","SOLUSD",1758277333780,1.98719958,242.48,242.46,33.4]
["bitfinex","SOLUSD",1758277333978,14.90279359,242.48,242.46,33.4]
["bitfinex","SOLUSD",1758277334175,14.90279359,242.48,242.47,31.86]
["bitfinex","SOLUSD",1758277334398,4.12388139,242.49,242.47,31.86]
["bitfinex","SOLUSD",1758277334774,15.58279359,242.48,242.46,33.4]
["bitfinex","SOLUSD",1758277335087,15.58279359,242.47,242.46,33.4]
["bitfinex","SOLUSD",1758277335402,15.58279359,242.47,242.46,65.26]
["bitfinex","SOLUSD",1758277335690,19.70701514,242.47,242.46,65.26]
["bitfinex","SOLUSD",1758277337997,30.01756902,242.47,242.36,0.72]
["bitfinex","SOLUSD",1758277338200,1.30719958,242.4,242.37,31.86]
["bitfinex","SOLUSD",1758277338375,1.30719958,242.4,242.38,31.86]
["bitfinex","SOLUSD",1758277338781,1.30719958,242.4,242.29,33.4]
["bitfinex","SOLUSD",1758277338782,1.98719958,242.39,242.33,0.72]
["bitfinex","SOLUSD",1758277338981,1.98719958,242.39,242.34,31.86]
["bitfinex","SOLUSD",1758277338982,1.30719958,242.38,242.34,31.86]
["bitfinex","SOLUSD",1758277339213,1.98719958,242.39,242.35,0.72]
["bitfinex","SOLUSD",1758277339512,13.59559401,242.4,242.34,31.86]
["bitfinex","SOLUSD",1758277339704,4.12558273,242.39,242.34,31.86]
["bitfinex","SOLUSD",1758277339910,14.90279359,242.4,242.34,32.58]
["bitfinex","SOLUSD",1758277340691,14.90279359,242.4,242.35,0.72]
["bitfinex","SOLUSD",1758277340897,19.02823039,242.4,242.36,0.72]
["bitfinex","SOLUSD",1758277341182,19.70823039,242.4,242.37,31.86]
["bitfinex","SOLUSD",1758277341397,0.68,242.39,242.37,31.86]
["bitfinex","SOLUSD",1758277343080,4.12575294,242.38,242.37,31.86]
["bitfinex","SOLUSD",1758277344591,5.43271618,242.4,242.37,32.58]
["bitfinex","SOLUSD",1758277345097,15.74624753,242.4,242.37,31.86]
["bitfinex","SOLUSD",1758277345282,0.7,242.39,242.38,31.88]
["bitfinex","SOLUSD",1758277345601,15.60279359,242.39,242.38,31.88]
["bitfinex","SOLUSD",1758277346185,19.72837632,242.39,242.38,31.88]
["bitfinex","SOLUSD",1758277347698,4.12558273,242.39,242.38,31.88]
["bitfinex","SOLUSD",1758277347881,30.12558273,242.39,242.38,31.88]
["bitfinex","SOLUSD",1758277352708,31.43278231,242.39,242.38,31.88]
["bitfinex","SOLUSD",1758277353211,32.13278231,242.39,242.38,31.88]
["bitfinex","SOLUSD",1758277353715,42.44673915,242.39,242.38,31.88]
["bitfinex","SOLUSD",1758277354288,56.04233316,242.39,242.38,31.88]
["bitfinex","SOLUSD",1758277354690,55.34233316,242.39,242.38,31.88]
["bitfinex","SOLUSD",1758277355698,56.04233316,242.39,242.38,31.88]
["bitfinex","SOLUSD",1758277355922,55.34233316,242.39,242.38,31.88]
["bitfinex","SOLUSD",1758277356826,30.12558273,242.39,242.38,32.59]
["bitfinex","SOLUSD",1758277357200,4.12558273,242.39,242.38,32.59]
["bitfinex","SOLUSD",1758277357402,4.12558273,242.39,242.38,31.88]
["bitfinex","SOLUSD",1758277357813,4.12558273,242.39,242.38,32.59]
["bitfinex","SOLUSD",1758277358910,4.12541254,242.4,242.38,32.59]
["bitfinex","SOLUSD",1758277361327,4.12541254,242.4,242.38,31.88]
["bitfinex","SOLUSD",1758277362303,4.12541254,242.4,242.38,32.59]
["bitfinex","SOLUSD",1758277363019,4.12541254,242.4,242.38,31.88]
["bitfinex","SOLUSD",1758277363609,2.00719958,242.39,242.32,2.01719958]
["bitfinex","SOLUSD",1758277363818,2.00719958,242.39,242.33,32.57]
["bitfinex","SOLUSD",1758277364003,2.00719958,242.39,242.33,0.71]
["bitfinex","SOLUSD",1758277364202,1.30719958,242.37,242.34,31.86]
["bitfinex","SOLUSD",1758277364730,1.30719958,242.37,242.34,32.57]
["bitfinex","SOLUSD",1758277365504,4.12592317,242.37,242.34,32.57]
["bitfinex","SOLUSD",1758277366228,4.12592317,242.37,242.35,0.71]
["bitfinex","SOLUSD",1758277366604,4.12592317,242.37,242.34,31.86]
["bitfinex","SOLUSD",1758277366819,5.43312275,242.37,242.34,32.57]
["bitfinex","SOLUSD",1758277367830,5.43312275,242.37,242.35,31.86]
["bitfinex","SOLUSD",1758277371535,4.12592317,242.37,242.35,31.86]
["bitfinex","SOLUSD",1758277373526,4.12592317,242.37,242.35,32.57]
["bitfinex","SOLUSD",1758277374150,30.12566421,242.39,242.36,0.71]
["bitfinex","SOLUSD",1758277374547,30.12566421,242.39,242.37,0.71]
["bitfinex","SOLUSD",1758277374919,30.12566421,242.39,242.38,0.71]
["bitfinex","SOLUSD",1758277375530,30.12566421,242.39,242.35,33.16719958]
["bitfinex","SOLUSD",1758277375732,30.12566421,242.39,242.36,0.71]
["bitfinex","SOLUSD",1758277376044,30.12566421,242.39,242.37,0.71]
["bitfinex","SOLUSD",1758277377043,26.0,242.38,242.37,0.71]
["bitfinex","SOLUSD",1758277378221,30.12575294,242.38,242.37,0.71]
["bitfinex","SOLUSD",1758277379628,30.12575294,242.38,242.35,31.86]
["bitfinex","SOLUSD",1758277379840,30.12575294,242.38,242.36,0.66]
["bitfinex","SOLUSD",1758277380245,30.12575294,242.38,242.35,31.86]
["bitfinex","SOLUSD",1758277380246,0.7,242.37,242.32,0.66]
["bitfinex","SOLUSD",1758277380431,1.30719958,242.37,242.33,31.86]
["bitfinex","SOLUSD",1758277380635,2.00719958,242.36,242.33,31.86]
["bitfinex","SOLUSD",1758277381451,1.30719958,242.35,242.31,0.1]
["bitfinex","SOLUSD",1758277381693,1.30719958,242.32,242.31,0.1]
["bitfinex","SOLUSD",1758277381821,2.04549866,242.32,242.31,31.96]
["bitfinex","SOLUSD",1758277382152,2.04549866,242.33,242.31,31.96]
["bitfinex","SOLUSD",1758277383524,6.17226111,242.33,242.31,31.96]
["bitfinex","SOLUSD",1758277383727,4.12676245,242.33,242.31,31.96]
["bitfinex","SOLUSD",1758277383948,4.12676245,242.33,242.32,0.66]
["bitfinex","SOLUSD",1758277384149,4.12676245,242.33,242.31,31.96]
["bitfinex","SOLUSD",1758277384326,4.12642287,242.35,242.32,0.66]
["bitfinex","SOLUSD",1758277384755,4.12642287,242.35,242.31,31.96]
["bitfinex","SOLUSD",1758277384756,6.17192153,242.35,242.31,31.96]
["bitfinex","SOLUSD",1758277385049,2.04549866,242.33,242.31,31.96]
["bitfinex","SOLUSD",1758277385642,4.12677451,242.32,242.31,31.96]
["bitfinex","SOLUSD",1758277389257,14.44192283,242.35,242.31,31.96]
["bitfinex","SOLUSD",1758277389459,16.48742149,242.35,242.31,32.62]
["bitfinex","SOLUSD",1758277389763,0.7,242.34,242.31,31.96]
["bitfinex","SOLUSD",1758277390364,4.12660421,242.33,242.31,31.96]
["bitfinex","SOLUSD",1758277391083,0.7,242.32,242.31,0.1]
["bitfinex","SOLUSD",1758277391285,26.7,242.32,242.31,31.96]
["bitfinex","SOLUSD",1758277391571,28.74549866,242.32,242.31,31.96]
["bitfinex","SOLUSD",1758277392472,32.87227317,242.32,242.31,31.96]
["bitfinex","SOLUSD",1758277395571,30.82677451,242.32,242.31,31.96]
["bitfinex","SOLUSD",1758277396186,30.12677451,242.32,242.31,31.96]
["bitfinex","SOLUSD",1758277396352,30.82677451,242.32,242.31,31.96]
["bitfinex","SOLUSD",1758277396979,42.85547438,242.32,242.31,31.96]
["bitfinex","SOLUSD",1758277397368,44.90097304,242.32,242.31,31.96]
["bitfinex","SOLUSD",1758277406295,44.20097304,242.32,242.31,31.96]
["bitfinex","SOLUSD",1758277407289,44.91097304,242.32,242.31,31.96]
["bitfinex","SOLUSD",1758277407871,42.86547438,242.32,242.31,31.96]
["bitfinex","SOLUSD",1758277408089,44.91097304,242.32,242.31,31.96]
["bitfinex","SOLUSD",1758277410891,44.20097304,242.32,242.31,31.96]
["bitfinex","SOLUSD",1758277411594,44.91097304,242.32,242.31,31.96]
["bitfinex","SOLUSD",1758277411980,44.20097304,242.32,242.31,31.96]
["bitfinex","SOLUSD",1758277412978,42.15547438,242.32,242.31,31.96]
["bitfinex","SOLUSD",1758277420005,42.15547438,242.32,242.31,32.68]
["bitfinex","SOLUSD",1758277420305,42.15547438,242.32,242.31,31.96]
["bitfinex","SOLUSD",1758277422298,44.20097304,242.32,242.31,31.96]
["bitfinex","SOLUSD",1758277425902,42.15547438,242.32,242.31,31.96]
["bitfinex","SOLUSD",1758277432219,42.86547438,242.32,242.31,31.92]
["bitfinex","SOLUSD",1758277432998,55.26549918,242.32,242.31,31.92]
["bitfinex","SOLUSD",1758277434424,55.54982232,242.32,242.31,31.92]
["bitfinex","SOLUSD",1758277436124,54.83982232,242.32,242.31,31.92]
["bitfinex","SOLUSD",1758277437411,55.55982232,242.32,242.31,31.92]
["bitfinex","SOLUSD",1758277437814,54.83982232,242.32,242.31,31.92]
["bitfinex","SOLUSD",1758277438539,54.83982232,242.32,242.31,32.63]
["bitfinex","SOLUSD",1758277438540,54.55549918,242.32,242.31,32.63]
["bitfinex","SOLUSD",1758277439035,42.15547438,242.32,242.31,32.63]
["bitfinex","SOLUSD",1758277439811,42.15547438,242.32,242.31,31.92]
["bitfinex","SOLUSD",1758277440037,42.15547438,242.32,242.31,32.63]
["bitfinex","SOLUSD",1758277440719,30.12677451,242.32,242.31,32.63]
["bitfinex","SOLUSD",1758277441225,30.12677451,242.32,242.31,31.92]
["bitfinex","SOLUSD",1758277441533,30.93017449,242.32,242.31,31.92]
["bitfinex","SOLUSD",1758277442734,32.97567315,242.32,242.31,31.92]
["bitfinex","SOLUSD",1758277443646,33.69567315,242.32,242.31,31.92]
["bitfinex","SOLUSD",1758277443825,32.95932681,242.32,242.31,31.92]
["bitfinex","SOLUSD",1758277444228,45.35935161,242.32,242.31,31.92]
["bitfinex","SOLUSD",1758277444430,32.95932681,242.32,242.31,31.92]
["bitfinex","SOLUSD",1758277445263,32.23932681,242.32,242.31,31.92]
["bitfinex","SOLUSD",1758277445538,30.93017449,242.32,242.31,31.92]
["bitfinex","SOLUSD",1758277445743,30.93017449,242.32,242.31,32.63]
["bitfinex","SOLUSD",1758277446450,30.93017449,242.32,242.31,31.92]
["bitfinex","SOLUSD",1758277446749,30.93017449,242.32,242.31,32.63]
["bitfinex","SOLUSD",1758277446926,30.93017449,242.32,242.31,31.92]
["bitfinex","SOLUSD",1758277449857,30.93017449,242.32,242.31,32.63]
["bitfinex","SOLUSD",1758277453240,30.93017449,242.32,242.31,31.92]
["bitfinex","SOLUSD",1758277455155,30.93017449,242.32,242.31,32.63]
["bitfinex","SOLUSD",1758277456054,26.80339998,242.32,242.31,32.63]
["bitfinex","SOLUSD",1758277457457,30.93017449,242.32,242.31,32.63]
["bitfinex","SOLUSD",1758277457828,30.93017449,242.32,242.31,0.81]
["bitfinex","SOLUSD",1758277458033,30.93017449,242.32,242.31,32.61]
["bitfinex","SOLUSD",1758277458741,0.80339998,242.32,242.31,32.61]
["bitfinex","SOLUSD",1758277466774,0.80339998,242.32,242.31,36.73694482]
["bitfinex","SOLUSD",1758277468470,0.80339998,242.32,242.31,32.61]
["bitfinex","SOLUSD",1758277471260,0.80339998,242.32,242.31,36.73694482]
["bitfinex","SOLUSD",1758277473277,0.80339998,242.32,242.31,32.61]
["bitfinex","SOLUSD",1758277475865,4.12628428,242.35,242.31,32.61]
["bitfinex","SOLUSD",1758277476075,6.24288431,242.35,242.34,1.30915232]
["bitfinex","SOLUSD",1758277476260,6.24288431,242.35,242.34,33.08915232]
["bitfinex","SOLUSD",1758277480377,6.24288431,242.35,242.34,1.30915232]
["bitfinex","SOLUSD",1758277480677,6.24288431,242.35,242.34,33.08915232]
["bitfinex","SOLUSD",1758277480875,2.11660003,242.35,242.34,33.08915232]
["bitfinex","SOLUSD",1758277484080,6.24286369,242.35,242.34,31.78]
["bitfinex","SOLUSD",1758277484379,6.24286369,242.35,242.34,33.08915232]
["bitfinex","SOLUSD",1758277485082,6.24286369,242.35,242.34,31.78]
["bitfinex","SOLUSD",1758277485380,6.24286369,242.35,242.34,33.08915232]
["bitfinex","SOLUSD",1758277490786,6.96286369,242.35,242.34,31.76]
["bitfinex","SOLUSD",1758277490961,17.27852286,242.35,242.34,31.76]
["bitfinex","SOLUSD",1758277491163,24.16629969,242.35,242.34,31.76]
["bitfinex","SOLUSD",1758277492664,30.12677451,242.32,242.31,0.1]
["bitfinex","SOLUSD",1758277492858,30.12677451,242.32,242.31,31.86]
["bitfinex","SOLUSD",1758277493068,31.94797449,242.32,242.31,31.86]
["bitfinex","SOLUSD",1758277493371,44.34697431,242.32,242.31,31.86]
["bitfinex","SOLUSD",1758277495284,44.63129745,242.32,242.31,31.86]
["bitfinex","SOLUSD",1758277495683,45.94044977,242.32,242.31,31.86]
["bitfinex","SOLUSD",1758277497091,44.63129745,242.32,242.31,31.86]
["bitfinex","SOLUSD",1758277497387,43.62697431,242.32,242.31,31.86]
["bitfinex","SOLUSD",1758277498079,44.30697431,242.32,242.31,31.86]
["bitfinex","SOLUSD",1758277499793,44.30697431,242.32,242.31,0.1]
["bitfinex","SOLUSD",1758277500100,44.59129745,242.32,242.31,31.86]
["bitfinex","SOLUSD",1758277501088,0.28432314,242.31,242.24,0.2]
["bitfinex","SOLUSD",1758277501294,1.30915232,242.26,242.25,2.82]
["bitfinex","SOLUSD",1758277501480,2.27347546,242.26,242.25,2.82]
["bitfinex","SOLUSD",1758277501976,1.65381514,242.26,242.25,3.53]
["bitfinex","SOLUSD",1758277502693,2.11660003,242.29,242.25,3.53]
["bitfinex","SOLUSD",1758277502893,2.11660003,242.29,242.28,1.30915232]
["bitfinex","SOLUSD",1758277503199,2.11660003,242.29,242.28,2.01915232]
["bitfinex","SOLUSD",1758277503773,2.11660003,242.29,242.28,2.75462213]
["bitfinex","SOLUSD",1758277504703,1.61660003,242.29,242.28,2.75462213]
["bitfinex","SOLUSD",1758277506099,5.74388551,242.29,242.28,2.75462213]
["bitfinex","SOLUSD",1758277507499,5.74388551,242.29,242.26,0.71]
["bitfinex","SOLUSD",1758277507691,5.74388551,242.29,242.27,33.80462213]
["bitfinex","SOLUSD",1758277508003,1.61660003,242.29,242.28,0.71]
["bitfinex","SOLUSD",1758277508574,5.74388551,242.29,242.28,0.71]
["bitfinex","SOLUSD",1758277510215,5.74388551,242.29,242.27,33.80462213]
["bitfinex","SOLUSD",1758277510707,0.68,242.28,242.27,31.76]
["bitfinex","SOLUSD",1758277511202,12.39951229,242.28,242.27,31.76]
["bitfinex","SOLUSD",1758277511406,12.39951229,242.28,242.27,32.47]
["bitfinex","SOLUSD",1758277511793,16.52696812,242.28,242.27,31.76]
["bitfinex","SOLUSD",1758277512186,4.12745583,242.28,242.27,32.47]
["bitfinex","SOLUSD",1758277513000,14.01611232,242.29,242.27,32.47]
["bitfinex","SOLUSD",1758277513211,14.01611232,242.29,242.28,2.75462213]
["bitfinex","SOLUSD",1758277513385,1.61660003,242.29,242.28,2.75462213]
["bitfinex","SOLUSD",1758277520223,1.61660003,242.29,242.28,0.71]
["bitfinex","SOLUSD",1758277520524,1.61660003,242.29,242.28,2.75462213]
["bitfinex","SOLUSD",1758277521429,9.26948011,242.31,242.28,2.75462213]
["bitfinex","SOLUSD",1758277521595,9.26948011,242.31,242.3,2.04462213]
["bitfinex","SOLUSD",1758277521796,9.94948011,242.31,242.3,2.04462213]
["bitfinex","SOLUSD",1758277522922,9.94948011,242.31,242.3,33.80462213]
["bitfinex","SOLUSD",1758277524346,9.26948011,242.31,242.3,33.80462213]
["bitfinex","SOLUSD",1758277524727,9.26948011,242.31,242.3,31.76]
["bitfinex","SOLUSD",1758277524904,9.26948011,242.31,242.3,33.80462213]
["bitfinex","SOLUSD",1758277525825,5.14252584,242.31,242.3,33.80462213]
["bitfinex","SOLUSD",1758277526324,5.14252584,242.31,242.3,34.51462213]
["bitfinex","SOLUSD",1758277526498,1.01540005,242.31,242.3,34.51462213]
["bitfinex","SOLUSD",1758277528225,1.01540005,242.31,242.3,38.64173727]
["bitfinex","SOLUSD",1758277531445,6.16777683,242.37,242.3,38.64173727]
["bitfinex","SOLUSD",1758277531612,6.16777683,242.37,242.35,2.04462213]
["bitfinex","SOLUSD",1758277531947,12.39285346,242.43,242.36,32.45]
["bitfinex","SOLUSD",1758277532110,12.39285346,242.43,242.42,2.04462213]
["bitfinex","SOLUSD",1758277532306,12.39285346,242.43,242.42,33.78462213]
["bitfinex","SOLUSD",1758277532543,0.72,242.44,242.42,33.78462213]
["bitfinex","SOLUSD",1758277533041,4.84473299,242.44,242.42,33.78462213]
["bitfinex","SOLUSD",1758277533413,12.39131781,242.43,242.42,33.78462213]
["bitfinex","SOLUSD",1758277533614,4.84473299,242.44,242.42,33.78462213]
["bitfinex","SOLUSD",1758277533909,12.39131782,242.44,242.42,34.49462213]
["bitfinex","SOLUSD",1758277534420,1.01540005,242.45,242.42,34.49462213]
["bitfinex","SOLUSD",1758277534735,1.01540005,242.45,242.44,2.04462213]
["bitfinex","SOLUSD",1758277534935,1.01540005,242.45,242.44,33.78462213]
["bitfinex","SOLUSD",1758277535119,1.01540005,242.45,242.44,34.49462213]
["bitfinex","SOLUSD",1758277536149,1.01540005,242.45,242.44,38.61935402]
["bitfinex","SOLUSD",1758277536643,0.1,242.49,242.44,38.61935402]
["bitfinex","SOLUSD",1758277536936,0.1,242.49,242.48,2.04462213]
["bitfinex","SOLUSD",1758277537109,0.1,242.49,242.48,33.78462213]
["bitfinex","SOLUSD",1758277537313,0.1,242.49,242.48,34.49462213]
["bitfinex","SOLUSD",1758277538506,0.1,242.49,242.48,2.75462213]
["bitfinex","SOLUSD",1758277538813,0.1,242.49,242.48,34.49462213]
["bitfinex","SOLUSD",1758277540415,0.1,242.49,242.48,38.61867359]
["bitfinex","SOLUSD",1758277543846,0.1,242.49,242.48,33.76462213]
["bitfinex","SOLUSD",1758277544750,0.1,242.49,242.48,34.47462213]
["bitfinex","SOLUSD",1758277546227,0.1,242.49,242.48,2.75462213]
["bitfinex","SOLUSD",1758277546426,0.1,242.49,242.48,34.47462213]
["bitfinex","SOLUSD",1758277551635,0.1,242.49,242.48,38.59867359]
["bitfinex","SOLUSD",1758277554041,0.1,242.49,242.48,2.75462213]
["bitfinex","SOLUSD",1758277554219,0.1,242.49,242.48,34.45462213]
["bitfinex","SOLUSD",1758277555139,0.1,242.49,242.48,34.44462213]
["bitfinex","SOLUSD",1758277555324,0.1,242.49,242.48,38.56867359]
["bitfinex","SOLUSD",1758277562254,0.1,242.56,242.48,49.1631254]
["bitfinex","SOLUSD",1758277562453,0.1,242.56,242.55,2.04462213]
["bitfinex","SOLUSD",1758277562656,0.1,242.56,242.55,33.74462213]
["bitfinex","SOLUSD",1758277563835,0.1,242.56,242.55,33.00550554]
["bitfinex","SOLUSD",1758277564242,0.77,242.56,242.55,33.00550554]
["bitfinex","SOLUSD",1758277564439,0.77,242.56,242.55,1.30550554]
["bitfinex","SOLUSD",1758277564636,0.77,242.56,242.49,4.12372794]
["bitfinex","SOLUSD",1758277564845,0.67,242.55,242.54,1.30550554]
["bitfinex","SOLUSD",1758277565044,0.67,242.55,242.54,33.00550554]
["bitfinex","SOLUSD",1758277565358,0.1,242.56,242.54,33.00550554]
["bitfinex","SOLUSD",1758277565553,0.1,242.56,242.55,1.30550554]
["bitfinex","SOLUSD",1758277566330,0.1,242.56,242.55,5.4283668]
["bitfinex","SOLUSD",1758277567359,0.1,242.56,242.55,1.30550554]
["bitfinex","SOLUSD",1758277569463,0.1,242.56,242.55,5.4283668]
["bitfinex","SOLUSD",1758277570441,0.1,242.56,242.55,6.0983668]
["bitfinex","SOLUSD",1758277571740,0.1,242.56,242.55,5.4283668]
["bitfinex","SOLUSD",1758277574269,0.77,242.56,242.53,0.67]
["bitfinex","SOLUSD",1758277574451,0.77,242.56,242.54,31.68]
["bitfinex","SOLUSD",1758277574652,0.77,242.56,242.5,30.12371134]
["bitfinex","SOLUSD",1758277574653,0.67,242.55,242.5,30.12371134]
["bitfinex","SOLUSD",1758277574859,0.67,242.55,242.54,1.30550554]
["bitfinex","SOLUSD",1758277575165,0.1,242.56,242.54,32.98550554]
["bitfinex","SOLUSD",1758277575348,0.77,242.56,242.54,32.98550554]
["bitfinex","SOLUSD",1758277576357,0.77,242.56,242.54,31.68]
["bitfinex","SOLUSD",1758277576551,0.77,242.56,242.55,1.30550554]
["bitfinex","SOLUSD",1758277576753,0.77,242.56,242.55,32.98550554]
["bitfinex","SOLUSD",1758277578070,0.1,242.56,242.55,32.98550554]
["bitfinex","SOLUSD",1758277578677,0.77,242.56,242.55,32.98550554]
["bitfinex","SOLUSD",1758277581972,0.1,242.56,242.55,32.98550554]
["bitfinex","SOLUSD",1758277582646,0.77,242.56,242.55,32.98550554]
["bitfinex","SOLUSD",1758277583067,0.77,242.56,242.55,1.30550554]
["bitfinex","SOLUSD",1758277583266,0.77,242.56,242.55,32.98550554]
["bitfinex","SOLUSD",1758277584978,0.1,242.56,242.55,32.98550554]
["bitfinex","SOLUSD",1758277586282,0.1,242.56,242.55,31.68]
["bitfinex","SOLUSD",1758277586480,4.22270724,242.56,242.54,1.30550554]
["bitfinex","SOLUSD",1758277586681,4.22270724,242.56,242.55,31.68]
["bitfinex","SOLUSD",1758277587600,4.94270724,242.56,242.49,0.72]
["bitfinex","SOLUSD",1758277587781,2.02550554,242.55,242.45,4.12441002]
["bitfinex","SOLUSD",1758277588084,0.72,242.54,242.47,2.02550554]
["bitfinex","SOLUSD",1758277588260,0.72,242.53,242.47,2.02550554]
["bitfinex","SOLUSD",1758277588587,0.72,242.52,242.47,2.02550554]
["bitfinex","SOLUSD",1758277588784,0.72,242.53,242.49,1.30550554]
["bitfinex","SOLUSD",1758277589085,14.52943547,242.56,242.48,0.72]
["bitfinex","SOLUSD",1758277589086,0.72,242.52,242.5,31.68]
["bitfinex","SOLUSD",1758277589289,0.72,242.52,242.51,31.68]
["bitfinex","SOLUSD",1758277590885,4.84337126,242.52,242.51,31.68]
["bitfinex","SOLUSD",1758277592480,4.84337126,242.52,242.46,0.72]
["bitfinex","SOLUSD",1758277592685,4.84337126,242.52,242.47,31.68]
["bitfinex","SOLUSD",1758277592861,0.72,242.51,242.47,31.68]
["bitfinex","SOLUSD",1758277593062,0.72,242.5,242.47,31.68]
["bitfinex","SOLUSD",1758277593661,0.72,242.51,242.47,33.70550554]
["bitfinex","SOLUSD",1758277593862,14.31559401,242.53,242.48,0.72]
["bitfinex","SOLUSD",1758277594061,18.4387977,242.53,242.48,0.72]
["bitfinex","SOLUSD",1758277594765,28.74680083,242.53,242.47,32.98550554]
["bitfinex","SOLUSD",1758277594964,0.72,242.52,242.47,32.98550554]
["bitfinex","SOLUSD",1758277595164,0.72,242.51,242.47,32.98550554]
["bitfinex","SOLUSD",1758277595384,0.72,242.5,242.47,31.68]
["bitfinex","SOLUSD",1758277595967,4.84385305,242.5,242.46,1.30550554]
["bitfinex","SOLUSD",1758277596172,4.84385305,242.5,242.45,0.72]
["bitfinex","SOLUSD",1758277596173,0.72,242.49,242.45,1.30550554]
["bitfinex","SOLUSD",1758277596392,0.72,242.48,242.46,31.68]
["bitfinex","SOLUSD",1758277596578,0.72,242.47,242.46,31.68]
["bitfinex","SOLUSD",1758277596889,0.72,242.47,242.43,34.70550554]
["bitfinex","SOLUSD",1758277597092,0.72,242.47,242.44,31.68]
["bitfinex","SOLUSD",1758277597267,0.72,242.46,242.45,29.499717]
["bitfinex","SOLUSD",1758277599790,4.84406802,242.48,242.45,29.499717]
["bitfinex","SOLUSD",1758277599988,0.72,242.47,242.45,29.499717]
["bitfinex","SOLUSD",1758277600381,4.12377475,242.5,242.46,0.72]
["bitfinex","SOLUSD",1758277600691,4.84377475,242.5,242.46,0.72]
["bitfinex","SOLUSD",1758277600992,0.72,242.49,242.46,0.72]
["bitfinex","SOLUSD",1758277601696,4.84388897,242.49,242.45,29.499717]
["bitfinex","SOLUSD",1758277601904,26.0,242.48,242.45,29.499717]
["bitfinex","SOLUSD",1758277602285,0.72,242.47,242.45,29.499717]
["bitfinex","SOLUSD",1758277603369,4.84435082,242.47,242.45,29.499717]
["bitfinex","SOLUSD",1758277604099,4.84435082,242.47,242.46,31.68]
["bitfinex","SOLUSD",1758277604898,4.12435082,242.47,242.46,31.68]
["bitfinex","SOLUSD",1758277605117,30.12406582,242.48,242.46,31.68]
["bitfinex","SOLUSD",1758277605409,4.12387573,242.5,242.46,32.4]
["bitfinex","SOLUSD",1758277605613,4.12387573,242.5,242.46,31.68]
["bitfinex","SOLUSD",1758277605772,4.84387573,242.5,242.46,32.4]
["bitfinex","SOLUSD",1758277608099,4.12387573,242.5,242.47,0.72]
["bitfinex","SOLUSD",1758277608299,4.12387573,242.5,242.46,32.98550554]
["bitfinex","SOLUSD",1758277608499,38.38824768,242.54,242.48,0.72]
["bitfinex","SOLUSD",1758277608691,17.71845527,242.55,242.49,31.68]
["bitfinex","SOLUSD",1758277608895,0.72,242.54,242.49,31.68]
["bitfinex","SOLUSD",1758277609101,0.72,242.53,242.49,32.4]
["bitfinex","SOLUSD",1758277610003,4.12336902,242.53,242.5,0.72]
["bitfinex","SOLUSD",1758277610205,4.12336902,242.53,242.5,31.68]
["bitfinex","SOLUSD",1758277612404,16.50963407,242.55,242.5,31.68]
["bitfinex","SOLUSD",1758277612586,16.50963407,242.55,242.5,32.98550554]
["bitfinex","SOLUSD",1758277612904,12.38671318,242.55,242.52,1.30550554]
["bitfinex","SOLUSD",1758277613098,0.1,242.56,242.52,1.30550554]
["bitfinex","SOLUSD",1758277613794,4.22269813,242.56,242.52,1.30550554]
["bitfinex","SOLUSD",1758277618088,0.1,242.56,242.52,1.30550554]
["bitfinex","SOLUSD",1758277618299,0.1,242.56,242.52,5.42881313]
["bitfinex","SOLUSD",1758277620206,0.1,242.56,242.54,1.30550554]
["bitfinex","SOLUSD",1758277620513,0.1,242.56,242.55,31.66]
["bitfinex","SOLUSD",1758277624719,0.1,242.56,242.55,36.48286126]
["bitfinex","SOLUSD",1758277624911,0.1,242.56,242.55,35.78286126]
["bitfinex","SOLUSD",1758277625927,0.1,242.56,242.55,33.70016304]
["bitfinex","SOLUSD",1758277626907,0.1,242.56,242.55,37.8230243]
["bitfinex","SOLUSD",1758277627224,0.1,242.56,242.55,33.70016304]
["bitfinex","SOLUSD",1758277627922,0.1,242.56,242.54,2.04016304]
["bitfinex","SOLUSD",1758277628100,0.1,242.56,242.55,31.66]
["bitfinex","SOLUSD",1758277628101,0.78,242.56,242.55,31.66]
["bitfinex","SOLUSD",1758277628300,0.1,242.56,242.55,31.66]
["bitfinex","SOLUSD",1758277634227,0.1,242.56,242.55,33.70016304]
["bitfinex","SOLUSD",1758277635113,0.1,242.56,242.55,31.66]
["bitfinex","SOLUSD",1758277635319,0.1,242.56,242.55,33.70016304]
["bitfinex","SOLUSD",1758277637526,0.1,242.56,242.55,31.66]
["bitfinex","SOLUSD",1758277637727,0.1,242.56,242.55,33.70016304]
["bitfinex","SOLUSD",1758277638124,0.78,242.56,242.55,31.66]
["bitfinex","SOLUSD",1758277638523,0.1,242.56,242.55,31.66]
["bitfinex","SOLUSD",1758277639728,0.1,242.56,242.54,2.04016304]
["bitfinex","SOLUSD",1758277640024,0.1,242.56,242.49,2.04016304]
["bitfinex","SOLUSD",1758277640025,0.68,242.55,242.49,2.04016304]
["bitfinex","SOLUSD",1758277640233,0.68,242.54,242.5,31.64]
["bitfinex","SOLUSD",1758277640522,0.68,242.53,242.5,31.64]
["bitfinex","SOLUSD",1758277640705,0.68,242.52,242.5,31.64]
["bitfinex","SOLUSD",1758277641110,0.68,242.51,242.5,31.64]
["bitfinex","SOLUSD",1758277642506,4.12346619,242.52,242.5,31.64]
["bitfinex","SOLUSD",1758277642725,4.80346619,242.52,242.5,31.64]
["bitfinex","SOLUSD",1758277643928,0.68,242.52,242.5,31.64]
["bitfinex","SOLUSD",1758277644130,0.68,242.55,242.51,2.04016304]
["bitfinex","SOLUSD",1758277644443,0.68,242.54,242.51,2.04016304]
["bitfinex","SOLUSD",1758277646028,0.68,242.52,242.5,31.64]
["bitfinex","SOLUSD",1758277646629,30.80286728,242.55,242.5,31.64]
["bitfinex","SOLUSD",1758277646830,0.68,242.54,242.5,31.64]
["bitfinex","SOLUSD",1758277647624,4.80311051,242.54,242.5,31.64]
["bitfinex","SOLUSD",1758277648619,0.78,242.56,242.51,2.70016304]
["bitfinex","SOLUSD",1758277648933,0.78,242.56,242.53,2.04016304]
["bitfinex","SOLUSD",1758277649228,0.1,242.56,242.54,31.64]
["bitfinex","SOLUSD",1758277650421,0.1,242.56,242.27,41.58347056]
["bitfinex","SOLUSD",1758277650422,0.68,242.55,242.49,2.04016304]
["bitfinex","SOLUSD",1758277650623,0.68,242.54,242.5,31.64]
["bitfinex","SOLUSD",1758277651827,4.80314463,242.54,242.5,31.64]
["bitfinex","SOLUSD",1758277652229,0.68,242.54,242.5,31.64]
["bitfinex","SOLUSD",1758277652429,4.12287368,242.55,242.51,2.70016304]
["bitfinex","SOLUSD",1758277652613,0.68,242.55,242.51,2.04016304]
["bitfinex","SOLUSD",1758277653635,4.80293769,242.55,242.51,2.04016304]
["bitfinex","SOLUSD",1758277654419,4.12293769,242.55,242.51,2.04016304]
["bitfinex","SOLUSD",1758277654621,0.68,242.54,242.51,2.04016304]
["bitfinex","SOLUSD",1758277655714,4.80310223,242.54,242.51,2.04016304]
["bitfinex","SOLUSD",1758277656735,4.80310223,242.54,242.5,31.64]
["bitfinex","SOLUSD",1758277656942,4.80310223,242.54,242.5,33.68016304]
["bitfinex","SOLUSD",1758277657541,4.12310223,242.54,242.5,34.34016304]
["bitfinex","SOLUSD",1758277657944,4.12287209,242.55,242.5,34.34016304]
["bitfinex","SOLUSD",1758277658246,0.68,242.54,242.5,34.34016304]
["bitfinex","SOLUSD",1758277658922,4.80307733,242.54,242.5,34.34016304]
["bitfinex","SOLUSD",1758277659236,4.12307733,242.54,242.5,34.34016304]
["bitfinex","SOLUSD",1758277663329,0.68,242.54,242.5,34.34016304]
["bitfinex","SOLUSD",1758277665120,4.80311373,242.54,242.5,34.34016304]
["bitfinex","SOLUSD",1758277665315,0.68,242.54,242.5,34.34016304]
["bitfinex","SOLUSD",1758277665936,4.80311113,242.54,242.5,34.34016304]
["bitfinex","SOLUSD",1758277670844,4.80311113,242.54,242.51,31.64]
["bitfinex","SOLUSD",1758277672846,4.803308,242.53,242.51,31.64]
["bitfinex","SOLUSD",1758277673255,4.803308,242.53,242.52,31.64]
["bitfinex","SOLUSD",1758277674327,4.123308,242.53,242.52,31.64]
["bitfinex","SOLUSD",1758277675549,4.12303125,242.54,242.52,31.64]
["bitfinex","SOLUSD",1758277676964,0.68,242.55,242.52,31.64]
["bitfinex","SOLUSD",1758277676965,4.22285477,242.56,242.52,31.64]
["bitfinex","SOLUSD",1758277677138,4.92285477,242.56,242.52,31.64]
["bitfinex","SOLUSD",1758277678460,4.22285477,242.56,242.52,31.64]
["bitfinex","SOLUSD",1758277678641,4.82293396,242.55,242.52,31.64]
["bitfinex","SOLUSD",1758277684161,4.8231302,242.54,242.52,31.64]
["bitfinex","SOLUSD",1758277684649,4.1231302,242.54,242.52,31.64]
["bitfinex","SOLUSD",1758277684859,4.8231302,242.54,242.52,31.64]
["bitfinex","SOLUSD",1758277686337,4.12286126,242.55,242.52,31.64]
["bitfinex","SOLUSD",1758277686757,4.82286126,242.55,242.52,31.64]
["bitfinex","SOLUSD",1758277689263,4.12286126,242.55,242.52,31.64]
["bitfinex","SOLUSD",1758277689561,4.82286126,242.55,242.52,31.64]
["bitfinex","SOLUSD",1758277690138,0.7,242.55,242.52,31.64]
["bitfinex","SOLUSD",1758277690861,4.82293954,242.55,242.52,31.64]
["bitfinex","SOLUSD",1758277691862,4.82293954,242.55,242.53,31.62]
["bitfinex","SOLUSD",1758277692660,4.12293954,242.55,242.53,31.62]
["bitfinex","SOLUSD",1758277693065,0.1,242.56,242.53,31.62]
["bitfinex","SOLUSD",1758277693066,4.92270311,242.56,242.53,31.62]
["bitfinex","SOLUSD",1758277697979,4.92270311,242.56,242.51,2.01620324]
["bitfinex","SOLUSD",1758277698163,4.92270311,242.56,242.54,31.62]
["bitfinex","SOLUSD",1758277698569,4.22270311,242.56,242.54,31.62]
["bitfinex","SOLUSD",1758277698877,4.92270311,242.56,242.54,31.62]
["bitfinex","SOLUSD",1758277699391,0.1,242.56,242.54,31.62]
["bitfinex","SOLUSD",1758277699553,0.1,242.56,242.55,0.71]
["bitfinex","SOLUSD",1758277699959,0.1,242.56,242.54,32.92620324]
["bitfinex","SOLUSD",1758277700162,0.1,242.56,242.54,33.63620324]
["bitfinex","SOLUSD",1758277700581,0.1,242.56,242.54,32.33]
["bitfinex","SOLUSD",1758277700782,0.1,242.56,242.55,1.30620324]
["bitfinex","SOLUSD",1758277701583,0.1,242.56,242.55,2.01620324]
["bitfinex","SOLUSD",1758277703780,0.1,242.56,242.55,1.30620324]
["bitfinex","SOLUSD",1758277705487,0.1,242.56,242.55,2.00620324]
["bitfinex","SOLUSD",1758277705675,0.1,242.56,242.55,1.30620324]
["bitfinex","SOLUSD",1758277706259,0.1,242.56,242.55,2.00620324]
["bitfinex","SOLUSD",1758277706563,0.1,242.56,242.55,33.62620324]
["bitfinex","SOLUSD",1758277711385,0.1,242.56,242.55,37.7490645]
["bitfinex","SOLUSD",1758277715897,0.1,242.56,242.55,32.3]
["bitfinex","SOLUSD",1758277716070,0.1,242.56,242.55,33.60620324]
["bitfinex","SOLUSD",1758277716381,0.1,242.56,242.55,37.7290645]
["bitfinex","SOLUSD",1758277718384,0.1,242.56,242.55,36.42286126]
["bitfinex","SOLUSD",1758277718576,0.1,242.56,242.55,37.7290645]
["bitfinex","SOLUSD",1758277719576,0.1,242.56,242.55,37.0290645]
["bitfinex","SOLUSD",1758277719778,0.1,242.56,242.55,37.7290645]
["bitfinex","SOLUSD",1758277720380,0.79,242.56,242.55,31.6]
["bitfinex","SOLUSD",1758277720787,0.79,242.56,242.52,8.31573302]
["bitfinex","SOLUSD",1758277720788,6.21894962,242.56,242.52,7.00952978]
["bitfinex","SOLUSD",1758277721091,0.69,242.55,242.53,31.6]
["bitfinex","SOLUSD",1758277721388,0.69,242.54,242.53,31.6]
["bitfinex","SOLUSD",1758277725290,4.12287946,242.55,242.53,31.6]
["bitfinex","SOLUSD",1758277725489,0.69,242.54,242.53,31.6]
["bitfinex","SOLUSD",1758277728675,8.34564238,242.56,242.53,31.6]
["bitfinex","SOLUSD",1758277728879,4.22287275,242.56,242.54,1.30620324]
["bitfinex","SOLUSD",1758277729197,4.22287275,242.56,242.53,32.3]
["bitfinex","SOLUSD",1758277729198,4.22287275,242.56,242.55,31.6]
["bitfinex","SOLUSD",1758277729391,0.1,242.56,242.55,31.6]
["bitfinex","SOLUSD",1758277731275,0.79,242.56,242.55,31.6]
["bitfinex","SOLUSD",1758277731580,4.91269129,242.56,242.55,31.6]
["bitfinex","SOLUSD",1758277732282,0.79,242.56,242.55,31.6]
["bitfinex","SOLUSD",1758277732786,4.91269129,242.56,242.55,31.6]
["bitfinex","SOLUSD",1758277733395,4.91269129,242.56,242.51,1.30620324]
["bitfinex","SOLUSD",1758277733607,0.69,242.55,242.52,31.6]
["bitfinex","SOLUSD",1758277733778,0.69,242.54,242.52,31.6]
["bitfinex","SOLUSD",1758277733982,0.69,242.55,242.52,31.6]
["bitfinex","SOLUSD",1758277735119,0.69,242.55,242.52,32.90620324]
["bitfinex","SOLUSD",1758277743522,0.69,242.55,242.53,1.30620324]
["bitfinex","SOLUSD",1758277743817,0.1,242.56,242.53,1.30620324]
["bitfinex","SOLUSD",1758277743998,0.79,242.56,242.53,1.30620324]
["bitfinex","SOLUSD",1758277744820,4.22283879,242.56,242.52,1.30620324]
["bitfinex","SOLUSD",1758277745021,4.22283879,242.56,242.49,4.1237288]
["bitfinex","SOLUSD",1758277745022,0.69,242.55,242.49,4.1237288]
["bitfinex","SOLUSD",1758277745315,0.69,242.55,242.51,1.30620324]
["bitfinex","SOLUSD",1758277745686,0.69,242.55,242.51,1.99620324]
["bitfinex","SOLUSD",1758277746710,0.69,242.55,242.51,6.11968781]
["bitfinex","SOLUSD",1758277746897,0.69,242.55,242.52,1.30620324]
["bitfinex","SOLUSD",1758277747307,4.2237288,242.56,242.52,1.30620324]
["bitfinex","SOLUSD",1758277747507,4.2237288,242.56,242.53,1.99620324]
["bitfinex","SOLUSD",1758277747907,4.2237288,242.56,242.53,2.73048206]
["bitfinex","SOLUSD",1758277748111,0.1,242.56,242.53,2.73048206]
["bitfinex","SOLUSD",1758277748615,0.1,242.56,242.53,2.04048206]
["bitfinex","SOLUSD",1758277750309,0.79,242.56,242.53,2.04048206]
["bitfinex","SOLUSD",1758277750509,0.1,242.56,242.54,2.04048206]
["bitfinex","SOLUSD",1758277750825,0.79,242.56,242.54,2.04048206]
["bitfinex","SOLUSD",1758277752518,0.1,242.56,242.54,6.1635028]
["bitfinex","SOLUSD",1758277752815,0.1,242.56,242.54,6.8535028]
["bitfinex","SOLUSD",1758277753015,0.1,242.56,242.54,6.1635028]
["bitfinex","SOLUSD",1758277753629,0.1,242.56,242.52,0.69]
["bitfinex","SOLUSD",1758277753919,0.69,242.55,242.49,26.69]
["bitfinex","SOLUSD",1758277754222,0.69,242.54,242.5,2.04048206]
["bitfinex","SOLUSD",1758277754394,0.69,242.53,242.49,2.04048206]
["bitfinex","SOLUSD",1758277754598,0.69,242.52,242.49,2.04048206]
["bitfinex","SOLUSD",1758277755818,2.14048206,242.56,242.45,0.28432314]
["bitfinex","SOLUSD",1758277755819,0.69,242.51,242.45,2.04048206]
["bitfinex","SOLUSD",1758277756019,0.69,242.5,242.45,2.04048206]
["bitfinex","SOLUSD",1758277756316,0.69,242.5,242.4,10.31338941]
["bitfinex","SOLUSD",1758277756317,0.69,242.49,242.42,0.69]
["bitfinex","SOLUSD",1758277756516,4.81399924,242.49,242.42,11.76638586]
["bitfinex","SOLUSD",1758277756701,0.69,242.48,242.42,11.76638586]
["bitfinex","SOLUSD",1758277756904,0.69,242.47,242.42,2.73048206]
["bitfinex","SOLUSD",1758277757218,0.69,242.46,242.42,2.04048206]
["bitfinex","SOLUSD",1758277757391,9.0359038,242.48,242.42,2.04048206]
["bitfinex","SOLUSD",1758277757594,0.69,242.47,242.4,2.04048206]
["bitfinex","SOLUSD",1758277757797,2.73048206,242.46,242.38,4.81575188]
["bitfinex","SOLUSD",1758277758020,2.73048206,242.46,242.39,2.04048206]
["bitfinex","SOLUSD",1758277758021,0.69,242.45,242.39,2.04048206]
["bitfinex","SOLUSD",1758277758214,0.69,242.44,242.39,6.16557312]
["bitfinex","SOLUSD",1758277758516,4.81493622,242.43,242.39,4.12509106]
["bitfinex","SOLUSD",1758277758818,0.69,242.42,242.39,4.12509106]
["bitfinex","SOLUSD",1758277759121,0.69,242.41,242.36,0.69]
["bitfinex","SOLUSD",1758277759418,0.69,242.41,242.37,0.69]
["bitfinex","SOLUSD",1758277760103,8.53468596,242.43,242.37,2.73048206]
["bitfinex","SOLUSD",1758277760310,9.22468596,242.43,242.37,2.73048206]
["bitfinex","SOLUSD",1758277760516,0.69,242.42,242.37,4.81588093]
["bitfinex","SOLUSD",1758277760699,0.69,242.42,242.37,6.85636299]
["bitfinex","SOLUSD",1758277762322,4.81508319,242.42,242.37,6.85636299]
["bitfinex","SOLUSD",1758277762502,0.69,242.41,242.37,0.69]
["bitfinex","SOLUSD",1758277762707,0.69,242.4,242.36,2.04048206]
["bitfinex","SOLUSD",1758277762904,0.69,242.39,242.35,2.73048206]
["bitfinex","SOLUSD",1758277763104,0.69,242.39,242.35,2.04048206]
["bitfinex","SOLUSD",1758277763505,0.69,242.39,242.35,2.73048206]
["bitfinex","SOLUSD",1758277763819,10.57573791,242.4,242.35,2.73048206]
["bitfinex","SOLUSD",1758277764016,11.26573791,242.4,242.35,2.73048206]
["bitfinex","SOLUSD",1758277765224,0.71,242.39,242.33,0.28432314]
["bitfinex","SOLUSD",1758277765419,0.71,242.39,242.32,52.59423665]
["bitfinex","SOLUSD",1758277765620,0.71,242.38,242.32,49.53496897]
["bitfinex","SOLUSD",1758277765923,0.71,242.38,242.32,53.66172206]
["bitfinex","SOLUSD",1758277766102,0.71,242.37,242.32,53.66172206]
["bitfinex","SOLUSD",1758277766304,0.71,242.37,242.32,54.35172206]
["bitfinex","SOLUSD",1758277766527,0.71,242.37,242.32,52.31124]
["bitfinex","SOLUSD",1758277766724,0.71,242.37,242.33,0.69]
["bitfinex","SOLUSD",1758277767313,0.71,242.37,242.33,2.73048206]
["bitfinex","SOLUSD",1758277767713,0.71,242.37,242.34,2.04048206]
["bitfinex","SOLUSD",1758277768026,0.71,242.37,242.33,2.73048206]
["bitfinex","SOLUSD",1758277771727,0.71,242.37,242.33,0.69]
["bitfinex","SOLUSD",1758277771914,0.71,242.37,242.33,2.73048206]
["bitfinex","SOLUSD",1758277772114,0.71,242.37,242.33,0.69]
["bitfinex","SOLUSD",1758277772339,0.71,242.37,242.33,2.73048206]
["bitfinex","SOLUSD",1758277775144,0.71,242.37,242.34,2.04048206]
["bitfinex","SOLUSD",1758277775448,4.83593991,242.37,242.34,2.04048206]
["bitfinex","SOLUSD",1758277777133,0.71,242.37,242.34,2.04048206]
["bitfinex","SOLUSD",1758277779024,0.71,242.36,242.33,2.04048206]
["bitfinex","SOLUSD",1758277780526,4.12568634,242.39,242.33,2.04048206]
["bitfinex","SOLUSD",1758277780724,0.71,242.37,242.33,2.04048206]
["bitfinex","SOLUSD",1758277780946,0.71,242.37,242.32,52.31125164]
["bitfinex","SOLUSD",1758277781139,0.71,242.37,242.33,2.04048206]
["bitfinex","SOLUSD",1758277781339,0.71,242.37,242.34,2.04048206]
["bitfinex","SOLUSD",1758277781841,0.71,242.39,242.36,2.04048206]
["bitfinex","SOLUSD",1758277782052,0.71,242.38,242.36,2.04048206]
["bitfinex","SOLUSD",1758277782548,0.71,242.37,242.33,4.12656449]
["bitfinex","SOLUSD",1758277782737,0.71,242.36,242.34,2.04048206]
["bitfinex","SOLUSD",1758277783448,0.71,242.38,242.34,2.04048206]
["bitfinex","SOLUSD",1758277783650,0.71,242.37,242.34,2.04048206]
["bitfinex","SOLUSD",1758277784846,4.12541254,242.4,242.34,2.04048206]
["bitfinex","SOLUSD",1758277785050,0.71,242.39,242.34,2.04048206]
["bitfinex","SOLUSD",1758277785346,0.71,242.38,242.34,2.04048206]
["bitfinex","SOLUSD",1758277785548,0.71,242.37,242.34,2.04048206]
["bitfinex","SOLUSD",1758277786454,0.71,242.36,242.32,47.49448691]
["bitfinex","SOLUSD",1758277786763,0.71,242.35,242.32,47.49448691]
["bitfinex","SOLUSD",1758277786944,0.71,242.34,242.32,47.49448691]
["bitfinex","SOLUSD",1758277787255,0.71,242.33,242.32,47.49448691]
["bitfinex","SOLUSD",1758277788852,0.71,242.33,242.31,0.1]
["bitfinex","SOLUSD",1758277790742,4.12648986,242.34,242.31,0.1]
["bitfinex","SOLUSD",1758277791064,0.71,242.32,242.31,0.1]
["bitfinex","SOLUSD",1758277792662,4.83677451,242.32,242.31,0.1]
["bitfinex","SOLUSD",1758277800434,6.87725657,242.32,242.31,0.1]
["bitfinex","SOLUSD",1758277800639,20.47285058,242.32,242.31,0.1]
["bitfinex","SOLUSD",1758277801456,22.85549421,242.32,242.31,0.1]
["bitfinex","SOLUSD",1758277802855,25.61462858,242.32,242.31,0.1]
["bitfinex","SOLUSD",1758277803036,23.57414652,242.32,242.31,0.1]
["bitfinex","SOLUSD",1758277803236,25.61462858,242.32,242.31,0.1]
["bitfinex","SOLUSD",1758277805861,25.61462858,242.32,242.31,1e-08]
["bitfinex","SOLUSD",1758277806249,25.89895172,242.32,242.31,1e-08]
["bitfinex","SOLUSD",1758277809859,25.89895172,242.32,242.24,0.2]
["bitfinex","SOLUSD",1758277809860,26.0,242.29,242.24,0.2]
["bitfinex","SOLUSD",1758277810166,40.90550037,242.25,242.24,0.2]
["bitfinex","SOLUSD",1758277810470,45.03346734,242.25,242.24,0.2]
["bitfinex","SOLUSD",1758277810656,47.34707737,242.25,242.24,0.2]
["bitfinex","SOLUSD",1758277811864,47.48923894,242.25,242.24,0.2]
["bitfinex","SOLUSD",1758277812967,47.48923894,242.25,242.24,1e-08]
["bitfinex","SOLUSD",1758277813146,26.0,242.22,242.21,0.3]
["bitfinex","SOLUSD",1758277813346,40.90550037,242.22,242.21,0.3]
["bitfinex","SOLUSD",1758277813545,41.56550037,242.22,242.21,0.3]
["bitfinex","SOLUSD",1758277813962,41.56550037,242.22,242.21,0.98]
["bitfinex","SOLUSD",1758277813963,27.65402031,242.22,242.21,0.98]
["bitfinex","SOLUSD",1758277814163,132.0,242.24,242.21,0.98]
["bitfinex","SOLUSD",1758277814358,136.12815072,242.24,242.22,0.68]
["bitfinex","SOLUSD",1758277814564,132.0,242.24,242.23,0.68]
["bitfinex","SOLUSD",1758277816067,132.0,242.24,242.21,0.98]
["bitfinex","SOLUSD",1758277816269,132.0,242.24,242.22,0.68]
["bitfinex","SOLUSD",1758277816667,132.0,242.24,242.23,0.68]
["bitfinex","SOLUSD",1758277817052,1.65347333,242.26,242.23,1.30990636]
["bitfinex","SOLUSD",1758277817372,1.65347333,242.26,242.24,1.30990636]
["bitfinex","SOLUSD",1758277817673,26.0,242.28,242.24,1.30990636]
["bitfinex","SOLUSD",1758277817674,30.1276117,242.28,242.24,1.30990636]
["bitfinex","SOLUSD",1758277818558,26.0,242.28,242.21,4.42863092]
["bitfinex","SOLUSD",1758277818776,26.0,242.28,242.24,1.30990636]
["bitfinex","SOLUSD",1758277818963,26.0,242.28,242.25,0.23]
["bitfinex","SOLUSD",1758277819160,6.26117585,242.29,242.27,1.30990636]
["bitfinex","SOLUSD",1758277819362,6.26117585,242.29,242.27,1.53990636]
["bitfinex","SOLUSD",1758277820177,6.26117585,242.29,242.26,1.30990636]
["bitfinex","SOLUSD",1758277820487,6.26117585,242.29,242.26,1.53990636]
["bitfinex","SOLUSD",1758277822693,6.26117585,242.29,242.26,1.30990636]
["bitfinex","SOLUSD",1758277823075,10.38846471,242.29,242.26,1.30990636]
["bitfinex","SOLUSD",1758277823398,0.66,242.28,242.22,1.30990636]
["bitfinex","SOLUSD",1758277823591,0.66,242.27,242.21,1.60990636]
["bitfinex","SOLUSD",1758277823893,0.66,242.26,242.21,1.60990636]
["bitfinex","SOLUSD",1758277824286,13.59559401,242.28,242.24,1.30990636]
["bitfinex","SOLUSD",1758277824788,14.25559401,242.28,242.24,1.30990636]
["bitfinex","SOLUSD",1758277825103,18.38309391,242.28,242.24,1.30990636]
["bitfinex","SOLUSD",1758277825310,18.42309391,242.28,242.24,1.30990636]
["bitfinex","SOLUSD",1758277826005,0.7,242.28,242.24,1.30990636]
["bitfinex","SOLUSD",1758277826194,6.26117585,242.29,242.26,1.30990636]
["bitfinex","SOLUSD",1758277826698,6.96117585,242.29,242.26,1.30990636]
["bitfinex","SOLUSD",1758277826901,6.26117585,242.29,242.28,1.30990636]
["bitfinex","SOLUSD",1758277827784,6.26117585,242.29,242.27,1.30990636]
["bitfinex","SOLUSD",1758277829293,6.26117585,242.29,242.22,0.51432314]
["bitfinex","SOLUSD",1758277829603,6.96117585,242.29,242.26,1.30990636]
["bitfinex","SOLUSD",1758277830485,6.26117585,242.29,242.26,1.30990636]
["bitfinex","SOLUSD",1758277830907,6.26117585,242.29,242.27,1.30990636]
["bitfinex","SOLUSD",1758277832206,6.26117585,242.29,242.28,1.30990636]
["bitfinex","SOLUSD",1758277832584,6.26117585,242.29,242.27,1.30990636]
["bitfinex","SOLUSD",1758277833501,0.7,242.28,242.25,1.30990636]
["bitfinex","SOLUSD",1758277833889,10.38848788,242.29,242.24,5.43793297]
["bitfinex","SOLUSD",1758277834218,1.30990636,242.27,242.21,0.3]
["bitfinex","SOLUSD",1758277834393,0.7,242.26,242.21,0.3]
["bitfinex","SOLUSD",1758277834591,4.12796697,242.25,242.21,0.3]
["bitfinex","SOLUSD",1758277834802,0.7,242.24,242.21,0.3]
["bitfinex","SOLUSD",1758277835010,0.7,242.23,242.21,0.3]
["bitfinex","SOLUSD",1758277835687,4.12796697,242.25,242.21,0.3]
["bitfinex","SOLUSD",1758277836028,0.7,242.22,242.21,0.3]
["bitfinex","SOLUSD",1758277838617,4.12837567,242.23,242.21,0.3]
["bitfinex","SOLUSD",1758277838987,0.7,242.23,242.21,0.3]
["bitfinex","SOLUSD",1758277839621,0.7,242.22,242.21,0.3]
["bitfinex","SOLUSD",1758277840515,4.82813738,242.24,242.21,0.3]
["bitfinex","SOLUSD",1758277840716,4.12813738,242.24,242.21,0.3]
["bitfinex","SOLUSD",1758277840933,0.7,242.23,242.21,0.3]
["bitfinex","SOLUSD",1758277841103,0.7,242.22,242.21,0.3]
["bitfinex","SOLUSD",1758277841892,4.12813738,242.24,242.21,0.3]
["bitfinex","SOLUSD",1758277842098,4.82813738,242.24,242.21,0.3]
["bitfinex","SOLUSD",1758277842304,0.7,242.23,242.21,0.3]
["bitfinex","SOLUSD",1758277842615,0.7,242.22,242.21,0.3]
["bitfinex","SOLUSD",1758277843013,4.12813738,242.24,242.21,0.3]
["bitfinex","SOLUSD",1758277843310,0.7,242.22,242.21,0.3]
["bitfinex","SOLUSD",1758277843637,0.7,242.24,242.21,0.3]
["bitfinex","SOLUSD",1758277843797,0.7,242.25,242.22,1.30990636]
["bitfinex","SOLUSD",1758277844318,1.65340498,242.28,242.22,1.30990636]
["bitfinex","SOLUSD",1758277844524,0.7,242.27,242.24,1.30990636]
["bitfinex","SOLUSD",1758277844719,6.26117585,242.29,242.25,1.30990636]
["bitfinex","SOLUSD",1758277844924,0.7,242.28,242.25,1.30990636]
["bitfinex","SOLUSD",1758277845214,6.26117585,242.29,242.27,1.30990636]
["bitfinex","SOLUSD",1758277845420,6.26117585,242.29,242.28,1.30990636]
["bitfinex","SOLUSD",1758277846421,6.96117585,242.29,242.28,1.30990636]
["bitfinex","SOLUSD",1758277846612,6.26117585,242.29,242.28,1.30990636]
["bitfinex","SOLUSD",1758277847429,6.96117585,242.29,242.2,38.40497878]
["bitfinex","SOLUSD",1758277847633,6.96117585,242.29,242.24,1.30990636]
["bitfinex","SOLUSD",1758277847931,0.7,242.28,242.25,1.30990636]
["bitfinex","SOLUSD",1758277848123,0.7,242.27,242.25,1.30990636]
["bitfinex","SOLUSD",1758277848633,6.96117585,242.29,242.25,1.30990636]
["bitfinex","SOLUSD",1758277848804,6.96117585,242.29,242.27,1.30990636]
["bitfinex","SOLUSD",1758277849205,6.26117585,242.29,242.28,1.30990636]
["bitfinex","SOLUSD",1758277849407,6.26117585,242.29,242.28,5.43736219]
["bitfinex","SOLUSD",1758277850444,6.26117585,242.29,242.28,1.30990636]
["bitfinex","SOLUSD",1758277850607,6.96117585,242.29,242.25,1.30990636]
["bitfinex","SOLUSD",1758277850806,0.7,242.28,242.25,1.30990636]
["bitfinex","SOLUSD",1758277851017,0.7,242.27,242.25,1.30990636]
["bitfinex","SOLUSD",1758277851216,0.7,242.26,242.24,1.30990636]
["bitfinex","SOLUSD",1758277852132,0.7,242.26,242.24,5.43801026]
["bitfinex","SOLUSD",1758277852818,0.7,242.26,242.25,1.30990636]
["bitfinex","SOLUSD",1758277853126,0.7,242.28,242.24,4.1281039]
["bitfinex","SOLUSD",1758277853325,0.7,242.28,242.25,1.30990636]
["bitfinex","SOLUSD",1758277853628,0.7,242.28,242.25,5.4378452]
["bitfinex","SOLUSD",1758277854115,0.7,242.28,242.26,1.30990636]
["bitfinex","SOLUSD",1758277854501,0.7,242.27,242.26,1.30990636]
["bitfinex","SOLUSD",1758277854932,0.7,242.27,242.23,1.30990636]
["bitfinex","SOLUSD",1758277855119,0.7,242.26,242.23,1.30990636]
["bitfinex","SOLUSD",1758277855321,0.66,242.25,242.23,1.30990636]
["bitfinex","SOLUSD",1758277855723,0.66,242.25,242.22,1.30990636]
["bitfinex","SOLUSD",1758277856519,0.71,242.24,242.22,1.30990636]
["bitfinex","SOLUSD",1758277856719,4.12780083,242.26,242.22,1.30990636]
["bitfinex","SOLUSD",1758277857028,0.71,242.25,242.22,1.30990636]
["bitfinex","SOLUSD",1758277857739,6.97117585,242.29,242.25,4.12796697]
["bitfinex","SOLUSD",1758277857942,6.97117585,242.29,242.27,1.30990636]
["bitfinex","SOLUSD",1758277858520,6.26117585,242.29,242.28,1.30990636]
["bitfinex","SOLUSD",1758277859112,6.26117585,242.29,242.25,14.44788441]
["bitfinex","SOLUSD",1758277859341,6.26117585,242.29,242.28,1.30990636]
["bitfinex","SOLUSD",1758277859523,6.97117585,242.29,242.28,1.30990636]
["bitfinex","SOLUSD",1758277860140,6.97117585,242.29,242.28,5.43736219]
["bitfinex","SOLUSD",1758277860322,6.26117585,242.29,242.28,1.30990636]
["bitfinex","SOLUSD",1758277860522,6.26117585,242.29,242.28,5.43736219]
["bitfinex","SOLUSD",1758277861337,6.26117585,242.29,242.28,4.12745583]
["bitfinex","SOLUSD",1758277861540,6.26117585,242.29,242.28,5.43736219]
["bitfinex","SOLUSD",1758277863249,6.97117585,242.29,242.25,4.12780654]
["bitfinex","SOLUSD",1758277863442,0.71,242.28,242.26,1.30990636]
["bitfinex","SOLUSD",1758277863645,0.71,242.27,242.26,1.30990636]
["bitfinex","SOLUSD",1758277864034,6.26117585,242.29,242.26,1.30990636]
["bitfinex","SOLUSD",1758277864442,6.97117585,242.29,242.26,1.30990636]
["bitfinex","SOLUSD",1758277864829,0.71,242.28,242.27,1.30990636]
["bitfinex","SOLUSD",1758277865846,0.71,242.28,242.26,1.30990636]
["bitfinex","SOLUSD",1758277866044,0.71,242.27,242.26,1.30990636]
["bitfinex","SOLUSD",1758277866431,0.71,242.27,242.23,4.12819453]
["bitfinex","SOLUSD",1758277866634,10.38851986,242.29,242.24,1.30990636]
["bitfinex","SOLUSD",1758277866635,0.71,242.26,242.24,1.30990636]
["bitfinex","SOLUSD",1758277866844,0.71,242.25,242.21,0.3]
["bitfinex","SOLUSD",1758277867525,4.1280068,242.25,242.21,0.3]
["bitfinex","SOLUSD",1758277867724,0.71,242.24,242.21,1.60990636]
["bitfinex","SOLUSD",1758277867920,4.12780537,242.26,242.21,1.60990636]
["bitfinex","SOLUSD",1758277868125,0.71,242.23,242.21,1.60990636]
["bitfinex","SOLUSD",1758277869153,0.71,242.23,242.21,0.3]
["bitfinex","SOLUSD",1758277869674,4.83844248,242.23,242.21,0.3]
["bitfinex","SOLUSD",1758277870736,6.49205251,242.23,242.21,0.3]
["bitfinex","SOLUSD",1758277872449,4.83844248,242.23,242.21,0.3]
["bitfinex","SOLUSD",1758277872757,1.65361004,242.23,242.21,0.3]
["bitfinex","SOLUSD",1758277873129,2.36361004,242.23,242.21,0.3]
["bitfinex","SOLUSD",1758277873330,1.65361004,242.23,242.21,2.34650223]
["bitfinex","SOLUSD",1758277873550,30.83797031,242.25,242.21,2.34650223]
["bitfinex","SOLUSD",1758277874056,0.71,242.24,242.21,2.34650223]
["bitfinex","SOLUSD",1758277874355,30.12797031,242.25,242.21,2.34650223]
["bitfinex","SOLUSD",1758277874536,0.71,242.24,242.21,2.34650223]
["bitfinex","SOLUSD",1758277874730,30.12797031,242.25,242.21,2.34650223]
["bitfinex","SOLUSD",1758277875137,0.71,242.24,242.21,2.34650223]
["bitfinex","SOLUSD",1758277875538,4.12777122,242.27,242.23,2.04650223]
["bitfinex","SOLUSD",1758277875740,4.12898905,242.27,242.25,2.04650223]
["bitfinex","SOLUSD",1758277875938,4.83898905,242.27,242.25,2.04650223]
["bitfinex","SOLUSD",1758277876139,138.97117585,242.29,242.25,2.04650223]
["bitfinex","SOLUSD",1758277876356,0.71,242.28,242.26,2.04650223]
["bitfinex","SOLUSD",1758277876562,6.26117585,242.29,242.27,2.04650223]
["bitfinex","SOLUSD",1758277876764,6.97117585,242.29,242.27,2.04650223]
["bitfinex","SOLUSD",1758277877567,6.26117585,242.29,242.28,2.04650223]
["bitfinex","SOLUSD",1758277878957,6.26117585,242.29,242.28,2.27650223]
["bitfinex","SOLUSD",1758277879965,0.71,242.36,242.29,4.12728548]
["bitfinex","SOLUSD",1758277880156,0.71,242.36,242.33,2.04650223]
["bitfinex","SOLUSD",1758277880349,0.71,242.35,242.33,2.04650223]
["bitfinex","SOLUSD",1758277880753,0.71,242.37,242.33,2.04650223]
["bitfinex","SOLUSD",1758277880977,0.71,242.36,242.35,2.04650223]
["bitfinex","SOLUSD",1758277881370,0.71,242.36,242.34,2.04650223]
["bitfinex","SOLUSD",1758277881865,0.71,242.35,242.34,2.04650223]
["bitfinex","SOLUSD",1758277882861,0.71,242.35,242.29,10.54821371]
["bitfinex","SOLUSD",1758277882862,0.71,242.35,242.29,26.0]
["bitfinex","SOLUSD",1758277883065,0.71,242.34,242.32,2.04650223]
["bitfinex","SOLUSD",1758277883266,0.71,242.33,242.32,2.04650223]
["bitfinex","SOLUSD",1758277884584,13.59559401,242.37,242.32,2.04650223]
["bitfinex","SOLUSD",1758277884890,0.71,242.35,242.32,2.04650223]
["bitfinex","SOLUSD",1758277885090,0.71,242.34,242.32,2.04650223]
["bitfinex","SOLUSD",1758277885588,0.72,242.36,242.32,6.17325657]
["bitfinex","SOLUSD",1758277885793,0.72,242.35,242.32,6.17325657]
["bitfinex","SOLUSD",1758277886684,4.1258272,242.38,242.32,6.17325657]
["bitfinex","SOLUSD",1758277886889,0.72,242.37,242.32,6.17325657]
["bitfinex","SOLUSD",1758277887101,0.72,242.36,242.32,6.17325657]
["bitfinex","SOLUSD",1758277887685,0.72,242.35,242.32,6.17325657]
["bitfinex","SOLUSD",1758277888497,17.72142121,242.38,242.34,2.04650223]
["bitfinex","SOLUSD",1758277888709,0.72,242.35,242.34,2.04650223]
["bitfinex","SOLUSD",1758277889378,0.72,242.35,242.33,2.04650223]
["bitfinex","SOLUSD",1758277889702,0.72,242.34,242.31,2.04650223]
["bitfinex","SOLUSD",1758277890002,0.72,242.33,242.31,2.04650223]
["bitfinex","SOLUSD",1758277890501,0.72,242.32,242.22,0.23]
["bitfinex","SOLUSD",1758277890796,0.72,242.32,242.25,2.04650223]
["bitfinex","SOLUSD",1758277890989,30.12619996,242.33,242.25,2.04650223]
["bitfinex","SOLUSD",1758277891192,0.72,242.31,242.25,2.04650223]
["bitfinex","SOLUSD",1758277891375,0.72,242.3,242.25,2.04650223]
["bitfinex","SOLUSD",1758277891577,0.72,242.29,242.25,2.04650223]
["bitfinex","SOLUSD",1758277891780,0.72,242.28,242.25,2.04650223]
["bitfinex","SOLUSD",1758277892198,0.72,242.28,242.25,6.17442433]
["bitfinex","SOLUSD",1758277892398,10.31523353,242.36,242.27,2.04650223]
["bitfinex","SOLUSD",1758277892399,0.72,242.34,242.27,2.04650223]
["bitfinex","SOLUSD",1758277892591,0.72,242.34,242.29,2.04650223]
["bitfinex","SOLUSD",1758277892906,0.72,242.33,242.29,2.04650223]
["bitfinex","SOLUSD",1758277893798,0.72,242.32,242.29,2.04650223]
["bitfinex","SOLUSD",1758277893998,0.72,242.31,242.29,2.04650223]
["bitfinex","SOLUSD",1758277894310,0.72,242.3,242.25,2.04650223]
["bitfinex","SOLUSD",1758277894617,0.72,242.29,242.25,2.04650223]
["bitfinex","SOLUSD",1758277894912,0.72,242.28,242.25,2.04650223]
["bitfinex","SOLUSD",1758277895091,13.59559401,242.31,242.25,2.04650223]
["bitfinex","SOLUSD",1758277895416,28.04650223,242.32,242.23,2.04650223]
["bitfinex","SOLUSD",1758277895417,0.72,242.27,242.23,2.04650223]
["bitfinex","SOLUSD",1758277895617,2.04650223,242.3,242.23,2.04650223]
["bitfinex","SOLUSD",1758277895786,0.72,242.27,242.23,6.17478478]
["bitfinex","SOLUSD",1758277896409,0.72,242.31,242.25,2.04650223]
["bitfinex","SOLUSD",1758277896616,0.72,242.33,242.27,2.04650223]
["bitfinex","SOLUSD",1758277896820,0.72,242.33,242.29,2.04650223]
["bitfinex","SOLUSD",1758277896985,0.72,242.32,242.29,2.04650223]
["bitfinex","SOLUSD",1758277897809,4.12622826,242.36,242.29,6.17364568]
["bitfinex","SOLUSD",1758277897810,0.72,242.35,242.29,6.17364568]
["bitfinex","SOLUSD",1758277898710,0.72,242.35,242.31,2.04650223]
["bitfinex","SOLUSD",1758277898909,0.72,242.34,242.31,2.04650223]
["bitfinex","SOLUSD",1758277899291,4.12592317,242.37,242.31,2.04650223]
["bitfinex","SOLUSD",1758277899510,0.72,242.34,242.31,2.04650223]
["bitfinex","SOLUSD",1758277900208,0.72,242.36,242.32,2.04650223]
["bitfinex","SOLUSD",1758277900592,0.72,242.38,242.35,2.04650223]
["bitfinex","SOLUSD",1758277901398,0.72,242.37,242.35,2.04650223]
["bitfinex","SOLUSD",1758277901601,0.72,242.4,242.35,2.04650223]
["bitfinex","SOLUSD",1758277901791,17.72246774,242.44,242.35,2.04650223]
["bitfinex","SOLUSD",1758277901792,0.72,242.39,242.35,2.04650223]
["bitfinex","SOLUSD",1758277901993,4.12507218,242.42,242.35,2.04650223]
["bitfinex","SOLUSD",1758277902330,0.72,242.38,242.35,2.04650223]
["bitfinex","SOLUSD",1758277902811,0.72,242.38,242.33,2.04650223]
["bitfinex","SOLUSD",1758277903020,0.72,242.37,242.33,2.04650223]
["bitfinex","SOLUSD",1758277903203,0.72,242.37,242.32,4.12660916]
["bitfinex","SOLUSD",1758277903509,0.72,242.37,242.33,2.04650223]
["bitfinex","SOLUSD",1758277904017,0.72,242.37,242.31,4.12694482]
["bitfinex","SOLUSD",1758277904202,0.72,242.37,242.34,2.04650223]
["bitfinex","SOLUSD",1758277905318,2.76650223,242.36,242.3,2.04650223]
["bitfinex","SOLUSD",1758277905505,2.76650223,242.36,242.24,12.39285346]
["bitfinex","SOLUSD",1758277905506,2.76650223,242.36,242.28,2.04650223]
["bitfinex","SOLUSD",1758277905712,0.72,242.35,242.28,2.04650223]
["bitfinex","SOLUSD",1758277905938,0.72,242.34,242.28,2.04650223]
["bitfinex","SOLUSD",1758277906224,0.72,242.33,242.28,2.04650223]
["bitfinex","SOLUSD",1758277906432,0.72,242.36,242.32,2.04650223]
["bitfinex","SOLUSD",1758277906633,26.72,242.36,242.32,2.04650223]
["bitfinex","SOLUSD",1758277907130,0.72,242.36,242.32,2.04650223]
["bitfinex","SOLUSD",1758277907603,30.12599045,242.37,242.32,2.04650223]
["bitfinex","SOLUSD",1758277907808,0.72,242.35,242.32,2.04650223]
["bitfinex","SOLUSD",1758277907993,0.72,242.34,242.32,2.04650223]
["bitfinex","SOLUSD",1758277908699,0.72,242.34,242.31,4.12690391]
["bitfinex","SOLUSD",1758277909000,0.72,242.34,242.32,2.04650223]
["bitfinex","SOLUSD",1758277909522,4.12575294,242.38,242.32,2.04650223]
["bitfinex","SOLUSD",1758277909694,0.72,242.36,242.32,6.17319975]
["bitfinex","SOLUSD",1758277910095,0.72,242.36,242.34,2.04650223]
["bitfinex","SOLUSD",1758277910294,0.72,242.35,242.34,2.04650223]
["bitfinex","SOLUSD",1758277910998,0.72,242.35,242.3,4.12696481]
["bitfinex","SOLUSD",1758277911200,14.31559401,242.39,242.33,2.04650223]
["bitfinex","SOLUSD",1758277911407,0.72,242.38,242.33,2.04650223]
["bitfinex","SOLUSD",1758277911603,0.72,242.37,242.33,2.04650223]
["bitfinex","SOLUSD",1758277911802,136.12555296,242.4,242.33,2.04650223]
["bitfinex","SOLUSD",1758277912009,0.72,242.39,242.33,2.04650223]
["bitfinex","SOLUSD",1758277912257,0.72,242.39,242.35,2.04650223]
["bitfinex","SOLUSD",1758277912398,0.72,242.38,242.35,2.04650223]
["bitfinex","SOLUSD",1758277912732,0.72,242.37,242.35,2.04650223]
["bitfinex","SOLUSD",1758277913100,136.12541556,242.4,242.35,2.04650223]
["bitfinex","SOLUSD",1758277913434,0.72,242.37,242.35,2.04650223]
["bitfinex","SOLUSD",1758277913613,0.72,242.36,242.35,2.04650223]
["bitfinex","SOLUSD",1758277913806,0.72,242.38,242.35,6.17276589]
["bitfinex","SOLUSD",1758277914006,0.72,242.37,242.35,6.17276589]
["bitfinex","SOLUSD",1758277914222,0.72,242.36,242.35,6.17276589]
["bitfinex","SOLUSD",1758277915035,0.72,242.39,242.35,6.17276589]
["bitfinex","SOLUSD",1758277915198,0.72,242.38,242.35,6.17276589]
["bitfinex","SOLUSD",1758277915405,0.72,242.37,242.35,2.04650223]
["bitfinex","SOLUSD",1758277915723,0.72,242.36,242.35,2.04650223]
["bitfinex","SOLUSD",1758277917602,0.72,242.36,242.34,6.17292777]
["bitfinex","SOLUSD",1758277918434,0.71,242.38,242.34,6.17292777]
["bitfinex","SOLUSD",1758277918643,0.71,242.37,242.34,6.17292777]
["bitfinex","SOLUSD",1758277919339,0.71,242.36,242.34,6.17292777]
["bitfinex","SOLUSD",1758277920453,0.71,242.38,242.34,6.17292777]
["bitfinex","SOLUSD",1758277920657,0.71,242.37,242.34,6.17292777]
["bitfinex","SOLUSD",1758277921851,136.12541917,242.4,242.34,6.17292777]
["bitfinex","SOLUSD",1758277922060,0.71,242.39,242.34,6.17292777]
["bitfinex","SOLUSD",1758277922350,0.71,242.38,242.34,6.17292777]
["bitfinex","SOLUSD",1758277922547,132.0,242.4,242.34,6.17292777]
["bitfinex","SOLUSD",1758277922749,0.71,242.37,242.34,6.17292777]
["bitfinex","SOLUSD",1758277924352,0.71,242.37,242.34,4.12642554]
["bitfinex","SOLUSD",1758277924539,0.71,242.36,242.35,2.04650223]
["bitfinex","SOLUSD",1758277926241,136.12544461,242.4,242.35,6.17276234]
["bitfinex","SOLUSD",1758277926549,0.71,242.38,242.35,6.17276234]
["bitfinex","SOLUSD",1758277926764,0.71,242.37,242.35,2.04650223]
["bitfinex","SOLUSD",1758277927061,0.71,242.36,242.35,2.04650223]
["bitfinex","SOLUSD",1758277927729,0.71,242.36,242.3,2.04650223]
["bitfinex","SOLUSD",1758277927922,0.71,242.35,242.28,4.12745583]
["bitfinex","SOLUSD",1758277928128,4.12660421,242.33,242.23,10.32036515]
["bitfinex","SOLUSD",1758277928331,0.71,242.32,242.26,2.04650223]
["bitfinex","SOLUSD",1758277928561,26.71,242.31,242.26,2.04650223]
["bitfinex","SOLUSD",1758277928747,0.71,242.3,242.26,2.04650223]
["bitfinex","SOLUSD",1758277929054,0.71,242.29,242.26,2.04650223]
["bitfinex","SOLUSD",1758277929860,26.0,242.31,242.22,4.41280138]
["bitfinex","SOLUSD",1758277929861,0.71,242.28,242.22,4.12847824]
["bitfinex","SOLUSD",1758277930068,0.71,242.27,242.24,2.04650223]
["bitfinex","SOLUSD",1758277930269,2.04650223,242.34,242.25,2.04650223]
["bitfinex","SOLUSD",1758277930563,0.71,242.37,242.32,2.04650223]
["bitfinex","SOLUSD",1758277930860,0.71,242.39,242.35,2.04650223]
["bitfinex","SOLUSD",1758277931157,0.71,242.38,242.37,2.04650223]
["bitfinex","SOLUSD",1758277931729,0.71,242.38,242.36,1.30772648]
["bitfinex","SOLUSD",1758277932662,4.12537943,242.41,242.36,1.30772648]
["bitfinex","SOLUSD",1758277932964,3.47935402,242.42,242.39,1.30772648]
["bitfinex","SOLUSD",1758277933139,0.71,242.41,242.39,1.30772648]
["bitfinex","SOLUSD",1758277933462,0.71,242.4,242.39,1.30772648]
["bitfinex","SOLUSD",1758277935346,0.71,242.4,242.32,0.23]
["bitfinex","SOLUSD",1758277935572,0.71,242.4,242.37,1.30772648]
["bitfinex","SOLUSD",1758277935874,0.71,242.39,242.37,1.30772648]
["bitfinex","SOLUSD",1758277937566,26.71,242.42,242.38,1.30772648]
["bitfinex","SOLUSD",1758277937755,3.47935402,242.41,242.38,1.30772648]
["bitfinex","SOLUSD",1758277937948,0.71,242.41,242.38,1.30772648]
["bitfinex","SOLUSD",1758277939474,6.89443844,242.42,242.37,1.30772648]
["bitfinex","SOLUSD",1758277939768,6.89443844,242.42,242.3,0.28432314]
["bitfinex","SOLUSD",1758277939769,0.71,242.4,242.3,0.28432314]
["bitfinex","SOLUSD",1758277939971,0.71,242.4,242.33,1.30772648]
["bitfinex","SOLUSD",1758277940171,26.71,242.39,242.29,4.12728548]
["bitfinex","SOLUSD",1758277940374,0.71,242.38,242.3,0.28432314]
["bitfinex","SOLUSD",1758277940547,3.48238971,242.38,242.32,1.30772648]
["bitfinex","SOLUSD",1758277940872,0.71,242.37,242.32,1.30772648]
["bitfinex","SOLUSD",1758277941050,0.71,242.36,242.3,0.28432314]
["bitfinex","SOLUSD",1758277941245,0.71,242.36,242.32,1.30772648]
["bitfinex","SOLUSD",1758277941460,0.71,242.35,242.32,1.30772648]
["bitfinex","SOLUSD",1758277942456,0.71,242.35,242.32,5.43441768]
["bitfinex","SOLUSD",1758277942770,3.48312541,242.38,242.32,5.43441768]
["bitfinex","SOLUSD",1758277943163,6.89901865,242.38,242.32,5.43441768]
["bitfinex","SOLUSD",1758277943357,0.71,242.37,242.32,4.1266912]
["bitfinex","SOLUSD",1758277943563,0.71,242.36,242.32,1.30772648]
["bitfinex","SOLUSD",1758277944561,4.12602997,242.37,242.32,5.4344482]
["bitfinex","SOLUSD",1758277944762,0.71,242.37,242.33,1.30772648]
["bitfinex","SOLUSD",1758277946074,4.12582299,242.38,242.33,1.30772648]
["bitfinex","SOLUSD",1758277946282,0.71,242.36,242.33,1.30772648]
["bitfinex","SOLUSD",1758277946465,0.71,242.35,242.33,1.30772648]
["bitfinex","SOLUSD",1758277947284,0.71,242.37,242.33,1.30772648]
["bitfinex","SOLUSD",1758277947476,0.71,242.36,242.3,4.12711514]
["bitfinex","SOLUSD",1758277947678,0.71,242.36,242.33,1.30772648]
["bitfinex","SOLUSD",1758277948356,0.71,242.35,242.33,1.30772648]
["bitfinex","SOLUSD",1758277948881,4.12598946,242.37,242.29,4.64146234]
["bitfinex","SOLUSD",1758277949070,0.71,242.34,242.26,0.28432314]
["bitfinex","SOLUSD",1758277949377,2.01772648,242.34,242.26,1.30772648]
["bitfinex","SOLUSD",1758277949563,1.30772648,242.34,242.26,1.30772648]
["bitfinex","SOLUSD",1758277949769,0.71,242.33,242.26,1.30772648]
["bitfinex","SOLUSD",1758277949964,0.71,242.32,242.26,1.30772648]
["bitfinex","SOLUSD",1758277950158,4.8369366,242.32,242.26,1.30772648]
["bitfinex","SOLUSD",1758277950578,0.71,242.31,242.26,1.30772648]
["bitfinex","SOLUSD",1758277950773,0.71,242.3,242.26,1.30772648]
["bitfinex","SOLUSD",1758277951686,4.12658208,242.34,242.27,1.30772648]
["bitfinex","SOLUSD",1758277951888,0.71,242.32,242.27,1.30772648]
["bitfinex","SOLUSD",1758277952091,0.71,242.31,242.27,1.30772648]
["bitfinex","SOLUSD",1758277952469,0.71,242.31,242.28,1.30772648]
["bitfinex","SOLUSD",1758277952787,0.71,242.31,242.27,5.43526829]
["bitfinex","SOLUSD",1758277954189,0.71,242.31,242.27,1.30772648]
["bitfinex","SOLUSD",1758277954386,4.83701574,242.31,242.27,1.30772648]
["bitfinex","SOLUSD",1758277954588,0.71,242.3,242.26,1.30772648]
["bitfinex","SOLUSD",1758277955282,0.71,242.29,242.26,1.30772648]
["bitfinex","SOLUSD",1758277955482,0.71,242.28,242.22,0.51432314]
["bitfinex","SOLUSD",1758277955684,0.71,242.28,242.22,1.30772648]
["bitfinex","SOLUSD",1758277955886,0.71,242.27,242.21,1.60772648]
["bitfinex","SOLUSD",1758277956087,4.12745583,242.28,242.21,1.60772648]
["bitfinex","SOLUSD",1758277956088,0.71,242.26,242.21,1.60772648]
["bitfinex","SOLUSD",1758277956300,0.71,242.25,242.21,1.60772648]
["bitfinex","SOLUSD",1758277956808,0.71,242.24,242.21,1.60772648]
["bitfinex","SOLUSD",1758277957191,0.71,242.24,242.21,5.73636443]
["bitfinex","SOLUSD",1758277957697,0.71,242.26,242.21,5.73636443]
["bitfinex","SOLUSD",1758277957899,0.71,242.25,242.21,5.73636443]
["bitfinex","SOLUSD",1758277958612,0.71,242.28,242.22,1.30772648]
["bitfinex","SOLUSD",1758277959111,0.71,242.27,242.22,1.30772648]
["bitfinex","SOLUSD",1758277959290,0.71,242.26,242.22,1.30772648]
["bitfinex","SOLUSD",1758277959695,0.71,242.26,242.23,1.30772648]
["bitfinex","SOLUSD",1758277960093,0.71,242.26,242.22,1.30772648]
["bitfinex","SOLUSD",1758277960902,0.71,242.25,242.21,0.3]
["bitfinex","SOLUSD",1758277961105,0.71,242.24,242.21,1.60772648]
["bitfinex","SOLUSD",1758277962490,0.71,242.24,242.21,5.73637236]
["bitfinex","SOLUSD",1758277962910,4.12763223,242.27,242.21,5.73637236]
["bitfinex","SOLUSD",1758277963111,0.71,242.26,242.21,5.73637236]
["bitfinex","SOLUSD",1758277963414,0.71,242.25,242.21,5.73637236]
["bitfinex","SOLUSD",1758277965609,4.12747881,242.28,242.23,1.30772648]
["bitfinex","SOLUSD",1758277965812,0.71,242.25,242.23,1.30772648]
["bitfinex","SOLUSD",1758277966188,4.12747881,242.28,242.23,1.30772648]
["bitfinex","SOLUSD",1758277966404,0.71,242.27,242.23,1.30772648]
["bitfinex","SOLUSD",1758277966700,0.71,242.26,242.23,1.30772648]
["bitfinex","SOLUSD",1758277967700,0.71,242.25,242.23,1.30772648]
["bitfinex","SOLUSD",1758277967897,0.71,242.24,242.22,1.30772648]
["bitfinex","SOLUSD",1758277968097,0.71,242.23,242.22,1.30772648]
["bitfinex","SOLUSD",1758277968903,0.71,242.23,242.21,0.3]
["bitfinex","SOLUSD",1758277969108,14.44609542,242.28,242.21,0.3]
["bitfinex","SOLUSD",1758277969109,0.71,242.22,242.21,0.3]
["bitfinex","SOLUSD",1758277969784,0.71,242.24,242.21,0.3]
["bitfinex","SOLUSD",1758277969990,0.71,242.23,242.21,0.3]
["bitfinex","SOLUSD",1758277973208,0.71,242.26,242.22,1.30772648]
["bitfinex","SOLUSD",1758277973392,1.65340498,242.28,242.23,1.30772648]
["bitfinex","SOLUSD",1758277973594,2.36340498,242.28,242.25,1.30772648]
["bitfinex","SOLUSD",1758277973794,32.2612633,242.29,242.25,1.30772648]
["bitfinex","SOLUSD",1758277974089,0.71,242.28,242.26,1.30772648]
["bitfinex","SOLUSD",1758277974913,0.71,242.28,242.22,0.23]
["bitfinex","SOLUSD",1758277975114,0.71,242.28,242.26,1.30772648]
["bitfinex","SOLUSD",1758277975300,0.67,242.27,242.26,1.30772648]
["bitfinex","SOLUSD",1758277979908,0.67,242.27,242.24,4.12802573]
["bitfinex","SOLUSD",1758277980108,0.67,242.27,242.26,1.30772648]
["bitfinex","SOLUSD",1758277980421,32.2612633,242.29,242.26,1.30772648]
["bitfinex","SOLUSD",1758277980610,32.9212633,242.29,242.26,1.30772648]
["bitfinex","SOLUSD",1758277980923,0.66,242.28,242.26,1.30772648]
["bitfinex","SOLUSD",1758277981110,0.66,242.27,242.26,1.30772648]
["bitfinex","SOLUSD",1758277981317,32.9212633,242.29,242.26,1.30772648]
["bitfinex","SOLUSD",1758277981509,0.66,242.28,242.26,1.30772648]
["bitfinex","SOLUSD",1758277982025,0.66,242.27,242.26,1.30772648]
["bitfinex","SOLUSD",1758277983121,0.66,242.27,242.25,1.30772648]
["bitfinex","SOLUSD",1758277985341,32.2612633,242.29,242.25,5.43566142]
["bitfinex","SOLUSD",1758277985637,0.66,242.28,242.25,5.43566142]
["bitfinex","SOLUSD",1758277987529,0.66,242.28,242.26,1.30772648]
["bitfinex","SOLUSD",1758277987831,0.66,242.34,242.27,1.53772648]
["bitfinex","SOLUSD",1758277988032,0.66,242.34,242.32,1.30772648]
["bitfinex","SOLUSD",1758277988242,0.66,242.33,242.25,14.44785238]
["bitfinex","SOLUSD",1758277988524,0.66,242.32,242.27,1.30772648]
["bitfinex","SOLUSD",1758277988823,27.96772648,242.31,242.23,1.30772648]
["bitfinex","SOLUSD",1758277989025,0.66,242.3,242.23,1.30772648]
["bitfinex","SOLUSD",1758277989326,1.96772648,242.29,242.21,1.60772648]
["bitfinex","SOLUSD",1758277989538,1.30772648,242.27,242.21,0.3]
["bitfinex","SOLUSD",1758277989844,4.78779658,242.26,242.21,0.3]
["bitfinex","SOLUSD",1758277990414,13.59559401,242.25,242.21,0.3]
["bitfinex","SOLUSD",1758277990713,0.66,242.24,242.21,0.3]
["bitfinex","SOLUSD",1758277990916,1.30772648,242.23,242.21,0.3]
["bitfinex","SOLUSD",1758277991107,0.66,242.22,242.21,0.3]
["bitfinex","SOLUSD",1758277991715,4.78847824,242.22,242.21,0.3]
["bitfinex","SOLUSD",1758277994937,0.66,242.22,242.21,0.3]
["bitfinex","SOLUSD",1758277995321,4.78847824,242.22,242.21,0.3]
["bitfinex","SOLUSD",1758277996026,0.66,242.22,242.21,0.3]
["bitfinex","SOLUSD",1758277996744,4.78847824,242.22,242.21,0.3]
["bitfinex","SOLUSD",1758277999262,44.52623382,242.22,242.21,0.3]
["bitfinex","SOLUSD",1758277999418,46.57290119,242.22,242.21,0.3]
["bitfinex","SOLUSD",1758278000046,48.22678471,242.22,242.21,0.3]
["bitfinex","SOLUSD",1758278000434,60.6741466,242.22,242.21,0.3]
["bitfinex","SOLUSD",1758278001533,63.44297797,242.22,242.21,0.3]
["bitfinex","SOLUSD",1758278002429,66.81834089,242.22,242.21,0.3]
["bitfinex","SOLUSD",1758278002945,67.10266403,242.22,242.21,0.3]
["bitfinex","SOLUSD",1758278003325,14.02207872,242.21,242.2,0.2]
["bitfinex","SOLUSD",1758278003523,39.59559401,242.19,242.18,0.2]
["bitfinex","SOLUSD",1758278003720,44.41109275,242.19,242.18,0.2]
["bitfinex","SOLUSD",1758278003924,45.07109275,242.19,242.18,0.2]
["bitfinex","SOLUSD",1758278004150,46.72531826,242.19,242.18,0.2]
["bitfinex","SOLUSD",1758278004453,43.95648689,242.19,242.18,0.2]
["bitfinex","SOLUSD",1758278004632,48.08547652,242.19,242.18,0.2]
["bitfinex","SOLUSD",1758278011553,48.08547652,242.19,242.15,0.2]
["bitfinex","SOLUSD",1758278011554,145.59559401,242.18,242.15,0.2]
["bitfinex","SOLUSD",1758278011736,2.18882894,242.16,242.15,0.2]
["bitfinex","SOLUSD",1758278012144,4.54319129,242.16,242.15,0.2]
["bitfinex","SOLUSD",1758278012837,8.67269244,242.16,242.15,0.2]
["bitfinex","SOLUSD",1758278014640,1.65436235,242.16,242.15,0.2]
["bitfinex","SOLUSD",1758278015361,136.12935286,242.17,242.15,0.2]
["bitfinex","SOLUSD",1758278016651,136.82935286,242.17,242.15,0.2]
["bitfinex","SOLUSD",1758278017657,136.12935286,242.17,242.15,0.2]
["bitfinex","SOLUSD",1758278017861,136.82935286,242.17,242.15,0.2]
["bitfinex","SOLUSD",1758278018236,138.87602023,242.17,242.15,0.2]
["bitfinex","SOLUSD",1758278020464,15.64226138,242.16,242.15,0.2]
["bitfinex","SOLUSD",1758278020760,16.34226138,242.16,242.15,0.2]
["bitfinex","SOLUSD",1758278021444,16.48442295,242.16,242.15,0.2]
["bitfinex","SOLUSD",1758278022562,20.6139241,242.16,242.15,0.2]
["bitfinex","SOLUSD",1758278024249,0.14216157,242.15,242.14,1e-08]
["bitfinex","SOLUSD",1758278024451,18.82801388,242.15,242.14,1e-08]
["bitfinex","SOLUSD",1758278024654,17.48134651,242.15,242.14,1e-08]
["bitfinex","SOLUSD",1758278024963,19.24369074,242.15,242.14,1e-08]
["bitfinex","SOLUSD",1758278025647,151.24369074,242.15,242.14,1e-08]
["bitfinex","SOLUSD",1758278026258,155.37336243,242.15,242.14,1e-08]
["bitfinex","SOLUSD",1758278026666,157.02786163,242.15,242.14,1e-08]
["bitfinex","SOLUSD",1758278027145,150.56742727,242.15,242.14,1e-08]
["bitfinex","SOLUSD",1758278027345,152.61409464,242.15,242.14,1e-08]
["bitfinex","SOLUSD",1758278027562,151.91409464,242.15,242.14,1e-08]
["bitfinex","SOLUSD",1758278027759,151.77193307,242.15,242.14,1e-08]
["bitfinex","SOLUSD",1758278028066,152.61409464,242.15,242.14,1e-08]
["bitfinex","SOLUSD",1758278029345,152.89841778,242.15,242.14,1e-08]
["bitfinex","SOLUSD",1758278029949,150.56742727,242.15,242.14,1e-08]
["bitfinex","SOLUSD",1758278030150,155.37423195,242.15,242.14,1e-08]
["bitfinex","SOLUSD",1758278030666,152.61409464,242.15,242.14,1e-08]
["bitfinex","SOLUSD",1758278031760,151.91409464,242.15,242.14,1e-08]
["bitfinex","SOLUSD",1758278031960,152.61409464,242.15,242.14,1e-08]
["bitfinex","SOLUSD",1758278032357,149.7252657,242.15,242.14,1e-08]
["bitfinex","SOLUSD",1758278032858,151.77193307,242.15,242.14,1e-08]
["bitfinex","SOLUSD",1758278037556,149.7252657,242.15,242.14,1e-08]
["bitfinex","SOLUSD",1758278037755,151.77193307,242.15,242.14,1e-08]
["bitfinex","SOLUSD",1758278038951,145.59559401,242.15,242.14,1e-08]
["bitfinex","SOLUSD",1758278039368,132.0,242.15,242.14,1e-08]
["bitfinex","SOLUSD",1758278039577,136.12967169,242.15,242.14,1e-08]
["bitfinex","SOLUSD",1758278039762,132.0,242.15,242.14,1e-08]
["bitfinex","SOLUSD",1758278040364,132.0,242.15,242.14,0.43000001]
["bitfinex","SOLUSD",1758278040975,10.32184462,242.21,242.14,0.43000001]
["bitfinex","SOLUSD",1758278040976,13.59559401,242.23,242.14,2.47666738]
["bitfinex","SOLUSD",1758278041274,17.72406007,242.23,242.16,2.04666737]
["bitfinex","SOLUSD",1758278041454,17.72406007,242.23,242.17,0.43]
["bitfinex","SOLUSD",1758278041959,13.59559401,242.23,242.17,0.43]
["bitfinex","SOLUSD",1758278042163,132.0,242.24,242.2,2.04666737]
["bitfinex","SOLUSD",1758278042391,132.0,242.24,242.18,2.47666737]
["bitfinex","SOLUSD",1758278042562,0.71,242.23,242.18,2.47666737]
["bitfinex","SOLUSD",1758278043089,4.12847824,242.22,242.17,2.04666737]
["bitfinex","SOLUSD",1758278044081,4.1283078,242.23,242.17,2.04666737]
["bitfinex","SOLUSD",1758278044277,0.71,242.22,242.16,6.176132]
["bitfinex","SOLUSD",1758278046281,4.83857073,242.22,242.16,6.176132]
["bitfinex","SOLUSD",1758278047163,13.59559401,242.23,242.18,2.04666737]
["bitfinex","SOLUSD",1758278047388,132.0,242.24,242.19,2.04666737]
["bitfinex","SOLUSD",1758278047884,0.71,242.29,242.23,2.04666737]
["bitfinex","SOLUSD",1758278048389,0.71,242.29,242.23,6.17493962]
["bitfinex","SOLUSD",1758278048888,136.12712443,242.3,242.23,6.17493962]
["bitfinex","SOLUSD",1758278049397,132.0,242.3,242.25,2.04666737]
["bitfinex","SOLUSD",1758278050378,132.0,242.3,242.26,4.12779658]
["bitfinex","SOLUSD",1758278050690,0.71,242.31,242.26,4.12779658]
["bitfinex","SOLUSD",1758278051770,18.43221524,242.33,242.26,4.12779658]
["bitfinex","SOLUSD",1758278051960,17.72221524,242.33,242.26,4.12779658]
["bitfinex","SOLUSD",1758278052162,0.71,242.32,242.26,4.12779658]
["bitfinex","SOLUSD",1758278052420,4.83679952,242.32,242.25,2.04666737]
["bitfinex","SOLUSD",1758278052694,0.71,242.31,242.25,2.04666737]
["bitfinex","SOLUSD",1758278053886,0.71,242.31,242.26,5.43652904]
["bitfinex","SOLUSD",1758278054502,0.71,242.3,242.26,5.43652904]
["bitfinex","SOLUSD",1758278057084,4.12677739,242.32,242.26,5.43652904]
["bitfinex","SOLUSD",1758278057275,4.83677739,242.32,242.26,5.43652904]
["bitfinex","SOLUSD",1758278058299,0.71,242.32,242.26,5.43652904]
["bitfinex","SOLUSD",1758278058873,0.71,242.33,242.28,1.30878679]
["bitfinex","SOLUSD",1758278059074,0.71,242.32,242.28,1.30878679]
["bitfinex","SOLUSD",1758278059286,0.71,242.31,242.28,1.30878679]
["bitfinex","SOLUSD",1758278063201,0.71,242.34,242.3,1.30878679]
["bitfinex","SOLUSD",1758278063589,6.73070473,242.36,242.29,4.12728548]
["bitfinex","SOLUSD",1758278063590,6.73070473,242.36,242.32,1.30878679]
["bitfinex","SOLUSD",1758278063792,0.71,242.35,242.32,1.30878679]
["bitfinex","SOLUSD",1758278063981,6.73070473,242.36,242.32,1.30878679]
["bitfinex","SOLUSD",1758278064185,6.73070473,242.36,242.29,14.44549919]
["bitfinex","SOLUSD",1758278064689,6.73070473,242.36,242.32,26.0]
["bitfinex","SOLUSD",1758278064932,6.73070473,242.36,242.35,1.30878679]
["bitfinex","SOLUSD",1758278065082,6.73070473,242.36,242.35,5.43505045]
["bitfinex","SOLUSD",1758278067112,6.73070473,242.36,242.33,4.12649647]
["bitfinex","SOLUSD",1758278067313,0.68,242.35,242.32,1.30878679]
["bitfinex","SOLUSD",1758278067606,0.68,242.34,242.29,5.4360018]
["bitfinex","SOLUSD",1758278067806,0.68,242.33,242.27,1.30878679]
["bitfinex","SOLUSD",1758278069119,0.68,242.33,242.28,4.12745583]
["bitfinex","SOLUSD",1758278069424,0.68,242.32,242.28,4.12745583]
["bitfinex","SOLUSD",1758278070615,4.12649698,242.34,242.28,4.12745583]
["bitfinex","SOLUSD",1758278070914,1.30878679,242.35,242.27,1.30878679]
["bitfinex","SOLUSD",1758278070915,0.68,242.32,242.27,1.30878679]
["bitfinex","SOLUSD",1758278071119,0.68,242.31,242.27,5.43637135]
["bitfinex","SOLUSD",1758278074195,4.12644486,242.34,242.27,5.43637135]
["bitfinex","SOLUSD",1758278074519,4.12665361,242.36,242.31,1.30878679]
["bitfinex","SOLUSD",1758278074894,0.68,242.36,242.31,1.30878679]
["bitfinex","SOLUSD",1758278075327,0.68,242.35,242.3,1.30878679]
["bitfinex","SOLUSD",1758278075505,0.68,242.34,242.3,1.30878679]
["bitfinex","SOLUSD",1758278076122,4.12575294,242.38,242.31,4.12694482]
["bitfinex","SOLUSD",1758278076316,0.68,242.36,242.31,4.12694482]
["bitfinex","SOLUSD",1758278076513,0.68,242.35,242.31,4.12694482]
["bitfinex","SOLUSD",1758278076915,0.68,242.37,242.32,1.30878679]
["bitfinex","SOLUSD",1758278077115,0.68,242.36,242.32,1.30878679]
["bitfinex","SOLUSD",1758278077318,5.5354404,242.37,242.32,1.30878679]
["bitfinex","SOLUSD",1758278077526,0.68,242.36,242.32,1.30878679]
["bitfinex","SOLUSD",1758278078922,0.68,242.35,242.32,5.43553473]
["bitfinex","SOLUSD",1758278079231,5.5354404,242.37,242.32,5.43553473]
["bitfinex","SOLUSD",1758278079434,0.68,242.36,242.32,5.43553473]
["bitfinex","SOLUSD",1758278080740,0.68,242.36,242.32,4.12674794]
["bitfinex","SOLUSD",1758278081034,5.5354404,242.37,242.27,0.28432314]
["bitfinex","SOLUSD",1758278081231,0.68,242.36,242.27,0.28432314]
["bitfinex","SOLUSD",1758278082233,0.68,242.36,242.32,1.30878679]
["bitfinex","SOLUSD",1758278082451,9.66137061,242.37,242.32,1.30878679]
["bitfinex","SOLUSD",1758278082642,0.68,242.35,242.32,1.30878679]
["bitfinex","SOLUSD",1758278082835,5.5354404,242.37,242.32,1.30878679]
["bitfinex","SOLUSD",1758278083022,0.68,242.37,242.34,1.30878679]
["bitfinex","SOLUSD",1758278083327,0.78,242.39,242.36,1.30878679]
["bitfinex","SOLUSD",1758278083921,0.68,242.38,242.36,1.30878679]
["bitfinex","SOLUSD",1758278084227,0.68,242.37,242.36,1.30878679]
["bitfinex","SOLUSD",1758278084839,0.68,242.37,242.34,5.43518688]
["bitfinex","SOLUSD",1758278085028,0.68,242.36,242.34,5.43518688]
["bitfinex","SOLUSD",1758278086328,0.68,242.36,242.34,1.30878679]
["bitfinex","SOLUSD",1758278086545,0.68,242.35,242.3,4.12699756]
["bitfinex","SOLUSD",1758278086719,0.68,242.34,242.28,5.43607938]
["bitfinex","SOLUSD",1758278087234,0.68,242.33,242.28,5.43607938]
["bitfinex","SOLUSD",1758278087414,0.68,242.32,242.28,5.43607938]
["bitfinex","SOLUSD",1758278087618,0.68,242.31,242.28,5.43607938]
["bitfinex","SOLUSD",1758278088117,0.68,242.33,242.28,5.43607938]
["bitfinex","SOLUSD",1758278088625,16.5226659,242.36,242.28,5.43607938]
["bitfinex","SOLUSD",1758278088830,0.68,242.32,242.28,5.43607938]
["bitfinex","SOLUSD",1758278089139,0.68,242.31,242.28,5.43607938]
["bitfinex","SOLUSD",1758278089537,16.5226659,242.36,242.28,5.43607938]
["bitfinex","SOLUSD",1758278089726,0.68,242.34,242.28,5.43607938]
["bitfinex","SOLUSD",1758278090838,0.68,242.34,242.3,1.30878679]
["bitfinex","SOLUSD",1758278091040,0.68,242.33,242.3,1.30878679]
["bitfinex","SOLUSD",1758278091216,0.68,242.32,242.3,1.30878679]
["bitfinex","SOLUSD",1758278091639,0.68,242.31,242.3,1.30878679]
["bitfinex","SOLUSD",1758278092029,4.12609341,242.36,242.3,1.30878679]
["bitfinex","SOLUSD",1758278092222,0.68,242.33,242.3,5.43583473]
["bitfinex","SOLUSD",1758278092428,0.68,242.35,242.32,1.30878679]
["bitfinex","SOLUSD",1758278092824,36.31910106,242.37,242.32,1.30878679]
["bitfinex","SOLUSD",1758278093028,0.68,242.36,242.32,1.30878679]
["bitfinex","SOLUSD",1758278093233,0.68,242.35,242.32,1.30878679]
["bitfinex","SOLUSD",1758278093436,36.31910106,242.37,242.32,1.30878679]
["bitfinex","SOLUSD",1758278093437,0.68,242.34,242.32,1.30878679]
["bitfinex","SOLUSD",1758278094229,0.68,242.34,242.31,5.43562825]
["bitfinex","SOLUSD",1758278095543,40.44503799,242.37,242.31,5.43562825]
["bitfinex","SOLUSD",1758278095751,0.7,242.34,242.31,5.43562825]
["bitfinex","SOLUSD",1758278096045,0.7,242.33,242.31,5.43562825]
["bitfinex","SOLUSD",1758278096641,36.31910106,242.37,242.31,5.43562825]
["bitfinex","SOLUSD",1758278096842,0.7,242.36,242.31,5.43562825]
["bitfinex","SOLUSD",1758278097043,0.72,242.36,242.31,5.43562825]
["bitfinex","SOLUSD",1758278098444,0.72,242.36,242.33,1.30878679]
["bitfinex","SOLUSD",1758278099053,0.72,242.36,242.34,4.12643393]
["bitfinex","SOLUSD",1758278100028,0.1,242.39,242.35,1.30878679]
["bitfinex","SOLUSD",1758278100252,0.82,242.39,242.37,1.30878679]
["bitfinex","SOLUSD",1758278100549,0.1,242.39,242.37,1.30878679]
["bitfinex","SOLUSD",1758278101056,0.1,242.39,242.38,4.12575294]
["bitfinex","SOLUSD",1758278106358,0.1,242.39,242.38,4.41007608]
["bitfinex","SOLUSD",1758278106566,0.1,242.43,242.4,26.0]
["bitfinex","SOLUSD",1758278106874,0.1,242.43,242.42,1.30878679]
["bitfinex","SOLUSD",1758278110249,0.1,242.43,242.42,5.43385897]
["bitfinex","SOLUSD",1758278111770,0.1,242.43,242.42,5.71818211]
["bitfinex","SOLUSD",1758278115492,0.82,242.43,242.42,5.71818211]
["bitfinex","SOLUSD",1758278115857,0.82,242.43,242.42,6.45130431]
["bitfinex","SOLUSD",1758278116084,0.1,242.43,242.42,6.45130431]
["bitfinex","SOLUSD",1758278120482,0.82,242.43,242.42,6.45130431]
["bitfinex","SOLUSD",1758278123775,0.1,242.43,242.42,6.45130431]
["bitfinex","SOLUSD",1758278125489,0.81,242.43,242.4,0.28432314]
["bitfinex","SOLUSD",1758278125670,0.1,242.43,242.42,2.04190899]
["bitfinex","SOLUSD",1758278126391,0.81,242.43,242.42,2.04190899]
["bitfinex","SOLUSD",1758278127502,0.81,242.43,242.42,6.16698117]
["bitfinex","SOLUSD",1758278128889,0.81,242.43,242.39,26.0]
["bitfinex","SOLUSD",1758278129094,0.71,242.42,242.34,13.59559401]
["bitfinex","SOLUSD",1758278129293,0.71,242.41,242.34,4.12635005]
["bitfinex","SOLUSD",1758278129502,2.75190899,242.4,242.29,1.65203924]
["bitfinex","SOLUSD",1758278129668,2.04190899,242.38,242.3,2.04190899]
["bitfinex","SOLUSD",1758278129873,0.71,242.37,242.3,2.04190899]
["bitfinex","SOLUSD",1758278130101,0.71,242.36,242.3,2.04190899]
["bitfinex","SOLUSD",1758278130275,0.71,242.35,242.29,2.04190899]
["bitfinex","SOLUSD",1758278130677,0.71,242.34,242.29,6.16916466]
["bitfinex","SOLUSD",1758278130872,0.71,242.33,242.31,2.04190899]
["bitfinex","SOLUSD",1758278132779,0.71,242.33,242.32,4.12677451]
["bitfinex","SOLUSD",1758278135878,0.71,242.33,242.32,6.1686835]
["bitfinex","SOLUSD",1758278137081,0.71,242.35,242.32,6.1686835]
["bitfinex","SOLUSD",1758278137378,0.71,242.37,242.34,2.04190899]
["bitfinex","SOLUSD",1758278137685,16.51806978,242.42,242.36,2.04190899]
["bitfinex","SOLUSD",1758278138079,0.71,242.41,242.36,2.04190899]
["bitfinex","SOLUSD",1758278138384,0.71,242.4,242.38,2.04190899]
["bitfinex","SOLUSD",1758278138590,13.10285345,242.42,242.38,2.04190899]
["bitfinex","SOLUSD",1758278138908,0.1,242.43,242.41,2.04190899]
["bitfinex","SOLUSD",1758278139404,0.71,242.42,242.41,2.04190899]
["bitfinex","SOLUSD",1758278143185,0.1,242.43,242.41,6.16715134]
["bitfinex","SOLUSD",1758278144093,0.81,242.43,242.41,6.16715134]
["bitfinex","SOLUSD",1758278145095,0.1,242.43,242.41,6.16715134]
["bitfinex","SOLUSD",1758278146608,0.1,242.43,242.41,2.04190899]
["bitfinex","SOLUSD",1758278146810,0.71,242.42,242.39,4.12545817]
["bitfinex","SOLUSD",1758278147010,0.71,242.42,242.41,2.04190899]
["bitfinex","SOLUSD",1758278147822,0.71,242.42,242.41,6.16715134]
["bitfinex","SOLUSD",1758278148016,0.71,242.42,242.39,4.40976249]
["bitfinex","SOLUSD",1758278148215,0.1,242.43,242.39,4.12543935]
["bitfinex","SOLUSD",1758278148414,0.1,242.43,242.41,2.04190899]
["bitfinex","SOLUSD",1758278148612,0.1,242.43,242.39,2.04190899]
["bitfinex","SOLUSD",1758278148798,0.71,242.42,242.39,2.04190899]
["bitfinex","SOLUSD",1758278149119,0.71,242.41,242.39,2.04190899]
["bitfinex","SOLUSD",1758278149419,0.81,242.43,242.39,2.04190899]
["bitfinex","SOLUSD",1758278149599,0.1,242.43,242.42,2.04190899]
["bitfinex","SOLUSD",1758278150209,0.81,242.43,242.42,2.04190899]
["bitfinex","SOLUSD",1758278153934,0.81,242.43,242.42,6.16698117]
["bitfinex","SOLUSD",1758278154233,0.81,242.43,242.42,2.04190899]
["bitfinex","SOLUSD",1758278154432,0.81,242.43,242.39,4.12542135]
["bitfinex","SOLUSD",1758278154628,0.81,242.43,242.42,2.04190899]
["bitfinex","SOLUSD",1758278154830,0.1,242.43,242.42,2.04190899]
["bitfinex","SOLUSD",1758278155545,0.1,242.43,242.42,6.16698117]
["bitfinex","SOLUSD",1758278155834,0.1,242.43,242.42,6.45130431]
["bitfinex","SOLUSD",1758278159609,0.79,242.43,242.42,6.45130431]
["bitfinex","SOLUSD",1758278160129,0.1,242.43,242.42,6.45130431]
["bitfinex","SOLUSD",1758278161322,0.79,242.43,242.4,4.12524568]
["bitfinex","SOLUSD",1758278161525,0.1,242.43,242.42,2.04190899]
["bitfinex","SOLUSD",1758278162039,0.79,242.43,242.4,2.04190899]
["bitfinex","SOLUSD",1758278162233,0.69,242.42,242.4,2.04190899]
["bitfinex","SOLUSD",1758278162440,0.69,242.41,242.4,2.04190899]
["bitfinex","SOLUSD",1758278165435,0.1,242.43,242.4,6.16732153]
["bitfinex","SOLUSD",1758278165641,0.1,242.43,242.42,2.04190899]
["bitfinex","SOLUSD",1758278166240,0.79,242.43,242.42,2.04190899]
["bitfinex","SOLUSD",1758278167318,0.1,242.43,242.42,6.16698117]
["bitfinex","SOLUSD",1758278167625,0.79,242.43,242.42,6.16698117]
["bitfinex","SOLUSD",1758278168220,0.1,242.43,242.42,6.16698117]
["bitfinex","SOLUSD",1758278168814,0.79,242.43,242.42,6.16698117]
["bitfinex","SOLUSD",1758278169218,0.1,242.43,242.42,6.16698117]
["bitfinex","SOLUSD",1758278170719,0.79,242.43,242.42,6.16698117]
["bitfinex","SOLUSD",1758278171720,0.79,242.43,242.42,2.04190899]
["bitfinex","SOLUSD",1758278172545,0.79,242.43,242.42,6.16698117]
["bitfinex","SOLUSD",1758278173029,0.1,242.43,242.42,6.16698117]
["bitfinex","SOLUSD",1758278173718,0.79,242.43,242.42,2.04190899]
["bitfinex","SOLUSD",1758278175820,0.79,242.43,242.42,1.3071078]
["bitfinex","SOLUSD",1758278176850,0.1,242.43,242.42,1.3071078]
["bitfinex","SOLUSD",1758278177746,0.1,242.43,242.42,5.43217998]
["bitfinex","SOLUSD",1758278180446,0.1,242.43,242.42,5.71650312]
["bitfinex","SOLUSD",1758278186861,0.1,242.43,242.42,19.31209713]
["bitfinex","SOLUSD",1758278200484,0.1,242.48,242.46,13.87991715]
["bitfinex","SOLUSD",1758278200653,0.1,242.48,242.47,1.3071078]
["bitfinex","SOLUSD",1758278201043,0.1,242.48,242.47,19.3112465]
["bitfinex","SOLUSD",1758278202152,0.1,242.48,242.47,20.96239921]
["bitfinex","SOLUSD",1758278206050,0.77,242.48,242.47,19.3112465]
["bitfinex","SOLUSD",1758278206277,0.77,242.48,242.47,4.40854469]
["bitfinex","SOLUSD",1758278206454,0.77,242.48,242.47,5.71565249]
["bitfinex","SOLUSD",1758278211682,0.1,242.48,242.47,5.71565249]
["bitfinex","SOLUSD",1758278212182,0.77,242.48,242.47,5.71565249]
["bitfinex","SOLUSD",1758278214272,0.1,242.48,242.47,5.71565249]
["bitfinex","SOLUSD",1758278214470,0.77,242.48,242.47,5.71565249]
["bitfinex","SOLUSD",1758278218073,0.1,242.48,242.47,5.71565249]
["bitfinex","SOLUSD",1758278218975,0.8,242.48,242.47,5.71565249]
["bitfinex","SOLUSD",1758278222084,0.1,242.48,242.47,19.3112465]
["bitfinex","SOLUSD",1758278226285,0.8,242.48,242.47,19.3112465]
["bitfinex","SOLUSD",1758278231365,0.8,242.48,242.47,4.40854469]
["bitfinex","SOLUSD",1758278231567,0.8,242.48,242.47,5.71565249]
["bitfinex","SOLUSD",1758278235291,0.1,242.48,242.47,19.3112465]
["bitfinex","SOLUSD",1758278236696,0.1,242.48,242.47,19.45340807]
["bitfinex","SOLUSD",1758278237498,0.05315176,242.48,242.47,19.45340807]
["bitfinex","SOLUSD",1758278237877,0.05315176,242.48,242.47,20.18632701]
["bitfinex","SOLUSD",1758278238799,1e-08,242.48,242.47,20.18632701]
["bitfinex","SOLUSD",1758278239301,1e-08,242.49,242.48,14.02207872]
["bitfinex","SOLUSD",1758278239479,1e-08,242.49,242.48,16.06210546]
["bitfinex","SOLUSD",1758278240976,1e-08,242.49,242.48,20.18615692]
["bitfinex","SOLUSD",1758278242412,0.1,242.53,242.52,15.91994389]
["bitfinex","SOLUSD",1758278243296,0.1,242.53,242.52,20.04331515]
["bitfinex","SOLUSD",1758278243994,0.1,242.54,242.52,20.18547672]
["bitfinex","SOLUSD",1758278244195,0.1,242.56,242.55,41.63562075]
["bitfinex","SOLUSD",1758278244398,0.1,242.56,242.55,43.67564749]
["bitfinex","SOLUSD",1758278244705,0.1,242.56,242.55,44.1021322]
["bitfinex","SOLUSD",1758278245402,0.1,242.56,242.55,48.22499346]
["bitfinex","SOLUSD",1758278247489,1e-08,242.57,242.56,14.02207872]
["bitfinex","SOLUSD",1758278247696,0.2,242.59,242.58,40.02207872]
["bitfinex","SOLUSD",1758278248290,0.2,242.59,242.58,42.06210546]
["bitfinex","SOLUSD",1758278248498,0.89,242.59,242.58,42.06210546]
["bitfinex","SOLUSD",1758278249010,0.89,242.59,242.58,26.0]
["bitfinex","SOLUSD",1758278249308,0.89,242.59,242.58,28.04002674]
["bitfinex","SOLUSD",1758278249498,0.89,242.59,242.58,4.12235138]
["bitfinex","SOLUSD",1758278249903,0.89,242.59,242.58,4.40667452]
["bitfinex","SOLUSD",1758278251900,0.89,242.59,242.58,44.00226853]
["bitfinex","SOLUSD",1758278252090,0.2,242.59,242.58,44.00226853]
["bitfinex","SOLUSD",1758278257615,0.2,242.59,242.58,46.18445684]
["bitfinex","SOLUSD",1758278259606,0.89,242.59,242.58,26.0]
["bitfinex","SOLUSD",1758278259802,0.89,242.59,242.56,2.04002674]
["bitfinex","SOLUSD",1758278259996,0.2,242.59,242.56,2.04002674]
["bitfinex","SOLUSD",1758278260208,0.2,242.59,242.55,3.69056626]
["bitfinex","SOLUSD",1758278260209,0.69,242.58,242.55,3.69056626]
["bitfinex","SOLUSD",1758278260400,0.69,242.57,242.55,3.69056626]
["bitfinex","SOLUSD",1758278260717,0.2,242.59,242.56,0.28432314]
["bitfinex","SOLUSD",1758278261012,0.2,242.59,242.56,0.14216157]
["bitfinex","SOLUSD",1758278261210,0.69,242.58,242.55,1.65053952]
["bitfinex","SOLUSD",1758278261396,0.69,242.57,242.53,2.04002674]
["bitfinex","SOLUSD",1758278261918,0.69,242.56,242.54,26.28432314]
["bitfinex","SOLUSD",1758278262104,0.69,242.55,242.54,26.28432314]
["bitfinex","SOLUSD",1758278262658,0.69,242.55,242.52,30.12332083]
["bitfinex","SOLUSD",1758278262916,0.69,242.54,242.52,32.16334757]
["bitfinex","SOLUSD",1758278263103,0.69,242.53,242.52,32.30550914]
["bitfinex","SOLUSD",1758278263490,0.69,242.53,242.52,32.44767071]
["bitfinex","SOLUSD",1758278269008,0.69,242.55,242.52,42.47177574]
["bitfinex","SOLUSD",1758278269325,0.69,242.57,242.54,2.04002674]
["bitfinex","SOLUSD",1758278269526,0.2,242.59,242.56,2.04002674]
["bitfinex","SOLUSD",1758278269715,0.2,242.59,242.53,0.28432314]
["bitfinex","SOLUSD",1758278269903,0.2,242.59,242.56,2.04002674]
["bitfinex","SOLUSD",1758278270232,0.2,242.59,242.57,4.40684447]
["bitfinex","SOLUSD",1758278270608,0.89,242.59,242.58,0.28432314]
["bitfinex","SOLUSD",1758278271420,0.89,242.59,242.58,6.44670126]
["bitfinex","SOLUSD",1758278275150,0.89,242.59,242.58,4.40667452]
["bitfinex","SOLUSD",1758278275312,0.89,242.59,242.58,6.44670126]
["bitfinex","SOLUSD",1758278275939,0.2,242.59,242.58,6.44670126]
["bitfinex","SOLUSD",1758278276310,0.2,242.59,242.58,20.73229527]
["bitfinex","SOLUSD",1758278276516,0.10232159,242.59,242.58,20.87445684]
["bitfinex","SOLUSD",1758278280430,0.1,242.61,242.6,39.59559401]
["bitfinex","SOLUSD",1758278280638,0.1,242.61,242.6,41.63562075]
["bitfinex","SOLUSD",1758278281539,0.75,242.61,242.6,28.04002674]
["bitfinex","SOLUSD",1758278281934,0.75,242.61,242.6,2.04002674]
["bitfinex","SOLUSD",1758278282318,0.75,242.61,242.6,6.16203828]
["bitfinex","SOLUSD",1758278282720,0.75,242.61,242.6,2.04002674]
["bitfinex","SOLUSD",1758278283019,0.75,242.61,242.57,2.04002674]
["bitfinex","SOLUSD",1758278283236,0.75,242.61,242.59,2.04002674]
["bitfinex","SOLUSD",1758278283237,0.1,242.61,242.59,2.04002674]
["bitfinex","SOLUSD",1758278283420,0.1,242.61,242.6,0.28432314]
["bitfinex","SOLUSD",1758278283935,0.75,242.61,242.6,0.28432314]
["bitfinex","SOLUSD",1758278284324,0.75,242.61,242.6,4.40633468]
["bitfinex","SOLUSD",1758278284633,0.1,242.61,242.6,4.40633468]
["bitfinex","SOLUSD",1758278285018,0.75,242.61,242.6,6.16203828]
["bitfinex","SOLUSD",1758278286921,0.75,242.61,242.6,2.04002674]
["bitfinex","SOLUSD",1758278287119,0.75,242.61,242.59,2.04002674]
["bitfinex","SOLUSD",1758278287421,0.65,242.6,242.54,4.12303125]
["bitfinex","SOLUSD",1758278287617,2.69002674,242.59,242.51,5.77407418]
["bitfinex","SOLUSD",1758278287844,0.65,242.58,242.51,5.77407418]
["bitfinex","SOLUSD",1758278288040,0.65,242.57,242.54,2.04002674]
["bitfinex","SOLUSD",1758278288219,0.65,242.57,242.56,2.04002674]
["bitfinex","SOLUSD",1758278288851,0.65,242.57,242.56,6.16271803]
["bitfinex","SOLUSD",1758278289957,0.65,242.57,242.56,4.12269129]
["bitfinex","SOLUSD",1758278290131,0.65,242.57,242.55,2.04002674]
["bitfinex","SOLUSD",1758278290457,0.65,242.56,242.55,2.04002674]
["bitfinex","SOLUSD",1758278290746,0.65,242.56,242.52,4.12337126]
["bitfinex","SOLUSD",1758278290949,0.65,242.55,242.52,4.12337126]
["bitfinex","SOLUSD",1758278291158,0.65,242.54,242.52,4.12337126]
["bitfinex","SOLUSD",1758278291341,0.65,242.53,242.51,5.77417128]
["bitfinex","SOLUSD",1758278291530,0.65,242.52,242.51,5.77417128]
["bitfinex","SOLUSD",1758278292047,2.04002674,242.59,242.51,7.81419802]
["bitfinex","SOLUSD",1758278292236,0.65,242.55,242.51,7.81419802]
["bitfinex","SOLUSD",1758278292546,0.65,242.57,242.53,2.04002674]
["bitfinex","SOLUSD",1758278292736,0.65,242.56,242.55,2.04002674]
["bitfinex","SOLUSD",1758278292937,0.65,242.56,242.55,6.162888]
["bitfinex","SOLUSD",1758278295025,0.65,242.59,242.55,16.47004116]
["bitfinex","SOLUSD",1758278295226,0.1,242.61,242.57,2.04002674]
["bitfinex","SOLUSD",1758278295431,0.1,242.61,242.6,2.04002674]
["bitfinex","SOLUSD",1758278295952,0.75,242.61,242.6,2.04002674]
["bitfinex","SOLUSD",1758278296344,0.1,242.61,242.6,6.16203828]
["bitfinex","SOLUSD",1758278299831,0.1,242.61,242.58,4.12220001]
["bitfinex","SOLUSD",1758278300038,0.65,242.6,242.58,4.12220001]
["bitfinex","SOLUSD",1758278300334,0.1,242.61,242.58,4.12220001]
["bitfinex","SOLUSD",1758278300335,0.65,242.59,242.58,4.12220001]
["bitfinex","SOLUSD",1758278306857,0.76,242.61,242.58,4.12220001]
["bitfinex","SOLUSD",1758278307053,0.1,242.61,242.59,1.30476526]
["bitfinex","SOLUSD",1758278307364,0.1,242.61,242.6,40.56991715]
["bitfinex","SOLUSD",1758278307543,0.1,242.63,242.62,15.18468241]
["bitfinex","SOLUSD",1758278308159,0.1,242.63,242.62,14.56991715]
["bitfinex","SOLUSD",1758278308454,0.76,242.63,242.6,1.30476526]
["bitfinex","SOLUSD",1758278308660,0.1,242.63,242.6,4.12201154]
["bitfinex","SOLUSD",1758278308857,0.76,242.63,242.61,1.30476526]
["bitfinex","SOLUSD",1758278309063,0.1,242.63,242.61,1.30476526]
["bitfinex","SOLUSD",1758278309949,0.76,242.63,242.61,1.30476526]
["bitfinex","SOLUSD",1758278310258,0.1,242.63,242.61,1.30476526]
["bitfinex","SOLUSD",1758278310844,0.1,242.63,242.62,4.12167175]
["bitfinex","SOLUSD",1758278311359,0.1,242.63,242.62,5.09599489]
["bitfinex","SOLUSD",1758278311763,0.1,242.63,242.62,30.40599489]
["bitfinex","SOLUSD",1758278311964,0.1,242.63,242.62,44.0015889]
["bitfinex","SOLUSD",1758278312268,0.1,242.63,242.62,44.6915889]
["bitfinex","SOLUSD",1758278314469,0.1,242.63,242.62,44.0015889]
["bitfinex","SOLUSD",1758278317567,0.1,242.63,242.62,45.30635416]
["bitfinex","SOLUSD",1758278317867,0.1,242.63,242.62,31.71076015]
["bitfinex","SOLUSD",1758278321153,0.1,242.63,242.62,45.99635416]
["bitfinex","SOLUSD",1758278322175,0.1,242.63,242.62,30.40599489]
["bitfinex","SOLUSD",1758278322354,0.1,242.63,242.62,31.71076015]
["bitfinex","SOLUSD",1758278335584,0.1,242.63,242.62,30.40599489]
["bitfinex","SOLUSD",1758278335771,0.1,242.63,242.62,31.71076015]
["bitfinex","SOLUSD",1758278340787,0.1,242.63,242.62,45.30635416]
["bitfinex","SOLUSD",1758278341780,0.82,242.63,242.62,45.30635416]
["bitfinex","SOLUSD",1758278342085,0.1,242.63,242.62,45.30635416]
["bitfinex","SOLUSD",1758278349694,0.82,242.63,242.62,45.30635416]
["bitfinex","SOLUSD",1758278350210,0.1,242.63,242.62,45.30635416]
["bitfinex","SOLUSD",1758278350796,0.82,242.63,242.62,45.30635416]
["bitfinex","SOLUSD",1758278352186,0.1,242.63,242.62,45.30635416]
["bitfinex","SOLUSD",1758278357003,0.82,242.63,242.62,45.30635416]
["bitfinex","SOLUSD",1758278357211,0.1,242.63,242.62,45.30635416]
["bitfinex","SOLUSD",1758278361823,0.1,242.63,242.62,46.0396687]
["bitfinex","SOLUSD",1758278365528,0.8,242.63,242.62,32.44407469]
["bitfinex","SOLUSD",1758278365828,0.8,242.63,242.57,10.30607331]
["bitfinex","SOLUSD",1758278366023,0.7,242.62,242.59,2.0380798]
["bitfinex","SOLUSD",1758278366308,0.1,242.63,242.61,2.0380798]
["bitfinex","SOLUSD",1758278366520,0.1,242.63,242.62,2.0380798]
["bitfinex","SOLUSD",1758278366708,0.1,242.63,242.62,6.44407469]
["bitfinex","SOLUSD",1758278367022,0.1,242.63,242.62,20.0396687]
["bitfinex","SOLUSD",1758278375446,0.8,242.63,242.62,20.0396687]
["bitfinex","SOLUSD",1758278378239,0.8,242.63,242.62,32.44407469]
["bitfinex","SOLUSD",1758278378429,0.8,242.63,242.62,32.15975155]
["bitfinex","SOLUSD",1758278380841,0.1,242.63,242.62,32.44407469]
["bitfinex","SOLUSD",1758278382543,0.1,242.63,242.62,46.7496687]
["bitfinex","SOLUSD",1758278382835,1e-08,242.63,242.62,46.89183027]
["bitfinex","SOLUSD",1758278384316,1e-08,242.63,242.62,46.18183027]
["bitfinex","SOLUSD",1758278384531,1e-08,242.63,242.62,47.83175706]
["bitfinex","SOLUSD",1758278392546,0.70000001,242.63,242.62,45.79367726]
["bitfinex","SOLUSD",1758278392848,0.70000001,242.63,242.62,47.83175706]
["bitfinex","SOLUSD",1758278393722,0.70000001,242.63,242.62,47.68959549]
["bitfinex","SOLUSD",1758278394236,1e-08,242.63,242.62,47.68959549]
["bitfinex","SOLUSD",1758278394440,1e-08,242.64,242.63,0.28432314]
["bitfinex","SOLUSD",1758278394655,1e-08,242.64,242.63,5.25798658]
["bitfinex","SOLUSD",1758278396336,1e-08,242.64,242.63,18.85358059]
["bitfinex","SOLUSD",1758278397524,1e-08,242.64,242.63,18.14358059]
["bitfinex","SOLUSD",1758278397722,1e-08,242.64,242.63,20.18166039]
["bitfinex","SOLUSD",1758278398340,1e-08,242.64,242.63,21.83151912]
["bitfinex","SOLUSD",1758278400356,0.67000001,242.64,242.63,21.83151912]
["bitfinex","SOLUSD",1758278400652,1e-08,242.64,242.63,21.83151912]
["bitfinex","SOLUSD",1758278404751,0.67000001,242.64,242.63,7.8094404]
["bitfinex","SOLUSD",1758278404961,0.67000001,242.64,242.63,4.12150187]
["bitfinex","SOLUSD",1758278405142,0.67000001,242.64,242.63,32.44390481]
["bitfinex","SOLUSD",1758278405342,0.67000001,242.64,242.63,32.15958167]
["bitfinex","SOLUSD",1758278406155,0.67000001,242.64,242.63,32.44390481]
["bitfinex","SOLUSD",1758278409351,0.67000001,242.64,242.63,30.12150187]
["bitfinex","SOLUSD",1758278409733,0.67000001,242.64,242.63,26.0]
["bitfinex","SOLUSD",1758278409933,0.67000001,242.64,242.61,4.12168429]
["bitfinex","SOLUSD",1758278410156,0.67,242.63,242.61,4.12168429]
["bitfinex","SOLUSD",1758278410354,0.67,242.62,242.61,4.12168429]
["bitfinex","SOLUSD",1758278411644,0.67,242.62,242.61,6.15976409]
["bitfinex","SOLUSD",1758278418359,0.67,242.62,242.61,32.15976409]
["bitfinex","SOLUSD",1758278421875,0.67,242.62,242.61,31.42650486]
["bitfinex","SOLUSD",1758278422193,0.67,242.62,242.61,4.12168429]
["bitfinex","SOLUSD",1758278424284,0.67,242.62,242.61,5.42650486]
["bitfinex","SOLUSD",1758278428264,0.67,242.62,242.61,4.12168429]
["bitfinex","SOLUSD",1758278428470,1e-08,242.64,242.62,0.28432314]
["bitfinex","SOLUSD",1758278428776,1e-08,242.64,242.63,1.30482057]
["bitfinex","SOLUSD",1758278430083,1e-08,242.64,242.63,27.58914371]
["bitfinex","SOLUSD",1758278430688,1e-08,242.64,242.63,31.71064558]
["bitfinex","SOLUSD",1758278432484,1e-08,242.64,242.63,30.40582501]
["bitfinex","SOLUSD",1758278432818,1e-08,242.64,242.63,31.71064558]
["bitfinex","SOLUSD",1758278435771,1e-08,242.64,242.63,45.30623959]
["bitfinex","SOLUSD",1758278435972,1e-08,242.64,242.63,46.11840116]
["bitfinex","SOLUSD",1758278437289,1e-08,242.64,242.63,47.76832795]
["bitfinex","SOLUSD",1758278438208,1e-08,242.64,242.63,46.11840116]
["bitfinex","SOLUSD",1758278440201,0.1,242.68,242.67,26.0]
["bitfinex","SOLUSD",1758278440380,0.1,242.68,242.67,15.18473772]
["bitfinex","SOLUSD",1758278442203,0.1,242.68,242.67,19.30556023]
["bitfinex","SOLUSD",1758278442610,0.1,242.68,242.67,0.28432314]
["bitfinex","SOLUSD",1758278442824,0.77,242.68,242.67,1.58914371]
["bitfinex","SOLUSD",1758278443398,0.77,242.68,242.67,27.58914371]
["bitfinex","SOLUSD",1758278443614,0.77,242.68,242.67,5.70996622]
["bitfinex","SOLUSD",1758278444611,0.77,242.68,242.67,4.12082251]
["bitfinex","SOLUSD",1758278446213,0.77,242.68,242.67,5.42564308]
["bitfinex","SOLUSD",1758278449316,0.1,242.68,242.67,5.42564308]
["bitfinex","SOLUSD",1758278449524,0.1,242.68,242.67,5.70996622]
["bitfinex","SOLUSD",1758278450601,0.77,242.68,242.67,5.70996622]
["bitfinex","SOLUSD",1758278455014,0.1,242.68,242.67,5.70996622]
["bitfinex","SOLUSD",1758278461614,0.8,242.68,242.67,5.70996622]
["bitfinex","SOLUSD",1758278462008,0.1,242.68,242.67,5.70996622]
["bitfinex","SOLUSD",1758278462514,0.8,242.68,242.67,5.70996622]
["bitfinex","SOLUSD",1758278465808,0.8,242.68,242.67,4.12082251]
["bitfinex","SOLUSD",1758278466026,0.8,242.68,242.64,1.30482057]
["bitfinex","SOLUSD",1758278466230,1.30482057,242.66,242.63,2.15119435]
["bitfinex","SOLUSD",1758278466536,0.7,242.65,242.63,2.15119435]
["bitfinex","SOLUSD",1758278466712,0.7,242.64,242.63,2.15119435]
["bitfinex","SOLUSD",1758278467720,0.7,242.64,242.59,5.42684283]
["bitfinex","SOLUSD",1758278467934,0.7,242.63,242.59,5.42684283]
["bitfinex","SOLUSD",1758278468117,0.7,242.62,242.59,7.57865439]
["bitfinex","SOLUSD",1758278468315,0.7,242.62,242.6,1.30482057]
["bitfinex","SOLUSD",1758278470137,0.7,242.62,242.61,4.12184163]
["bitfinex","SOLUSD",1758278471730,0.7,242.64,242.61,15.73126629]
["bitfinex","SOLUSD",1758278471937,0.7,242.63,242.62,1.30482057]
["bitfinex","SOLUSD",1758278472137,0.7,242.65,242.63,4.12150187]
["bitfinex","SOLUSD",1758278472313,0.7,242.65,242.64,1.30482057]
["bitfinex","SOLUSD",1758278472516,0.7,242.67,242.64,1.30482057]
["bitfinex","SOLUSD",1758278472829,0.1,242.68,242.66,1.30482057]
["bitfinex","SOLUSD",1758278473229,0.1,242.68,242.67,1.30482057]
["bitfinex","SOLUSD",1758278473414,0.8,242.68,242.67,1.30482057]
["bitfinex","SOLUSD",1758278473609,0.1,242.68,242.67,1.30482057]
["bitfinex","SOLUSD",1758278474211,0.1,242.68,242.67,5.70996622]
["bitfinex","SOLUSD",1758278476431,0.1,242.68,242.67,19.99556023]
["bitfinex","SOLUSD",1758278477342,0.1,242.68,242.67,19.30556023]
["bitfinex","SOLUSD",1758278483757,0.1,242.68,242.67,20.03806334]
["bitfinex","SOLUSD",1758278487952,0.1,242.68,242.67,6.15814619]
["bitfinex","SOLUSD",1758278487953,0.82,242.68,242.67,6.15814619]
["bitfinex","SOLUSD",1758278490459,0.1,242.68,242.67,6.15814619]
["bitfinex","SOLUSD",1758278491863,0.1,242.68,242.67,6.44246933]
["bitfinex","SOLUSD",1758278493869,0.1,242.68,242.67,20.68806334]
["bitfinex","SOLUSD",1758278495055,0.1,242.68,242.67,20.03806334]
["bitfinex","SOLUSD",1758278495665,0.1,242.68,242.67,20.68806334]
["bitfinex","SOLUSD",1758278495967,0.1,242.68,242.67,20.03806334]
["bitfinex","SOLUSD",1758278503149,0.1,242.68,242.67,20.68806334]
["bitfinex","SOLUSD",1758278503346,0.1,242.68,242.67,20.03806334]
["bitfinex","SOLUSD",1758278503852,1e-08,242.68,242.67,20.03806334]
["bitfinex","SOLUSD",1758278504147,1e-08,242.68,242.67,20.68806334]
["bitfinex","SOLUSD",1758278504571,0.72000001,242.68,242.67,20.03806334]
["bitfinex","SOLUSD",1758278504762,1e-08,242.68,242.67,20.03806334]
["bitfinex","SOLUSD",1758278504947,1e-08,242.68,242.67,18.00073966]
["bitfinex","SOLUSD",1758278505162,0.72000001,242.68,242.67,20.03806334]
["bitfinex","SOLUSD",1758278505363,0.72000001,242.68,242.67,18.00073966]
["bitfinex","SOLUSD",1758278505565,0.72000001,242.68,242.67,20.03806334]
["bitfinex","SOLUSD",1758278513483,1e-08,242.68,242.67,20.03806334]
["bitfinex","SOLUSD",1758278520163,0.71000001,242.68,242.67,20.03806334]
["bitfinex","SOLUSD",1758278522799,0.71000001,242.68,242.67,18.00073966]
["bitfinex","SOLUSD",1758278523094,0.71000001,242.68,242.67,4.12082251]
["bitfinex","SOLUSD",1758278524478,0.71000001,242.68,242.67,6.15814619]
["bitfinex","SOLUSD",1758278526167,0.71000001,242.68,242.67,6.44246933]
["bitfinex","SOLUSD",1758278529881,1e-08,242.68,242.67,6.44246933]
["bitfinex","SOLUSD",1758278530271,0.71000001,242.68,242.67,6.44246933]
["bitfinex","SOLUSD",1758278534508,0.71000001,242.68,242.66,4.12098361]
["bitfinex","SOLUSD",1758278534672,0.71,242.67,242.64,4.1212363]
["bitfinex","SOLUSD",1758278534997,0.71,242.66,242.64,4.1212363]
["bitfinex","SOLUSD",1758278535174,0.71,242.65,242.64,4.1212363]
["bitfinex","SOLUSD",1758278535374,0.71,242.65,242.63,2.15122628]
["bitfinex","SOLUSD",1758278535587,4.12071505,242.68,242.63,2.15122628]
["bitfinex","SOLUSD",1758278535588,0.71,242.64,242.63,2.15122628]
["bitfinex","SOLUSD",1758278536595,0.71,242.64,242.63,6.27272815]
["bitfinex","SOLUSD",1758278537074,0.71,242.64,242.63,2.15122628]
["bitfinex","SOLUSD",1758278537274,2.74732368,242.64,242.59,4.12211763]
["bitfinex","SOLUSD",1758278537597,0.71,242.63,242.59,6.27402705]
["bitfinex","SOLUSD",1758278537982,0.71,242.62,242.59,6.27402705]
["bitfinex","SOLUSD",1758278538183,0.71,242.61,242.59,6.27402705]
["bitfinex","SOLUSD",1758278538379,1e-08,242.68,242.6,0.28432314]
["bitfinex","SOLUSD",1758278538380,0.71,242.63,242.6,0.28432314]
["bitfinex","SOLUSD",1758278538586,1e-08,242.68,242.63,0.28432314]
["bitfinex","SOLUSD",1758278538793,0.71,242.67,242.65,2.03732368]
["bitfinex","SOLUSD",1758278538971,1e-08,242.68,242.65,2.03732368]
["bitfinex","SOLUSD",1758278538972,0.71,242.66,242.65,2.03732368]
["bitfinex","SOLUSD",1758278540802,0.71,242.66,242.65,6.15848584]
["bitfinex","SOLUSD",1758278544890,0.71000001,242.68,242.65,16.46139125]
["bitfinex","SOLUSD",1758278545097,0.71,242.67,242.65,16.46139125]
["bitfinex","SOLUSD",1758278545294,1e-08,242.68,242.65,17.14139125]
["bitfinex","SOLUSD",1758278545502,1e-08,242.68,242.67,2.03732368]
["bitfinex","SOLUSD",1758278545801,1e-08,242.68,242.67,1.58830919]
["bitfinex","SOLUSD",1758278546899,1e-08,242.68,242.67,5.7091317]
["bitfinex","SOLUSD",1758278551280,1e-08,242.68,242.67,6.3891317]
["bitfinex","SOLUSD",1758278552985,1e-08,242.68,242.67,5.7091317]
["bitfinex","SOLUSD",1758278555300,1e-08,242.68,242.67,6.3891317]
["bitfinex","SOLUSD",1758278555888,1e-08,242.68,242.67,5.7091317]
["bitfinex","SOLUSD",1758278558884,0.70000001,242.68,242.67,5.7091317]
["bitfinex","SOLUSD",1758278559303,0.70000001,242.68,242.67,31.7091317]
["bitfinex","SOLUSD",1758278559901,0.70000001,242.68,242.67,31.42480856]
["bitfinex","SOLUSD",1758278567219,0.70000001,242.68,242.67,31.14660656]
["bitfinex","SOLUSD",1758278567822,1e-08,242.68,242.67,31.14660656]
["bitfinex","SOLUSD",1758278568121,1e-08,242.68,242.67,31.4309297]
["bitfinex","SOLUSD",1758278573934,1e-08,242.68,242.67,62.9109297]
["bitfinex","SOLUSD",1758278580234,0.67000001,242.68,242.67,62.9109297]
["bitfinex","SOLUSD",1758278581616,1e-08,242.68,242.67,63.6209297]
["bitfinex","SOLUSD",1758278581824,0.1,242.7,242.68,13.87991715]
["bitfinex","SOLUSD",1758278582025,0.1,242.7,242.69,33.06830919]
["bitfinex","SOLUSD",1758278582361,0.1,242.7,242.69,58.78398605]
["bitfinex","SOLUSD",1758278582832,0.77,242.7,242.69,58.78398605]
["bitfinex","SOLUSD",1758278583844,0.1,242.7,242.69,62.90446897]
["bitfinex","SOLUSD",1758278584519,0.1,242.7,242.69,63.18879211]
["bitfinex","SOLUSD",1758278587040,0.1,242.7,242.69,63.16879211]
["bitfinex","SOLUSD",1758278590841,0.1,242.7,242.69,31.68879211]
["bitfinex","SOLUSD",1758278591043,0.77,242.7,242.69,63.16879211]
["bitfinex","SOLUSD",1758278591413,0.77,242.7,242.69,63.18879211]
["bitfinex","SOLUSD",1758278593528,0.77,242.7,242.69,5.42446897]
["bitfinex","SOLUSD",1758278593727,0.77,242.7,242.69,4.12048292]
["bitfinex","SOLUSD",1758278594023,0.77,242.7,242.69,35.60048292]
["bitfinex","SOLUSD",1758278595850,0.77,242.7,242.69,31.48]
["bitfinex","SOLUSD",1758278597734,0.77,242.7,242.66,4.12099233]
["bitfinex","SOLUSD",1758278597935,0.1,242.7,242.66,4.12099233]
["bitfinex","SOLUSD",1758278598140,0.67,242.69,242.66,4.12099233]
["bitfinex","SOLUSD",1758278598352,0.67,242.68,242.66,4.12099233]
["bitfinex","SOLUSD",1758278598541,0.67,242.67,242.66,4.12099233]
["bitfinex","SOLUSD",1758278599061,0.67,242.67,242.64,14.42460711]
["bitfinex","SOLUSD",1758278599257,1.40398605,242.7,242.64,14.42460711]
["bitfinex","SOLUSD",1758278599561,0.67,242.66,242.64,4.12133201]
["bitfinex","SOLUSD",1758278599740,0.67,242.65,242.64,4.12133201]
["bitfinex","SOLUSD",1758278603955,0.67,242.65,242.64,35.60133201]
["bitfinex","SOLUSD",1758278604772,0.67,242.68,242.64,35.60133201]
["bitfinex","SOLUSD",1758278604970,0.67,242.68,242.64,36.90531806]
["bitfinex","SOLUSD",1758278605167,0.1,242.7,242.64,45.90466204]
["bitfinex","SOLUSD",1758278605386,0.69,242.67,242.64,45.90466204]
["bitfinex","SOLUSD",1758278606048,0.69,242.66,242.64,45.90466204]
["bitfinex","SOLUSD",1758278606357,0.1,242.7,242.64,45.90466204]
["bitfinex","SOLUSD",1758278606549,0.69,242.68,242.64,45.90466204]
["bitfinex","SOLUSD",1758278606864,0.69,242.67,242.64,45.90466204]
["bitfinex","SOLUSD",1758278608561,0.69,242.67,242.64,45.90466204]
["bitfinex","SOLUSD",1758278608762,0.1,242.7,242.64,45.90466204]
["bitfinex","SOLUSD",1758278608950,0.69,242.67,242.64,45.90466204]
["bitfinex","SOLUSD",1758278609749,0.69,242.67,242.64,35.60133201]
["bitfinex","SOLUSD",1758278610543,0.79,242.7,242.64,35.60133201]
["bitfinex","SOLUSD",1758278610738,0.1,242.7,242.65,0.7]
["bitfinex","SOLUSD",1758278610944,0.1,242.7,242.66,2.03833151]
["bitfinex","SOLUSD",1758278611153,0.69,242.69,242.67,31.48]
["bitfinex","SOLUSD",1758278612140,0.69,242.68,242.64,4.12118403]
["bitfinex","SOLUSD",1758278612368,0.69,242.67,242.65,31.48]
["bitfinex","SOLUSD",1758278612682,0.69,242.66,242.65,31.48]
["bitfinex","SOLUSD",1758278613963,0.69,242.66,242.65,35.60116216]
["bitfinex","SOLUSD",1758278614277,0.69,242.66,242.65,4.12116216]
["bitfinex","SOLUSD",1758278614450,0.69,242.66,242.65,35.60116216]
["bitfinex","SOLUSD",1758278616076,0.69,242.66,242.65,31.48]
["bitfinex","SOLUSD",1758278616372,2.72833151,242.66,242.63,2.15138309]
["bitfinex","SOLUSD",1758278616558,2.03833151,242.64,242.59,4.12214524]
["bitfinex","SOLUSD",1758278616869,2.03833151,242.64,242.6,31.48]
["bitfinex","SOLUSD",1758278616870,0.69,242.63,242.6,31.48]
["bitfinex","SOLUSD",1758278617072,0.69,242.65,242.6,32.18]
["bitfinex","SOLUSD",1758278617273,2.72833151,242.68,242.61,2.73833151]
["bitfinex","SOLUSD",1758278617456,0.69,242.67,242.61,2.73833151]
["bitfinex","SOLUSD",1758278618045,0.69,242.67,242.62,4.12167175]
["bitfinex","SOLUSD",1758278618250,0.69,242.66,242.63,31.48]
["bitfinex","SOLUSD",1758278619256,0.69,242.66,242.64,4.12133201]
["bitfinex","SOLUSD",1758278619571,0.69,242.68,242.64,4.12133201]
["bitfinex","SOLUSD",1758278619760,0.69,242.67,242.64,4.12133201]
["bitfinex","SOLUSD",1758278620069,132.69,242.69,242.64,4.82133201]
["bitfinex","SOLUSD",1758278620273,0.69,242.68,242.64,4.82133201]
["bitfinex","SOLUSD",1758278620463,0.69,242.68,242.64,4.12133201]
["bitfinex","SOLUSD",1758278620662,132.0,242.69,242.64,4.12133201]
["bitfinex","SOLUSD",1758278620858,0.69,242.67,242.64,4.12133201]
["bitfinex","SOLUSD",1758278621381,0.69,242.66,242.64,4.12133201]
["bitfinex","SOLUSD",1758278621566,2.03833151,242.68,242.65,31.48]
["bitfinex","SOLUSD",1758278622166,0.69,242.67,242.65,31.48]
["bitfinex","SOLUSD",1758278622354,0.69,242.66,242.65,31.48]
["bitfinex","SOLUSD",1758278622559,2.03833151,242.68,242.65,31.48]
["bitfinex","SOLUSD",1758278622775,0.69,242.67,242.65,31.48]
["bitfinex","SOLUSD",1758278622966,0.69,242.66,242.65,31.48]
["bitfinex","SOLUSD",1758278626881,2.03833151,242.68,242.65,31.48]
["bitfinex","SOLUSD",1758278627186,0.69,242.66,242.65,31.48]
["bitfinex","SOLUSD",1758278633577,2.72833151,242.66,242.65,31.48]
["bitfinex","SOLUSD",1758278639697,6.84932384,242.66,242.65,31.48]
["bitfinex","SOLUSD",1758278640400,6.84932384,242.66,242.6,4.12190904]
["bitfinex","SOLUSD",1758278640590,2.03833151,242.64,242.61,31.48]
["bitfinex","SOLUSD",1758278640794,2.73833151,242.64,242.61,31.48]
["bitfinex","SOLUSD",1758278641787,132.0,242.69,242.62,0.65]
["bitfinex","SOLUSD",1758278641996,132.0,242.69,242.63,2.03833151]
["bitfinex","SOLUSD",1758278642197,132.0,242.69,242.64,32.13]
["bitfinex","SOLUSD",1758278642394,6.85,242.7,242.65,0.93432314]
["bitfinex","SOLUSD",1758278642582,6.85,242.7,242.66,0.65]
["bitfinex","SOLUSD",1758278642775,6.85,242.7,242.69,2.03833151]
["bitfinex","SOLUSD",1758278642982,6.85,242.7,242.69,2.68833151]
["bitfinex","SOLUSD",1758278644601,6.85,242.7,242.69,6.80881443]
["bitfinex","SOLUSD",1758278645184,6.85,242.7,242.69,4.12048292]
["bitfinex","SOLUSD",1758278646503,6.85,242.7,242.68,4.12065271]
["bitfinex","SOLUSD",1758278648203,6.85,242.7,242.68,4.77065271]
["bitfinex","SOLUSD",1758278649811,6.85,242.7,242.69,0.65]
["bitfinex","SOLUSD",1758278649985,6.85,242.7,242.69,2.68833151]
["bitfinex","SOLUSD",1758278650808,6.85,242.7,242.69,2.03833151]
["bitfinex","SOLUSD",1758278650989,6.85,242.7,242.69,32.80881443]
["bitfinex","SOLUSD",1758278651307,6.85,242.7,242.69,32.15881443]
["bitfinex","SOLUSD",1758278651485,6.85,242.7,242.69,32.80881443]
["bitfinex","SOLUSD",1758278651686,6.85,242.7,242.69,32.15881443]
["bitfinex","SOLUSD",1758278651907,6.85,242.7,242.69,32.80881443]
["bitfinex","SOLUSD",1758278654486,6.85,242.7,242.69,64.40881443]
["bitfinex","SOLUSD",1758278655582,6.85,242.7,242.69,62.37048292]
["bitfinex","SOLUSD",1758278655809,6.85,242.7,242.69,64.69313757]
["bitfinex","SOLUSD",1758278658310,6.85,242.7,242.69,64.04313757]
["bitfinex","SOLUSD",1758278658815,6.85,242.7,242.69,62.00480606]
["bitfinex","SOLUSD",1758278658993,6.85,242.7,242.69,64.04313757]
["bitfinex","SOLUSD",1758278659603,0.1,242.7,242.69,64.04313757]
["bitfinex","SOLUSD",1758278660201,0.1,242.7,242.69,64.69313757]
["bitfinex","SOLUSD",1758278660400,0.1,242.7,242.69,62.00480606]
["bitfinex","SOLUSD",1758278660600,0.1,242.7,242.69,64.04313757]
["bitfinex","SOLUSD",1758278661006,0.1,242.7,242.69,64.69313757]
["bitfinex","SOLUSD",1758278661211,0.1,242.7,242.69,62.00480606]
["bitfinex","SOLUSD",1758278661418,0.1,242.7,242.69,64.69313757]
["bitfinex","SOLUSD",1758278662309,0.1,242.7,242.69,62.65480606]
["bitfinex","SOLUSD",1758278662692,0.1,242.7,242.69,64.69313757]
["bitfinex","SOLUSD",1758278665315,0.1,242.7,242.69,64.04313757]
["bitfinex","SOLUSD",1758278666500,0.8,242.7,242.69,4.12048292]
["bitfinex","SOLUSD",1758278666701,0.8,242.7,242.69,35.68048292]
["bitfinex","SOLUSD",1758278667430,0.8,242.7,242.65,4.12116216]
["bitfinex","SOLUSD",1758278667728,2.73833151,242.69,242.66,31.56]
["bitfinex","SOLUSD",1758278667932,0.7,242.68,242.66,31.56]
["bitfinex","SOLUSD",1758278668226,0.7,242.67,242.66,31.56]
["bitfinex","SOLUSD",1758278670299,0.7,242.67,242.66,35.68099233]
["bitfinex","SOLUSD",1758278675225,0.1,242.7,242.66,35.68099233]
["bitfinex","SOLUSD",1758278675430,0.7,242.67,242.66,35.68099233]
["bitfinex","SOLUSD",1758278676433,0.1,242.7,242.66,35.68099233]
["bitfinex","SOLUSD",1758278676609,0.7,242.69,242.66,35.68099233]
["bitfinex","SOLUSD",1758278676921,0.7,242.68,242.66,35.68099233]
["bitfinex","SOLUSD",1758278677423,0.7,242.67,242.66,35.68099233]
["bitfinex","SOLUSD",1758278677918,0.7,242.68,242.66,35.68099233]
["bitfinex","SOLUSD",1758278679732,0.7,242.67,242.66,35.68099233]
["bitfinex","SOLUSD",1758278680811,0.1,242.7,242.66,47.96829543]
["bitfinex","SOLUSD",1758278681020,0.8,242.7,242.66,47.28829543]
["bitfinex","SOLUSD",1758278683711,0.8,242.7,242.66,47.96829543]
["bitfinex","SOLUSD",1758278684916,0.8,242.7,242.66,45.98347316]
["bitfinex","SOLUSD",1758278685114,0.8,242.7,242.68,4.12065271]
["bitfinex","SOLUSD",1758278685441,0.8,242.7,242.69,31.52]
["bitfinex","SOLUSD",1758278687139,0.8,242.7,242.69,35.64048292]
["bitfinex","SOLUSD",1758278688633,0.8,242.7,242.69,31.54]
["bitfinex","SOLUSD",1758278688829,0.8,242.7,242.69,31.52]
["bitfinex","SOLUSD",1758278690849,0.8,242.7,242.69,35.64048292]
["bitfinex","SOLUSD",1758278691024,0.1,242.7,242.69,35.64048292]
["bitfinex","SOLUSD",1758278691657,0.8,242.7,242.69,35.64048292]
["bitfinex","SOLUSD",1758278693748,0.1,242.7,242.69,35.64048292]
["bitfinex","SOLUSD",1758278694049,0.8,242.7,242.69,35.64048292]
["bitfinex","SOLUSD",1758278695045,0.1,242.7,242.69,35.64048292]
["bitfinex","SOLUSD",1758278696624,0.81,242.7,242.69,35.64048292]
["bitfinex","SOLUSD",1758278697946,0.1,242.7,242.69,35.64048292]
["bitfinex","SOLUSD",1758278702153,0.1,242.7,242.69,36.35048292]
["bitfinex","SOLUSD",1758278702748,0.1,242.7,242.69,36.63480606]
["bitfinex","SOLUSD",1758278703642,0.1,242.7,242.69,5.42530519]
["bitfinex","SOLUSD",1758278703871,0.1,242.7,242.69,36.92530519]
["bitfinex","SOLUSD",1758278706942,0.77,242.7,242.69,36.92530519]
["bitfinex","SOLUSD",1758278707155,0.77,242.7,242.69,35.62048292]
["bitfinex","SOLUSD",1758278709248,0.1,242.7,242.69,35.62048292]
["bitfinex","SOLUSD",1758278709653,0.77,242.7,242.69,35.62048292]
["bitfinex","SOLUSD",1758278712842,0.77,242.7,242.69,31.5]
["bitfinex","SOLUSD",1758278714168,0.77,242.7,242.69,35.62048292]
["bitfinex","SOLUSD",1758278715665,0.1,242.7,242.69,35.62048292]
["bitfinex","SOLUSD",1758278715853,0.1,242.7,242.69,37.63530519]
["bitfinex","SOLUSD",1758278716242,0.1,242.7,242.69,36.92530519]
["bitfinex","SOLUSD",1758278716845,0.77,242.7,242.69,36.92530519]
["bitfinex","SOLUSD",1758278717058,0.1,242.7,242.69,36.92530519]
["bitfinex","SOLUSD",1758278718555,0.1,242.7,242.69,37.63530519]
["bitfinex","SOLUSD",1758278718759,0.1,242.7,242.69,36.92530519]
["bitfinex","SOLUSD",1758278719486,0.1,242.7,242.69,37.91962833]
["bitfinex","SOLUSD",1758278720247,0.1,242.7,242.69,36.61480606]
["bitfinex","SOLUSD",1758278720449,0.1,242.7,242.69,37.91962833]
["bitfinex","SOLUSD",1758278721656,0.1,242.7,242.69,37.20962833]
["bitfinex","SOLUSD",1758278722548,0.1,242.7,242.69,37.91962833]
["bitfinex","SOLUSD",1758278723266,0.1,242.7,242.69,37.20962833]
["bitfinex","SOLUSD",1758278723452,0.1,242.7,242.69,35.90480606]
["bitfinex","SOLUSD",1758278723653,0.77,242.7,242.69,30.12048292]
["bitfinex","SOLUSD",1758278723866,0.77,242.7,242.69,61.62048292]
["bitfinex","SOLUSD",1758278724056,0.1,242.7,242.69,61.62048292]
["bitfinex","SOLUSD",1758278724970,0.1,242.7,242.69,62.92530519]
["bitfinex","SOLUSD",1758278727885,0.1,242.7,242.69,63.65786781]
["bitfinex","SOLUSD",1758278730347,0.82,242.7,242.69,63.65786781]
["bitfinex","SOLUSD",1758278730756,0.1,242.7,242.69,63.65786781]
["bitfinex","SOLUSD",1758278731255,0.1,242.7,242.69,63.63786781]
["bitfinex","SOLUSD",1758278731456,0.82,242.7,242.69,63.63786781]
["bitfinex","SOLUSD",1758278731775,0.1,242.7,242.69,63.63786781]
["bitfinex","SOLUSD",1758278737384,0.1,242.7,242.69,64.35786781]
["bitfinex","SOLUSD",1758278737570,0.1,242.7,242.69,63.63786781]
["bitfinex","SOLUSD",1758278740071,0.82,242.7,242.69,61.60048292]
["bitfinex","SOLUSD",1758278740257,0.82,242.7,242.69,63.63786781]
["bitfinex","SOLUSD",1758278741691,0.1,242.7,242.69,63.63786781]
["bitfinex","SOLUSD",1758278742260,0.1,242.7,242.69,32.15786781]
["bitfinex","SOLUSD",1758278742578,0.1,242.7,242.69,63.63786781]
["bitfinex","SOLUSD",1758278743685,0.1,242.7,242.69,32.15786781]
["bitfinex","SOLUSD",1758278743984,0.1,242.7,242.69,63.63786781]
["bitfinex","SOLUSD",1758278746398,0.1,242.7,242.69,32.15786781]
["bitfinex","SOLUSD",1758278746584,0.1,242.7,242.69,63.63786781]
["bitfinex","SOLUSD",1758278747393,0.1,242.7,242.69,32.15786781]
["bitfinex","SOLUSD",1758278747696,0.1,242.7,242.69,63.63786781]
["bitfinex","SOLUSD",1758278754604,0.1,242.7,242.69,64.35786781]
["bitfinex","SOLUSD",1758278754908,0.1,242.7,242.69,63.63786781]
["bitfinex","SOLUSD",1758278755412,0.1,242.7,242.69,64.35786781]
["bitfinex","SOLUSD",1758278755708,0.1,242.7,242.69,63.63786781]
["bitfinex","SOLUSD",1758278759818,0.1,242.7,242.69,63.92219095]
["bitfinex","SOLUSD",1758278761515,0.82,242.7,242.69,63.92219095]
["bitfinex","SOLUSD",1758278762722,0.82,242.7,242.69,32.44219095]
["bitfinex","SOLUSD",1758278762907,0.82,242.7,242.69,63.92219095]
["bitfinex","SOLUSD",1758278763502,0.1,242.7,242.69,63.92219095]
["bitfinex","SOLUSD",1758278764724,0.82,242.7,242.69,63.92219095]
["bitfinex","SOLUSD",1758278765427,0.82,242.7,242.69,63.63786781]
["bitfinex","SOLUSD",1758278765922,0.1,242.7,242.69,63.63786781]
["bitfinex","SOLUSD",1758278767026,0.82,242.7,242.69,61.60048292]
["bitfinex","SOLUSD",1758278768100,0.82,242.7,242.69,63.63786781]
["bitfinex","SOLUSD",1758278769722,0.1,242.7,242.69,63.63786781]
["bitfinex","SOLUSD",1758278770228,0.82,242.7,242.69,63.63786781]
["bitfinex","SOLUSD",1758278771615,0.82,242.7,242.69,61.60048292]
["bitfinex","SOLUSD",1758278771805,0.82,242.7,242.69,63.63786781]
["bitfinex","SOLUSD",1758278775832,0.1,242.7,242.69,63.63786781]
["bitfinex","SOLUSD",1758278777330,0.1,242.7,242.69,32.15786781]
["bitfinex","SOLUSD",1758278777632,0.1,242.7,242.69,63.63786781]
["bitfinex","SOLUSD",1758278777929,0.1,242.7,242.69,32.15786781]
["bitfinex","SOLUSD",1758278778337,0.1,242.7,242.69,63.63786781]
["bitfinex","SOLUSD",1758278779234,0.82,242.7,242.69,61.60048292]
["bitfinex","SOLUSD",1758278779424,0.82,242.7,242.69,63.63786781]
["bitfinex","SOLUSD",1758278780014,0.1,242.7,242.69,61.60048292]
["bitfinex","SOLUSD",1758278780212,0.1,242.7,242.69,32.15786781]
["bitfinex","SOLUSD",1758278780416,0.1,242.7,242.69,63.63786781]
["bitfinex","SOLUSD",1758278785416,0.1,242.7,242.69,61.60048292]
["bitfinex","SOLUSD",1758278785616,0.1,242.7,242.69,63.63786781]
["bitfinex","SOLUSD",1758278787144,0.1,242.7,242.69,61.60048292]
["bitfinex","SOLUSD",1758278787444,0.82,242.7,242.69,61.60048292]
["bitfinex","SOLUSD",1758278787645,0.82,242.7,242.68,6.27166532]
["bitfinex","SOLUSD",1758278787840,0.1,242.7,242.69,31.48]
["bitfinex","SOLUSD",1758278788417,0.82,242.7,242.69,31.48]
["bitfinex","SOLUSD",1758278788627,0.82,242.7,242.69,35.60048292]
["bitfinex","SOLUSD",1758278790030,0.82,242.7,242.69,4.12048292]
["bitfinex","SOLUSD",1758278790234,0.82,242.7,242.69,35.60048292]
["bitfinex","SOLUSD",1758278793635,0.82,242.7,242.69,31.48]
["bitfinex","SOLUSD",1758278799144,0.1,242.74,242.73,0.28432314]
["bitfinex","SOLUSD",1758278799341,0.1,242.74,242.73,31.90432314]
["bitfinex","SOLUSD",1758278799645,0.1,242.74,242.73,33.92865568]
["bitfinex","SOLUSD",1758278799848,0.1,242.74,242.73,36.04525571]
["bitfinex","SOLUSD",1758278800248,0.1,242.74,242.73,48.33651718]
["bitfinex","SOLUSD",1758278800450,2.11660003,242.76,242.73,49.64084972]
["bitfinex","SOLUSD",1758278800626,2.11660003,242.76,242.74,15.90424969]
["bitfinex","SOLUSD",1758278801141,2.11660003,242.76,242.75,0.28432314]
["bitfinex","SOLUSD",1758278801335,2.11660003,242.76,242.75,47.52424969]
["bitfinex","SOLUSD",1758278801736,2.11660003,242.76,242.75,49.64084972]
["bitfinex","SOLUSD",1758278802264,2.11660003,242.76,242.75,3.12092317]
["bitfinex","SOLUSD",1758278802439,2.83660003,242.76,242.75,2.11660003]
["bitfinex","SOLUSD",1758278802752,2.11660003,242.76,242.75,31.62]
["bitfinex","SOLUSD",1758278802955,2.83660003,242.76,242.74,2.83660003]
["bitfinex","SOLUSD",1758278803254,2.11660003,242.76,242.75,31.64]
["bitfinex","SOLUSD",1758278805253,4.14093257,242.76,242.7,2.15045095]
["bitfinex","SOLUSD",1758278805441,1.30433254,242.74,242.71,31.64]
["bitfinex","SOLUSD",1758278805747,0.72,242.73,242.71,31.64]
["bitfinex","SOLUSD",1758278805951,0.72,242.72,242.71,31.64]
["bitfinex","SOLUSD",1758278806838,2.02433254,242.72,242.71,31.64]
["bitfinex","SOLUSD",1758278809652,0.72,242.72,242.71,31.64]
["bitfinex","SOLUSD",1758278820262,2.02433254,242.72,242.71,31.64]
["bitfinex","SOLUSD",1758278820765,1.30433254,242.73,242.71,31.64]
["bitfinex","SOLUSD",1758278820979,2.02433254,242.73,242.71,35.76014338]
["bitfinex","SOLUSD",1758278821183,0.72,242.72,242.71,31.64]
["bitfinex","SOLUSD",1758278822059,2.02433254,242.72,242.65,4.12114207]
["bitfinex","SOLUSD",1758278822262,1.30433254,242.68,242.66,31.6]
["bitfinex","SOLUSD",1758278822462,2.02433254,242.69,242.66,31.6]
["bitfinex","SOLUSD",1758278823065,0.72,242.68,242.66,35.72095404]
["bitfinex","SOLUSD",1758278824253,1.30433254,242.69,242.66,35.72095404]
["bitfinex","SOLUSD",1758278824466,0.72,242.68,242.66,35.72095404]
["bitfinex","SOLUSD",1758278824673,4.12014942,242.71,242.66,35.72095404]
["bitfinex","SOLUSD",1758278824674,4.11996988,242.73,242.66,35.72095404]
["bitfinex","SOLUSD",1758278824872,2.02433254,242.7,242.66,35.72095404]
["bitfinex","SOLUSD",1758278825072,1.30433254,242.69,242.66,35.72095404]
["bitfinex","SOLUSD",1758278825267,2.02433254,242.69,242.66,35.72095404]
["bitfinex","SOLUSD",1758278826081,12.35878095,242.7,242.66,36.41095404]
["bitfinex","SOLUSD",1758278826284,0.72,242.74,242.68,1.30433254]
["bitfinex","SOLUSD",1758278826490,0.72,242.74,242.69,32.29]
["bitfinex","SOLUSD",1758278826666,0.72,242.74,242.7,0.69]
["bitfinex","SOLUSD",1758278826983,13.67878343,242.76,242.71,32.29]
["bitfinex","SOLUSD",1758278827186,2.02433254,242.76,242.71,32.29]
["bitfinex","SOLUSD",1758278827771,0.72,242.75,242.71,32.29]
["bitfinex","SOLUSD",1758278827972,1.30433254,242.76,242.72,4.11997363]
["bitfinex","SOLUSD",1758278828176,148.73498351,242.77,242.72,4.80997363]
["bitfinex","SOLUSD",1758278828680,136.36053263,242.77,242.73,0.69]
["bitfinex","SOLUSD",1758278828858,136.36053263,242.77,242.74,31.6]
["bitfinex","SOLUSD",1758278829598,0.72,242.76,242.74,31.6]
["bitfinex","SOLUSD",1758278830485,135.64053263,242.77,242.74,35.71963116]
["bitfinex","SOLUSD",1758278830863,0.72,242.76,242.74,35.71963116]
["bitfinex","SOLUSD",1758278831062,0.72,242.76,242.74,31.6]
["bitfinex","SOLUSD",1758278831681,2.02433254,242.75,242.68,4.12052044]
["bitfinex","SOLUSD",1758278831875,1.30433254,242.72,242.69,31.6]
["bitfinex","SOLUSD",1758278832482,2.02433254,242.72,242.69,31.6]
["bitfinex","SOLUSD",1758278832789,12.37445088,242.74,242.69,31.6]
["bitfinex","SOLUSD",1758278832790,2.02433254,242.71,242.69,31.6]
["bitfinex","SOLUSD",1758278832977,1.30433254,242.7,242.69,31.6]
["bitfinex","SOLUSD",1758278833291,2.02433254,242.7,242.69,31.62]
["bitfinex","SOLUSD",1758278836272,0.72,242.7,242.69,31.62]
["bitfinex","SOLUSD",1758278836590,6.14466734,242.7,242.64,6.27258466]
["bitfinex","SOLUSD",1758278836789,1.30433254,242.68,242.65,31.6]
["bitfinex","SOLUSD",1758278836979,2.02433254,242.68,242.65,31.6]
["bitfinex","SOLUSD",1758278838073,2.02433254,242.68,242.65,35.7210988]
["bitfinex","SOLUSD",1758278838277,1.30433254,242.68,242.65,35.7210988]
["bitfinex","SOLUSD",1758278838474,1.30433254,242.68,242.65,36.4110988]
["bitfinex","SOLUSD",1758278839790,0.72,242.7,242.65,36.4110988]
["bitfinex","SOLUSD",1758278839989,1.30433254,242.68,242.65,36.4110988]
["bitfinex","SOLUSD",1758278840482,1.30433254,242.68,242.65,35.7210988]
["bitfinex","SOLUSD",1758278840683,1.30433254,242.68,242.65,31.6]
["bitfinex","SOLUSD",1758278840990,2.02433254,242.68,242.65,31.6]
["bitfinex","SOLUSD",1758278841794,0.72,242.67,242.65,31.6]
["bitfinex","SOLUSD",1758278843388,2.02433254,242.67,242.65,31.6]
["bitfinex","SOLUSD",1758278845602,0.72,242.67,242.65,31.6]
["bitfinex","SOLUSD",1758278845807,2.02433254,242.67,242.65,31.6]
["bitfinex","SOLUSD",1758278846493,1.30433254,242.67,242.65,31.6]
["bitfinex","SOLUSD",1758278846692,1.96433254,242.67,242.65,31.6]
["bitfinex","SOLUSD",1758278847699,1.30433254,242.67,242.65,31.6]
["bitfinex","SOLUSD",1758278848105,1.30433254,242.68,242.65,31.6]
["bitfinex","SOLUSD",1758278848304,12.37853562,242.69,242.65,36.40114282]
["bitfinex","SOLUSD",1758278848487,133.30433254,242.72,242.66,0.68]
["bitfinex","SOLUSD",1758278848684,145.68133607,242.72,242.67,31.58]
["bitfinex","SOLUSD",1758278848885,0.66,242.71,242.67,31.58]
["bitfinex","SOLUSD",1758278849625,0.66,242.71,242.67,35.70073942]
["bitfinex","SOLUSD",1758278849990,1.96433254,242.71,242.67,35.70073942]
["bitfinex","SOLUSD",1758278850512,132.0,242.72,242.68,0.68]
["bitfinex","SOLUSD",1758278850723,133.30433254,242.72,242.68,0.68]
["bitfinex","SOLUSD",1758278850920,133.96433254,242.72,242.67,35.70073942]
["bitfinex","SOLUSD",1758278851223,133.30433254,242.72,242.67,36.38073942]
["bitfinex","SOLUSD",1758278851399,0.66,242.71,242.67,36.38073942]
["bitfinex","SOLUSD",1758278851588,133.30433254,242.72,242.67,36.38073942]
["bitfinex","SOLUSD",1758278851792,134.69811951,242.72,242.67,36.38073942]
["bitfinex","SOLUSD",1758278853404,0.66,242.71,242.67,36.38073942]
["bitfinex","SOLUSD",1758278853595,0.66,242.71,242.67,35.70073942]
["bitfinex","SOLUSD",1758278853979,132.0,242.72,242.67,35.70073942]
["bitfinex","SOLUSD",1758278854184,132.0,242.72,242.69,4.12048292]
["bitfinex","SOLUSD",1758278854384,134.03811951,242.72,242.7,31.56]
["bitfinex","SOLUSD",1758278854595,134.69811951,242.72,242.7,31.56]
["bitfinex","SOLUSD",1758278855702,134.03811951,242.72,242.7,31.56]
["bitfinex","SOLUSD",1758278856008,0.66,242.71,242.7,31.56]
["bitfinex","SOLUSD",1758278856589,2.69811951,242.71,242.7,31.56]
["bitfinex","SOLUSD",1758278856789,19.19577707,242.71,242.7,31.56]
["bitfinex","SOLUSD",1758278857227,29.63829709,242.71,242.62,2.15163512]
["bitfinex","SOLUSD",1758278857527,2.03811951,242.64,242.63,31.58]
["bitfinex","SOLUSD",1758278857811,2.03811951,242.65,242.63,31.58]
["bitfinex","SOLUSD",1758278858419,2.69811951,242.65,242.63,31.58]
["bitfinex","SOLUSD",1758278859303,2.69811951,242.64,242.63,31.58]
["bitfinex","SOLUSD",1758278861228,2.03811951,242.65,242.63,31.58]
["bitfinex","SOLUSD",1758278861419,2.69811951,242.65,242.63,31.58]
["bitfinex","SOLUSD",1758278862626,2.03811951,242.64,242.63,31.58]
["bitfinex","SOLUSD",1758278863996,2.69811951,242.64,242.63,31.58]
["bitfinex","SOLUSD",1758278868430,2.03811951,242.64,242.63,31.58]
["bitfinex","SOLUSD",1758278868633,0.66,242.66,242.63,31.58]
["bitfinex","SOLUSD",1758278868833,2.03811951,242.64,242.63,31.58]
["bitfinex","SOLUSD",1758278870343,2.03811951,242.64,242.61,4.12181221]
["bitfinex","SOLUSD",1758278870525,2.03811951,242.64,242.62,31.56]
["bitfinex","SOLUSD",1758278870725,2.03811951,242.64,242.63,31.56]
["bitfinex","SOLUSD",1758278873722,2.69811951,242.64,242.63,31.56]
["bitfinex","SOLUSD",1758278874122,2.03811951,242.64,242.63,31.56]
["bitfinex","SOLUSD",1758278875050,2.03811951,242.65,242.63,35.68148797]
["bitfinex","SOLUSD",1758278875241,4.8107161,242.68,242.63,36.35148797]
["bitfinex","SOLUSD",1758278875546,2.03811951,242.65,242.63,35.68148797]
["bitfinex","SOLUSD",1758278876050,2.72811951,242.65,242.63,35.68148797]
["bitfinex","SOLUSD",1758278877124,2.03811951,242.65,242.63,35.68148797]
["bitfinex","SOLUSD",1758278877956,2.73811951,242.65,242.63,35.68148797]
["bitfinex","SOLUSD",1758278878161,2.07119999,242.69,242.63,35.68148797]
["bitfinex","SOLUSD",1758278878458,1.37119999,242.69,242.64,2.74811951]
["bitfinex","SOLUSD",1758278878641,1.37119999,242.69,242.65,31.52]
["bitfinex","SOLUSD",1758278879155,2.73811951,242.68,242.65,31.52]
["bitfinex","SOLUSD",1758278879653,2.73811951,242.67,242.65,31.52]
["bitfinex","SOLUSD",1758278879845,0.7,242.66,242.65,31.52]
["bitfinex","SOLUSD",1758278880019,1.37119999,242.69,242.65,31.52]
["bitfinex","SOLUSD",1758278880216,0.7,242.68,242.65,31.52]
["bitfinex","SOLUSD",1758278880436,2.73811951,242.67,242.65,31.52]
["bitfinex","SOLUSD",1758278880647,2.03811951,242.67,242.65,31.52]
["bitfinex","SOLUSD",1758278882758,2.03811951,242.67,242.6,10.30489045]
["bitfinex","SOLUSD",1758278882759,2.73811951,242.66,242.6,0.71]
["bitfinex","SOLUSD",1758278882926,2.03811951,242.64,242.61,31.54]
["bitfinex","SOLUSD",1758278883752,2.03811951,242.64,242.61,4.12168373]
["bitfinex","SOLUSD",1758278883950,2.03811951,242.64,242.62,31.52]
["bitfinex","SOLUSD",1758278884248,0.7,242.66,242.63,31.52]
["bitfinex","SOLUSD",1758278884448,2.03811951,242.64,242.63,31.52]
["bitfinex","SOLUSD",1758278884837,2.73811951,242.64,242.63,31.52]
["bitfinex","SOLUSD",1758278886849,2.73811951,242.64,242.59,6.27396171]
["bitfinex","SOLUSD",1758278887028,2.73811951,242.63,242.6,31.52]
["bitfinex","SOLUSD",1758278888257,2.73811951,242.63,242.6,35.64189333]
["bitfinex","SOLUSD",1758278888476,2.03811951,242.63,242.6,35.64189333]
["bitfinex","SOLUSD",1758278888631,2.03811951,242.66,242.6,35.64189333]
["bitfinex","SOLUSD",1758278888827,2.03811951,242.66,242.61,0.71]
["bitfinex","SOLUSD",1758278889028,2.73811951,242.66,242.61,0.71]
["bitfinex","SOLUSD",1758278889237,2.03811951,242.65,242.61,0.71]
["bitfinex","SOLUSD",1758278889448,2.73811951,242.65,242.61,0.71]
["bitfinex","SOLUSD",1758278889755,2.73811951,242.65,242.6,35.64189333]
["bitfinex","SOLUSD",1758278890058,2.73811951,242.64,242.6,36.35189333]
["bitfinex","SOLUSD",1758278890268,2.03811951,242.64,242.61,0.71]
["bitfinex","SOLUSD",1758278890558,2.03811951,242.64,242.6,35.64189333]
["bitfinex","SOLUSD",1758278890774,2.03811951,242.64,242.6,36.35189333]
["bitfinex","SOLUSD",1758278891251,2.73811951,242.64,242.6,36.35189333]
["bitfinex","SOLUSD",1758278892872,2.03811951,242.64,242.6,36.35189333]
["bitfinex","SOLUSD",1758278894459,2.03811951,242.64,242.6,35.64189333]
["bitfinex","SOLUSD",1758278894678,2.03811951,242.64,242.6,36.35189333]
["bitfinex","SOLUSD",1758278895849,2.73811951,242.64,242.6,36.35189333]
["bitfinex","SOLUSD",1758278898278,2.03811951,242.64,242.6,36.35189333]
["bitfinex","SOLUSD",1758278899972,2.73811951,242.64,242.6,36.35189333]
["bitfinex","SOLUSD",1758278900973,2.73811951,242.63,242.6,35.64189333]
["bitfinex","SOLUSD",1758278901182,2.73811951,242.62,242.6,31.52]
["bitfinex","SOLUSD",1758278901761,2.03811951,242.62,242.6,36.35197946]
["bitfinex","SOLUSD",1758278901962,2.03811951,242.63,242.6,36.35197946]
["bitfinex","SOLUSD",1758278903777,0.7,242.64,242.6,36.35197946]
["bitfinex","SOLUSD",1758278903949,2.03811951,242.63,242.6,36.35197946]
["bitfinex","SOLUSD",1758278904366,2.03811951,242.63,242.6,35.64197946]
["bitfinex","SOLUSD",1758278904574,2.03811951,242.63,242.6,36.35197946]
["bitfinex","SOLUSD",1758278905090,0.7,242.62,242.6,31.52]
["bitfinex","SOLUSD",1758278905681,2.73811951,242.63,242.6,31.52]
["bitfinex","SOLUSD",1758278906455,2.73811951,242.63,242.6,35.6419387]
["bitfinex","SOLUSD",1758278906886,2.03811951,242.63,242.6,35.6419387]
["bitfinex","SOLUSD",1758278907275,2.03811951,242.63,242.6,36.3419387]
["bitfinex","SOLUSD",1758278907979,2.03811951,242.63,242.6,35.6419387]
["bitfinex","SOLUSD",1758278908169,2.73811951,242.63,242.6,35.6419387]
["bitfinex","SOLUSD",1758278908355,2.03811951,242.63,242.6,35.6419387]
["bitfinex","SOLUSD",1758278909055,0.7,242.67,242.61,0.7]
["bitfinex","SOLUSD",1758278909259,2.03811951,242.66,242.62,31.52]
["bitfinex","SOLUSD",1758278909460,2.03811951,242.67,242.63,0.7]
["bitfinex","SOLUSD",1758278909672,2.03811951,242.67,242.64,31.52]
["bitfinex","SOLUSD",1758278909892,2.73811951,242.67,242.64,31.52]
["bitfinex","SOLUSD",1758278910879,2.03811951,242.66,242.64,31.52]
["bitfinex","SOLUSD",1758278911464,2.73811951,242.65,242.64,31.52]
["bitfinex","SOLUSD",1758278911892,2.00546662,242.65,242.64,31.52]
["bitfinex","SOLUSD",1758278912257,6.12662878,242.65,242.64,31.52]
["bitfinex","SOLUSD",1758278914782,132.0,242.64,242.61,31.52]
["bitfinex","SOLUSD",1758278914988,1.30546662,242.62,242.61,31.52]
["bitfinex","SOLUSD",1758278915160,2.00546662,242.62,242.61,31.52]
["bitfinex","SOLUSD",1758278915360,5.13125264,242.62,242.61,31.52]
["bitfinex","SOLUSD",1758278916086,5.27341421,242.62,242.61,31.52]
["bitfinex","SOLUSD",1758278916258,15.60532559,242.62,242.61,31.52]
["bitfinex","SOLUSD",1758278919878,15.60532559,242.62,242.56,0.7]
["bitfinex","SOLUSD",1758278920085,1.30546662,242.59,242.57,31.52]
["bitfinex","SOLUSD",1758278920596,21.4082997,242.58,242.57,31.52]
["bitfinex","SOLUSD",1758278920968,22.71376632,242.58,242.57,31.52]
["bitfinex","SOLUSD",1758278924170,23.41376632,242.58,242.57,31.52]
["bitfinex","SOLUSD",1758278924669,22.71376632,242.58,242.57,31.52]
["bitfinex","SOLUSD",1758278926390,22.71376632,242.58,242.55,4.12285212]
["bitfinex","SOLUSD",1758278926582,22.71376632,242.58,242.56,31.52]
["bitfinex","SOLUSD",1758278927374,22.71376632,242.58,242.57,31.52]
["bitfinex","SOLUSD",1758278929278,21.4082997,242.58,242.57,31.52]
["bitfinex","SOLUSD",1758278929487,22.71376632,242.58,242.57,31.52]
["bitfinex","SOLUSD",1758278931401,21.4082997,242.58,242.57,31.52]
["bitfinex","SOLUSD",1758278932886,23.41376632,242.58,242.57,31.52]
["bitfinex","SOLUSD",1758278935695,22.1082997,242.58,242.57,31.52]
["bitfinex","SOLUSD",1758278938382,21.4082997,242.58,242.57,31.52]
["bitfinex","SOLUSD",1758278939407,22.1282997,242.58,242.57,31.52]
["bitfinex","SOLUSD",1758278940303,21.4082997,242.58,242.57,31.52]
["bitfinex","SOLUSD",1758278941802,22.1282997,242.58,242.57,31.52]
["bitfinex","SOLUSD",1758278942600,23.43376632,242.58,242.57,31.52]
["bitfinex","SOLUSD",1758278943510,21.4082997,242.58,242.57,31.52]
["bitfinex","SOLUSD",1758278943811,21.4082997,242.58,242.57,36.34252133]
["bitfinex","SOLUSD",1758278944591,2.49361829,242.6,242.57,36.34252133]
["bitfinex","SOLUSD",1758278944896,2.49361829,242.6,242.58,0.7]
["bitfinex","SOLUSD",1758278945093,2.49361829,242.6,242.59,32.82546662]
["bitfinex","SOLUSD",1758278945312,2.49361829,242.6,242.59,33.80978976]
["bitfinex","SOLUSD",1758278945916,2.49361829,242.6,242.59,51.52540821]
["bitfinex","SOLUSD",1758278946320,2.49361829,242.6,242.59,55.64758966]
["bitfinex","SOLUSD",1758278946691,6.14528263,242.73,242.62,26.0]
["bitfinex","SOLUSD",1758278946906,6.14528263,242.73,242.66,1.30546662]
["bitfinex","SOLUSD",1758278947211,6.14528263,242.73,242.67,31.52]
["bitfinex","SOLUSD",1758278947810,6.14528263,242.73,242.67,35.640665]
["bitfinex","SOLUSD",1758278948518,1.30546662,242.72,242.67,35.640665]
["bitfinex","SOLUSD",1758278948819,2.02546662,242.72,242.67,36.340665]
["bitfinex","SOLUSD",1758278949019,0.72,242.72,242.67,36.340665]
["bitfinex","SOLUSD",1758278949217,2.02546662,242.72,242.67,36.340665]
["bitfinex","SOLUSD",1758278949517,0.72,242.72,242.68,0.7]
["bitfinex","SOLUSD",1758278949698,0.72,242.73,242.68,0.7]
["bitfinex","SOLUSD",1758278950302,0.72,242.72,242.67,37.64613162]
["bitfinex","SOLUSD",1758278950595,0.72,242.72,242.67,36.94613162]
["bitfinex","SOLUSD",1758278950802,0.72,242.72,242.69,4.12048292]
["bitfinex","SOLUSD",1758278951020,0.72,242.72,242.7,31.5]
["bitfinex","SOLUSD",1758278951398,1.30546662,242.73,242.7,31.5]
["bitfinex","SOLUSD",1758278951602,1.30546662,242.73,242.66,2.00546662]
["bitfinex","SOLUSD",1758278951603,0.72,242.72,242.71,31.5]
["bitfinex","SOLUSD",1758278951807,2.02546662,242.72,242.66,4.12097627]
["bitfinex","SOLUSD",1758278952119,1.30546662,242.69,242.64,4.82116904]
["bitfinex","SOLUSD",1758278952415,4.11981266,242.73,242.58,20.75333802]
["bitfinex","SOLUSD",1758278952416,1.30546662,242.66,242.65,31.5]
["bitfinex","SOLUSD",1758278952793,0.72,242.66,242.65,31.5]
["bitfinex","SOLUSD",1758278952989,2.02546662,242.66,242.65,31.5]
["bitfinex","SOLUSD",1758278959829,0.72,242.66,242.65,31.5]
["bitfinex","SOLUSD",1758278960012,2.02546662,242.66,242.65,31.5]
["bitfinex","SOLUSD",1758278960524,2.02546662,242.66,242.62,4.12162049]
["bitfinex","SOLUSD",1758278960715,1.30546662,242.66,242.63,32.2]
["bitfinex","SOLUSD",1758278961025,1.30546662,242.66,242.63,0.7]
["bitfinex","SOLUSD",1758278961224,1.30546662,242.66,242.64,31.5]
["bitfinex","SOLUSD",1758278961621,1.30546662,242.66,242.65,31.5]
["bitfinex","SOLUSD",1758278962226,2.02546662,242.66,242.65,31.5]
["bitfinex","SOLUSD",1758278965034,0.72,242.66,242.65,31.5]
["bitfinex","SOLUSD",1758278965330,1.30546662,242.66,242.65,31.5]
["bitfinex","SOLUSD",1758278965506,1.30546662,242.66,242.63,0.71]
["bitfinex","SOLUSD",1758278965708,1.30546662,242.67,242.65,31.5]
["bitfinex","SOLUSD",1758278966000,2.01546662,242.67,242.65,31.5]
["bitfinex","SOLUSD",1758278969228,1.30546662,242.67,242.65,31.5]
["bitfinex","SOLUSD",1758278969411,1.30546662,242.68,242.65,31.5]
["bitfinex","SOLUSD",1758278969806,2.01546662,242.68,242.65,31.5]
["bitfinex","SOLUSD",1758278971028,1.30546662,242.67,242.65,31.5]
["bitfinex","SOLUSD",1758278971726,2.01546662,242.66,242.58,0.71]
["bitfinex","SOLUSD",1758278971908,1.30546662,242.63,242.59,31.5]
["bitfinex","SOLUSD",1758278972102,1.30546662,242.64,242.62,4.12053524]
["bitfinex","SOLUSD",1758278972306,2.01546662,242.65,242.63,31.5]
["bitfinex","SOLUSD",1758278973924,2.74951239,242.65,242.63,31.5]
["bitfinex","SOLUSD",1758278974127,2.74951239,242.64,242.63,31.5]
["bitfinex","SOLUSD",1758278974308,2.74951239,242.64,242.57,4.83251447]
["bitfinex","SOLUSD",1758278974512,2.03951239,242.62,242.58,31.5]
["bitfinex","SOLUSD",1758278974712,2.74951239,242.62,242.58,31.5]
["bitfinex","SOLUSD",1758278975217,2.74951239,242.61,242.58,31.5]
["bitfinex","SOLUSD",1758278975618,2.74951239,242.61,242.55,8.24382496]
["bitfinex","SOLUSD",1758278975619,2.03951239,242.59,242.55,4.12111415]
["bitfinex","SOLUSD",1758278975832,2.03951239,242.58,242.56,31.5]
["bitfinex","SOLUSD",1758278976026,13.59559401,242.55,242.54,2.15245448]
["bitfinex","SOLUSD",1758278976205,16.48726797,242.55,242.51,0.1]
["bitfinex","SOLUSD",1758278976405,0.14216157,242.54,242.51,0.1]
["bitfinex","SOLUSD",1758278976724,2.03951239,242.52,242.51,0.1]
["bitfinex","SOLUSD",1758278976926,2.03951239,242.52,242.51,31.72]
["bitfinex","SOLUSD",1758278977109,2.74951239,242.52,242.51,31.72]
["bitfinex","SOLUSD",1758278977311,6.87288365,242.52,242.51,0.1]
["bitfinex","SOLUSD",1758278977633,6.87288365,242.52,242.51,31.74]
["bitfinex","SOLUSD",1758278978517,43.18149394,242.52,242.51,31.74]
["bitfinex","SOLUSD",1758278979911,41.14198155,242.52,242.51,31.74]
["bitfinex","SOLUSD",1758278980111,43.18149394,242.52,242.51,31.74]
["bitfinex","SOLUSD",1758278981124,40.43198155,242.52,242.51,31.74]
["bitfinex","SOLUSD",1758278981725,41.14198155,242.52,242.51,31.74]
["bitfinex","SOLUSD",1758278981920,36.30861029,242.52,242.51,32.45]
["bitfinex","SOLUSD",1758278982326,36.30861029,242.52,242.51,31.74]
["bitfinex","SOLUSD",1758278984739,26.0,242.49,242.46,0.2]
["bitfinex","SOLUSD",1758278985036,26.14216157,242.48,242.47,31.64]
["bitfinex","SOLUSD",1758278985239,0.14216157,242.48,242.47,31.64]
["bitfinex","SOLUSD",1758278985439,0.85216157,242.48,242.47,31.64]
["bitfinex","SOLUSD",1758278985937,2.89167396,242.48,242.47,31.64]
["bitfinex","SOLUSD",1758278987719,7.01572542,242.48,242.47,31.64]
["bitfinex","SOLUSD",1758278989728,7.01572542,242.48,242.46,1e-08]
["bitfinex","SOLUSD",1758278989729,13.87991715,242.47,242.46,1e-08]
["bitfinex","SOLUSD",1758278989931,14.02207872,242.47,242.46,1e-08]
["bitfinex","SOLUSD",1758278990128,152.81865708,242.47,242.46,1e-08]
["bitfinex","SOLUSD",1758278990839,138.93873993,242.47,242.46,1e-08]
["bitfinex","SOLUSD",1758278991032,140.97825232,242.47,242.46,1e-08]
["bitfinex","SOLUSD",1758278991239,142.72474877,242.47,242.46,1e-08]
["bitfinex","SOLUSD",1758278991829,146.84897032,242.47,242.46,1e-08]
["bitfinex","SOLUSD",1758278994127,14.84897032,242.47,242.46,1e-08]
["bitfinex","SOLUSD",1758278994647,28.72888747,242.47,242.46,1e-08]
["bitfinex","SOLUSD",1758278997948,22.64230911,242.47,242.46,1e-08]
["bitfinex","SOLUSD",1758279000433,8.05239196,242.47,242.46,1e-08]
["bitfinex","SOLUSD",1758279000860,8.76239196,242.47,242.46,1e-08]
["bitfinex","SOLUSD",1758279006271,21.64798597,242.47,242.46,1e-08]
["bitfinex","SOLUSD",1758279006450,8.05239196,242.47,242.46,1e-08]
["bitfinex","SOLUSD",1758279011449,8.76239196,242.47,242.46,1e-08]
["bitfinex","SOLUSD",1758279012658,6.30589551,242.47,242.46,1e-08]
["bitfinex","SOLUSD",1758279013784,4.12422155,242.47,242.46,1e-08]
["bitfinex","SOLUSD",1758279013974,4.12422155,242.47,242.46,0.72000001]
["bitfinex","SOLUSD",1758279015881,4.12422155,242.47,242.46,1e-08]
["bitfinex","SOLUSD",1758279016174,4.12422155,242.47,242.46,0.72000001]
["bitfinex","SOLUSD",1758279017381,4.12422155,242.47,242.46,1e-08]
["bitfinex","SOLUSD",1758279018789,24.72544165,242.48,242.46,0.72000001]
["bitfinex","SOLUSD",1758279019186,24.72544165,242.48,242.47,2.03951239]
["bitfinex","SOLUSD",1758279019390,24.72544165,242.48,242.47,2.75951239]
["bitfinex","SOLUSD",1758279020989,24.72544165,242.48,242.47,0.72]
["bitfinex","SOLUSD",1758279021490,24.72544165,242.48,242.46,1e-08]
["bitfinex","SOLUSD",1758279021694,24.72544165,242.48,242.47,31.8]
["bitfinex","SOLUSD",1758279021896,24.72544165,242.48,242.47,32.52]
["bitfinex","SOLUSD",1758279026599,24.72544165,242.48,242.47,34.55951239]
["bitfinex","SOLUSD",1758279028587,24.72544165,242.48,242.47,38.68373394]
["bitfinex","SOLUSD",1758279029088,24.72544165,242.48,242.47,34.55951239]
["bitfinex","SOLUSD",1758279030188,24.72544165,242.48,242.47,38.68373394]
["bitfinex","SOLUSD",1758279030610,24.72544165,242.48,242.47,2.75951239]
["bitfinex","SOLUSD",1758279030906,24.72544165,242.48,242.47,34.47951239]
["bitfinex","SOLUSD",1758279031602,24.72544165,242.48,242.47,2.71951239]
["bitfinex","SOLUSD",1758279031778,24.72544165,242.48,242.47,33.79951239]
["bitfinex","SOLUSD",1758279032398,24.72544165,242.48,242.47,2.03951239]
["bitfinex","SOLUSD",1758279032600,0.7,242.5,242.47,31.76]
["bitfinex","SOLUSD",1758279032819,10.20202404,242.51,242.47,31.76]
["bitfinex","SOLUSD",1758279033015,10.20202404,242.51,242.46,1e-08]
["bitfinex","SOLUSD",1758279033016,0.7,242.5,242.48,31.76]
["bitfinex","SOLUSD",1758279033316,6.07842668,242.51,242.48,31.76]
["bitfinex","SOLUSD",1758279034404,6.77842668,242.51,242.48,33.06661195]
["bitfinex","SOLUSD",1758279036490,6.07842668,242.51,242.48,37.19057732]
["bitfinex","SOLUSD",1758279036689,6.07842668,242.51,242.48,37.87057732]
["bitfinex","SOLUSD",1758279036892,6.07842668,242.51,242.49,0.68]
["bitfinex","SOLUSD",1758279037396,6.07842668,242.51,242.48,37.19057732]
["bitfinex","SOLUSD",1758279037907,6.07842668,242.51,242.48,37.87057732]
["bitfinex","SOLUSD",1758279038617,6.07842668,242.51,242.48,6.11057732]
["bitfinex","SOLUSD",1758279038815,6.07842668,242.51,242.49,35.8438759]
["bitfinex","SOLUSD",1758279039316,6.07842668,242.51,242.49,36.5238759]
["bitfinex","SOLUSD",1758279039515,6.07842668,242.51,242.49,35.8438759]
["bitfinex","SOLUSD",1758279042322,6.07842668,242.51,242.5,1.30661195]
["bitfinex","SOLUSD",1758279043116,6.07842668,242.51,242.49,35.8438759]
["bitfinex","SOLUSD",1758279043613,6.07842668,242.51,242.49,36.5238759]
["bitfinex","SOLUSD",1758279044111,6.07842668,242.51,242.5,0.68]
["bitfinex","SOLUSD",1758279044296,5.79687616,242.55,242.49,35.8438759]
["bitfinex","SOLUSD",1758279044494,5.09687616,242.55,242.49,4.1238759]
["bitfinex","SOLUSD",1758279044692,0.7,242.54,242.5,31.7]
["bitfinex","SOLUSD",1758279046306,0.7,242.54,242.5,35.82365534]
["bitfinex","SOLUSD",1758279047422,0.7,242.54,242.51,31.7]
["bitfinex","SOLUSD",1758279048022,5.09687616,242.55,242.51,31.7]
["bitfinex","SOLUSD",1758279048319,5.79687616,242.55,242.51,31.7]
["bitfinex","SOLUSD",1758279049114,26.0,242.54,242.52,0.68]
["bitfinex","SOLUSD",1758279049310,26.0,242.54,242.51,37.13013811]
["bitfinex","SOLUSD",1758279049500,26.0,242.54,242.52,0.68]
["bitfinex","SOLUSD",1758279049915,26.0,242.54,242.51,37.13013811]
["bitfinex","SOLUSD",1758279050115,26.0,242.54,242.51,37.81013811]
["bitfinex","SOLUSD",1758279050519,0.97399997,242.55,242.51,37.81013811]
["bitfinex","SOLUSD",1758279050998,1.67399997,242.55,242.51,37.81013811]
["bitfinex","SOLUSD",1758279051200,1.67399997,242.55,242.51,33.68661195]
["bitfinex","SOLUSD",1758279051399,0.97399997,242.55,242.51,37.13013047]
["bitfinex","SOLUSD",1758279051732,0.97399997,242.55,242.53,1.30661195]
["bitfinex","SOLUSD",1758279052026,0.97399997,242.55,242.54,33.74661195]
["bitfinex","SOLUSD",1758279052524,132.7,242.6,242.54,33.74661195]
["bitfinex","SOLUSD",1758279052833,136.82204037,242.6,242.54,1.98661195]
["bitfinex","SOLUSD",1758279053015,0.7,242.59,242.55,31.76]
["bitfinex","SOLUSD",1758279053215,4.82235138,242.58,242.56,31.76]
["bitfinex","SOLUSD",1758279053418,0.7,242.57,242.56,31.76]
["bitfinex","SOLUSD",1758279054322,0.7,242.57,242.51,1.30661195]
["bitfinex","SOLUSD",1758279054513,0.7,242.57,242.52,31.76]
["bitfinex","SOLUSD",1758279054714,0.7,242.56,242.51,1.30661195]
["bitfinex","SOLUSD",1758279054919,4.82276272,242.56,242.52,31.76]
["bitfinex","SOLUSD",1758279055828,4.80276272,242.56,242.52,32.42]
["bitfinex","SOLUSD",1758279056034,4.12252133,242.57,242.52,32.42]
["bitfinex","SOLUSD",1758279056226,4.80252133,242.57,242.52,32.42]
["bitfinex","SOLUSD",1758279057105,4.80252133,242.57,242.53,31.74]
["bitfinex","SOLUSD",1758279057931,4.12234737,242.59,242.54,0.66]
["bitfinex","SOLUSD",1758279058157,132.65,242.6,242.55,1.96661195]
["bitfinex","SOLUSD",1758279058158,136.7720229,242.6,242.55,1.96661195]
["bitfinex","SOLUSD",1758279058315,136.7720229,242.6,242.56,31.74]
["bitfinex","SOLUSD",1758279058817,136.1220229,242.6,242.56,31.74]
["bitfinex","SOLUSD",1758279059002,0.65,242.59,242.56,31.74]
["bitfinex","SOLUSD",1758279059433,132.0,242.6,242.57,1.30661195]
["bitfinex","SOLUSD",1758279059638,4.12152104,242.63,242.59,1.30661195]
["bitfinex","SOLUSD",1758279059815,4.12152104,242.63,242.6,31.74]
["bitfinex","SOLUSD",1758279060014,4.77152104,242.63,242.6,31.74]
["bitfinex","SOLUSD",1758279060215,0.65,242.62,242.6,31.74]
["bitfinex","SOLUSD",1758279060421,4.12152104,242.63,242.6,31.74]
["bitfinex","SOLUSD",1758279060625,0.65,242.62,242.6,31.74]
["bitfinex","SOLUSD",1758279061146,0.65,242.61,242.53,0.66]
["bitfinex","SOLUSD",1758279061341,26.0,242.59,242.52,1.30661195]
["bitfinex","SOLUSD",1758279061636,0.65,242.58,242.53,31.74]
["bitfinex","SOLUSD",1758279061824,1.30661195,242.56,242.54,31.76]
["bitfinex","SOLUSD",1758279062027,1.30661195,242.56,242.55,31.76]
["bitfinex","SOLUSD",1758279062432,1.30661195,242.56,242.46,1.30661196]
["bitfinex","SOLUSD",1758279062624,26.0,242.57,242.47,31.76]
["bitfinex","SOLUSD",1758279062625,1.30661195,242.54,242.47,31.76]
["bitfinex","SOLUSD",1758279062809,0.65,242.53,242.47,31.76]
["bitfinex","SOLUSD",1758279063011,0.65,242.52,242.47,31.76]
["bitfinex","SOLUSD",1758279063339,0.65,242.51,242.47,31.76]
["bitfinex","SOLUSD",1758279063524,0.65,242.5,242.47,31.76]
["bitfinex","SOLUSD",1758279064437,0.65,242.5,242.48,31.76]
["bitfinex","SOLUSD",1758279067365,0.65,242.49,242.46,1e-08]
["bitfinex","SOLUSD",1758279067522,0.65,242.49,242.47,31.74]
["bitfinex","SOLUSD",1758279067722,0.65,242.48,242.47,31.74]
["bitfinex","SOLUSD",1758279070655,4.77405146,242.48,242.47,31.74]
["bitfinex","SOLUSD",1758279072530,4.12371134,242.5,242.47,31.74]
["bitfinex","SOLUSD",1758279072731,4.77371134,242.5,242.48,31.76]
["bitfinex","SOLUSD",1758279072932,0.65,242.49,242.48,31.76]
["bitfinex","SOLUSD",1758279073250,6.26457926,242.51,242.48,32.42]
["bitfinex","SOLUSD",1758279073439,0.65,242.58,242.5,1.30661195]
["bitfinex","SOLUSD",1758279073641,0.65,242.58,242.53,1.30661195]
["bitfinex","SOLUSD",1758279073847,0.65,242.58,242.54,31.78]
["bitfinex","SOLUSD",1758279074629,4.77236542,242.58,242.55,1.30661195]
["bitfinex","SOLUSD",1758279077250,4.12236542,242.58,242.55,1.30661195]
["bitfinex","SOLUSD",1758279078150,10.30395682,242.63,242.55,1.30661195]
["bitfinex","SOLUSD",1758279078354,4.12167175,242.62,242.57,1.30661195]
["bitfinex","SOLUSD",1758279078566,4.12167175,242.62,242.58,31.76]
["bitfinex","SOLUSD",1758279079956,10.30395682,242.63,242.58,31.76]
["bitfinex","SOLUSD",1758279080149,14.42545869,242.63,242.58,31.76]
["bitfinex","SOLUSD",1758279084459,14.42545869,242.63,242.58,33.06661195]
["bitfinex","SOLUSD",1758279085863,4.12150187,242.63,242.58,33.06661195]
["bitfinex","SOLUSD",1758279090652,4.12150187,242.63,242.59,31.7]
["bitfinex","SOLUSD",1758279091053,4.12150187,242.63,242.58,1.30661195]
["bitfinex","SOLUSD",1758279091366,4.12150187,242.63,242.59,31.7]
["bitfinex","SOLUSD",1758279095881,4.12150187,242.63,242.58,2.03959577]
["bitfinex","SOLUSD",1758279096086,4.12150187,242.63,242.6,31.7]
["bitfinex","SOLUSD",1758279100592,158.0,242.64,242.61,31.68]
["bitfinex","SOLUSD",1758279101776,4.12150187,242.63,242.61,31.68]
["bitfinex","SOLUSD",1758279104058,4.12150187,242.63,242.58,2.03959577]
["bitfinex","SOLUSD",1758279104259,4.12150187,242.63,242.59,31.66]
["bitfinex","SOLUSD",1758279105382,3.12150187,242.63,242.6,31.64]
["bitfinex","SOLUSD",1758279106862,3.12150187,242.63,242.58,2.03959577]
["bitfinex","SOLUSD",1758279107078,3.12150187,242.63,242.59,31.64]
["bitfinex","SOLUSD",1758279108397,3.12150187,242.63,242.6,31.64]
["bitfinex","SOLUSD",1758279108562,3.12150187,242.63,242.61,31.64]
["bitfinex","SOLUSD",1758279108763,13.42525655,242.63,242.61,31.64]
["bitfinex","SOLUSD",1758279114791,23.12150187,242.63,242.62,31.62]
["bitfinex","SOLUSD",1758279115278,20.0,242.63,242.62,31.62]
["bitfinex","SOLUSD",1758279116298,20.0,242.63,242.62,33.65959577]
["bitfinex","SOLUSD",1758279117872,20.0,242.63,242.62,37.78126752]
["bitfinex","SOLUSD",1758279120604,20.0,242.63,242.62,6.16126752]
["bitfinex","SOLUSD",1758279120797,20.0,242.63,242.62,37.78126752]
["bitfinex","SOLUSD",1758279122477,27.77039643,242.65,242.62,37.78126752]
["bitfinex","SOLUSD",1758279122707,27.77039643,242.65,242.64,2.03959577]
["bitfinex","SOLUSD",1758279123869,27.77039643,242.65,242.64,6.16092778]
["bitfinex","SOLUSD",1758279124078,27.77039643,242.65,242.64,4.12133201]
["bitfinex","SOLUSD",1758279124395,20.0,242.66,242.64,6.16092778]
["bitfinex","SOLUSD",1758279124697,20.0,242.66,242.65,31.6]
["bitfinex","SOLUSD",1758279124892,20.0,242.66,242.65,33.63959577]
["bitfinex","SOLUSD",1758279125391,20.0,242.66,242.65,33.65959577]
["bitfinex","SOLUSD",1758279125598,20.0,242.66,242.65,2.03959577]
["bitfinex","SOLUSD",1758279125793,20.0,242.66,242.65,33.65959577]
["bitfinex","SOLUSD",1758279126192,20.0,242.66,242.65,37.78075793]
["bitfinex","SOLUSD",1758279129306,20.0,242.66,242.65,37.76075793]
["bitfinex","SOLUSD",1758279132276,20.0,242.66,242.65,37.74075793]
["bitfinex","SOLUSD",1758279135387,20.0,242.66,242.65,6.16075793]
["bitfinex","SOLUSD",1758279135592,20.0,242.66,242.65,37.74075793]
["bitfinex","SOLUSD",1758279135992,20.0,242.66,242.65,2.03959577]
["bitfinex","SOLUSD",1758279136610,20.0,242.66,242.64,2.03959577]
["bitfinex","SOLUSD",1758279136913,20.0,242.66,242.65,31.58]
["bitfinex","SOLUSD",1758279138574,20.0,242.66,242.64,2.03959577]
["bitfinex","SOLUSD",1758279138804,20.0,242.64,242.62,2.03959577]
["bitfinex","SOLUSD",1758279138988,20.0,242.64,242.63,31.58]
["bitfinex","SOLUSD",1758279144118,20.0,242.64,242.62,2.03959577]
["bitfinex","SOLUSD",1758279144334,20.0,242.64,242.63,31.58]
["bitfinex","SOLUSD",1758279147217,20.0,242.66,242.63,38.45109764]
["bitfinex","SOLUSD",1758279147518,20.0,242.66,242.65,2.03959577]
["bitfinex","SOLUSD",1758279147717,20.0,242.66,242.65,33.61959577]
["bitfinex","SOLUSD",1758279147894,20.0,242.66,242.65,37.74075793]
["bitfinex","SOLUSD",1758279149199,20.0,242.66,242.65,38.45075793]
["bitfinex","SOLUSD",1758279149404,20.0,242.66,242.65,37.74075793]
["bitfinex","SOLUSD",1758279151115,20.0,242.66,242.65,6.16075793]
["bitfinex","SOLUSD",1758279151294,20.0,242.66,242.65,37.74075793]
["bitfinex","SOLUSD",1758279152716,20.0,242.68,242.65,37.74075793]
["bitfinex","SOLUSD",1758279152907,20.0,242.68,242.67,2.03959577]
["bitfinex","SOLUSD",1758279153109,20.0,242.68,242.67,33.61959577]
["bitfinex","SOLUSD",1758279154698,20.7,242.68,242.67,2.03959577]
["bitfinex","SOLUSD",1758279154898,20.7,242.68,242.67,33.61959577]
["bitfinex","SOLUSD",1758279155403,20.0,242.68,242.67,33.61959577]
["bitfinex","SOLUSD",1758279155820,20.0,242.68,242.67,31.58]
["bitfinex","SOLUSD",1758279156500,20.7,242.68,242.67,31.58]
["bitfinex","SOLUSD",1758279157219,20.0,242.68,242.67,31.58]
["bitfinex","SOLUSD",1758279159028,20.7,242.68,242.67,31.58]
["bitfinex","SOLUSD",1758279159510,20.0,242.68,242.67,31.58]
["bitfinex","SOLUSD",1758279160206,20.7,242.68,242.67,31.58]
["bitfinex","SOLUSD",1758279160638,20.0,242.68,242.67,31.58]
["bitfinex","SOLUSD",1758279160845,0.1,242.69,242.67,4.12082251]
["bitfinex","SOLUSD",1758279161013,20.0,242.64,242.58,4.12220221]
["bitfinex","SOLUSD",1758279161204,0.7,242.63,242.6,1.3044931]
["bitfinex","SOLUSD",1758279161526,20.0,242.64,242.58,16.49920573]
["bitfinex","SOLUSD",1758279161527,0.7,242.62,242.58,16.49920573]
["bitfinex","SOLUSD",1758279161708,20.0,242.64,242.49,1.3044931]
["bitfinex","SOLUSD",1758279161709,21.3044931,242.59,242.49,1.3044931]
["bitfinex","SOLUSD",1758279161914,20.0,242.51,242.46,4.12426905]
["bitfinex","SOLUSD",1758279162139,20.0,242.47,242.42,4.12507218]
["bitfinex","SOLUSD",1758279162323,20.0,242.47,242.44,1.3044931]
["bitfinex","SOLUSD",1758279162507,20.0,242.49,242.46,1.3044931]
["bitfinex","SOLUSD",1758279162713,20.0,242.49,242.48,1.3044931]
["bitfinex","SOLUSD",1758279164720,20.0,242.49,242.48,5.42854456]
["bitfinex","SOLUSD",1758279165513,20.0,242.53,242.48,6.13854456]
["bitfinex","SOLUSD",1758279165713,20.0,242.53,242.52,1.3044931]
["bitfinex","SOLUSD",1758279166048,20.0,242.53,242.52,33.0844931]
["bitfinex","SOLUSD",1758279166621,20.0,242.53,242.52,37.20786436]
["bitfinex","SOLUSD",1758279170142,20.7,242.55,242.52,37.20786436]
["bitfinex","SOLUSD",1758279170346,20.7,242.55,242.54,1.3044931]
["bitfinex","SOLUSD",1758279170541,20.7,242.55,242.54,33.0844931]
["bitfinex","SOLUSD",1758279171339,20.0,242.55,242.54,33.0844931]
["bitfinex","SOLUSD",1758279173245,20.7,242.57,242.55,4.12286126]
["bitfinex","SOLUSD",1758279173548,20.0,242.57,242.56,33.0644931]
["bitfinex","SOLUSD",1758279174051,20.7,242.57,242.56,33.0644931]
["bitfinex","SOLUSD",1758279181661,20.7,242.57,242.56,37.18718439]
["bitfinex","SOLUSD",1758279184964,20.0,242.57,242.56,37.18718439]
["bitfinex","SOLUSD",1758279185564,20.65,242.57,242.56,37.18718439]
["bitfinex","SOLUSD",1758279189198,20.65,242.57,242.56,35.88269129]
["bitfinex","SOLUSD",1758279189375,20.65,242.57,242.56,37.18718439]
["bitfinex","SOLUSD",1758279190591,20.65,242.57,242.56,5.42718439]
["bitfinex","SOLUSD",1758279190770,20.65,242.57,242.56,33.0044931]
["bitfinex","SOLUSD",1758279190976,20.65,242.57,242.56,37.12718439]
["bitfinex","SOLUSD",1758279194500,20.0,242.57,242.56,37.78718439]
["bitfinex","SOLUSD",1758279194667,20.0,242.57,242.56,37.12718439]
["bitfinex","SOLUSD",1758279196792,20.65,242.57,242.56,37.12718439]
["bitfinex","SOLUSD",1758279199993,20.65,242.57,242.56,37.08718439]
["bitfinex","SOLUSD",1758279202580,20.0,242.57,242.56,37.08718439]
["bitfinex","SOLUSD",1758279203385,20.65,242.57,242.56,37.08718439]
["bitfinex","SOLUSD",1758279204700,20.0,242.57,242.56,37.08718439]
["bitfinex","SOLUSD",1758279205208,20.0,242.57,242.56,37.74718439]
["bitfinex","SOLUSD",1758279205382,20.0,242.57,242.56,37.08718439]
["bitfinex","SOLUSD",1758279206699,20.0,242.57,242.56,37.79718439]
["bitfinex","SOLUSD",1758279206883,20.0,242.59,242.56,48.10391262]
["bitfinex","SOLUSD",1758279207081,20.0,242.59,242.58,1.3044931]
["bitfinex","SOLUSD",1758279207285,20.0,242.59,242.58,32.9244931]
["bitfinex","SOLUSD",1758279207478,20.0,242.61,242.58,33.6344931]
["bitfinex","SOLUSD",1758279207704,20.0,242.61,242.6,1.3044931]
["bitfinex","SOLUSD",1758279207904,20.0,242.61,242.6,32.9244931]
["bitfinex","SOLUSD",1758279208990,20.0,242.61,242.6,37.04650464]
["bitfinex","SOLUSD",1758279211109,20.68,242.61,242.6,37.04650464]
["bitfinex","SOLUSD",1758279213124,20.68,242.61,242.6,32.9244931]
["bitfinex","SOLUSD",1758279214901,20.68,242.61,242.6,37.04650464]
["bitfinex","SOLUSD",1758279217909,20.68,242.61,242.6,37.78122699]
["bitfinex","SOLUSD",1758279218513,20.68,242.61,242.6,33.65921545]
["bitfinex","SOLUSD",1758279218934,20.68,242.61,242.6,2.03921545]
["bitfinex","SOLUSD",1758279219241,20.68,242.61,242.6,33.63921545]
["bitfinex","SOLUSD",1758279222821,20.0,242.61,242.6,37.76122699]
["bitfinex","SOLUSD",1758279223331,20.0,242.61,242.6,38.47122699]
["bitfinex","SOLUSD",1758279226310,6.96745077,242.67,242.6,48.77625584]
["bitfinex","SOLUSD",1758279226311,20.0,242.62,242.6,48.77625584]
["bitfinex","SOLUSD",1758279226506,20.0,242.62,242.61,0.71]
["bitfinex","SOLUSD",1758279227341,20.0,242.62,242.61,4.83184163]
["bitfinex","SOLUSD",1758279228112,20.0,242.65,242.61,15.13644572]
["bitfinex","SOLUSD",1758279228425,20.0,242.65,242.64,2.03921545]
["bitfinex","SOLUSD",1758279228624,20.0,242.65,242.64,33.63921545]
["bitfinex","SOLUSD",1758279229019,20.68,242.65,242.64,33.63921545]
["bitfinex","SOLUSD",1758279229221,20.68,242.65,242.64,37.76054746]
["bitfinex","SOLUSD",1758279237948,20.68,242.65,242.64,33.63921545]
["bitfinex","SOLUSD",1758279240153,20.68,242.65,242.64,2.03921545]
["bitfinex","SOLUSD",1758279240363,20.0,242.61,242.55,0.69]
["bitfinex","SOLUSD",1758279240563,20.0,242.61,242.59,2.03921545]
["bitfinex","SOLUSD",1758279240750,20.72,242.61,242.6,31.6]
["bitfinex","SOLUSD",1758279247563,20.0,242.61,242.6,35.72201154]
["bitfinex","SOLUSD",1758279250260,20.0,242.61,242.57,0.69]
["bitfinex","SOLUSD",1758279250465,20.0,242.59,242.58,31.6]
["bitfinex","SOLUSD",1758279250765,20.72,242.59,242.58,31.6]
["bitfinex","SOLUSD",1758279252273,20.0,242.57,242.55,2.03921545]
["bitfinex","SOLUSD",1758279252436,20.0,242.57,242.56,31.6]
["bitfinex","SOLUSD",1758279253951,20.72,242.57,242.56,31.6]
["bitfinex","SOLUSD",1758279256767,20.0,242.57,242.56,31.6]
["bitfinex","SOLUSD",1758279256941,20.72,242.57,242.56,31.6]
["bitfinex","SOLUSD",1758279258148,20.0,242.57,242.56,31.6]
["bitfinex","SOLUSD",1758279258647,20.72,242.57,242.56,31.6]
["bitfinex","SOLUSD",1758279259573,20.0,242.57,242.56,31.6]
["bitfinex","SOLUSD",1758279260163,20.72,242.57,242.56,31.6]
["bitfinex","SOLUSD",1758279265972,20.68,242.57,242.56,31.6]
["bitfinex","SOLUSD",1758279267364,20.0,242.57,242.56,31.6]
["bitfinex","SOLUSD",1758279267677,20.0,242.57,242.56,35.72269129]
["bitfinex","SOLUSD",1758279268578,20.0,242.57,242.56,36.39269129]
["bitfinex","SOLUSD",1758279270580,20.0,242.57,242.56,37.76190674]
["bitfinex","SOLUSD",1758279272474,20.0,242.57,242.56,35.72269129]
["bitfinex","SOLUSD",1758279272676,20.0,242.57,242.56,37.76190674]
["bitfinex","SOLUSD",1758279276976,20.68,242.57,242.56,37.76190674]
["bitfinex","SOLUSD",1758279278191,20.0,242.57,242.56,37.76190674]
["bitfinex","SOLUSD",1758279278491,19.95716138,242.57,242.56,37.76190674]
["bitfinex","SOLUSD",1758279279759,19.95716138,242.57,242.56,37.02819496]
["bitfinex","SOLUSD",1758279281190,19.95716138,242.57,242.56,35.72269129]
["bitfinex","SOLUSD",1758279281507,20.63716138,242.57,242.56,37.02819496]
["bitfinex","SOLUSD",1758279281869,19.95716138,242.57,242.56,37.02819496]
["bitfinex","SOLUSD",1758279287982,19.95716138,242.63,242.56,37.69819496]
["bitfinex","SOLUSD",1758279288295,19.95716138,242.63,242.62,1.30550367]
["bitfinex","SOLUSD",1758279288597,20.63716138,242.63,242.62,32.90550367]
["bitfinex","SOLUSD",1758279289110,20.63716138,242.63,242.62,37.02717542]
["bitfinex","SOLUSD",1758279291199,19.95716138,242.63,242.62,37.02717542]
["bitfinex","SOLUSD",1758279291708,20.63716138,242.63,242.62,37.02717542]
["bitfinex","SOLUSD",1758279291910,20.63716138,242.63,242.62,35.72167175]
["bitfinex","SOLUSD",1758279292092,19.95716138,242.63,242.62,35.72167175]
["bitfinex","SOLUSD",1758279292493,20.63716138,242.63,242.62,35.72167175]
["bitfinex","SOLUSD",1758279292690,19.95716138,242.63,242.62,35.72167175]
["bitfinex","SOLUSD",1758279293405,20.63716138,242.63,242.62,35.72167175]
["bitfinex","SOLUSD",1758279293801,19.95716138,242.63,242.62,35.72167175]
["bitfinex","SOLUSD",1758279294722,19.95716138,242.65,242.62,35.72167175]
["bitfinex","SOLUSD",1758279295018,19.95716138,242.65,242.62,36.39167175]
["bitfinex","SOLUSD",1758279295910,20.60716138,242.65,242.62,35.72167175]
["bitfinex","SOLUSD",1758279296421,20.60716138,242.65,242.64,4.12133201]
["bitfinex","SOLUSD",1758279296616,20.60716138,242.65,242.64,35.70133201]
["bitfinex","SOLUSD",1758279297723,20.60716138,242.65,242.64,31.58]
["bitfinex","SOLUSD",1758279299219,19.95716138,242.65,242.64,35.70133201]
["bitfinex","SOLUSD",1758279299619,20.66716138,242.65,242.64,35.70133201]
["bitfinex","SOLUSD",1758279300422,20.66716138,242.65,242.64,31.58]
["bitfinex","SOLUSD",1758279300606,20.66716138,242.65,242.63,5.42699862]
["bitfinex","SOLUSD",1758279300806,20.66716138,242.65,242.64,31.58]
["bitfinex","SOLUSD",1758279300807,19.95716138,242.65,242.64,31.58]
["bitfinex","SOLUSD",1758279301408,20.66716138,242.65,242.64,31.58]
["bitfinex","SOLUSD",1758279302902,20.66716138,242.65,242.61,1.30550367]
["bitfinex","SOLUSD",1758279303102,19.95716138,242.63,242.59,5.42752442]
["bitfinex","SOLUSD",1758279303293,19.95716138,242.61,242.59,5.42752442]
["bitfinex","SOLUSD",1758279303494,19.95716138,242.61,242.55,10.30694162]
["bitfinex","SOLUSD",1758279303495,0.71,242.6,242.58,4.12234262]
["bitfinex","SOLUSD",1758279303696,0.71,242.59,242.54,2.15187905]
["bitfinex","SOLUSD",1758279303915,20.66716138,242.58,242.54,2.15187905]
["bitfinex","SOLUSD",1758279304228,19.95716138,242.56,242.55,31.58]
["bitfinex","SOLUSD",1758279304598,20.66716138,242.56,242.54,2.15187905]
["bitfinex","SOLUSD",1758279304803,19.95716138,242.53,242.49,1.30550367]
["bitfinex","SOLUSD",1758279305022,0.71,242.52,242.5,33.73264227]
["bitfinex","SOLUSD",1758279306122,0.71,242.52,242.5,37.85621732]
["bitfinex","SOLUSD",1758279306615,19.95716138,242.53,242.5,37.85621732]
["bitfinex","SOLUSD",1758279306825,0.71,242.52,242.5,37.85621732]
["bitfinex","SOLUSD",1758279307204,0.71,242.52,242.5,33.73264227]
["bitfinex","SOLUSD",1758279307399,20.66716138,242.51,242.5,2.15264227]
["bitfinex","SOLUSD",1758279307608,20.66716138,242.51,242.5,33.73264227]
["bitfinex","SOLUSD",1758279311505,19.95716138,242.51,242.5,33.73264227]
["bitfinex","SOLUSD",1758279311715,20.66716138,242.51,242.5,33.73264227]
["bitfinex","SOLUSD",1758279315343,19.95716138,242.51,242.5,37.85635361]
["bitfinex","SOLUSD",1758279320419,20.66716138,242.51,242.5,37.85635361]
["bitfinex","SOLUSD",1758279320936,20.66716138,242.51,242.5,33.73264227]
["bitfinex","SOLUSD",1758279323246,19.95716138,242.51,242.5,33.73264227]
["bitfinex","SOLUSD",1758279327250,20.66716138,242.51,242.5,33.73264227]
["bitfinex","SOLUSD",1758279328245,20.66716138,242.51,242.5,33.75264227]
["bitfinex","SOLUSD",1758279329328,19.95716138,242.51,242.5,33.75264227]
["bitfinex","SOLUSD",1758279329535,19.95716138,242.51,242.5,37.87635361]
["bitfinex","SOLUSD",1758279329850,19.95716138,242.51,242.5,38.56635361]
["bitfinex","SOLUSD",1758279330147,19.95716138,242.51,242.5,37.87635361]
["bitfinex","SOLUSD",1758279331250,19.95716138,242.51,242.5,38.56635361]
["bitfinex","SOLUSD",1758279331428,19.95716138,242.51,242.5,37.87635361]
["bitfinex","SOLUSD",1758279337575,19.95716138,242.51,242.5,33.75264227]
["bitfinex","SOLUSD",1758279338353,19.95716138,242.51,242.5,37.87635361]
["bitfinex","SOLUSD",1758279340550,19.95716138,242.54,242.5,37.87635361]
["bitfinex","SOLUSD",1758279340876,19.95716138,242.56,242.53,2.04099437]
["bitfinex","SOLUSD",1758279341048,19.95716138,242.56,242.55,2.04099437]
["bitfinex","SOLUSD",1758279342649,19.95716138,242.56,242.55,6.16385563]
["bitfinex","SOLUSD",1758279350578,20.66716138,242.56,242.55,31.58]
["bitfinex","SOLUSD",1758279351478,20.66716138,242.56,242.55,33.62099437]
["bitfinex","SOLUSD",1758279352588,20.66716138,242.56,242.55,37.74385563]
["bitfinex","SOLUSD",1758279354277,20.66716138,242.56,242.55,6.16385563]
["bitfinex","SOLUSD",1758279354480,20.66716138,242.56,242.55,37.74385563]
["bitfinex","SOLUSD",1758279357074,20.60716138,242.56,242.55,37.74385563]
["bitfinex","SOLUSD",1758279360159,20.60716138,242.56,242.55,2.04099437]
["bitfinex","SOLUSD",1758279360355,20.60716138,242.56,242.52,2.04099437]
["bitfinex","SOLUSD",1758279360356,19.95716138,242.54,242.52,2.04099437]
["bitfinex","SOLUSD",1758279360668,19.95716138,242.52,242.51,2.1523421]
["bitfinex","SOLUSD",1758279360867,19.95716138,242.52,242.51,33.7323421]
["bitfinex","SOLUSD",1758279361174,20.60716138,242.52,242.51,33.7323421]
["bitfinex","SOLUSD",1758279362156,19.95716138,242.54,242.51,39.89687776]
["bitfinex","SOLUSD",1758279362366,19.95716138,242.54,242.53,2.04099437]
["bitfinex","SOLUSD",1758279362573,19.95716138,242.54,242.53,33.62099437]
["bitfinex","SOLUSD",1758279363762,19.95716138,242.54,242.53,37.74419562]
["bitfinex","SOLUSD",1758279368879,20.60716138,242.54,242.52,4.12335285]
["bitfinex","SOLUSD",1758279369083,19.95716138,242.54,242.53,31.58]
["bitfinex","SOLUSD",1758279369471,20.60716138,242.54,242.53,31.58]
["bitfinex","SOLUSD",1758279370394,20.60716138,242.54,242.53,35.70320125]
["bitfinex","SOLUSD",1758279371076,19.95716138,242.54,242.53,35.70320125]
["bitfinex","SOLUSD",1758279374296,19.95716138,242.5,242.49,4.12385056]
["bitfinex","SOLUSD",1758279374500,20.60716138,242.5,242.49,35.70385056]
["bitfinex","SOLUSD",1758279374679,20.60716138,242.5,242.49,31.58]
["bitfinex","SOLUSD",1758279386701,20.60716138,242.5,242.47,4.19403124]
["bitfinex","SOLUSD",1758279386904,19.95716138,242.48,242.47,4.19403124]
["bitfinex","SOLUSD",1758279387204,19.95716138,242.48,242.47,35.77403124]
["bitfinex","SOLUSD",1758279387593,19.95716138,242.48,242.47,4.19403124]
["bitfinex","SOLUSD",1758279387792,19.95716138,242.48,242.47,35.77403124]
["bitfinex","SOLUSD",1758279388683,19.95716138,242.48,242.47,39.89825279]
["bitfinex","SOLUSD",1758279389605,19.95716138,242.48,242.47,8.31825279]
["bitfinex","SOLUSD",1758279389809,19.95716138,242.48,242.47,39.89825279]
["bitfinex","SOLUSD",1758279393605,19.95716138,242.53,242.47,48.1678123]
["bitfinex","SOLUSD",1758279393809,19.95716138,242.53,242.52,2.04099437]
["bitfinex","SOLUSD",1758279393989,19.95716138,242.53,242.52,33.62099437]
["bitfinex","SOLUSD",1758279394799,19.95716138,242.53,242.52,34.28099437]
["bitfinex","SOLUSD",1758279395194,0.95000001,242.57,242.52,34.28099437]
["bitfinex","SOLUSD",1758279395195,19.95716138,242.55,242.52,34.28099437]
["bitfinex","SOLUSD",1758279395507,19.95716138,242.55,242.54,2.04099437]
["bitfinex","SOLUSD",1758279395710,19.95716138,242.55,242.54,37.76402562]
["bitfinex","SOLUSD",1758279400200,20.63716138,242.55,242.54,37.76402562]
["bitfinex","SOLUSD",1758279401798,20.63716138,242.55,242.54,37.02866832]
["bitfinex","SOLUSD",1758279402314,19.95716138,242.55,242.54,37.02866832]
["bitfinex","SOLUSD",1758279402886,20.63716138,242.55,242.54,37.02866832]
["bitfinex","SOLUSD",1758279406520,20.63716138,242.55,242.54,32.90563707]
["bitfinex","SOLUSD",1758279406718,19.95716138,242.55,242.54,32.90563707]
["bitfinex","SOLUSD",1758279406906,20.63716138,242.55,242.54,32.90563707]
["bitfinex","SOLUSD",1758279407317,20.63716138,242.55,242.54,1.30563707]
["bitfinex","SOLUSD",1758279407625,19.95716138,242.55,242.54,37.00866832]
["bitfinex","SOLUSD",1758279407814,19.95716138,242.55,242.54,37.66866832]
["bitfinex","SOLUSD",1758279408195,19.95716138,242.55,242.54,37.00866832]
["bitfinex","SOLUSD",1758279415939,19.95716138,242.51,242.49,6.27646176]
["bitfinex","SOLUSD",1758279416103,19.95716138,242.51,242.5,32.88563707]
["bitfinex","SOLUSD",1758279416303,20.61716138,242.51,242.5,32.88563707]
["bitfinex","SOLUSD",1758279416738,20.61716138,242.51,242.5,31.58]
["bitfinex","SOLUSD",1758279421104,20.61716138,242.51,242.49,3.45821991]
["bitfinex","SOLUSD",1758279421331,19.95716138,242.51,242.5,31.58]
["bitfinex","SOLUSD",1758279421925,20.67716138,242.51,242.5,31.58]
["bitfinex","SOLUSD",1758279425958,19.95716138,242.51,242.5,35.70371134]
["bitfinex","SOLUSD",1758279429857,19.95716138,242.51,242.5,36.40371134]
["bitfinex","SOLUSD",1758279433333,19.95716138,242.51,242.5,35.70371134]
["bitfinex","SOLUSD",1758279433745,19.95716138,242.51,242.5,36.40371134]
["bitfinex","SOLUSD",1758279434346,19.95716138,242.51,242.5,35.70371134]
["bitfinex","SOLUSD",1758279442980,19.95716138,242.53,242.5,46.71298969]
["bitfinex","SOLUSD",1758279443171,20.67716138,242.53,242.52,1.30563707]
["bitfinex","SOLUSD",1758279443371,20.67716138,242.53,242.52,32.88563707]
["bitfinex","SOLUSD",1758279443674,20.67716138,242.53,242.52,37.00900833]
["bitfinex","SOLUSD",1758279443877,19.95716138,242.53,242.52,37.00900833]
["bitfinex","SOLUSD",1758279446574,20.63716138,242.53,242.52,37.00900833]
["bitfinex","SOLUSD",1758279450581,19.95716138,242.53,242.52,37.00900833]
["bitfinex","SOLUSD",1758279452290,19.95716138,242.53,242.52,37.00900833]
["bitfinex","SOLUSD",1758279453488,20.63716138,242.53,242.52,37.00900833]
["bitfinex","SOLUSD",1758279454481,19.95716138,242.53,242.52,37.00900833]
["bitfinex","SOLUSD",1758279455488,20.63716138,242.53,242.52,37.00900833]
["bitfinex","SOLUSD",1758279456192,20.63716138,242.53,242.52,32.88563707]
["bitfinex","SOLUSD",1758279456406,20.63716138,242.53,242.5,2.15270553]
["bitfinex","SOLUSD",1758279456590,0.68,242.52,242.51,31.56]
["bitfinex","SOLUSD",1758279459205,19.95716138,242.51,242.5,2.15270553]
["bitfinex","SOLUSD",1758279459509,20.63716138,242.51,242.5,33.71270553]
["bitfinex","SOLUSD",1758279466847,24.76070267,242.51,242.5,2.15270553]
["bitfinex","SOLUSD",1758279467044,24.76070267,242.51,242.5,33.71270553]
["bitfinex","SOLUSD",1758279476462,20.63716138,242.51,242.5,33.71270553]
["bitfinex","SOLUSD",1758279478249,19.95716138,242.51,242.5,33.71270553]
["bitfinex","SOLUSD",1758279486646,20.67716138,242.51,242.5,33.71270553]
["bitfinex","SOLUSD",1758279491799,19.95716138,242.51,242.5,33.71270553]
["bitfinex","SOLUSD",1758279493284,19.95716138,242.51,242.5,36.43409909]
["bitfinex","SOLUSD",1758279494506,19.95716138,242.51,242.5,38.51641687]
["bitfinex","SOLUSD",1758279494998,19.95716138,242.51,242.5,34.39270553]
["bitfinex","SOLUSD",1758279495469,19.95716138,242.51,242.5,38.51641687]
["bitfinex","SOLUSD",1758279497508,19.95716138,242.51,242.5,37.83641687]
["bitfinex","SOLUSD",1758279497805,19.95716138,242.51,242.5,38.51641687]
["bitfinex","SOLUSD",1758279500825,26.12037093,242.55,242.5,48.82569522]
["bitfinex","SOLUSD",1758279501015,26.12037093,242.55,242.54,2.04139356]
["bitfinex","SOLUSD",1758279501317,26.12037093,242.55,242.54,33.60139356]
["bitfinex","SOLUSD",1758279503005,26.12037093,242.55,242.54,37.72442481]
["bitfinex","SOLUSD",1758279507896,26.12037093,242.55,242.54,35.68303125]
["bitfinex","SOLUSD",1758279510221,26.12037093,242.55,242.54,36.40303125]
["bitfinex","SOLUSD",1758279510806,26.12037093,242.55,242.54,35.68303125]
["bitfinex","SOLUSD",1758279511517,19.95716138,242.55,242.54,35.68303125]
["bitfinex","SOLUSD",1758279511722,20.61716138,242.55,242.54,35.68303125]
["bitfinex","SOLUSD",1758279511908,20.61716138,242.55,242.54,37.72442481]
["bitfinex","SOLUSD",1758279513221,19.95716138,242.55,242.54,37.72442481]
["bitfinex","SOLUSD",1758279514407,20.61716138,242.55,242.54,37.72442481]
["bitfinex","SOLUSD",1758279514607,19.95716138,242.55,242.54,37.72442481]
["bitfinex","SOLUSD",1758279516225,19.95716138,242.55,242.54,35.68303125]
["bitfinex","SOLUSD",1758279516531,19.95716138,242.55,242.54,37.72442481]
["bitfinex","SOLUSD",1758279521430,19.95716138,242.57,242.54,48.75200294]
["bitfinex","SOLUSD",1758279521636,19.95716138,242.57,242.56,2.04139356]
["bitfinex","SOLUSD",1758279521819,19.95716138,242.57,242.56,33.58139356]
["bitfinex","SOLUSD",1758279522333,20.61716138,242.57,242.56,33.58139356]
["bitfinex","SOLUSD",1758279524007,20.61716138,242.57,242.56,37.70408485]
["bitfinex","SOLUSD",1758279525725,20.61716138,242.57,242.56,36.96820859]
["bitfinex","SOLUSD",1758279526236,19.95716138,242.57,242.56,36.96820859]
["bitfinex","SOLUSD",1758279526737,20.61716138,242.57,242.56,32.8455173]
["bitfinex","SOLUSD",1758279527033,20.61716138,242.57,242.56,36.96820859]
["bitfinex","SOLUSD",1758279527233,19.95716138,242.57,242.56,36.96820859]
["bitfinex","SOLUSD",1758279531938,20.61716138,242.57,242.56,36.96820859]
["bitfinex","SOLUSD",1758279533237,19.95716138,242.57,242.56,36.96820859]
["bitfinex","SOLUSD",1758279540727,20.62716138,242.57,242.56,36.96820859]
["bitfinex","SOLUSD",1758279540929,19.95716138,242.57,242.56,36.96820859]
["bitfinex","SOLUSD",1758279555660,19.95716138,242.57,242.56,35.66269129]
["bitfinex","SOLUSD",1758279555965,19.95716138,242.57,242.56,36.96820859]
["bitfinex","SOLUSD",1758279557465,20.62716138,242.57,242.56,36.96820859]
["bitfinex","SOLUSD",1758279558140,19.95716138,242.57,242.56,36.96820859]
["bitfinex","SOLUSD",1758279575054,20.64716138,242.57,242.54,4.12287186]
["bitfinex","SOLUSD",1758279575256,19.95716138,242.54,242.52,3.45786033]
["bitfinex","SOLUSD",1758279575457,19.95716138,242.54,242.53,31.5]
["bitfinex","SOLUSD",1758279575958,20.64716138,242.54,242.53,31.5]
["bitfinex","SOLUSD",1758279576278,20.64716138,242.54,242.53,35.62320125]
["bitfinex","SOLUSD",1758279576760,19.95716138,242.54,242.53,36.92871855]
["bitfinex","SOLUSD",1758279577466,20.64716138,242.54,242.53,35.62320125]
["bitfinex","SOLUSD",1758279577671,20.64716138,242.54,242.53,32.8055173]
["bitfinex","SOLUSD",1758279577854,20.64716138,242.54,242.53,36.92871855]
["bitfinex","SOLUSD",1758279581549,20.64716138,242.54,242.53,35.62320125]
["bitfinex","SOLUSD",1758279581753,20.64716138,242.54,242.53,36.92871855]
["bitfinex","SOLUSD",1758279585867,20.64716138,242.54,242.53,37.66363008]
["bitfinex","SOLUSD",1758279586768,19.95716138,242.54,242.53,37.66363008]
["bitfinex","SOLUSD",1758279589187,20.64716138,242.54,242.53,37.66363008]
["bitfinex","SOLUSD",1758279590389,20.64716138,242.54,242.53,31.5]
["bitfinex","SOLUSD",1758279590596,20.64716138,242.54,242.53,33.54042883]
["bitfinex","SOLUSD",1758279594698,19.95716138,242.54,242.53,33.54042883]
["bitfinex","SOLUSD",1758279594903,20.64716138,242.54,242.53,33.54042883]
["bitfinex","SOLUSD",1758279595594,20.64716138,242.54,242.53,31.5]
["bitfinex","SOLUSD",1758279595914,20.64716138,242.54,242.52,2.15234303]
["bitfinex","SOLUSD",1758279596213,19.95716138,242.54,242.53,31.5]
["bitfinex","SOLUSD",1758279596686,37.18588303,242.54,242.53,31.5]
["bitfinex","SOLUSD",1758279597181,33.06285178,242.54,242.53,31.5]
["bitfinex","SOLUSD",1758279600606,37.18588303,242.54,242.53,31.5]
["bitfinex","SOLUSD",1758279602206,39.22631186,242.54,242.53,31.5]
["bitfinex","SOLUSD",1758279602507,35.10328061,242.54,242.53,31.5]
["bitfinex","SOLUSD",1758279604194,33.06285178,242.54,242.53,31.5]
["bitfinex","SOLUSD",1758279605105,39.22631186,242.54,242.53,31.5]
["bitfinex","SOLUSD",1758279606315,37.18588303,242.54,242.53,31.5]
["bitfinex","SOLUSD",1758279606509,39.22631186,242.54,242.53,31.5]
["bitfinex","SOLUSD",1758279608034,39.22631186,242.54,242.52,2.15234303]
["bitfinex","SOLUSD",1758279608035,13.73775558,242.53,242.52,2.15234303]
["bitfinex","SOLUSD",1758279608315,16.49818441,242.53,242.52,2.15234303]
["bitfinex","SOLUSD",1758279608512,20.62138566,242.53,242.52,2.15234303]
["bitfinex","SOLUSD",1758279609114,33.0086103,242.53,242.52,2.15234303]
["bitfinex","SOLUSD",1758279609312,13.10722464,242.53,242.52,2.15234303]
["bitfinex","SOLUSD",1758279609509,12.38722464,242.53,242.52,2.15234303]
["bitfinex","SOLUSD",1758279610022,0.72,242.53,242.52,2.15234303]
["bitfinex","SOLUSD",1758279612402,4.84320125,242.53,242.52,2.15234303]
["bitfinex","SOLUSD",1758279612606,6.88363008,242.53,242.52,2.15234303]
["bitfinex","SOLUSD",1758279612825,13.1056904,242.53,242.52,2.15234303]
["bitfinex","SOLUSD",1758279613299,17.22889165,242.53,242.52,2.15234303]
["bitfinex","SOLUSD",1758279613498,4.84320125,242.53,242.52,2.15234303]
["bitfinex","SOLUSD",1758279613699,17.22889165,242.53,242.52,2.15234303]
["bitfinex","SOLUSD",1758279614514,17.22889165,242.53,242.52,33.65234303]
["bitfinex","SOLUSD",1758279615525,17.22889165,242.53,242.52,2.15234303]
["bitfinex","SOLUSD",1758279615713,19.26932048,242.53,242.52,33.65234303]
["bitfinex","SOLUSD",1758279615905,33.00707606,242.53,242.52,33.65234303]
["bitfinex","SOLUSD",1758279616226,36.50527611,242.53,242.52,2.15234303]
["bitfinex","SOLUSD",1758279616515,33.69491696,242.5,242.49,31.5]
["bitfinex","SOLUSD",1758279616721,19.95716138,242.46,242.45,2.15342684]
["bitfinex","SOLUSD",1758279616908,21.99759021,242.46,242.45,33.65342684]
["bitfinex","SOLUSD",1758279617109,22.71759021,242.46,242.45,33.65342684]
["bitfinex","SOLUSD",1758279617826,20.67716138,242.46,242.45,33.65342684]
["bitfinex","SOLUSD",1758279619114,24.80155303,242.46,242.45,33.65342684]
["bitfinex","SOLUSD",1758279619520,19.95716138,242.46,242.45,33.65342684]
["bitfinex","SOLUSD",1758279623212,19.95716138,242.46,242.45,36.35385567]
["bitfinex","SOLUSD",1758279624428,19.95716138,242.46,242.45,40.47841743]
["bitfinex","SOLUSD",1758279625560,26.08063002,242.49,242.45,50.78982184]
["bitfinex","SOLUSD",1758279625715,26.08063002,242.49,242.48,2.04042883]
["bitfinex","SOLUSD",1758279625913,26.08063002,242.49,242.48,33.54042883]
["bitfinex","SOLUSD",1758279626218,26.08063002,242.49,242.48,34.25042883]
["bitfinex","SOLUSD",1758279626943,26.08063002,242.49,242.48,38.37448029]
["bitfinex","SOLUSD",1758279627923,6.12346864,242.49,242.48,38.37448029]
["bitfinex","SOLUSD",1758279628944,40.80476231,242.51,242.48,38.37448029]
["bitfinex","SOLUSD",1758279629115,40.80476231,242.51,242.5,2.04042883]
["bitfinex","SOLUSD",1758279629444,40.80476231,242.51,242.5,34.25042883]
["bitfinex","SOLUSD",1758279630234,40.80476231,242.51,242.5,38.37414017]
["bitfinex","SOLUSD",1758279630446,40.80476231,242.51,242.5,37.66414017]
["bitfinex","SOLUSD",1758279633947,40.80476231,242.51,242.5,38.37414017]
["bitfinex","SOLUSD",1758279634129,20.84760093,242.51,242.5,38.37414017]
["bitfinex","SOLUSD",1758279634641,20.84760093,242.51,242.5,50.75727435]
["bitfinex","SOLUSD",1758279640355,20.84760093,242.51,242.5,38.37414017]
["bitfinex","SOLUSD",1758279642358,20.84760093,242.51,242.5,38.65846331]
["bitfinex","SOLUSD",1758279644652,0.67,242.58,242.53,26.0]
["bitfinex","SOLUSD",1758279644847,19.95716138,242.59,242.57,2.04042883]
["bitfinex","SOLUSD",1758279645049,19.95716138,242.59,242.58,33.52042883]
["bitfinex","SOLUSD",1758279645553,20.62716138,242.59,242.58,31.48]
["bitfinex","SOLUSD",1758279645748,19.95716138,242.61,242.58,35.60235138]
["bitfinex","SOLUSD",1758279646052,19.95716138,242.59,242.58,35.60235138]
["bitfinex","SOLUSD",1758279646846,20.62716138,242.59,242.58,35.60235138]
["bitfinex","SOLUSD",1758279648445,20.62716138,242.59,242.58,31.48]
["bitfinex","SOLUSD",1758279649351,19.95716138,242.57,242.54,4.12289043]
["bitfinex","SOLUSD",1758279649527,19.95716138,242.55,242.52,4.12320601]
["bitfinex","SOLUSD",1758279649732,19.95716138,242.53,242.52,4.12320601]
["bitfinex","SOLUSD",1758279649961,20.62716138,242.53,242.52,35.60320601]
["bitfinex","SOLUSD",1758279650257,19.95716138,242.51,242.5,2.15212974]
["bitfinex","SOLUSD",1758279650458,20.62716138,242.51,242.5,33.63212974]
["bitfinex","SOLUSD",1758279651857,20.62716138,242.51,242.5,2.15212974]
["bitfinex","SOLUSD",1758279652064,20.62716138,242.51,242.5,33.63212974]
["bitfinex","SOLUSD",1758279652267,21.93247637,242.51,242.5,2.15212974]
["bitfinex","SOLUSD",1758279652445,21.93247637,242.51,242.43,4.12490203]
["bitfinex","SOLUSD",1758279652446,19.95716138,242.44,242.43,4.12490203]
["bitfinex","SOLUSD",1758279652650,19.95716138,242.44,242.43,35.60490203]
["bitfinex","SOLUSD",1758279652859,19.95716138,242.44,242.43,37.75827662]
["bitfinex","SOLUSD",1758279653739,19.95716138,242.44,242.43,39.06359161]
["bitfinex","SOLUSD",1758279653938,19.95716138,242.47,242.43,39.77359161]
["bitfinex","SOLUSD",1758279654142,19.95716138,242.47,242.45,1.30531499]
["bitfinex","SOLUSD",1758279654447,19.95716138,242.47,242.46,31.48]
["bitfinex","SOLUSD",1758279655057,20.62716138,242.47,242.46,31.48]
["bitfinex","SOLUSD",1758279655641,19.95716138,242.47,242.46,31.48]
["bitfinex","SOLUSD",1758279655842,19.95716138,242.47,242.46,35.60439165]
["bitfinex","SOLUSD",1758279656356,20.66716138,242.47,242.46,35.60439165]
["bitfinex","SOLUSD",1758279656555,19.95716138,242.47,242.46,35.60439165]
["bitfinex","SOLUSD",1758279656733,20.62716138,242.47,242.46,35.60439165]
["bitfinex","SOLUSD",1758279658343,19.95716138,242.47,242.46,35.60439165]
["bitfinex","SOLUSD",1758279659468,20.62716138,242.47,242.46,35.60439165]
["bitfinex","SOLUSD",1758279660665,19.95716138,242.47,242.46,37.61970664]
["bitfinex","SOLUSD",1758279660872,19.95716138,242.49,242.46,37.61970664]
["bitfinex","SOLUSD",1758279661067,19.95716138,242.49,242.48,1.30531499]
["bitfinex","SOLUSD",1758279661371,19.95716138,242.49,242.48,32.78531499]
["bitfinex","SOLUSD",1758279661538,19.95716138,242.46,242.43,3.45868958]
["bitfinex","SOLUSD",1758279661735,19.95716138,242.46,242.44,31.48]
["bitfinex","SOLUSD",1758279661941,0.67,242.45,242.44,31.48]
["bitfinex","SOLUSD",1758279663161,19.95716138,242.46,242.44,35.60473189]
["bitfinex","SOLUSD",1758279663667,20.62716138,242.46,242.44,35.60473189]
["bitfinex","SOLUSD",1758279663846,19.95716138,242.46,242.44,31.48]
["bitfinex","SOLUSD",1758279664055,19.95716138,242.44,242.43,2.15337459]
["bitfinex","SOLUSD",1758279664260,20.62716138,242.44,242.43,2.15337459]
["bitfinex","SOLUSD",1758279664463,20.62716138,242.44,242.43,33.63337459]
["bitfinex","SOLUSD",1758279665063,19.95716138,242.44,242.43,33.63337459]
["bitfinex","SOLUSD",1758279666357,19.95716138,242.44,242.43,37.75827662]
["bitfinex","SOLUSD",1758279669055,20.62716138,242.44,242.43,37.75827662]
["bitfinex","SOLUSD",1758279669280,19.95716138,242.44,242.43,37.75827662]
["bitfinex","SOLUSD",1758279671980,20.62716138,242.44,242.43,37.75827662]
["bitfinex","SOLUSD",1758279672364,20.62716138,242.44,242.43,39.06359161]
["bitfinex","SOLUSD",1758279675086,19.95716138,242.44,242.43,39.06359161]
["bitfinex","SOLUSD",1758279676091,20.62716138,242.44,242.43,39.06359161]
["bitfinex","SOLUSD",1758279676385,19.95716138,242.44,242.43,39.06359161]
["bitfinex","SOLUSD",1758279677389,20.62716138,242.44,242.43,33.63337459]
["bitfinex","SOLUSD",1758279677594,20.62716138,242.44,242.43,2.15337459]
["bitfinex","SOLUSD",1758279677790,20.62716138,242.44,242.43,33.65337459]
["bitfinex","SOLUSD",1758279678674,20.62716138,242.44,242.43,2.15337459]
["bitfinex","SOLUSD",1758279678989,20.62716138,242.44,242.43,34.95868958]
["bitfinex","SOLUSD",1758279680596,20.62716138,242.44,242.43,3.45868958]
["bitfinex","SOLUSD",1758279681295,20.62716138,242.44,242.43,2.15337459]
["bitfinex","SOLUSD",1758279685494,20.62716138,242.44,242.41,0.23333758]
["bitfinex","SOLUSD",1758279685673,19.95716138,242.42,242.41,0.23333758]
["bitfinex","SOLUSD",1758279685873,19.95716138,242.42,242.41,31.73333758]
["bitfinex","SOLUSD",1758279686077,20.63716138,242.42,242.41,31.73333758]
["bitfinex","SOLUSD",1758279689269,24.76223356,242.42,242.41,31.73333758]
["bitfinex","SOLUSD",1758279689770,20.63716138,242.42,242.41,31.73333758]
["bitfinex","SOLUSD",1758279690687,20.63716138,242.42,242.41,0.23333758]
["bitfinex","SOLUSD",1758279691085,19.95716138,242.42,242.41,1.53865257]
["bitfinex","SOLUSD",1758279691270,19.95716138,242.42,242.41,33.03865257]
["bitfinex","SOLUSD",1758279693501,19.95716138,242.42,242.41,31.73333758]
["bitfinex","SOLUSD",1758279693697,19.95716138,242.42,242.41,33.03865257]
["bitfinex","SOLUSD",1758279695707,19.95716138,242.42,242.41,0.23333758]
["bitfinex","SOLUSD",1758279695882,20.63716138,242.42,242.41,0.23333758]
["bitfinex","SOLUSD",1758279696084,20.63716138,242.42,242.41,31.73333758]
["bitfinex","SOLUSD",1758279697699,19.95716138,242.42,242.41,31.73333758]
["bitfinex","SOLUSD",1758279699813,20.63716138,242.42,242.41,31.73333758]
["bitfinex","SOLUSD",1758279701703,19.95716138,242.42,242.41,31.73333758]
["bitfinex","SOLUSD",1758279702397,19.95716138,242.42,242.41,33.03865257]
["bitfinex","SOLUSD",1758279704896,20.63716138,242.42,242.41,31.73333758]
["bitfinex","SOLUSD",1758279706808,19.95716138,242.42,242.41,31.73333758]
["bitfinex","SOLUSD",1758279708717,19.95716138,242.42,242.41,35.85857993]
["bitfinex","SOLUSD",1758279709114,19.95716138,242.42,242.41,31.73333758]
["bitfinex","SOLUSD",1758279710203,19.95716138,242.42,242.41,36.54857993]
["bitfinex","SOLUSD",1758279711623,19.95716138,242.42,242.41,0.23333758]
["bitfinex","SOLUSD",1758279711624,20.63716138,242.42,242.41,0.23333758]
["bitfinex","SOLUSD",1758279711824,24.76223356,242.42,242.41,0.23333758]
["bitfinex","SOLUSD",1758279712114,20.63716138,242.42,242.41,0.23333758]
["bitfinex","SOLUSD",1758279718699,19.95716138,242.42,242.41,6.40129566]
["bitfinex","SOLUSD",1758279718907,19.95716138,242.42,242.41,7.07129566]
["bitfinex","SOLUSD",1758279720711,19.95716138,242.42,242.41,6.40129566]
["bitfinex","SOLUSD",1758279721627,19.95716138,242.42,242.41,7.07129566]
["bitfinex","SOLUSD",1758279723114,19.95716138,242.42,242.41,6.40129566]
["bitfinex","SOLUSD",1758279726131,20.65716138,242.42,242.41,33.77605331]
["bitfinex","SOLUSD",1758279727011,19.95716138,242.42,242.41,33.77605331]
["bitfinex","SOLUSD",1758279727732,20.65716138,242.42,242.41,33.77605331]
["bitfinex","SOLUSD",1758279728338,20.65716138,242.42,242.41,37.90129566]
["bitfinex","SOLUSD",1758279728339,19.95716138,242.42,242.41,37.90129566]
["bitfinex","SOLUSD",1758279731552,20.65716138,242.42,242.41,0.23333758]
["bitfinex","SOLUSD",1758279731717,20.65716138,242.42,242.41,31.73333758]
["bitfinex","SOLUSD",1758279731923,20.65716138,242.42,242.41,0.23333758]
["bitfinex","SOLUSD",1758279737742,24.78223356,242.42,242.41,31.73333758]
["bitfinex","SOLUSD",1758279738048,43.20098459,242.42,242.41,0.23333758]
["bitfinex","SOLUSD",1758279738420,41.15826886,242.42,242.41,0.23333758]
["bitfinex","SOLUSD",1758279739656,43.34314616,242.42,242.41,0.23333758]
["bitfinex","SOLUSD",1758279741949,43.20098459,242.42,242.41,0.23333758]
["bitfinex","SOLUSD",1758279742252,41.15826886,242.42,242.41,0.23333758]
["bitfinex","SOLUSD",1758279743450,43.20098459,242.42,242.41,0.23333758]
["bitfinex","SOLUSD",1758279744246,43.34314616,242.42,242.41,0.23333758]
["bitfinex","SOLUSD",1758279751471,43.6274693,242.42,242.41,0.23333758]
["bitfinex","SOLUSD",1758279753355,43.6274693,242.42,242.41,1e-08]
["bitfinex","SOLUSD",1758279754676,45.28025942,242.42,242.41,1e-08]
["bitfinex","SOLUSD",1758279763573,76.78025942,242.42,242.41,1e-08]
["bitfinex","SOLUSD",1758279765554,42.53754369,242.42,242.41,1e-08]
["bitfinex","SOLUSD",1758279765757,41.37333342,242.42,242.41,0.67000001]
["bitfinex","SOLUSD",1758279765958,39.33061769,242.42,242.41,0.67000001]
["bitfinex","SOLUSD",1758279766182,39.47277926,242.42,242.41,1e-08]
["bitfinex","SOLUSD",1758279766383,37.81998914,242.42,242.41,1e-08]
["bitfinex","SOLUSD",1758279766570,39.86270487,242.42,242.41,1e-08]
["bitfinex","SOLUSD",1758279767775,39.12785401,242.42,242.41,1e-08]
["bitfinex","SOLUSD",1758279768294,24.08223356,242.42,242.41,0.67000001]
["bitfinex","SOLUSD",1758279771980,24.08223356,242.42,242.41,1e-08]
["bitfinex","SOLUSD",1758279772164,24.08223356,242.42,242.41,0.67000001]
["bitfinex","SOLUSD",1758279772773,24.08223356,242.42,242.41,1e-08]
["bitfinex","SOLUSD",1758279773098,25.39009843,242.42,242.41,1e-08]
["bitfinex","SOLUSD",1758279775662,24.08223356,242.42,242.41,1e-08]
["bitfinex","SOLUSD",1758279775868,25.39009843,242.42,242.41,1e-08]
["bitfinex","SOLUSD",1758279776369,24.08223356,242.42,242.41,1e-08]
["bitfinex","SOLUSD",1758279776569,19.95716138,242.42,242.41,0.67000001]
["bitfinex","SOLUSD",1758279777992,19.95716138,242.42,242.41,6.10310723]
["bitfinex","SOLUSD",1758279780094,1.10119998,242.43,242.41,6.10310723]
["bitfinex","SOLUSD",1758279780393,1.10119998,242.43,242.42,0.67]
["bitfinex","SOLUSD",1758279780615,1.10119998,242.43,242.42,1.97786487]
["bitfinex","SOLUSD",1758279781378,1.10119998,242.43,242.42,6.10293705]
["bitfinex","SOLUSD",1758279782491,1.10119998,242.43,242.42,4.79507218]
["bitfinex","SOLUSD",1758279782691,1.10119998,242.43,242.42,6.10293705]
["bitfinex","SOLUSD",1758279789892,1.10119998,242.43,242.42,37.58293705]
["bitfinex","SOLUSD",1758279790192,19.95716138,242.42,242.41,1e-08]
["bitfinex","SOLUSD",1758279790495,19.95716138,242.42,242.41,31.48000001]
["bitfinex","SOLUSD",1758279792821,19.95716138,242.42,242.41,1e-08]
["bitfinex","SOLUSD",1758279793122,20.65716138,242.42,242.41,31.48000001]
["bitfinex","SOLUSD",1758279793324,19.95716138,242.42,242.41,31.48000001]
["bitfinex","SOLUSD",1758279793829,20.65716138,242.42,242.41,31.48000001]
["bitfinex","SOLUSD",1758279794421,19.95716138,242.42,242.41,31.48000001]
["bitfinex","SOLUSD",1758279798727,19.95716138,242.42,242.41,37.58310723]
["bitfinex","SOLUSD",1758279805229,19.95716138,242.42,242.41,36.91310723]
["bitfinex","SOLUSD",1758279806026,19.95716138,242.42,242.41,37.61310723]
["bitfinex","SOLUSD",1758279808227,20.97256143,242.44,242.41,37.61310723]
["bitfinex","SOLUSD",1758279808435,20.97256143,242.44,242.43,5.4327669]
["bitfinex","SOLUSD",1758279808638,20.97256143,242.44,242.43,36.9127669]
["bitfinex","SOLUSD",1758279811840,21.65256143,242.44,242.43,32.78786487]
["bitfinex","SOLUSD",1758279812556,21.65256143,242.44,242.43,1.30786487]
["bitfinex","SOLUSD",1758279812754,21.65256143,242.44,242.43,32.78786487]
["bitfinex","SOLUSD",1758279812975,21.65256143,242.44,242.41,1e-08]
["bitfinex","SOLUSD",1758279812976,19.95716138,242.42,242.41,1.30786488]
["bitfinex","SOLUSD",1758279813542,20.63716138,242.42,242.41,32.78786488]
["bitfinex","SOLUSD",1758279813840,20.63716138,242.42,242.41,36.91310723]
["bitfinex","SOLUSD",1758279814157,19.95716138,242.42,242.41,36.91310723]
["bitfinex","SOLUSD",1758279814559,19.95716138,242.42,242.41,37.61310723]
["bitfinex","SOLUSD",1758279815148,19.95716138,242.42,242.41,36.91310723]
["bitfinex","SOLUSD",1758279817556,19.49894612,242.48,242.41,47.92621312]
["bitfinex","SOLUSD",1758279817729,18.81894612,242.48,242.47,1.30786487]
["bitfinex","SOLUSD",1758279817924,19.49894612,242.48,242.47,32.78786487]
["bitfinex","SOLUSD",1758279819275,18.81894612,242.48,242.47,36.91208642]
["bitfinex","SOLUSD",1758279819430,19.49894612,242.48,242.47,36.91208642]
["bitfinex","SOLUSD",1758279821144,18.81894612,242.48,242.47,36.91208642]
["bitfinex","SOLUSD",1758279823559,19.49894612,242.48,242.47,36.91208642]
["bitfinex","SOLUSD",1758279824068,18.81894612,242.43,242.42,5.43293539]
["bitfinex","SOLUSD",1758279824235,19.49894612,242.43,242.42,36.91293539]
["bitfinex","SOLUSD",1758279824431,18.81894612,242.43,242.42,36.91293539]
["bitfinex","SOLUSD",1758279826458,19.49894612,242.43,242.42,36.91293539]
["bitfinex","SOLUSD",1758279826952,18.81894612,242.43,242.42,36.91293539]
["bitfinex","SOLUSD",1758279827256,18.81894612,242.43,242.42,35.60507052]
["bitfinex","SOLUSD",1758279827471,18.81894612,242.43,242.42,36.91293539]
["bitfinex","SOLUSD",1758279827472,19.49894612,242.43,242.42,36.91293539]
["bitfinex","SOLUSD",1758279827773,18.81894612,242.43,242.42,36.91293539]
["bitfinex","SOLUSD",1758279829830,18.81894612,242.43,242.42,37.6472356]
["bitfinex","SOLUSD",1758279831156,19.49894612,242.43,242.42,37.6472356]
["bitfinex","SOLUSD",1758279831360,18.81894612,242.43,242.42,37.6472356]
["bitfinex","SOLUSD",1758279831946,19.49894612,242.43,242.42,37.6472356]
["bitfinex","SOLUSD",1758279832259,18.81894612,242.43,242.42,37.6472356]
["bitfinex","SOLUSD",1758279832850,19.49894612,242.43,242.42,37.6472356]
["bitfinex","SOLUSD",1758279833188,18.81894612,242.43,242.42,37.6472356]
["bitfinex","SOLUSD",1758279833546,19.49894612,242.43,242.41,2.15321836]
["bitfinex","SOLUSD",1758279833748,0.68,242.42,242.41,4.19538344]
["bitfinex","SOLUSD",1758279833946,0.68,242.42,242.41,35.67538344]
["bitfinex","SOLUSD",1758279834362,0.68,242.42,242.41,33.63321836]
["bitfinex","SOLUSD",1758279834566,0.68,242.42,242.41,35.67538344]
["bitfinex","SOLUSD",1758279835674,0.68,242.42,242.41,39.80062579]
["bitfinex","SOLUSD",1758279836044,18.81894612,242.43,242.41,39.80062579]
["bitfinex","SOLUSD",1758279836652,19.51894612,242.43,242.41,39.80062579]
["bitfinex","SOLUSD",1758279838477,18.81894612,242.43,242.41,39.80062579]
["bitfinex","SOLUSD",1758279839792,18.81894612,242.43,242.41,40.52062579]
["bitfinex","SOLUSD",1758279841381,18.81894612,242.43,242.41,39.80062579]
["bitfinex","SOLUSD",1758279841692,18.81894612,242.43,242.41,40.52062579]
["bitfinex","SOLUSD",1758279842286,18.81894612,242.43,242.41,39.80062579]
["bitfinex","SOLUSD",1758279842899,18.81894612,242.45,242.41,39.80062579]
["bitfinex","SOLUSD",1758279843075,18.81894612,242.43,242.41,37.75846071]
["bitfinex","SOLUSD",1758279843275,18.81894612,242.43,242.42,2.04216508]
["bitfinex","SOLUSD",1758279843883,18.81894612,242.43,242.42,2.76216508]
["bitfinex","SOLUSD",1758279844083,18.81894612,242.43,242.42,0.72]
["bitfinex","SOLUSD",1758279844292,18.81894612,242.45,242.42,2.76216508]
["bitfinex","SOLUSD",1758279844594,19.51894612,242.45,242.43,31.48]
["bitfinex","SOLUSD",1758279844812,19.51894612,242.45,242.44,6.16689697]
["bitfinex","SOLUSD",1758279851285,18.81894612,242.45,242.44,6.16689697]
["bitfinex","SOLUSD",1758279851691,18.81894612,242.45,242.44,6.88689697]
["bitfinex","SOLUSD",1758279851901,3.24860012,242.47,242.44,6.88689697]
["bitfinex","SOLUSD",1758279851902,22.06754624,242.47,242.44,17.1987267]
["bitfinex","SOLUSD",1758279852106,3.24860012,242.47,242.46,2.04216508]
["bitfinex","SOLUSD",1758279852306,22.06754624,242.47,242.46,2.04216508]
["bitfinex","SOLUSD",1758279854010,22.06754624,242.47,242.46,6.16655673]
["bitfinex","SOLUSD",1758279854326,22.06754624,242.47,242.46,4.12439165]
["bitfinex","SOLUSD",1758279854618,22.06754624,242.47,242.46,6.16655673]
["bitfinex","SOLUSD",1758279863333,22.76754624,242.47,242.46,6.16655673]
["bitfinex","SOLUSD",1758279863501,22.76754624,242.47,242.46,2.04216508]
["bitfinex","SOLUSD",1758279863829,18.81894612,242.46,242.45,2.04216508]
["bitfinex","SOLUSD",1758279864125,18.81894612,242.44,242.43,2.04216508]
["bitfinex","SOLUSD",1758279864322,18.81894612,242.44,242.43,33.52216508]
["bitfinex","SOLUSD",1758279864499,18.81894612,242.44,242.43,37.64706711]
["bitfinex","SOLUSD",1758279866029,19.51894612,242.44,242.43,37.64706711]
["bitfinex","SOLUSD",1758279868031,18.81894612,242.44,242.43,35.60490203]
["bitfinex","SOLUSD",1758279868212,18.81894612,242.44,242.43,37.64706711]
["bitfinex","SOLUSD",1758279869615,18.81894612,242.44,242.43,38.30706711]
["bitfinex","SOLUSD",1758279870014,18.81894612,242.44,242.43,37.64706711]
["bitfinex","SOLUSD",1758279874861,21.05214619,242.47,242.43,48.61932219]
["bitfinex","SOLUSD",1758279875021,21.05214619,242.47,242.46,2.04216508]
["bitfinex","SOLUSD",1758279875221,21.05214619,242.47,242.46,33.52216508]
["bitfinex","SOLUSD",1758279875441,18.81894612,242.47,242.46,33.52216508]
["bitfinex","SOLUSD",1758279875717,19.51894612,242.47,242.46,31.48]
["bitfinex","SOLUSD",1758279875920,19.51894612,242.47,242.46,33.52216508]
["bitfinex","SOLUSD",1758279876856,19.51894612,242.47,242.46,37.64655673]
["bitfinex","SOLUSD",1758279877344,19.51894612,242.47,242.46,2.04216508]
["bitfinex","SOLUSD",1758279877551,19.51894612,242.47,242.44,4.12462186]
["bitfinex","SOLUSD",1758279877723,18.81894612,242.45,242.43,2.04216508]
["bitfinex","SOLUSD",1758279877924,18.81894612,242.43,242.42,4.19554565]
["bitfinex","SOLUSD",1758279878120,19.51894612,242.43,242.42,35.67554565]
["bitfinex","SOLUSD",1758279880872,19.51894612,242.43,242.42,39.80061783]
["bitfinex","SOLUSD",1758279881960,19.51894612,242.43,242.42,35.67554565]
["bitfinex","SOLUSD",1758279883142,19.51894612,242.43,242.42,33.63338057]
["bitfinex","SOLUSD",1758279884052,19.51894612,242.43,242.42,37.75845275]
["bitfinex","SOLUSD",1758279885064,18.81894612,242.43,242.42,39.80061783]
["bitfinex","SOLUSD",1758279885637,0.27000001,242.48,242.42,39.80061783]
["bitfinex","SOLUSD",1758279885638,18.81894612,242.45,242.42,50.7732983]
["bitfinex","SOLUSD",1758279885844,18.81894612,242.45,242.44,2.04216508]
["bitfinex","SOLUSD",1758279886048,18.81894612,242.45,242.44,33.52216508]
["bitfinex","SOLUSD",1758279886860,18.81894612,242.45,242.44,37.64689697]
["bitfinex","SOLUSD",1758279887267,19.51894612,242.45,242.42,2.15338057]
["bitfinex","SOLUSD",1758279887564,0.7,242.44,242.43,31.48]
["bitfinex","SOLUSD",1758279889172,0.7,242.44,242.42,6.2783059]
["bitfinex","SOLUSD",1758279889341,0.7,242.44,242.43,31.48]
["bitfinex","SOLUSD",1758279890169,18.81894612,242.45,242.43,36.91193091]
["bitfinex","SOLUSD",1758279890348,18.81894612,242.45,242.44,1.30702888]
["bitfinex","SOLUSD",1758279891450,18.81894612,242.45,242.44,5.43176077]
["bitfinex","SOLUSD",1758279891649,19.51894612,242.45,242.44,4.12473189]
["bitfinex","SOLUSD",1758279894855,19.51894612,242.45,242.43,31.48]
["bitfinex","SOLUSD",1758279895178,18.81894612,242.32,242.31,0.1]
["bitfinex","SOLUSD",1758279895355,32.84102484,242.28,242.27,0.088]
["bitfinex","SOLUSD",1758279895555,18.81894612,242.22,242.14,15.92867945]
["bitfinex","SOLUSD",1758279895764,22.8988654,242.22,242.18,24.48]
["bitfinex","SOLUSD",1758279895961,23.4188654,242.22,242.18,24.48]
["bitfinex","SOLUSD",1758279896169,111.69860808,242.22,242.18,24.48]
["bitfinex","SOLUSD",1758279896763,128.22864892,242.22,242.18,24.48]
["bitfinex","SOLUSD",1758279897973,115.82708632,242.22,242.18,24.48]
["bitfinex","SOLUSD",1758279898297,125.45575851,242.22,242.18,24.48]
["bitfinex","SOLUSD",1758279899188,124.93575851,242.22,242.18,24.48]
["bitfinex","SOLUSD",1758279900988,112.53419592,242.22,242.18,24.48]
["bitfinex","SOLUSD",1758279901185,113.05419592,242.22,242.18,24.48]
["bitfinex","SOLUSD",1758279901879,113.05419592,242.22,242.15,2.86568677]
["bitfinex","SOLUSD",1758279902080,18.81894612,242.16,242.15,2.86568677]
["bitfinex","SOLUSD",1758279902307,18.81894612,242.16,242.15,2.15568677]
["bitfinex","SOLUSD",1758279902605,30.22579138,242.16,242.15,2.15568677]
["bitfinex","SOLUSD",1758279902780,30.22579138,242.16,242.15,2.86568677]
["bitfinex","SOLUSD",1758279903399,11.40684526,242.16,242.15,2.86568677]
["bitfinex","SOLUSD",1758279903604,30.22579138,242.16,242.15,2.86568677]
["bitfinex","SOLUSD",1758279906681,11.40684526,242.16,242.15,2.86568677]
["bitfinex","SOLUSD",1758279906889,30.22579138,242.16,242.15,2.86568677]
["bitfinex","SOLUSD",1758279907099,11.40684526,242.16,242.15,2.86568677]
["bitfinex","SOLUSD",1758279907299,30.22579138,242.16,242.15,2.86568677]
["bitfinex","SOLUSD",1758279909082,11.40684526,242.16,242.15,2.86568677]
["bitfinex","SOLUSD",1758279909282,30.22579138,242.16,242.15,2.86568677]
["bitfinex","SOLUSD",1758279909585,11.40684526,242.16,242.15,2.86568677]
["bitfinex","SOLUSD",1758279909799,30.22579138,242.16,242.15,2.86568677]
["bitfinex","SOLUSD",1758279913904,30.22579138,242.16,242.15,34.95568677]
["bitfinex","SOLUSD",1758279914085,38.39511067,242.16,242.15,2.15568677]
["bitfinex","SOLUSD",1758279915306,38.91511067,242.16,242.15,2.15568677]
["bitfinex","SOLUSD",1758279915612,38.91511067,242.16,242.14,32.8]
["bitfinex","SOLUSD",1758279915916,14.9849059,242.15,242.14,32.8]
["bitfinex","SOLUSD",1758279920590,14.9849059,242.15,242.14,33.51]
["bitfinex","SOLUSD",1758279920888,14.9849059,242.15,242.14,32.8]
["bitfinex","SOLUSD",1758279921613,18.81894612,242.12,242.11,0.1]
["bitfinex","SOLUSD",1758279921820,21.55047148,242.12,242.11,0.81]
["bitfinex","SOLUSD",1758279921991,33.80258812,242.12,242.11,0.81]
["bitfinex","SOLUSD",1758279922197,31.07106276,242.12,242.11,4.94035397]
["bitfinex","SOLUSD",1758279922515,31.07106276,242.12,242.11,0.1]
["bitfinex","SOLUSD",1758279923106,31.07106276,242.12,242.11,32.82]
["bitfinex","SOLUSD",1758279923107,33.80344434,242.12,242.11,32.82]
["bitfinex","SOLUSD",1758279923492,34.32344434,242.12,242.11,32.82]
["bitfinex","SOLUSD",1758279923685,34.32344434,242.12,242.11,0.1]
["bitfinex","SOLUSD",1758279924017,35.63047322,242.12,242.11,0.1]
["bitfinex","SOLUSD",1758279924188,39.7606566,242.12,242.11,0.1]
["bitfinex","SOLUSD",1758279924817,18.81894612,242.04,242.03,4.13166708]
["bitfinex","SOLUSD",1758279925016,18.81894612,242.04,242.03,32.74]
["bitfinex","SOLUSD",1758279925190,18.81894612,242.04,242.02,2.15685369]
["bitfinex","SOLUSD",1758279925191,30.17956993,242.04,242.02,2.15685369]
["bitfinex","SOLUSD",1758279925394,2.73345242,242.03,242.02,34.87685369]
["bitfinex","SOLUSD",1758279925591,13.87075623,242.03,242.02,34.87685369]
["bitfinex","SOLUSD",1758279925816,11.13730381,242.03,242.02,39.00874361]
["bitfinex","SOLUSD",1758279926322,11.13730381,242.03,242.02,2.15685369]
["bitfinex","SOLUSD",1758279926618,11.13730381,242.03,242.02,39.70874361]
["bitfinex","SOLUSD",1758279927124,11.13730381,242.03,242.02,2.15685369]
["bitfinex","SOLUSD",1758279927317,13.8708381,242.03,242.02,34.87685369]
["bitfinex","SOLUSD",1758279927523,13.8708381,242.03,242.02,35.57685369]
["bitfinex","SOLUSD",1758279927715,13.8708381,242.03,242.02,39.70874361]
["bitfinex","SOLUSD",1758279928025,13.8708381,242.03,242.02,41.01577249]
["bitfinex","SOLUSD",1758279928321,13.87211359,242.03,242.02,41.01577249]
["bitfinex","SOLUSD",1758279929118,13.8718137,242.03,242.02,41.01577249]
["bitfinex","SOLUSD",1758279930228,13.87256437,242.03,242.02,41.01577249]
["bitfinex","SOLUSD",1758279930942,13.87256437,242.03,242.02,40.31577249]
["bitfinex","SOLUSD",1758279931227,14.39256437,242.03,242.02,34.83685369]
["bitfinex","SOLUSD",1758279931526,13.87256437,242.03,242.02,32.68]
["bitfinex","SOLUSD",1758279938326,13.87256437,242.03,242.01,0.1]
["bitfinex","SOLUSD",1758279938327,18.81894612,242.02,242.01,0.1]
["bitfinex","SOLUSD",1758279938532,24.96977563,242.02,242.0,0.09118527]
["bitfinex","SOLUSD",1758279938839,4.56228944,242.01,242.0,0.09118527]
["bitfinex","SOLUSD",1758279939024,13.49229599,242.01,242.0,0.09118527]
["bitfinex","SOLUSD",1758279939352,25.71865026,242.01,242.0,0.09118527]
["bitfinex","SOLUSD",1758279939632,4.1322314,242.0,241.99,298.71897676]
["bitfinex","SOLUSD",1758279939822,7.38749196,242.0,241.99,298.71897676]
["bitfinex","SOLUSD",1758279940036,34.82408663,242.0,241.99,298.71897676]
["bitfinex","SOLUSD",1758279940234,34.30408663,242.0,241.99,298.71897676]
["bitfinex","SOLUSD",1758279940438,34.82408663,242.0,241.99,298.71897676]
["bitfinex","SOLUSD",1758279940827,34.30408663,242.0,241.99,298.71897676]
["bitfinex","SOLUSD",1758279941024,39.14294002,242.0,241.99,298.71897676]
["bitfinex","SOLUSD",1758279941850,43.27517142,242.0,241.99,298.71897676]
["bitfinex","SOLUSD",1758279942222,40.53991086,242.0,241.99,298.71897676]
["bitfinex","SOLUSD",1758279943032,41.05991086,242.0,241.99,298.71897676]
["bitfinex","SOLUSD",1758279943728,45.12085575,242.0,241.99,298.71897676]
["bitfinex","SOLUSD",1758279944120,77.72085575,242.0,241.99,298.71897676]
["bitfinex","SOLUSD",1758279944440,57.55158245,242.0,241.99,298.71897676]
["bitfinex","SOLUSD",1758279944641,91.74293447,242.0,241.99,298.71897676]
["bitfinex","SOLUSD",1758279945022,111.74293447,242.0,241.99,247.91185647]
["bitfinex","SOLUSD",1758279945222,111.74293447,242.0,241.99,225.30564138]
["bitfinex","SOLUSD",1758279945436,59.14293447,242.0,241.99,204.21152678]
["bitfinex","SOLUSD",1758279945631,91.78293447,242.0,241.99,204.21152678]
["bitfinex","SOLUSD",1758279945945,59.14293447,242.0,241.99,204.21152678]
["bitfinex","SOLUSD",1758279946120,91.78293447,242.0,241.99,204.21152678]
["bitfinex","SOLUSD",1758279946715,59.14293447,242.0,241.99,204.21152678]
["bitfinex","SOLUSD",1758279946919,91.78293447,242.0,241.99,204.21152678]
["bitfinex","SOLUSD",1758279947227,89.02901846,242.0,241.99,204.21152678]
["bitfinex","SOLUSD",1758279949019,89.00901846,242.0,241.99,204.21152678]
["bitfinex","SOLUSD",1758279949219,56.38901846,242.0,241.99,204.21152678]
["bitfinex","SOLUSD",1758279949451,88.98901846,242.0,241.99,204.21152678]
["bitfinex","SOLUSD",1758279949617,56.38901846,242.0,241.99,204.21152678]
["bitfinex","SOLUSD",1758279949819,88.98901846,242.0,241.99,204.21152678]
["bitfinex","SOLUSD",1758279951853,89.73352598,242.0,241.99,204.21152678]
["bitfinex","SOLUSD",1758279952231,56.32920284,242.0,241.99,204.21152678]
["bitfinex","SOLUSD",1758279952431,88.90920284,242.0,241.99,204.21152678]
["bitfinex","SOLUSD",1758279952626,54.27766644,242.0,241.99,204.21152678]
["bitfinex","SOLUSD",1758279952832,56.18704127,242.0,241.99,204.21152678]
["bitfinex","SOLUSD",1758279953038,88.76704127,242.0,241.99,204.21152678]
["bitfinex","SOLUSD",1758279953560,54.27766644,242.0,241.99,204.21152678]
["bitfinex","SOLUSD",1758279953731,86.85766644,242.0,241.99,204.21152678]
["bitfinex","SOLUSD",1758279954144,88.90920284,242.0,241.99,204.21152678]
["bitfinex","SOLUSD",1758279955541,89.42920284,242.0,241.99,204.21152678]
["bitfinex","SOLUSD",1758279955933,88.90920284,242.0,241.99,204.21152678]
["bitfinex","SOLUSD",1758279956958,89.42920284,242.0,241.99,204.21152678]
["bitfinex","SOLUSD",1758279957544,89.71352598,242.0,241.99,204.21152678]
["bitfinex","SOLUSD",1758279958226,87.10198958,242.0,241.99,204.21152678]
["bitfinex","SOLUSD",1758279958426,89.15352598,242.0,241.99,204.21152678]
["bitfinex","SOLUSD",1758279959458,56.61352598,242.0,241.99,204.21152678]
["bitfinex","SOLUSD",1758279959752,89.13352598,242.0,241.99,204.21152678]
["bitfinex","SOLUSD",1758279960751,87.08198958,242.0,241.99,204.21152678]
["bitfinex","SOLUSD",1758279960929,89.13352598,242.0,241.99,204.21152678]
["bitfinex","SOLUSD",1758279961251,89.65352598,242.0,241.99,204.21152678]
["bitfinex","SOLUSD",1758279961939,89.13352598,242.0,241.99,204.21152678]
["bitfinex","SOLUSD",1758279962537,89.65352598,242.0,241.99,204.21152678]
["bitfinex","SOLUSD",1758279963365,89.13352598,242.0,241.99,204.21152678]
["bitfinex","SOLUSD",1758279963654,100.44798742,242.0,241.99,204.21152678]
["bitfinex","SOLUSD",1758279964242,67.96798742,242.0,241.99,204.21152678]
["bitfinex","SOLUSD",1758279964455,100.44798742,242.0,241.99,204.21152678]
["bitfinex","SOLUSD",1758279965257,107.26113963,242.0,241.99,149.15400975]
["bitfinex","SOLUSD",1758279965451,106.55841892,242.0,241.99,144.9947993]
["bitfinex","SOLUSD",1758279965651,74.07841892,242.0,241.99,144.9947993]
["bitfinex","SOLUSD",1758279965871,106.55841892,242.0,241.99,144.9947993]
["bitfinex","SOLUSD",1758279966260,109.31374522,242.0,241.99,144.9947993]
["bitfinex","SOLUSD",1758279967057,76.83374522,242.0,241.99,144.9947993]
["bitfinex","SOLUSD",1758279967263,109.31374522,242.0,241.99,144.9947993]
["bitfinex","SOLUSD",1758279968416,109.31374522,242.0,241.99,12.9947993]
["bitfinex","SOLUSD",1758279968862,76.83374522,242.0,241.99,12.9947993]
["bitfinex","SOLUSD",1758279969069,109.29374522,242.0,241.99,13.6847993]
["bitfinex","SOLUSD",1758279969868,51.78904531,242.0,241.99,13.6847993]
["bitfinex","SOLUSD",1758279970067,42.92328751,242.0,241.99,13.6847993]
["bitfinex","SOLUSD",1758279975791,38.79105611,242.0,241.99,13.6847993]
["bitfinex","SOLUSD",1758279976380,42.92328751,242.0,241.99,13.6847993]
["bitfinex","SOLUSD",1758279982206,42.92328751,242.0,241.99,12.9947993]
["bitfinex","SOLUSD",1758279982609,42.92328751,242.0,241.99,13.6847993]
["bitfinex","SOLUSD",1758279985196,45.69213698,242.0,241.99,13.6847993]
["bitfinex","SOLUSD",1758279986594,26.0,241.96,241.93,0.66]
["bitfinex","SOLUSD",1758279986909,18.81894612,241.94,241.93,0.66]
["bitfinex","SOLUSD",1758279987306,20.54068389,241.94,241.93,0.66]
["bitfinex","SOLUSD",1758279988118,20.54068389,241.94,241.93,2.7115364]
["bitfinex","SOLUSD",1758279990092,20.54068389,241.94,241.93,6.84496342]
["bitfinex","SOLUSD",1758279990289,20.54068389,241.94,241.93,2.7115364]
["bitfinex","SOLUSD",1758279991617,20.54068389,241.94,241.93,35.0315364]
["bitfinex","SOLUSD",1758279992419,20.54068389,241.94,241.93,35.0115364]
["bitfinex","SOLUSD",1758279993415,20.54068389,241.94,241.93,32.96]
["bitfinex","SOLUSD",1758279994114,20.54068389,241.94,241.93,0.66]
["bitfinex","SOLUSD",1758279994314,24.67394006,241.94,241.93,0.66]
["bitfinex","SOLUSD",1758279994616,20.54068389,241.94,241.93,0.66]
["bitfinex","SOLUSD",1758279995421,20.54068389,241.94,241.93,4.79342702]
["bitfinex","SOLUSD",1758279996331,20.54068389,241.94,241.93,0.66]
["bitfinex","SOLUSD",1758279998618,20.54068389,241.94,241.92,34.3515364]
["bitfinex","SOLUSD",1758279998810,20.54068389,241.94,241.92,35.0115364]
["bitfinex","SOLUSD",1758279999013,20.54068389,241.94,241.92,0.66]
["bitfinex","SOLUSD",1758279999242,1.03713777,241.93,241.92,32.9]
["bitfinex","SOLUSD",1758279999531,1.03713777,241.93,241.92,0.66]
["bitfinex","SOLUSD",1758279999732,18.81894612,241.92,241.91,0.1]
["bitfinex","SOLUSD",1758280000244,20.93554615,241.92,241.91,0.1]
["bitfinex","SOLUSD",1758280000935,25.06914403,241.92,241.91,0.1]
["bitfinex","SOLUSD",1758280001944,25.58914403,241.92,241.91,0.1]
["bitfinex","SOLUSD",1758280002255,25.06914403,241.92,241.91,0.1]
["bitfinex","SOLUSD",1758280013363,25.06914403,241.92,241.91,0.76]
["bitfinex","SOLUSD",1758280015068,25.06914403,241.92,241.91,0.1]
["bitfinex","SOLUSD",1758280017674,25.58914403,241.92,241.91,0.1]
["bitfinex","SOLUSD",1758280018582,25.06914403,241.92,241.91,0.1]
["bitfinex","SOLUSD",1758280020755,25.06914403,241.92,241.91,0.76]
["bitfinex","SOLUSD",1758280020980,25.06914403,241.92,241.91,0.1]
["bitfinex","SOLUSD",1758280021279,26.90226718,241.92,241.91,0.1]
["bitfinex","SOLUSD",1758280021656,42.78485272,241.92,241.91,0.1]
["bitfinex","SOLUSD",1758280021859,56.5226083,241.92,241.91,0.1]
["bitfinex","SOLUSD",1758280022162,56.0026083,241.92,241.91,0.1]
["bitfinex","SOLUSD",1758280022848,56.5226083,241.92,241.91,0.1]
["bitfinex","SOLUSD",1758280023261,56.0026083,241.92,241.91,0.1]
["bitfinex","SOLUSD",1758280023971,56.5226083,241.92,241.91,0.1]
["bitfinex","SOLUSD",1758280024273,56.0026083,241.92,241.91,0.1]
["bitfinex","SOLUSD",1758280025155,54.68948515,241.92,241.91,0.1]
["bitfinex","SOLUSD",1758280025856,56.5226083,241.92,241.91,0.1]
["bitfinex","SOLUSD",1758280026059,56.0026083,241.92,241.91,0.1]
["bitfinex","SOLUSD",1758280027053,56.5226083,241.92,241.91,0.1]
["bitfinex","SOLUSD",1758280027550,56.0026083,241.92,241.91,0.1]
["bitfinex","SOLUSD",1758280027765,54.68948515,241.92,241.91,0.1]
["bitfinex","SOLUSD",1758280027965,40.95172957,241.92,241.91,0.1]
["bitfinex","SOLUSD",1758280028178,40.95172957,241.92,241.91,0.76]
["bitfinex","SOLUSD",1758280028759,40.95172957,241.92,241.91,0.1]
["bitfinex","SOLUSD",1758280030385,41.47172957,241.92,241.91,0.1]
["bitfinex","SOLUSD",1758280030566,42.78485272,241.92,241.91,0.1]
["bitfinex","SOLUSD",1758280030964,42.26485272,241.92,241.91,0.1]
["bitfinex","SOLUSD",1758280032181,40.95172957,241.92,241.91,0.1]
["bitfinex","SOLUSD",1758280032393,73.01172957,241.92,241.91,0.1]
["bitfinex","SOLUSD",1758280035367,75.7821179,241.92,241.91,0.1]
["bitfinex","SOLUSD",1758280035999,77.09524105,241.92,241.91,0.1]
["bitfinex","SOLUSD",1758280036294,90.83299663,241.92,241.91,0.1]
["bitfinex","SOLUSD",1758280036460,91.63731977,241.92,241.91,0.1]
["bitfinex","SOLUSD",1758280036986,57.74419662,241.92,241.91,0.1]
["bitfinex","SOLUSD",1758280037170,91.09731977,241.92,241.91,0.1]
["bitfinex","SOLUSD",1758280037784,90.81299663,241.92,241.91,0.1]
["bitfinex","SOLUSD",1758280038080,57.45987348,241.92,241.91,0.1]
["bitfinex","SOLUSD",1758280038283,89.49987348,241.92,241.91,0.1]
["bitfinex","SOLUSD",1758280038661,90.81299663,241.92,241.91,0.1]
["bitfinex","SOLUSD",1758280038982,58.77299663,241.92,241.91,0.1]
["bitfinex","SOLUSD",1758280039172,90.81299663,241.92,241.91,0.1]
["bitfinex","SOLUSD",1758280040892,91.33299663,241.92,241.91,0.1]
["bitfinex","SOLUSD",1758280042008,58.77299663,241.92,241.91,0.1]
["bitfinex","SOLUSD",1758280042187,43.7221179,241.92,241.91,0.76]
["bitfinex","SOLUSD",1758280042506,72.97172957,241.92,241.91,0.76]
["bitfinex","SOLUSD",1758280042807,72.97172957,241.92,241.91,0.1]
["bitfinex","SOLUSD",1758280043006,75.74547525,241.92,241.91,0.1]
["bitfinex","SOLUSD",1758280043304,75.74547525,241.92,241.91,0.76]
["bitfinex","SOLUSD",1758280043916,43.72547525,241.92,241.91,0.76]
["bitfinex","SOLUSD",1758280044208,75.74547525,241.92,241.91,0.76]
["bitfinex","SOLUSD",1758280044607,75.74547525,241.92,241.91,0.1]
["bitfinex","SOLUSD",1758280047504,75.70547525,241.92,241.91,0.1]
["bitfinex","SOLUSD",1758280047704,43.72547525,241.92,241.91,0.1]
["bitfinex","SOLUSD",1758280047916,75.70547525,241.92,241.91,0.1]
["bitfinex","SOLUSD",1758280048703,77.16075997,241.92,241.91,0.1]
["bitfinex","SOLUSD",1758280049010,43.86763682,241.92,241.91,0.1]
["bitfinex","SOLUSD",1758280049206,75.84763682,241.92,241.91,0.1]
["bitfinex","SOLUSD",1758280049425,36.81813169,241.92,241.91,0.81]
["bitfinex","SOLUSD",1758280049713,40.95172957,241.92,241.91,0.81]
["bitfinex","SOLUSD",1758280050010,36.09813169,241.92,241.91,0.81]
["bitfinex","SOLUSD",1758280050214,34.43813169,241.92,241.91,0.81]
["bitfinex","SOLUSD",1758280050410,34.43813169,241.92,241.91,2.12312315]
["bitfinex","SOLUSD",1758280052490,34.43813169,241.92,241.91,0.81]
["bitfinex","SOLUSD",1758280052696,34.43813169,241.92,241.91,2.12312315]
["bitfinex","SOLUSD",1758280053819,34.43813169,241.92,241.91,0.1]
["bitfinex","SOLUSD",1758280054034,40.55485272,241.92,241.91,0.1]
["bitfinex","SOLUSD",1758280055423,40.69701429,241.92,241.91,0.1]
["bitfinex","SOLUSD",1758280056101,39.24172957,241.92,241.91,0.1]
["bitfinex","SOLUSD",1758280056329,40.55485272,241.92,241.91,0.1]
["bitfinex","SOLUSD",1758280058551,40.69701429,241.92,241.91,0.1]
["bitfinex","SOLUSD",1758280059111,43.47005133,241.92,241.91,0.1]
["bitfinex","SOLUSD",1758280059624,40.69701429,241.92,241.91,0.1]
["bitfinex","SOLUSD",1758280060400,34.43813169,241.92,241.91,0.1]
["bitfinex","SOLUSD",1758280061220,38.57172957,241.92,241.91,0.1]
["bitfinex","SOLUSD",1758280061925,39.24172957,241.92,241.91,0.1]
["bitfinex","SOLUSD",1758280062313,40.55485272,241.92,241.91,0.1]
["bitfinex","SOLUSD",1758280062499,40.69701429,241.92,241.91,0.1]
["bitfinex","SOLUSD",1758280062906,34.43813169,241.92,241.91,0.1]
["bitfinex","SOLUSD",1758280063206,35.10813169,241.92,241.91,0.1]
["bitfinex","SOLUSD",1758280063408,34.43813169,241.92,241.91,0.1]
["bitfinex","SOLUSD",1758280063607,35.10813169,241.92,241.91,0.1]
["bitfinex","SOLUSD",1758280063814,34.43813169,241.92,241.91,0.1]
["bitfinex","SOLUSD",1758280065126,35.10813169,241.92,241.91,0.1]
["bitfinex","SOLUSD",1758280065632,39.24172957,241.92,241.91,0.1]
["bitfinex","SOLUSD",1758280067218,34.43813169,241.92,241.91,0.1]
["bitfinex","SOLUSD",1758280067636,35.10813169,241.92,241.91,0.1]
["bitfinex","SOLUSD",1758280067933,39.24172957,241.92,241.91,0.1]
["bitfinex","SOLUSD",1758280068608,38.57172957,241.92,241.91,0.1]
["bitfinex","SOLUSD",1758280068931,34.43813169,241.92,241.91,0.1]
["bitfinex","SOLUSD",1758280069920,18.09894612,241.92,241.91,5.5468919]
["bitfinex","SOLUSD",1758280071706,18.09894612,241.92,241.91,1.41312315]
["bitfinex","SOLUSD",1758280072035,18.09894612,241.92,241.91,2.15107686]
["bitfinex","SOLUSD",1758280072338,18.09894612,241.92,241.91,0.1]
["bitfinex","SOLUSD",1758280072847,18.09894612,241.92,241.91,6.28484561]
["bitfinex","SOLUSD",1758280073018,18.09894612,241.94,241.91,6.28484561]
["bitfinex","SOLUSD",1758280073214,18.09894612,241.94,241.93,2.05107686]
["bitfinex","SOLUSD",1758280073438,18.09894612,241.94,241.93,6.18450388]
["bitfinex","SOLUSD",1758280073907,12.62030029,241.96,241.93,16.51807144]
["bitfinex","SOLUSD",1758280074110,12.62030029,241.96,241.95,2.05107686]
["bitfinex","SOLUSD",1758280075417,12.62030029,241.96,241.95,6.1841622]
["bitfinex","SOLUSD",1758280077943,18.09894612,242.03,241.98,26.0]
["bitfinex","SOLUSD",1758280078143,18.09894612,242.03,242.02,2.05107686]
["bitfinex","SOLUSD",1758280079026,18.09894612,242.03,242.02,6.18296678]
["bitfinex","SOLUSD",1758280079523,18.09894612,242.05,242.02,6.18296678]
["bitfinex","SOLUSD",1758280079722,18.09894612,242.05,242.04,2.05107686]
["bitfinex","SOLUSD",1758280080161,27.01017467,242.07,242.04,2.05107686]
["bitfinex","SOLUSD",1758280080457,18.09894612,242.05,242.02,14.46161473]
["bitfinex","SOLUSD",1758280081272,18.09894612,242.05,241.98,26.0]
["bitfinex","SOLUSD",1758280081546,18.09894612,242.05,241.95,2.05107686]
["bitfinex","SOLUSD",1758280081547,18.09894612,241.99,241.95,2.05107686]
["bitfinex","SOLUSD",1758280081734,0.66,241.98,241.95,2.05107686]
["bitfinex","SOLUSD",1758280082353,18.09894612,241.99,241.95,6.1841622]
["bitfinex","SOLUSD",1758280082555,0.66,241.98,241.95,6.1841622]
["bitfinex","SOLUSD",1758280083325,0.66,241.97,241.95,6.1841622]
["bitfinex","SOLUSD",1758280083524,18.75894612,241.99,241.95,6.1841622]
["bitfinex","SOLUSD",1758280083960,18.75894612,241.99,241.96,2.05107686]
["bitfinex","SOLUSD",1758280084758,18.75894612,241.99,241.96,6.1838744]
["bitfinex","SOLUSD",1758280085274,18.75894612,241.99,241.96,4.13279754]
["bitfinex","SOLUSD",1758280085275,0.66,241.98,241.96,4.13279754]
["bitfinex","SOLUSD",1758280085445,0.66,241.98,241.95,2.05107686]
["bitfinex","SOLUSD",1758280085776,0.66,241.98,241.95,6.18413914]
["bitfinex","SOLUSD",1758280086269,18.09894612,241.99,241.91,36.43433692]
["bitfinex","SOLUSD",1758280086464,18.75894612,241.97,241.94,2.05107686]
["bitfinex","SOLUSD",1758280086665,18.75894612,241.97,241.95,2.05107686]
["bitfinex","SOLUSD",1758280088489,18.09894612,241.95,241.93,2.05107686]
["bitfinex","SOLUSD",1758280088782,0.66,241.94,241.92,2.05107686]
["bitfinex","SOLUSD",1758280088986,0.66,241.93,241.91,2.15107686]
["bitfinex","SOLUSD",1758280089190,0.66,241.93,241.91,0.1]
["bitfinex","SOLUSD",1758280089191,0.66,241.92,241.91,0.1]
["bitfinex","SOLUSD",1758280090156,18.09894612,241.93,241.91,6.28483938]
["bitfinex","SOLUSD",1758280090354,4.13237565,242.0,241.91,6.28483938]
["bitfinex","SOLUSD",1758280090355,18.09894612,241.97,241.91,6.28483938]
["bitfinex","SOLUSD",1758280090555,18.09894612,241.97,241.96,2.05107686]
["bitfinex","SOLUSD",1758280090753,18.75894612,241.97,241.96,2.05107686]
["bitfinex","SOLUSD",1758280091951,18.09894612,241.97,241.96,2.05107686]
["bitfinex","SOLUSD",1758280092649,18.75894612,241.97,241.96,2.05107686]
["bitfinex","SOLUSD",1758280092859,16.60112561,241.97,241.96,2.05107686]
["bitfinex","SOLUSD",1758280093466,16.60112561,241.97,241.92,4.13359788]
["bitfinex","SOLUSD",1758280093667,16.60112561,241.97,241.96,2.05107686]
["bitfinex","SOLUSD",1758280100984,16.60112561,241.97,241.96,6.18399139]
["bitfinex","SOLUSD",1758280101281,4.37592409,242.06,241.96,6.18399139]
["bitfinex","SOLUSD",1758280101282,15.94112561,241.99,241.96,6.18399139]
["bitfinex","SOLUSD",1758280101485,15.94112561,242.01,241.98,2.05107686]
["bitfinex","SOLUSD",1758280101690,15.94112561,242.01,242.0,2.05107686]
["bitfinex","SOLUSD",1758280101992,15.94112561,242.01,242.0,6.18330826]
["bitfinex","SOLUSD",1758280103184,16.60112561,242.01,242.0,2.05107686]
["bitfinex","SOLUSD",1758280103392,16.60112561,242.01,241.96,10.33228632]
["bitfinex","SOLUSD",1758280103687,16.60112561,242.01,242.0,2.05107686]
["bitfinex","SOLUSD",1758280103892,16.60112561,242.01,241.96,10.33228632]
["bitfinex","SOLUSD",1758280104091,16.60112561,242.01,242.0,2.05107686]
["bitfinex","SOLUSD",1758280108571,16.60112561,242.01,241.93,12.49119896]
["bitfinex","SOLUSD",1758280108769,16.60112561,242.01,241.93,6.29121758]
["bitfinex","SOLUSD",1758280108770,15.94112561,241.99,241.93,6.29121758]
["bitfinex","SOLUSD",1758280109001,15.94112561,241.96,241.93,2.15779493]
["bitfinex","SOLUSD",1758280109168,15.94112561,241.94,241.93,2.15779493]
["bitfinex","SOLUSD",1758280109369,16.66112561,241.94,241.93,2.15779493]
["bitfinex","SOLUSD",1758280111198,20.79438178,241.94,241.93,2.15779493]
["bitfinex","SOLUSD",1758280113402,20.93654335,241.94,241.93,2.15779493]
["bitfinex","SOLUSD",1758280115809,22.98762021,241.94,241.93,2.15779493]
["bitfinex","SOLUSD",1758280118411,36.58321422,241.94,241.93,2.15779493]
["bitfinex","SOLUSD",1758280118841,34.53213736,241.94,241.93,2.15779493]
["bitfinex","SOLUSD",1758280119117,36.58321422,241.94,241.93,2.15779493]
["bitfinex","SOLUSD",1758280123092,55.67888119,241.92,241.91,0.1]
["bitfinex","SOLUSD",1758280123296,57.72995805,241.92,241.91,2.25883586]
["bitfinex","SOLUSD",1758280123500,58.44995805,241.92,241.91,2.25883586]
["bitfinex","SOLUSD",1758280124637,62.58355593,241.92,241.91,2.25883586]
["bitfinex","SOLUSD",1758280127802,62.86787907,241.92,241.91,2.25883586]
["bitfinex","SOLUSD",1758280130444,60.81680221,241.92,241.91,2.25883586]
["bitfinex","SOLUSD",1758280130727,62.86787907,241.92,241.91,2.25883586]
["bitfinex","SOLUSD",1758280133807,62.13041804,241.92,241.91,2.25883586]
["bitfinex","SOLUSD",1758280135841,60.81680221,241.92,241.91,2.25883586]
["bitfinex","SOLUSD",1758280136143,59.81247907,241.92,241.91,2.25883586]
["bitfinex","SOLUSD",1758280136517,60.52247907,241.92,241.91,2.25883586]
["bitfinex","SOLUSD",1758280139542,59.81247907,241.92,241.91,2.25883586]
["bitfinex","SOLUSD",1758280141752,60.52247907,241.92,241.91,2.25883586]
["bitfinex","SOLUSD",1758280142120,59.81247907,241.92,241.91,2.25883586]
["bitfinex","SOLUSD",1758280142637,60.52247907,241.92,241.91,2.25883586]
["bitfinex","SOLUSD",1758280144543,52.52247907,241.92,241.91,2.25883586]
["bitfinex","SOLUSD",1758280145338,53.8360949,241.92,241.91,2.25883586]
["bitfinex","SOLUSD",1758280147228,54.12041804,241.92,241.91,2.25883586]
["bitfinex","SOLUSD",1758280148719,54.12041804,241.92,241.91,1e-08]
["bitfinex","SOLUSD",1758280148923,0.42648471,241.91,241.9,0.2]
["bitfinex","SOLUSD",1758280149145,2.45010054,241.91,241.9,0.2]
["bitfinex","SOLUSD",1758280150544,14.8722036,241.91,241.9,0.2]
["bitfinex","SOLUSD",1758280150952,19.00597235,241.91,241.9,0.2]
["bitfinex","SOLUSD",1758280151449,13.59559401,241.85,241.84,100.0]
["bitfinex","SOLUSD",1758280151648,16.04569455,241.85,241.84,100.0]
["bitfinex","SOLUSD",1758280151848,16.04569455,241.85,241.84,99.5]
["bitfinex","SOLUSD",1758280152474,16.04569455,241.85,241.84,77.27360216]
["bitfinex","SOLUSD",1758280152633,18.81413428,241.85,241.84,77.27360216]
["bitfinex","SOLUSD",1758280152954,31.45792174,241.85,241.84,77.27360216]
["bitfinex","SOLUSD",1758280153134,43.93636512,241.85,241.84,48.43141754]
["bitfinex","SOLUSD",1758280153339,48.0197665,241.85,241.84,48.43141754]
["bitfinex","SOLUSD",1758280154139,45.24998095,241.85,241.84,48.43141754]
["bitfinex","SOLUSD",1758280154340,48.01937342,241.85,241.84,48.43141754]
["bitfinex","SOLUSD",1758280155167,43.93636512,241.85,241.84,48.43141754]
["bitfinex","SOLUSD",1758280155336,48.01912387,241.85,241.84,48.43141754]
["bitfinex","SOLUSD",1758280156152,45.24998095,241.85,241.84,48.43141754]
["bitfinex","SOLUSD",1758280156357,30.15609295,241.85,241.84,48.43141754]
["bitfinex","SOLUSD",1758280156656,32.17970878,241.85,241.84,48.43141754]
["bitfinex","SOLUSD",1758280156839,19.1861657,241.85,241.84,48.43141754]
["bitfinex","SOLUSD",1758280157042,15.94112561,241.86,241.84,48.43141754]
["bitfinex","SOLUSD",1758280157559,0.14216157,241.85,241.84,48.43141754]
["bitfinex","SOLUSD",1758280157739,15.94112561,241.86,241.84,56.03914715]
["bitfinex","SOLUSD",1758280158053,15.94112561,241.88,241.85,1.31361583]
["bitfinex","SOLUSD",1758280158353,15.94112561,241.88,241.86,5.44817595]
["bitfinex","SOLUSD",1758280160056,15.94112561,241.88,241.85,1.31361583]
["bitfinex","SOLUSD",1758280160248,15.94112561,241.88,241.84,51.9042025]
["bitfinex","SOLUSD",1758280160432,15.94112561,241.85,241.84,51.9042025]
["bitfinex","SOLUSD",1758280160632,15.94112561,241.85,241.84,56.03916776]
["bitfinex","SOLUSD",1758280161655,15.94112561,241.85,241.84,50.59058667]
["bitfinex","SOLUSD",1758280162158,18.10690301,241.85,241.84,50.59058667]
["bitfinex","SOLUSD",1758280162466,21.5316973,241.85,241.84,50.59058667]
["bitfinex","SOLUSD",1758280162958,20.21808147,241.85,241.84,50.59058667]
["bitfinex","SOLUSD",1758280163257,16.08328718,241.85,241.84,50.59058667]
["bitfinex","SOLUSD",1758280163447,15.94112561,241.85,241.84,50.59058667]
["bitfinex","SOLUSD",1758280163760,15.94112561,241.85,241.84,51.9042025]
["bitfinex","SOLUSD",1758280163963,15.94112561,241.85,241.84,56.03916776]
["bitfinex","SOLUSD",1758280165059,15.94112561,241.85,241.84,54.72555193]
["bitfinex","SOLUSD",1758280165538,15.94112561,241.85,241.84,56.03916776]
["bitfinex","SOLUSD",1758280167039,15.94112561,241.88,241.84,56.03916776]
["bitfinex","SOLUSD",1758280167240,15.94112561,241.88,241.87,1.31361583]
["bitfinex","SOLUSD",1758280168161,15.94112561,241.9,241.87,1.31361583]
["bitfinex","SOLUSD",1758280168467,15.94112561,241.94,241.9,4.13393964]
["bitfinex","SOLUSD",1758280168771,15.94112561,241.96,241.93,1.31361583]
["bitfinex","SOLUSD",1758280169065,15.94112561,241.96,241.95,1.31361583]
["bitfinex","SOLUSD",1758280169263,15.94112561,241.96,241.9,14.46878875]
["bitfinex","SOLUSD",1758280169475,15.94112561,241.96,241.93,1.31361583]
["bitfinex","SOLUSD",1758280169770,15.94112561,241.93,241.89,1.31361583]
["bitfinex","SOLUSD",1758280169947,15.94112561,241.93,241.88,1.31361583]
["bitfinex","SOLUSD",1758280170470,15.94112561,241.93,241.89,1.31361583]
["bitfinex","SOLUSD",1758280170651,15.94112561,241.9,241.86,4.13447288]
["bitfinex","SOLUSD",1758280170856,15.94112561,241.9,241.87,1.31361583]
["bitfinex","SOLUSD",1758280171052,15.94112561,241.9,241.86,4.13447288]
["bitfinex","SOLUSD",1758280171772,15.94112561,241.9,241.86,5.44808871]
["bitfinex","SOLUSD",1758280172258,16.66112561,241.9,241.86,5.44808871]
["bitfinex","SOLUSD",1758280172783,16.66112561,241.9,241.85,4.13479429]
["bitfinex","SOLUSD",1758280172947,16.66112561,241.9,241.86,1.31361583]
["bitfinex","SOLUSD",1758280173970,16.66112561,241.9,241.86,5.44821075]
["bitfinex","SOLUSD",1758280174650,0.72,241.89,241.85,1.31361583]
["bitfinex","SOLUSD",1758280175775,0.72,241.89,241.84,50.59058667]
["bitfinex","SOLUSD",1758280175776,15.94112561,241.87,241.84,50.59058667]
["bitfinex","SOLUSD",1758280175964,15.94112561,241.85,241.84,50.59058667]
["bitfinex","SOLUSD",1758280176148,15.94112561,241.85,241.84,51.9042025]
["bitfinex","SOLUSD",1758280176447,15.94112561,241.85,241.84,56.03916776]
["bitfinex","SOLUSD",1758280176647,15.94112561,241.87,241.84,56.03916776]
["bitfinex","SOLUSD",1758280176848,15.94112561,241.91,241.86,1.31361583]
["bitfinex","SOLUSD",1758280177056,15.94112561,241.91,241.9,1.31361583]
["bitfinex","SOLUSD",1758280177678,16.66112561,241.91,241.84,65.06296509]
["bitfinex","SOLUSD",1758280177991,16.66112561,241.91,241.89,1.31361583]
["bitfinex","SOLUSD",1758280178458,15.94112561,241.89,241.85,4.13472295]
["bitfinex","SOLUSD",1758280178774,15.94112561,241.89,241.87,1.31361583]
["bitfinex","SOLUSD",1758280178971,16.66112561,241.89,241.87,1.31361583]
["bitfinex","SOLUSD",1758280179177,16.66112561,241.89,241.86,1.31361583]
["bitfinex","SOLUSD",1758280179347,16.66112561,241.89,241.85,1.31361583]
["bitfinex","SOLUSD",1758280179687,15.94112561,241.87,241.85,1.31361583]
["bitfinex","SOLUSD",1758280180264,16.66112561,241.87,241.84,56.03916118]
["bitfinex","SOLUSD",1758280180772,15.94112561,241.87,241.84,56.03916118]
["bitfinex","SOLUSD",1758280182063,15.94112561,241.87,241.85,1.31361583]
["bitfinex","SOLUSD",1758280183686,15.94112561,241.87,241.86,1.31361583]
["bitfinex","SOLUSD",1758280184788,15.94112561,241.87,241.85,37.4283341]
["bitfinex","SOLUSD",1758280185001,15.94112561,241.87,241.86,1.31361583]
["bitfinex","SOLUSD",1758280186893,15.94112561,241.87,241.86,5.44823916]
["bitfinex","SOLUSD",1758280187074,15.94112561,241.89,241.86,5.44823916]
["bitfinex","SOLUSD",1758280187273,15.94112561,241.89,241.88,1.31361583]
["bitfinex","SOLUSD",1758280187471,16.66112561,241.89,241.88,33.23361583]
["bitfinex","SOLUSD",1758280187687,16.66112561,241.89,241.88,31.92]
["bitfinex","SOLUSD",1758280191284,16.66112561,241.89,241.88,33.23361583]
["bitfinex","SOLUSD",1758280191491,15.94112561,241.89,241.88,33.23361583]
["bitfinex","SOLUSD",1758280191804,17.89422557,241.91,241.88,37.36789729]
["bitfinex","SOLUSD",1758280191972,17.89422557,241.91,241.9,1.31361583]
["bitfinex","SOLUSD",1758280192300,17.89422557,241.91,241.9,37.34755547]
["bitfinex","SOLUSD",1758280193422,1.95309996,241.91,241.9,37.34755547]
["bitfinex","SOLUSD",1758280193770,1.95309996,241.91,241.9,38.08467896]
["bitfinex","SOLUSD",1758280197078,0.72,241.94,241.9,6.18467896]
["bitfinex","SOLUSD",1758280197408,0.72,241.94,241.93,2.05073932]
["bitfinex","SOLUSD",1758280197608,0.72,241.94,241.93,33.95073932]
["bitfinex","SOLUSD",1758280198809,15.94112561,241.9,241.85,2.05073932]
["bitfinex","SOLUSD",1758280198977,6.90402794,241.94,241.85,2.05073932]
["bitfinex","SOLUSD",1758280198978,15.94112561,241.88,241.85,2.05073932]
["bitfinex","SOLUSD",1758280199184,0.72,241.87,241.85,2.05073932]
["bitfinex","SOLUSD",1758280199402,15.94112561,241.88,241.86,31.9]
["bitfinex","SOLUSD",1758280199711,16.66112561,241.88,241.86,31.9]
["bitfinex","SOLUSD",1758280199894,0.72,241.87,241.86,31.9]
["bitfinex","SOLUSD",1758280200809,15.94112561,241.88,241.86,38.08533624]
["bitfinex","SOLUSD",1758280201012,15.94112561,241.9,241.87,2.05073932]
["bitfinex","SOLUSD",1758280201310,15.94112561,241.9,241.89,2.05073932]
["bitfinex","SOLUSD",1758280202287,15.94112561,241.9,241.89,6.18484986]
["bitfinex","SOLUSD",1758280203110,2.05430006,241.91,241.89,6.18484986]
["bitfinex","SOLUSD",1758280203406,0.72,241.9,241.87,2.05073932]
["bitfinex","SOLUSD",1758280203612,15.94112561,241.88,241.85,2.05073932]
["bitfinex","SOLUSD",1758280203785,15.94112561,241.88,241.86,31.9]
["bitfinex","SOLUSD",1758280203988,16.66112561,241.88,241.86,33.95073932]
["bitfinex","SOLUSD",1758280204387,15.94112561,241.88,241.87,2.05073932]
["bitfinex","SOLUSD",1758280204719,15.94112561,241.88,241.84,48.43141754]
["bitfinex","SOLUSD",1758280205043,0.72,241.87,241.85,31.9]
["bitfinex","SOLUSD",1758280205511,16.66112561,241.86,241.85,34.05879468]
["bitfinex","SOLUSD",1758280206783,16.66112561,241.86,241.85,2.15879468]
["bitfinex","SOLUSD",1758280206989,20.79574894,241.86,241.85,2.15879468]
["bitfinex","SOLUSD",1758280207188,21.06074892,241.86,241.85,2.15879468]
["bitfinex","SOLUSD",1758280208115,20.79574894,241.86,241.85,2.15879468]
["bitfinex","SOLUSD",1758280209348,20.93791051,241.86,241.85,2.15879468]
["bitfinex","SOLUSD",1758280209649,22.98864983,241.86,241.85,2.15879468]
["bitfinex","SOLUSD",1758280209811,13.73775558,241.85,241.84,48.43141754]
["bitfinex","SOLUSD",1758280210008,16.5084949,241.85,241.84,48.43141754]
["bitfinex","SOLUSD",1758280210216,22.00067453,241.85,241.84,48.43141754]
["bitfinex","SOLUSD",1758280210631,34.42432087,241.85,241.84,48.43141754]
["bitfinex","SOLUSD",1758280211214,38.55911516,241.85,241.84,48.43141754]
["bitfinex","SOLUSD",1758280212019,41.61493718,241.85,241.84,48.43141754]
["bitfinex","SOLUSD",1758280214225,29.96320433,241.82,241.81,1e-08]
["bitfinex","SOLUSD",1758280214545,29.96320433,241.74,241.73,5.05637755]
["bitfinex","SOLUSD",1758280214724,32.73394365,241.74,241.73,5.05637755]
["bitfinex","SOLUSD",1758280214927,57.76832365,241.74,241.73,5.05637755]
["bitfinex","SOLUSD",1758280215221,78.95947879,241.74,241.73,1e-08]
["bitfinex","SOLUSD",1758280215436,113.2908852,241.74,241.73,1e-08]
["bitfinex","SOLUSD",1758280215738,84.01177136,241.74,241.73,1e-08]
["bitfinex","SOLUSD",1758280216120,116.05177136,241.74,241.73,1e-08]
["bitfinex","SOLUSD",1758280216435,15.94112561,241.64,241.63,23.26]
["bitfinex","SOLUSD",1758280216611,15.94112561,241.64,241.63,23.98]
["bitfinex","SOLUSD",1758280216812,15.94112561,241.62,241.61,0.1]
["bitfinex","SOLUSD",1758280217029,15.94112561,241.62,241.61,32.14]
["bitfinex","SOLUSD",1758280217237,15.94112561,241.62,241.61,2.15073932]
["bitfinex","SOLUSD",1758280217419,58.13357897,241.64,241.61,34.91073932]
["bitfinex","SOLUSD",1758280217623,42.19245336,241.64,241.62,0.72]
["bitfinex","SOLUSD",1758280217926,50.32619318,241.63,241.62,26.72]
["bitfinex","SOLUSD",1758280218128,50.32619318,241.63,241.62,58.88]
["bitfinex","SOLUSD",1758280219123,50.32619318,241.63,241.62,60.93073932]
["bitfinex","SOLUSD",1758280219621,50.32619318,241.63,241.62,2.77073932]
["bitfinex","SOLUSD",1758280219830,50.32619318,241.63,241.62,32.88]
["bitfinex","SOLUSD",1758280220739,50.32619318,241.63,241.62,34.93073932]
["bitfinex","SOLUSD",1758280221325,50.32619318,241.63,241.62,2.77073932]
["bitfinex","SOLUSD",1758280221523,50.32619318,241.63,241.62,0.72]
["bitfinex","SOLUSD",1758280221730,50.32619318,241.63,241.62,34.93073932]
["bitfinex","SOLUSD",1758280222833,50.32619318,241.63,241.62,48.52633333]
["bitfinex","SOLUSD",1758280223246,50.32619318,241.63,241.62,48.81065647]
["bitfinex","SOLUSD",1758280224150,50.32619318,241.63,241.62,16.65065647]
["bitfinex","SOLUSD",1758280224354,50.32619318,241.63,241.62,48.83065647]
["bitfinex","SOLUSD",1758280225066,15.94112561,241.72,241.67,26.0]
["bitfinex","SOLUSD",1758280225237,15.94112561,241.72,241.68,32.88]
["bitfinex","SOLUSD",1758280225429,15.94112561,241.72,241.71,2.05073932]
["bitfinex","SOLUSD",1758280225628,15.94112561,241.72,241.71,34.21073932]
["bitfinex","SOLUSD",1758280225929,28.36888923,241.78,241.72,4.13701803]
["bitfinex","SOLUSD",1758280226151,15.94112561,241.78,241.77,2.05073932]
["bitfinex","SOLUSD",1758280226345,15.94112561,241.81,241.77,34.93073932]
["bitfinex","SOLUSD",1758280226629,15.94112561,241.79,241.78,2.05073932]
["bitfinex","SOLUSD",1758280226828,15.94112561,241.81,241.78,2.05073932]
["bitfinex","SOLUSD",1758280227071,15.94112561,241.79,241.78,2.05073932]
["bitfinex","SOLUSD",1758280227736,15.94112561,241.79,241.77,34.93073932]
["bitfinex","SOLUSD",1758280228135,15.94112561,241.78,241.77,34.93073932]
["bitfinex","SOLUSD",1758280228628,15.94112561,241.8,241.77,34.93073932]
["bitfinex","SOLUSD",1758280228828,15.94112561,241.78,241.76,4.13622827]
["bitfinex","SOLUSD",1758280229043,15.94112561,241.78,241.73,2.05073932]
["bitfinex","SOLUSD",1758280229044,0.66,241.77,241.73,2.05073932]
["bitfinex","SOLUSD",1758280229250,16.60112561,241.76,241.7,4.13726955]
["bitfinex","SOLUSD",1758280229550,16.60112561,241.76,241.68,4.83759029]
["bitfinex","SOLUSD",1758280229551,15.94112561,241.72,241.68,4.83759029]
["bitfinex","SOLUSD",1758280229758,15.94112561,241.72,241.69,32.88]
["bitfinex","SOLUSD",1758280230226,15.94112561,241.72,241.68,6.18832961]
["bitfinex","SOLUSD",1758280230428,15.94112561,241.72,241.69,32.18]
["bitfinex","SOLUSD",1758280230659,15.94112561,241.72,241.69,34.93073932]
["bitfinex","SOLUSD",1758280231029,15.94112561,241.72,241.7,0.7]
["bitfinex","SOLUSD",1758280231238,15.94112561,241.72,241.71,2.75073932]
["bitfinex","SOLUSD",1758280232043,15.94112561,241.72,241.71,6.88792851]
["bitfinex","SOLUSD",1758280232244,15.94112561,241.72,241.71,4.83718919]
["bitfinex","SOLUSD",1758280232444,15.94112561,241.72,241.71,6.88792851]
["bitfinex","SOLUSD",1758280232644,15.94112561,241.72,241.71,32.18]
["bitfinex","SOLUSD",1758280234146,15.94112561,241.74,241.71,32.18]
["bitfinex","SOLUSD",1758280234348,15.94112561,241.72,241.71,32.18]
["bitfinex","SOLUSD",1758280235768,15.94112561,241.72,241.7,2.05073932]
["bitfinex","SOLUSD",1758280235940,15.94112561,241.72,241.71,32.16]
["bitfinex","SOLUSD",1758280236137,16.60112561,241.72,241.67,2.05073932]
["bitfinex","SOLUSD",1758280236369,0.66,241.71,241.68,32.16]
["bitfinex","SOLUSD",1758280236668,15.94112561,241.72,241.66,2.05073932]
["bitfinex","SOLUSD",1758280236669,0.66,241.7,241.66,2.05073932]
["bitfinex","SOLUSD",1758280236844,0.66,241.69,241.67,32.14]
["bitfinex","SOLUSD",1758280237044,0.66,241.69,241.68,32.18]
["bitfinex","SOLUSD",1758280237254,15.94112561,241.7,241.68,32.18]
["bitfinex","SOLUSD",1758280237844,16.60112561,241.7,241.68,32.18]
["bitfinex","SOLUSD",1758280238245,15.94112561,241.7,241.68,32.18]
["bitfinex","SOLUSD",1758280238642,15.94112561,241.7,241.66,6.18874281]
["bitfinex","SOLUSD",1758280238834,15.94112561,241.7,241.67,32.16]
["bitfinex","SOLUSD",1758280239445,15.94112561,241.7,241.68,0.7]
["bitfinex","SOLUSD",1758280239650,15.94112561,241.7,241.68,32.16]
["bitfinex","SOLUSD",1758280240034,15.94112561,241.7,241.69,32.16]
["bitfinex","SOLUSD",1758280241366,15.94112561,241.7,241.69,31.16]
["bitfinex","SOLUSD",1758280242262,15.94112561,241.7,241.68,4.13769209]
["bitfinex","SOLUSD",1758280242458,15.94112561,241.7,241.69,32.14]
["bitfinex","SOLUSD",1758280243862,16.60112561,241.7,241.69,32.14]
["bitfinex","SOLUSD",1758280244376,16.60112561,241.7,241.69,32.12]
["bitfinex","SOLUSD",1758280244552,15.94112561,241.7,241.69,32.12]
["bitfinex","SOLUSD",1758280244750,15.94112561,241.7,241.66,4.13791987]
["bitfinex","SOLUSD",1758280244964,15.94112561,241.7,241.67,32.12]
["bitfinex","SOLUSD",1758280245267,15.94112561,241.7,241.68,32.12]
["bitfinex","SOLUSD",1758280245458,15.94112561,241.7,241.69,32.12]
["bitfinex","SOLUSD",1758280246158,16.60112561,241.7,241.69,32.12]
["bitfinex","SOLUSD",1758280246465,16.60112561,241.7,241.65,4.13820713]
["bitfinex","SOLUSD",1758280246665,15.94112561,241.68,241.63,2.05073932]
["bitfinex","SOLUSD",1758280246869,15.94112561,241.68,241.65,2.75073932]
["bitfinex","SOLUSD",1758280247071,15.94112561,241.68,241.66,2.05073932]
["bitfinex","SOLUSD",1758280247259,15.94112561,241.68,241.67,32.12]
["bitfinex","SOLUSD",1758280248070,15.94112561,241.68,241.67,39.00861328]
["bitfinex","SOLUSD",1758280248973,15.94112561,241.68,241.67,38.30861328]
["bitfinex","SOLUSD",1758280249760,15.94112561,241.68,241.67,32.12]
["bitfinex","SOLUSD",1758280251378,15.94112561,241.7,241.67,34.87073932]
["bitfinex","SOLUSD",1758280251675,15.94112561,241.7,241.69,2.05073932]
["bitfinex","SOLUSD",1758280251861,15.94112561,241.72,241.69,6.18827086]
["bitfinex","SOLUSD",1758280252065,15.94112561,241.72,241.7,34.15073932]
["bitfinex","SOLUSD",1758280252602,15.94112561,241.72,241.71,2.05073932]
["bitfinex","SOLUSD",1758280253263,16.60112561,241.72,241.63,4.83855895]
["bitfinex","SOLUSD",1758280253463,15.94112561,241.68,241.65,2.05073932]
["bitfinex","SOLUSD",1758280253669,15.94112561,241.68,241.67,2.05073932]
["bitfinex","SOLUSD",1758280253885,15.94112561,241.7,241.67,34.89073932]
["bitfinex","SOLUSD",1758280254063,15.94112561,241.68,241.67,34.89073932]
["bitfinex","SOLUSD",1758280254382,15.94112561,241.7,241.67,2.75073932]
["bitfinex","SOLUSD",1758280254580,15.94112561,241.7,241.68,32.16]
["bitfinex","SOLUSD",1758280255578,15.94112561,241.72,241.69,2.75073932]
["bitfinex","SOLUSD",1758280255780,16.66112561,241.76,241.71,5.45192646]
["bitfinex","SOLUSD",1758280255988,0.72,241.75,241.7,26.7]
["bitfinex","SOLUSD",1758280256188,15.94112561,241.72,241.71,32.14]
["bitfinex","SOLUSD",1758280256389,16.66112561,241.72,241.71,32.14]
["bitfinex","SOLUSD",1758280257557,15.94112561,241.72,241.71,32.14]
["bitfinex","SOLUSD",1758280260171,16.63112561,241.72,241.71,32.14]
["bitfinex","SOLUSD",1758280260485,18.70361376,241.72,241.71,32.14]
["bitfinex","SOLUSD",1758280260983,23.53063179,241.72,241.71,32.14]
["bitfinex","SOLUSD",1758280261186,23.53063179,241.72,241.64,14.48434308]
["bitfinex","SOLUSD",1758280261187,23.53063179,241.72,241.67,1.31483352]
["bitfinex","SOLUSD",1758280261358,15.94112561,241.7,241.66,1.31483352]
["bitfinex","SOLUSD",1758280261566,15.94112561,241.7,241.65,26.0]
["bitfinex","SOLUSD",1758280261764,16.63112561,241.7,241.66,32.12]
["bitfinex","SOLUSD",1758280262385,16.63112561,241.7,241.66,32.79]
["bitfinex","SOLUSD",1758280262575,15.94112561,241.7,241.67,1.31483352]
["bitfinex","SOLUSD",1758280262779,15.94112561,241.7,241.68,1.31483352]
["bitfinex","SOLUSD",1758280262980,15.94112561,241.7,241.64,14.4842435]
["bitfinex","SOLUSD",1758280262981,15.94112561,241.72,241.69,34.10483352]
["bitfinex","SOLUSD",1758280263181,15.94112561,241.72,241.7,1.98483352]
["bitfinex","SOLUSD",1758280263693,15.94112561,241.72,241.7,1.31483352]
["bitfinex","SOLUSD",1758280263879,15.94112561,241.72,241.69,32.12]
["bitfinex","SOLUSD",1758280264177,15.94112561,241.72,241.7,1.31483352]
["bitfinex","SOLUSD",1758280264381,15.94112561,241.72,241.69,33.43483352]
["bitfinex","SOLUSD",1758280264895,16.63112561,241.72,241.7,32.12]
["bitfinex","SOLUSD",1758280267999,15.94112561,241.72,241.7,32.12]
["bitfinex","SOLUSD",1758280268794,15.94112561,241.76,241.71,1.98483352]
["bitfinex","SOLUSD",1758280268995,15.94112561,241.76,241.7,32.12]
["bitfinex","SOLUSD",1758280268996,15.94112561,241.78,241.72,0.67]
["bitfinex","SOLUSD",1758280269176,15.94112561,241.78,241.77,1.31483352]
["bitfinex","SOLUSD",1758280269374,18.70629726,241.78,241.77,33.41483352]
["bitfinex","SOLUSD",1758280269684,18.70629726,241.78,241.77,32.1]
["bitfinex","SOLUSD",1758280269884,18.70629726,241.78,241.77,33.41483352]
["bitfinex","SOLUSD",1758280270184,15.94112561,241.78,241.77,32.1]
["bitfinex","SOLUSD",1758280270377,15.94112561,241.76,241.7,26.67]
["bitfinex","SOLUSD",1758280270590,15.94112561,241.76,241.72,1.31483352]
["bitfinex","SOLUSD",1758280270988,15.94112561,241.76,241.73,1.31483352]
["bitfinex","SOLUSD",1758280271290,15.94112561,241.76,241.74,32.12]
["bitfinex","SOLUSD",1758280271996,16.63112561,241.76,241.74,32.12]
["bitfinex","SOLUSD",1758280272498,15.94112561,241.76,241.74,32.12]
["bitfinex","SOLUSD",1758280272680,16.63112561,241.76,241.74,32.12]
["bitfinex","SOLUSD",1758280272876,15.94112561,241.74,241.64,10.34589494]
["bitfinex","SOLUSD",1758280273190,15.94112561,241.7,241.68,1.31483352]
["bitfinex","SOLUSD",1758280273394,15.94112561,241.7,241.69,33.41483352]
["bitfinex","SOLUSD",1758280273699,15.94112561,241.72,241.69,33.41483352]
["bitfinex","SOLUSD",1758280273886,15.94112561,241.72,241.71,1.31483352]
["bitfinex","SOLUSD",1758280274291,15.94112561,241.72,241.71,1.98483352]
["bitfinex","SOLUSD",1758280274791,15.94112561,241.72,241.71,1.31483352]
["bitfinex","SOLUSD",1758280275580,15.94112561,241.72,241.7,4.13736036]
["bitfinex","SOLUSD",1758280275780,15.94112561,241.72,241.71,5.45202271]
["bitfinex","SOLUSD",1758280276001,15.94112561,241.74,241.71,6.12202271]
["bitfinex","SOLUSD",1758280276184,15.94112561,241.77,241.74,13.59559401]
["bitfinex","SOLUSD",1758280276506,15.94112561,241.81,241.76,1.31483352]
["bitfinex","SOLUSD",1758280276687,15.94112561,241.81,241.8,1.31483352]
["bitfinex","SOLUSD",1758280276897,15.94112561,241.81,241.8,33.43483352]
["bitfinex","SOLUSD",1758280277082,15.94112561,241.81,241.8,32.12]
["bitfinex","SOLUSD",1758280277276,16.63112561,241.81,241.8,32.12]
["bitfinex","SOLUSD",1758280277490,15.94112561,241.81,241.8,32.12]
["bitfinex","SOLUSD",1758280277688,15.94112561,241.8,241.79,5.45065385]
["bitfinex","SOLUSD",1758280277904,15.94112561,241.8,241.79,37.57065385]
["bitfinex","SOLUSD",1758280278287,15.94112561,241.82,241.79,38.24065385]
["bitfinex","SOLUSD",1758280278489,15.94112561,241.81,241.8,1.31483352]
["bitfinex","SOLUSD",1758280279505,15.94112561,241.81,241.79,32.12]
["bitfinex","SOLUSD",1758280279883,15.94112561,241.81,241.8,1.31483352]
["bitfinex","SOLUSD",1758280280129,15.94112561,241.81,241.8,33.41483352]
["bitfinex","SOLUSD",1758280280603,15.94112561,241.81,241.8,1.31483352]
["bitfinex","SOLUSD",1758280280906,15.94112561,241.81,241.8,33.41483352]
["bitfinex","SOLUSD",1758280281991,15.94112561,241.81,241.78,0.67]
["bitfinex","SOLUSD",1758280282191,0.69,241.8,241.79,32.08]
["bitfinex","SOLUSD",1758280282712,15.94112561,241.81,241.79,32.08]
["bitfinex","SOLUSD",1758280282910,15.94112561,241.81,241.77,1.31483352]
["bitfinex","SOLUSD",1758280283210,15.94112561,241.81,241.78,32.08]
["bitfinex","SOLUSD",1758280283211,15.94112561,241.79,241.78,32.08]
["bitfinex","SOLUSD",1758280283516,15.94112561,241.77,241.73,1.31483352]
["bitfinex","SOLUSD",1758280283684,15.94112561,241.77,241.72,1.31483352]
["bitfinex","SOLUSD",1758280283880,15.94112561,241.75,241.73,32.1]
["bitfinex","SOLUSD",1758280284084,16.63112561,241.75,241.73,32.1]
["bitfinex","SOLUSD",1758280284289,16.63112561,241.75,241.7,1.31483352]
["bitfinex","SOLUSD",1758280284587,16.63112561,241.75,241.71,33.41483352]
["bitfinex","SOLUSD",1758280284799,16.63112561,241.75,241.71,37.55198423]
["bitfinex","SOLUSD",1758280285116,15.94112561,241.75,241.74,1.31483352]
["bitfinex","SOLUSD",1758280285405,15.94112561,241.77,241.74,34.09483352]
["bitfinex","SOLUSD",1758280285714,15.94112561,241.79,241.75,0.68]
["bitfinex","SOLUSD",1758280285893,15.94112561,241.79,241.78,1.31483352]
["bitfinex","SOLUSD",1758280286210,15.94112561,241.79,241.78,33.41483352]
["bitfinex","SOLUSD",1758280286907,15.94112561,241.81,241.78,34.09483352]
["bitfinex","SOLUSD",1758280287109,15.94112561,241.81,241.79,1.99483352]
["bitfinex","SOLUSD",1758280287287,15.94112561,241.81,241.79,1.31483352]
["bitfinex","SOLUSD",1758280287603,0.72,241.8,241.78,32.1]
["bitfinex","SOLUSD",1758280287908,0.72,241.8,241.79,32.08]
["bitfinex","SOLUSD",1758280288710,15.94112561,241.79,241.78,1.31483352]
["bitfinex","SOLUSD",1758280288909,15.94112561,241.79,241.78,33.39483352]
["bitfinex","SOLUSD",1758280290910,15.94112561,241.79,241.78,1.31483352]
["bitfinex","SOLUSD",1758280291211,15.94112561,241.79,241.78,33.39483352]
["bitfinex","SOLUSD",1758280291388,15.94112561,241.79,241.78,32.08]
["bitfinex","SOLUSD",1758280292122,15.94112561,241.68,241.67,2.1593302]
["bitfinex","SOLUSD",1758280292310,15.94112561,241.68,241.67,34.4193302]
["bitfinex","SOLUSD",1758280294904,20.79882835,241.68,241.67,2.1593302]
["bitfinex","SOLUSD",1758280295105,22.11366187,241.68,241.65,32.24]
["bitfinex","SOLUSD",1758280295304,15.94112561,241.66,241.65,32.24]
["bitfinex","SOLUSD",1758280295710,15.94112561,241.66,241.65,32.92]
["bitfinex","SOLUSD",1758280296203,15.94112561,241.66,241.65,32.24]
["bitfinex","SOLUSD",1758280298239,15.94112561,241.66,241.63,4.81855325]
["bitfinex","SOLUSD",1758280298240,15.94112561,241.66,241.62,2.16072404]
["bitfinex","SOLUSD",1758280298403,15.94112561,241.64,241.63,33.1]
["bitfinex","SOLUSD",1758280299222,15.94112561,241.64,241.61,0.1]
["bitfinex","SOLUSD",1758280299528,43.3981207,241.62,241.61,0.1]
["bitfinex","SOLUSD",1758280299897,42.66112561,241.62,241.61,0.1]
["bitfinex","SOLUSD",1758280300196,44.1181207,241.62,241.61,0.1]
["bitfinex","SOLUSD",1758280300801,56.55361159,241.62,241.61,0.1]
["bitfinex","SOLUSD",1758280301232,59.30853433,241.62,241.61,0.1]
["bitfinex","SOLUSD",1758280301404,56.55361159,241.62,241.61,0.1]
["bitfinex","SOLUSD",1758280302220,55.23877807,241.62,241.61,0.1]
["bitfinex","SOLUSD",1758280302429,44.1181207,241.62,241.61,0.1]
["bitfinex","SOLUSD",1758280304242,47.15021925,241.62,241.61,0.1]
["bitfinex","SOLUSD",1758280304402,67.20001864,241.62,241.61,1e-08]
["bitfinex","SOLUSD",1758280304913,44.1181207,241.62,241.61,1e-08]
["bitfinex","SOLUSD",1758280305113,47.62802651,241.62,241.61,1e-08]
["bitfinex","SOLUSD",1758280305827,45.45103142,241.62,241.61,1e-08]
["bitfinex","SOLUSD",1758280306213,46.76586494,241.62,241.61,1e-08]
["bitfinex","SOLUSD",1758280306419,47.48586494,241.62,241.61,1e-08]
["bitfinex","SOLUSD",1758280306839,46.17103142,241.62,241.61,1e-08]
["bitfinex","SOLUSD",1758280307029,20.76586494,241.62,241.61,1e-08]
["bitfinex","SOLUSD",1758280307921,19.45103142,241.62,241.61,1e-08]
["bitfinex","SOLUSD",1758280308113,20.76586494,241.62,241.61,1e-08]
["bitfinex","SOLUSD",1758280308942,19.45103142,241.62,241.61,1e-08]
["bitfinex","SOLUSD",1758280309127,20.76586494,241.62,241.61,1e-08]
["bitfinex","SOLUSD",1758280309326,19.45103142,241.62,241.61,0.68000001]
["bitfinex","SOLUSD",1758280309539,19.45103142,241.62,241.61,33.22000001]
["bitfinex","SOLUSD",1758280309716,19.45103142,241.62,241.61,32.54000001]
["bitfinex","SOLUSD",1758280309921,19.45103142,241.62,241.61,32.60000001]
["bitfinex","SOLUSD",1758280309922,3.50990581,241.62,241.61,32.60000001]
["bitfinex","SOLUSD",1758280310230,20.76586494,241.62,241.61,32.60000001]
["bitfinex","SOLUSD",1758280311148,3.50990581,241.62,241.61,15.59042754]
["bitfinex","SOLUSD",1758280311325,3.50990581,241.62,241.61,48.19042754]
["bitfinex","SOLUSD",1758280312144,3.50990581,241.62,241.61,15.59042754]
["bitfinex","SOLUSD",1758280312344,3.50990581,241.62,241.61,48.27042754]
["bitfinex","SOLUSD",1758280312545,3.50990581,241.62,241.61,15.59042754]
["bitfinex","SOLUSD",1758280312720,19.45103142,241.62,241.61,1e-08]
["bitfinex","SOLUSD",1758280313047,19.45103142,241.62,241.61,32.68000001]
["bitfinex","SOLUSD",1758280313618,19.45103142,241.62,241.61,0.68000001]
["bitfinex","SOLUSD",1758280313920,19.45103142,241.62,241.61,34.67483353]
["bitfinex","SOLUSD",1758280314547,3.50990581,241.62,241.61,15.87475068]
["bitfinex","SOLUSD",1758280314844,3.50990581,241.62,241.61,48.53475068]
["bitfinex","SOLUSD",1758280315229,3.50990581,241.62,241.61,47.36207873]
["bitfinex","SOLUSD",1758280315440,15.94112561,241.71,241.66,13.59559401]
["bitfinex","SOLUSD",1758280315746,15.94112561,241.71,241.68,13.59559401]
["bitfinex","SOLUSD",1758280316049,15.94112561,241.77,241.7,13.59559401]
["bitfinex","SOLUSD",1758280316221,15.94112561,241.8,241.73,0.28432314]
["bitfinex","SOLUSD",1758280316425,15.94112561,241.8,241.75,13.59559401]
["bitfinex","SOLUSD",1758280316633,15.94112561,241.8,241.78,1.31483352]
["bitfinex","SOLUSD",1758280317142,15.94112561,241.77,241.76,14.27559401]
["bitfinex","SOLUSD",1758280317840,15.94112561,241.77,241.76,18.93662742]
["bitfinex","SOLUSD",1758280318241,15.94112561,241.77,241.76,32.66]
["bitfinex","SOLUSD",1758280318756,15.94112561,241.77,241.76,32.68]
["bitfinex","SOLUSD",1758280318924,15.94112561,241.77,241.75,18.25662742]
["bitfinex","SOLUSD",1758280319528,15.94112561,241.77,241.75,18.93662742]
["bitfinex","SOLUSD",1758280319925,15.94112561,241.77,241.76,14.27559401]
["bitfinex","SOLUSD",1758280320165,15.94112561,241.8,241.77,13.59559401]
["bitfinex","SOLUSD",1758280320333,15.94112561,241.8,241.79,18.25662742]
["bitfinex","SOLUSD",1758280320936,4.71179997,241.82,241.79,19.22095056]
["bitfinex","SOLUSD",1758280321136,18.49368066,241.82,241.81,18.25662742]
["bitfinex","SOLUSD",1758280321341,18.49368066,241.82,241.81,18.93662742]
["bitfinex","SOLUSD",1758280322064,19.17368066,241.82,241.81,32.66]
["bitfinex","SOLUSD",1758280322262,18.49368066,241.82,241.81,32.66]
["bitfinex","SOLUSD",1758280322967,18.49368066,241.82,241.75,0.28432314]
["bitfinex","SOLUSD",1758280322968,13.78188069,241.8,241.68,10.34417186]
["bitfinex","SOLUSD",1758280323146,13.78188069,241.74,241.7,18.25662742]
["bitfinex","SOLUSD",1758280323354,13.78188069,241.74,241.72,13.59559401]
["bitfinex","SOLUSD",1758280323844,13.78188069,241.74,241.7,5.34103341]
["bitfinex","SOLUSD",1758280324041,13.78188069,241.74,241.73,32.68]
["bitfinex","SOLUSD",1758280324240,13.78188069,241.74,241.72,4.66103341]
["bitfinex","SOLUSD",1758280324442,13.78188069,241.74,241.73,47.23991715]
["bitfinex","SOLUSD",1758280324866,13.78188069,241.76,241.73,47.23991715]
["bitfinex","SOLUSD",1758280325059,13.78188069,241.76,241.75,4.66103341]
["bitfinex","SOLUSD",1758280325356,13.78188069,241.78,241.76,13.59559401]
["bitfinex","SOLUSD",1758280325554,13.78188069,241.78,241.77,18.25662742]
["bitfinex","SOLUSD",1758280326146,4.71179997,241.82,241.78,13.59559401]
["bitfinex","SOLUSD",1758280326354,13.78188069,241.79,241.78,13.87991715]
["bitfinex","SOLUSD",1758280326558,13.78188069,241.79,241.78,32.68]
["bitfinex","SOLUSD",1758280326742,13.78188069,241.79,241.78,46.27559401]
["bitfinex","SOLUSD",1758280327470,13.78188069,241.79,241.78,50.93662742]
["bitfinex","SOLUSD",1758280329488,4.71179997,241.82,241.78,50.93662742]
["bitfinex","SOLUSD",1758280329489,18.49368066,241.82,241.79,17.73141434]
["bitfinex","SOLUSD",1758280329664,18.49368066,241.82,241.81,18.25662742]
["bitfinex","SOLUSD",1758280329972,18.49368066,241.82,241.81,50.93662742]
["bitfinex","SOLUSD",1758280330171,19.17368066,241.82,241.76,26.28432314]
["bitfinex","SOLUSD",1758280330367,19.17368066,241.82,241.77,50.91662742]
["bitfinex","SOLUSD",1758280330575,18.49368066,241.82,241.78,13.59559401]
["bitfinex","SOLUSD",1758280331388,18.49368066,241.82,241.81,13.59559401]
["bitfinex","SOLUSD",1758280331681,18.49368066,241.82,241.81,18.25662742]
["bitfinex","SOLUSD",1758280332358,18.49368066,241.82,241.81,19.22095056]
["bitfinex","SOLUSD",1758280332359,4.71179997,241.82,241.81,19.22095056]
["bitfinex","SOLUSD",1758280332773,13.78188069,241.87,241.83,13.59559401]
["bitfinex","SOLUSD",1758280332954,13.78188069,241.87,241.86,4.66103341]
["bitfinex","SOLUSD",1758280333149,0.1,241.89,241.87,13.59559401]
["bitfinex","SOLUSD",1758280333369,0.1,241.89,241.88,18.25662742]
["bitfinex","SOLUSD",1758280333578,0.1,241.89,241.88,56.03523202]
["bitfinex","SOLUSD",1758280333762,13.88188069,241.89,241.88,56.03523202]
["bitfinex","SOLUSD",1758280333953,0.1,241.89,241.88,23.35523202]
["bitfinex","SOLUSD",1758280334260,0.1,241.89,241.88,56.03523202]
["bitfinex","SOLUSD",1758280335201,0.1,241.89,241.88,82.17739359]
["bitfinex","SOLUSD",1758280335756,0.1,241.89,241.88,49.49739359]
["bitfinex","SOLUSD",1758280335956,0.1,241.89,241.88,82.15739359]
["bitfinex","SOLUSD",1758280336264,0.1,241.89,241.88,49.49739359]
["bitfinex","SOLUSD",1758280336474,0.1,241.89,241.88,82.15739359]
["bitfinex","SOLUSD",1758280337276,1e-08,241.89,241.88,82.15739359]
["bitfinex","SOLUSD",1758280337472,1e-08,241.89,241.88,18.83636018]
["bitfinex","SOLUSD",1758280337802,1e-08,241.89,241.88,56.15739359]
["bitfinex","SOLUSD",1758280337985,1e-08,241.89,241.88,56.17739359]
["bitfinex","SOLUSD",1758280338596,1e-08,241.89,241.88,23.49739359]
["bitfinex","SOLUSD",1758280338782,1e-08,241.89,241.88,56.17739359]
["bitfinex","SOLUSD",1758280339298,1e-08,241.89,241.88,50.83636018]
["bitfinex","SOLUSD",1758280339491,1e-08,241.89,241.88,55.49739359]
["bitfinex","SOLUSD",1758280339797,1e-08,241.89,241.88,18.01419861]
["bitfinex","SOLUSD",1758280339999,0.68000001,241.89,241.88,13.59559401]
["bitfinex","SOLUSD",1758280340174,0.68000001,241.89,241.88,46.25559401]
["bitfinex","SOLUSD",1758280340377,0.68000001,241.89,241.88,13.59559401]
["bitfinex","SOLUSD",1758280340568,14.4618807,241.89,241.88,46.25559401]
["bitfinex","SOLUSD",1758280342085,14.4618807,241.89,241.88,32.66]
["bitfinex","SOLUSD",1758280344992,13.7818807,241.89,241.87,18.25662742]
["bitfinex","SOLUSD",1758280345195,13.7818807,241.89,241.88,32.62]
["bitfinex","SOLUSD",1758280345396,13.7818807,241.89,241.87,18.25662742]
["bitfinex","SOLUSD",1758280345701,14.4418807,241.89,241.88,32.6]
["bitfinex","SOLUSD",1758280345896,13.7818807,241.89,241.88,32.6]
["bitfinex","SOLUSD",1758280346207,13.7818807,241.89,241.87,22.39104681]
["bitfinex","SOLUSD",1758280346378,13.7818807,241.89,241.88,32.6]
["bitfinex","SOLUSD",1758280347093,13.7818807,241.89,241.88,50.32987547]
["bitfinex","SOLUSD",1758280347392,1e-08,241.89,241.88,50.61419861]
["bitfinex","SOLUSD",1758280347591,12.4468807,241.91,241.89,0.28432314]
["bitfinex","SOLUSD",1758280347798,12.4468807,241.91,241.9,18.25662742]
["bitfinex","SOLUSD",1758280348980,12.4468807,241.91,241.9,50.85662742]
["bitfinex","SOLUSD",1758280349196,12.4468807,241.91,241.9,54.99056706]
["bitfinex","SOLUSD",1758280349678,0.1,241.95,241.9,54.99056706]
["bitfinex","SOLUSD",1758280349679,12.4468807,241.93,241.91,13.59559401]
["bitfinex","SOLUSD",1758280349876,0.1,241.95,241.9,41.39497305]
["bitfinex","SOLUSD",1758280349877,12.5468807,241.95,241.93,13.59559401]
["bitfinex","SOLUSD",1758280350087,0.1,241.95,241.94,51.84095056]
["bitfinex","SOLUSD",1758280350671,0.1,241.95,241.94,51.98311213]
["bitfinex","SOLUSD",1758280351397,0.1,241.95,241.94,55.25420673]
["bitfinex","SOLUSD",1758280351602,0.1,241.95,241.94,55.97420673]
["bitfinex","SOLUSD",1758280352898,0.1,241.95,241.94,55.25420673]
["bitfinex","SOLUSD",1758280355213,0.1,241.95,241.94,55.97420673]
["bitfinex","SOLUSD",1758280355896,0.1,241.95,241.94,56.1163683]
["bitfinex","SOLUSD",1758280358002,0.1,241.95,241.94,53.50487724]
["bitfinex","SOLUSD",1758280359078,0.1,241.95,241.94,52.78487724]
["bitfinex","SOLUSD",1758280359274,0.1,241.95,241.94,52.70487724]
["bitfinex","SOLUSD",1758280360392,0.1,241.95,241.94,20.20487724]
["bitfinex","SOLUSD",1758280360603,0.1,241.95,241.94,52.68487724]
["bitfinex","SOLUSD",1758280360903,12.3448807,241.99,241.96,0.14216157]
["bitfinex","SOLUSD",1758280361206,12.3448807,241.99,241.98,15.9294595]
["bitfinex","SOLUSD",1758280361384,12.3448807,241.99,241.98,48.4494595]
["bitfinex","SOLUSD",1758280361580,0.66,242.01,241.98,48.4494595]
["bitfinex","SOLUSD",1758280361988,0.66,242.01,242.0,2.33386549]
["bitfinex","SOLUSD",1758280362188,0.66,242.01,242.0,34.85386549]
["bitfinex","SOLUSD",1758280363108,0.66,242.01,242.0,38.98609689]
["bitfinex","SOLUSD",1758280363903,23.56492372,242.03,242.01,13.59559401]
["bitfinex","SOLUSD",1758280364104,23.56492372,242.03,242.0,38.98609689]
["bitfinex","SOLUSD",1758280364105,12.4448807,242.04,242.03,13.59559401]
["bitfinex","SOLUSD",1758280364411,13.1048807,242.04,242.03,46.09559401]
["bitfinex","SOLUSD",1758280365182,13.1048807,242.04,242.02,13.59559401]
["bitfinex","SOLUSD",1758280365382,12.4448807,242.04,242.03,46.09559401]
["bitfinex","SOLUSD",1758280365990,13.1048807,242.04,242.03,46.09559401]
["bitfinex","SOLUSD",1758280366607,10.9478807,242.04,242.03,46.09559401]
["bitfinex","SOLUSD",1758280366980,10.9478807,242.04,242.03,13.59559401]
["bitfinex","SOLUSD",1758280367180,10.9478807,242.04,242.03,46.07559401]
["bitfinex","SOLUSD",1758280367583,10.9478807,242.04,242.03,13.59559401]
["bitfinex","SOLUSD",1758280367790,10.9478807,242.04,242.03,46.07559401]
["bitfinex","SOLUSD",1758280370509,10.9478807,242.04,242.03,50.20731321]
["bitfinex","SOLUSD",1758280371815,10.9478807,242.04,242.03,13.59559401]
["bitfinex","SOLUSD",1758280372022,10.9478807,242.04,242.03,46.03559401]
["bitfinex","SOLUSD",1758280372214,10.9478807,242.04,242.03,52.21685556]
["bitfinex","SOLUSD",1758280373897,10.9478807,242.04,242.03,45.99559401]
["bitfinex","SOLUSD",1758280374596,10.9478807,242.04,242.03,13.59559401]
["bitfinex","SOLUSD",1758280374802,10.9478807,242.04,242.03,45.99559401]
["bitfinex","SOLUSD",1758280379639,10.2878807,241.98,241.96,13.59559401]
["bitfinex","SOLUSD",1758280379802,10.2878807,241.98,241.97,45.97559401]
["bitfinex","SOLUSD",1758280381000,10.2878807,241.98,241.97,50.10833773]
["bitfinex","SOLUSD",1758280381716,10.2878807,241.98,241.97,45.97559401]
["bitfinex","SOLUSD",1758280382604,10.2878807,241.98,241.97,50.10833773]
["bitfinex","SOLUSD",1758280383019,10.2878807,241.98,241.97,51.42049092]
["bitfinex","SOLUSD",1758280383528,10.2878807,241.98,241.97,47.2677472]
["bitfinex","SOLUSD",1758280383722,10.2878807,241.98,241.97,19.04049092]
["bitfinex","SOLUSD",1758280384035,10.2878807,241.98,241.97,51.40049092]
["bitfinex","SOLUSD",1758280384715,10.2878807,242.0,241.98,0.28432314]
["bitfinex","SOLUSD",1758280384913,10.2878807,242.02,242.0,13.59559401]
["bitfinex","SOLUSD",1758280385113,10.9678807,242.02,242.01,47.2477472]
["bitfinex","SOLUSD",1758280385835,10.2878807,242.02,242.01,47.2477472]
["bitfinex","SOLUSD",1758280386013,10.9678807,242.02,242.01,47.2477472]
["bitfinex","SOLUSD",1758280388445,10.9678807,242.02,242.01,45.93559401]
["bitfinex","SOLUSD",1758280388732,10.9678807,242.02,242.01,45.91559401]
["bitfinex","SOLUSD",1758280389311,13.73423836,242.02,242.01,45.91559401]
["bitfinex","SOLUSD",1758280389516,10.9678807,242.02,242.01,45.91559401]
["bitfinex","SOLUSD",1758280390737,10.9678807,242.02,241.97,4.13260905]
["bitfinex","SOLUSD",1758280390938,10.2878807,242.0,241.99,1.31215319]
["bitfinex","SOLUSD",1758280391123,10.2878807,242.0,241.99,33.61215319]
["bitfinex","SOLUSD",1758280393233,10.9678807,242.0,241.99,33.61215319]
["bitfinex","SOLUSD",1758280393546,13.05933963,242.0,241.99,33.61215319]
["bitfinex","SOLUSD",1758280393922,10.2878807,242.0,241.99,33.61215319]
["bitfinex","SOLUSD",1758280398942,10.2878807,242.0,241.99,51.6244725]
["bitfinex","SOLUSD",1758280399145,10.2878807,242.0,241.99,52.3444725]
["bitfinex","SOLUSD",1758280399441,10.2878807,242.02,242.0,13.59559401]
["bitfinex","SOLUSD",1758280399642,10.2878807,242.02,242.01,47.1477472]
["bitfinex","SOLUSD",1758280399820,10.9678807,242.02,242.01,47.1477472]
["bitfinex","SOLUSD",1758280401340,10.2878807,242.02,242.01,47.1477472]
["bitfinex","SOLUSD",1758280401924,10.9678807,242.02,242.01,47.1477472]
["bitfinex","SOLUSD",1758280402327,10.2878807,242.02,242.01,47.1477472]
["bitfinex","SOLUSD",1758280402649,10.2878807,242.0,241.99,0.28432314]
["bitfinex","SOLUSD",1758280402848,10.2878807,242.0,241.99,37.94887849]
["bitfinex","SOLUSD",1758280403947,10.2878807,242.0,241.99,33.81647633]
["bitfinex","SOLUSD",1758280405052,10.2878807,242.0,241.99,33.79647633]
["bitfinex","SOLUSD",1758280406032,10.2878807,242.0,241.96,4.13276077]
["bitfinex","SOLUSD",1758280406326,10.9878807,242.0,241.97,47.1277472]
["bitfinex","SOLUSD",1758280406526,10.2878807,241.98,241.97,47.1277472]
["bitfinex","SOLUSD",1758280406747,10.9878807,241.98,241.97,45.81559401]
["bitfinex","SOLUSD",1758280406947,10.9878807,241.98,241.95,1.31215319]
["bitfinex","SOLUSD",1758280407220,0.7,241.97,241.96,45.79559401]
["bitfinex","SOLUSD",1758280408143,10.2878807,241.98,241.96,45.79559401]
["bitfinex","SOLUSD",1758280408350,10.9878807,241.98,241.96,45.79559401]
["bitfinex","SOLUSD",1758280408738,0.7,241.97,241.96,45.79559401]
["bitfinex","SOLUSD",1758280409334,0.7,241.97,241.96,13.59559401]
["bitfinex","SOLUSD",1758280409728,10.2878807,241.98,241.96,45.79559401]
["bitfinex","SOLUSD",1758280409952,10.9878807,241.98,241.96,45.79559401]
["bitfinex","SOLUSD",1758280410265,0.7,241.97,241.96,47.1077472]
["bitfinex","SOLUSD",1758280412058,4.83274372,241.97,241.96,47.1077472]
["bitfinex","SOLUSD",1758280413759,4.83274372,241.97,241.96,45.79559401]
["bitfinex","SOLUSD",1758280413973,10.2878807,241.95,241.82,13.64405875]
["bitfinex","SOLUSD",1758280414276,10.2878807,241.9,241.86,1.31215319]
["bitfinex","SOLUSD",1758280414565,0.7,241.89,241.88,13.59559401]
["bitfinex","SOLUSD",1758280414863,0.7,241.89,241.88,45.79559401]
["bitfinex","SOLUSD",1758280415234,3.46526064,241.89,241.85,13.59559401]
["bitfinex","SOLUSD",1758280415433,4.13513625,241.83,241.81,1.41215319]
["bitfinex","SOLUSD",1758280415631,4.13513625,241.83,241.82,47.41207034]
["bitfinex","SOLUSD",1758280416049,4.13513625,241.83,241.82,13.59559401]
["bitfinex","SOLUSD",1758280416256,10.2878807,241.82,241.81,15.854483]
["bitfinex","SOLUSD",1758280416460,10.2878807,241.82,241.81,48.074483]
["bitfinex","SOLUSD",1758280416461,10.9878807,241.82,241.81,48.074483]
["bitfinex","SOLUSD",1758280416841,12.30003389,241.82,241.81,2.25888899]
["bitfinex","SOLUSD",1758280417045,15.06170388,241.82,241.81,2.25888899]
["bitfinex","SOLUSD",1758280417241,15.06170388,241.82,241.81,6.47888899]
["bitfinex","SOLUSD",1758280417458,12.30003389,241.82,241.81,6.47888899]
["bitfinex","SOLUSD",1758280419454,12.30003389,241.82,241.81,2.25888899]
["bitfinex","SOLUSD",1758280424458,10.9878807,241.82,241.81,2.25888899]
["bitfinex","SOLUSD",1758280424657,12.30003389,241.82,241.81,2.25888899]
["bitfinex","SOLUSD",1758280425346,10.2878807,241.82,241.81,2.25888899]
["bitfinex","SOLUSD",1758280425552,10.2878807,241.82,241.81,17.87663619]
["bitfinex","SOLUSD",1758280426954,10.2878807,241.82,241.81,15.854483]
["bitfinex","SOLUSD",1758280430870,10.9878807,241.82,241.81,2.25888899]
["bitfinex","SOLUSD",1758280432574,10.2878807,241.82,241.81,2.25888899]
["bitfinex","SOLUSD",1758280432990,10.2878807,241.82,241.81,15.854483]
["bitfinex","SOLUSD",1758280433283,10.2878807,241.82,241.81,17.87663619]
["bitfinex","SOLUSD",1758280433449,10.2878807,241.82,241.81,17.16663619]
["bitfinex","SOLUSD",1758280433646,10.2878807,241.82,241.81,15.854483]
["bitfinex","SOLUSD",1758280436277,10.2878807,241.82,241.81,17.16663619]
["bitfinex","SOLUSD",1758280436479,10.2878807,241.82,241.81,17.88663619]
["bitfinex","SOLUSD",1758280436784,10.2878807,241.82,241.81,16.574483]
["bitfinex","SOLUSD",1758280436967,10.2878807,241.82,241.81,17.88663619]
["bitfinex","SOLUSD",1758280437868,10.2878807,241.82,241.81,15.854483]
["bitfinex","SOLUSD",1758280438586,10.2878807,241.82,241.81,17.16663619]
["bitfinex","SOLUSD",1758280438996,10.2878807,241.82,241.81,49.32663619]
["bitfinex","SOLUSD",1758280439296,10.2878807,241.82,241.81,48.014483]
["bitfinex","SOLUSD",1758280440977,15.13318795,241.82,241.81,48.014483]
["bitfinex","SOLUSD",1758280441176,15.13318795,241.82,241.81,34.39888899]
["bitfinex","SOLUSD",1758280441966,10.2878807,241.82,241.81,34.39888899]
["bitfinex","SOLUSD",1758280443082,10.2878807,241.82,241.81,47.994483]
["bitfinex","SOLUSD",1758280444290,10.9978807,241.82,241.81,47.994483]
["bitfinex","SOLUSD",1758280445198,10.9978807,241.82,241.81,34.39888899]
["bitfinex","SOLUSD",1758280447299,15.13318795,241.82,241.81,34.39888899]
["bitfinex","SOLUSD",1758280449486,10.2878807,241.82,241.81,34.39888899]
["bitfinex","SOLUSD",1758280451894,13.05150931,241.82,241.81,2.25888899]
["bitfinex","SOLUSD",1758280452094,17.18681656,241.82,241.81,34.39888899]
["bitfinex","SOLUSD",1758280454191,19.94356613,241.82,241.81,34.39888899]
["bitfinex","SOLUSD",1758280455230,19.94356613,241.82,241.81,2.25888899]
["bitfinex","SOLUSD",1758280456019,32.36721247,241.82,241.81,2.25888899]
["bitfinex","SOLUSD",1758280456409,32.36721247,241.82,241.81,1e-08]
["bitfinex","SOLUSD",1758280456734,26.0,241.79,241.77,32.14]
["bitfinex","SOLUSD",1758280456902,10.2878807,241.72,241.71,0.1]
["bitfinex","SOLUSD",1758280457091,10.2878807,241.72,241.71,32.24]
["bitfinex","SOLUSD",1758280457423,10.2878807,241.72,241.71,2.26010798]
["bitfinex","SOLUSD",1758280457424,17.18852734,241.72,241.71,2.26010798]
["bitfinex","SOLUSD",1758280457587,10.2878807,241.72,241.71,50.7693306]
["bitfinex","SOLUSD",1758280457794,10.2878807,241.72,241.71,51.05365374]
["bitfinex","SOLUSD",1758280458201,10.2878807,241.72,241.71,18.91365374]
["bitfinex","SOLUSD",1758280458902,10.2878807,241.72,241.71,23.05084293]
["bitfinex","SOLUSD",1758280459402,10.2878807,241.72,241.71,18.91365374]
["bitfinex","SOLUSD",1758280459592,10.2878807,241.72,241.71,17.9093306]
["bitfinex","SOLUSD",1758280459791,10.2878807,241.72,241.71,18.6293306]
["bitfinex","SOLUSD",1758280460621,10.2878807,241.72,241.71,23.05084293]
["bitfinex","SOLUSD",1758280460819,10.2878807,241.75,241.71,23.05084293]
["bitfinex","SOLUSD",1758280461027,10.2878807,241.75,241.74,15.64922262]
["bitfinex","SOLUSD",1758280461315,10.2878807,241.75,241.74,20.50589838]
["bitfinex","SOLUSD",1758280463420,10.2878807,241.75,241.74,19.78589838]
["bitfinex","SOLUSD",1758280463621,10.2878807,241.75,241.74,17.73226977]
["bitfinex","SOLUSD",1758280463803,10.2878807,241.75,241.74,19.78589838]
["bitfinex","SOLUSD",1758280475356,10.2878807,241.75,241.74,13.59559401]
["bitfinex","SOLUSD",1758280475543,10.2878807,241.72,241.71,2.26010798]
["bitfinex","SOLUSD",1758280475713,10.9478807,241.72,241.71,2.26010798]
["bitfinex","SOLUSD",1758280477639,15.08489873,241.72,241.71,2.26010798]
["bitfinex","SOLUSD",1758280478944,10.9478807,241.72,241.71,2.26010798]
["bitfinex","SOLUSD",1758280480939,15.08489873,241.72,241.71,2.26010798]
["bitfinex","SOLUSD",1758280481822,10.9478807,241.72,241.71,2.26010798]
["bitfinex","SOLUSD",1758280482329,10.2878807,241.72,241.71,2.26010798]
["bitfinex","SOLUSD",1758280482712,10.9478807,241.72,241.71,2.26010798]
["bitfinex","SOLUSD",1758280482951,10.2878807,241.72,241.71,2.26010798]
["bitfinex","SOLUSD",1758280483128,10.2878807,241.72,241.71,4.31373659]
["bitfinex","SOLUSD",1758280484954,10.2878807,241.72,241.71,2.15362861]
["bitfinex","SOLUSD",1758280489059,10.2878807,241.72,241.71,0.1]
["bitfinex","SOLUSD",1758280489959,10.2878807,241.74,241.71,31.19370793]
["bitfinex","SOLUSD",1758280490135,10.2878807,241.74,241.73,15.64922262]
["bitfinex","SOLUSD",1758280490375,10.2878807,241.74,241.73,16.61354576]
["bitfinex","SOLUSD",1758280490657,10.2878807,241.74,241.73,15.93354576]
["bitfinex","SOLUSD",1758280491938,10.2878807,241.74,241.73,20.07039265]
["bitfinex","SOLUSD",1758280500266,10.2878807,241.74,241.73,18.01676404]
["bitfinex","SOLUSD",1758280500654,10.2878807,241.74,241.73,20.07039265]
["bitfinex","SOLUSD",1758280503849,10.2878807,241.74,241.73,19.33119792]
["bitfinex","SOLUSD",1758280504057,10.9978807,241.74,241.73,19.33119792]
["bitfinex","SOLUSD",1758280504365,10.9978807,241.74,241.71,3.57401111]
["bitfinex","SOLUSD",1758280504566,0.71,241.73,241.71,2.25957723]
["bitfinex","SOLUSD",1758280504762,10.9978807,241.72,241.71,2.25957723]
["bitfinex","SOLUSD",1758280508259,10.2878807,241.72,241.71,2.25957723]
["bitfinex","SOLUSD",1758280508463,10.9978807,241.72,241.71,2.25957723]
["bitfinex","SOLUSD",1758280509059,10.2878807,241.72,241.71,21.30679431]
["bitfinex","SOLUSD",1758280509274,10.9978807,241.72,241.71,2.25957723]
["bitfinex","SOLUSD",1758280510473,15.13489873,241.72,241.71,2.25957723]
["bitfinex","SOLUSD",1758280511676,17.90638761,241.72,241.71,2.25957723]
["bitfinex","SOLUSD",1758280512468,17.90642055,241.72,241.71,2.25957723]
["bitfinex","SOLUSD",1758280512669,19.22085443,241.72,241.71,2.25957723]
["bitfinex","SOLUSD",1758280513494,17.90642055,241.72,241.71,2.25957723]
["bitfinex","SOLUSD",1758280515475,10.2878807,241.72,241.71,2.25957723]
["bitfinex","SOLUSD",1758280516076,10.9978807,241.72,241.71,2.25957723]
["bitfinex","SOLUSD",1758280519206,16.44933261,241.72,241.71,2.25957723]
["bitfinex","SOLUSD",1758280519374,19.21841875,241.72,241.71,2.25957723]
["bitfinex","SOLUSD",1758280519694,17.90398487,241.72,241.71,2.25957723]
["bitfinex","SOLUSD",1758280520786,13.76696684,241.72,241.71,2.25957723]
["bitfinex","SOLUSD",1758280520989,10.2878807,241.72,241.71,2.25957723]
["bitfinex","SOLUSD",1758280523383,10.9978807,241.72,241.71,2.25957723]
["bitfinex","SOLUSD",1758280523602,10.2878807,241.72,241.71,2.25957723]
["bitfinex","SOLUSD",1758280524700,10.9978807,241.72,241.71,2.25957723]
["bitfinex","SOLUSD",1758280525277,10.2878807,241.72,241.71,2.25957723]
["bitfinex","SOLUSD",1758280530903,10.2878807,241.72,241.71,21.30679431]
["bitfinex","SOLUSD",1758280531074,10.2878807,241.72,241.71,22.01679431]
["bitfinex","SOLUSD",1758280531385,10.2878807,241.73,241.72,13.59559401]
["bitfinex","SOLUSD",1758280531586,14.3906,241.75,241.72,15.62002789]
["bitfinex","SOLUSD",1758280531796,14.3906,241.75,241.74,14.91002789]
["bitfinex","SOLUSD",1758280532800,14.3906,241.75,241.74,19.04670365]
["bitfinex","SOLUSD",1758280537199,4.1027193,241.75,241.74,19.04670365]
["bitfinex","SOLUSD",1758280537609,4.1027193,241.75,241.74,19.33102679]
["bitfinex","SOLUSD",1758280537819,4.1027193,241.75,241.74,20.18318836]
["bitfinex","SOLUSD",1758280538106,10.2878807,241.86,241.82,0.28432314]
["bitfinex","SOLUSD",1758280538404,10.2878807,241.86,241.85,14.91002789]
["bitfinex","SOLUSD",1758280538708,10.2878807,241.88,241.86,13.59559401]
["bitfinex","SOLUSD",1758280538911,10.2878807,241.92,241.88,13.59559401]
["bitfinex","SOLUSD",1758280539118,10.2878807,241.92,241.91,14.91002789]
["bitfinex","SOLUSD",1758280539824,10.2878807,241.92,241.91,19.04379664]
["bitfinex","SOLUSD",1758280540695,10.2878807,241.92,241.91,14.91002789]
["bitfinex","SOLUSD",1758280541701,10.2878807,241.89,241.87,0.28432314]
["bitfinex","SOLUSD",1758280541907,0.67,241.88,241.87,14.91002789]
["bitfinex","SOLUSD",1758280542423,0.67,241.88,241.81,30.84539813]
["bitfinex","SOLUSD",1758280542597,10.2878807,241.85,241.83,1.31443388]
["bitfinex","SOLUSD",1758280542778,10.2878807,241.85,241.82,14.91002789]
["bitfinex","SOLUSD",1758280542983,10.2878807,241.82,241.81,13.59559401]
["bitfinex","SOLUSD",1758280543211,10.9578807,241.82,241.81,13.59559401]
["bitfinex","SOLUSD",1758280543791,10.2878807,241.82,241.81,13.59559401]
["bitfinex","SOLUSD",1758280544614,10.2878807,241.82,241.81,17.73107227]
["bitfinex","SOLUSD",1758280545106,10.2878807,241.82,241.81,19.32982929]
["bitfinex","SOLUSD",1758280546586,10.2878807,241.82,241.79,0.71]
["bitfinex","SOLUSD",1758280546587,10.2878807,241.82,241.8,13.59559401]
["bitfinex","SOLUSD",1758280546796,10.9578807,241.82,241.8,14.91002789]
["bitfinex","SOLUSD",1758280547322,4.13480082,241.85,241.78,13.59559401]
["bitfinex","SOLUSD",1758280547323,10.2878807,241.79,241.78,13.59559401]
["bitfinex","SOLUSD",1758280547818,10.9578807,241.79,241.78,13.59559401]
["bitfinex","SOLUSD",1758280550715,10.9578807,241.79,241.77,1.31443388]
["bitfinex","SOLUSD",1758280551033,10.2878807,241.76,241.75,1.31443388]
["bitfinex","SOLUSD",1758280551325,10.2878807,241.78,241.76,0.28432314]
["bitfinex","SOLUSD",1758280551513,10.2878807,241.78,241.77,15.90435103]
["bitfinex","SOLUSD",1758280552104,10.2878807,241.81,241.78,13.87991715]
["bitfinex","SOLUSD",1758280552306,10.2878807,241.82,241.81,13.59559401]
["bitfinex","SOLUSD",1758280552543,10.2878807,241.84,241.81,14.58991715]
["bitfinex","SOLUSD",1758280552708,10.2878807,241.84,241.83,15.19435103]
["bitfinex","SOLUSD",1758280553028,10.2878807,241.84,241.83,15.90435103]
["bitfinex","SOLUSD",1758280553933,10.2878807,241.84,241.83,2.30875702]
["bitfinex","SOLUSD",1758280554429,10.2878807,241.86,241.84,0.28432314]
["bitfinex","SOLUSD",1758280554631,10.2878807,241.86,241.85,14.91002789]
["bitfinex","SOLUSD",1758280555630,10.9678807,241.86,241.85,14.91002789]
["bitfinex","SOLUSD",1758280556941,10.9678807,241.86,241.85,1.31443388]
["bitfinex","SOLUSD",1758280557914,10.2878807,241.86,241.85,2.25875702]
["bitfinex","SOLUSD",1758280558234,29.07058334,241.93,241.88,0.28432314]
["bitfinex","SOLUSD",1758280558235,39.35846404,241.93,241.88,0.28432314]
["bitfinex","SOLUSD",1758280558542,39.35846404,241.93,241.92,14.91002789]
["bitfinex","SOLUSD",1758280560044,39.35846404,241.93,241.92,19.04362577]
["bitfinex","SOLUSD",1758280560851,29.07058334,241.93,241.92,19.98794891]
["bitfinex","SOLUSD",1758280561521,29.07058334,241.93,241.92,17.72919189]
["bitfinex","SOLUSD",1758280561714,40.05846404,241.93,241.92,14.91002789]
["bitfinex","SOLUSD",1758280561911,10.2878807,241.9,241.88,0.28432314]
["bitfinex","SOLUSD",1758280562234,10.2878807,241.9,241.88,13.59559401]
["bitfinex","SOLUSD",1758280562424,0.7,241.89,241.88,13.59559401]
["bitfinex","SOLUSD",1758280562813,0.7,241.89,241.88,1.31443388]
["bitfinex","SOLUSD",1758280563542,0.7,241.89,241.88,13.59559401]
["bitfinex","SOLUSD",1758280563918,10.2878807,241.87,241.86,14.91002789]
["bitfinex","SOLUSD",1758280564129,10.9878807,241.87,241.86,14.91002789]
["bitfinex","SOLUSD",1758280564331,10.9878807,241.87,241.81,26.28432314]
["bitfinex","SOLUSD",1758280564332,10.9878807,241.87,241.85,1.31443388]
["bitfinex","SOLUSD",1758280564535,10.2878807,241.85,241.84,14.91002789]
["bitfinex","SOLUSD",1758280565713,10.2878807,241.85,241.84,19.78287267]
["bitfinex","SOLUSD",1758280569232,10.2878807,241.83,241.82,2.0523134]
["bitfinex","SOLUSD",1758280569439,10.9878807,241.83,241.82,13.59559401]
["bitfinex","SOLUSD",1758280571257,10.9878807,241.83,241.81,13.59559401]
["bitfinex","SOLUSD",1758280571829,10.2878807,241.83,241.81,13.59559401]
["bitfinex","SOLUSD",1758280572040,0.7,241.82,241.81,13.59559401]
["bitfinex","SOLUSD",1758280572564,10.2878807,241.79,241.78,2.15835169]
["bitfinex","SOLUSD",1758280572737,10.9878807,241.79,241.78,2.15835169]
["bitfinex","SOLUSD",1758280575731,15.12370103,241.79,241.78,2.15835169]
["bitfinex","SOLUSD",1758280576854,17.17601443,241.79,241.78,2.15835169]
["bitfinex","SOLUSD",1758280578052,17.318176,241.79,241.78,1e-08]
["bitfinex","SOLUSD",1758280578262,17.318176,241.79,241.71,0.1]
["bitfinex","SOLUSD",1758280578263,10.2878807,241.72,241.71,0.1]
["bitfinex","SOLUSD",1758280578635,10.9878807,241.72,241.71,2.26016586]
["bitfinex","SOLUSD",1758280579157,10.2878807,241.72,241.71,2.26016586]
["bitfinex","SOLUSD",1758280579467,10.2878807,241.72,241.71,19.99294906]
["bitfinex","SOLUSD",1758280580369,10.2878807,241.74,241.72,13.59559401]
["bitfinex","SOLUSD",1758280580570,10.2878807,241.74,241.73,15.64790741]
["bitfinex","SOLUSD",1758280581153,10.2878807,241.74,241.71,6.39735505]
["bitfinex","SOLUSD",1758280581367,10.2878807,241.74,241.73,2.0523134]
["bitfinex","SOLUSD",1758280581540,10.2878807,241.74,241.73,6.18916029]
["bitfinex","SOLUSD",1758280583561,10.2878807,241.74,241.73,2.0523134]
["bitfinex","SOLUSD",1758280587057,10.2878807,241.74,241.73,6.18916029]
["bitfinex","SOLUSD",1758280587996,10.2878807,241.76,241.74,13.59559401]
["bitfinex","SOLUSD",1758280588339,10.2878807,241.76,241.75,15.64790741]
["bitfinex","SOLUSD",1758280589165,10.2878807,241.76,241.75,19.78441206]
["bitfinex","SOLUSD",1758280589467,10.2878807,241.76,241.75,20.50441206]
["bitfinex","SOLUSD",1758280589650,10.2878807,241.76,241.75,19.78441206]
["bitfinex","SOLUSD",1758280590046,10.2878807,241.76,241.75,15.64790741]
["bitfinex","SOLUSD",1758280590753,10.2878807,241.74,241.71,2.26016586]
["bitfinex","SOLUSD",1758280590969,10.2878807,241.72,241.71,15.85575987]
["bitfinex","SOLUSD",1758280591275,10.9778807,241.72,241.71,2.26016586]
["bitfinex","SOLUSD",1758280591776,10.2878807,241.72,241.71,15.85575987]
["bitfinex","SOLUSD",1758280591962,10.2878807,241.72,241.71,22.04526246]
["bitfinex","SOLUSD",1758280593552,10.9778807,241.72,241.71,22.04526246]
["bitfinex","SOLUSD",1758280593754,10.2878807,241.72,241.71,22.04526246]
["bitfinex","SOLUSD",1758280594554,10.2878807,241.72,241.71,15.85575987]
["bitfinex","SOLUSD",1758280594865,10.9778807,241.72,241.71,15.85575987]
["bitfinex","SOLUSD",1758280596771,10.9778807,241.72,241.71,17.90807327]
["bitfinex","SOLUSD",1758280597154,10.2878807,241.72,241.71,22.04526246]
["bitfinex","SOLUSD",1758280599380,10.2878807,241.72,241.71,23.0495856]
["bitfinex","SOLUSD",1758280599562,10.2878807,241.76,241.73,0.28432314]
["bitfinex","SOLUSD",1758280599765,10.2878807,241.74,241.73,0.28432314]
["bitfinex","SOLUSD",1758280600382,10.2878807,241.74,241.73,14.59991715]
["bitfinex","SOLUSD",1758280600985,10.2878807,241.74,241.73,20.78907744]
["bitfinex","SOLUSD",1758280601574,10.2878807,241.74,241.73,18.73676404]
["bitfinex","SOLUSD",1758280601772,10.2878807,241.74,241.73,20.78907744]
["bitfinex","SOLUSD",1758280602471,10.2878807,241.76,241.75,0.28432314]
["bitfinex","SOLUSD",1758280602684,10.2878807,241.78,241.76,0.72]
["bitfinex","SOLUSD",1758280602868,10.2878807,241.8,241.78,13.59559401]
["bitfinex","SOLUSD",1758280603058,11.16472921,241.83,241.8,13.59559401]
["bitfinex","SOLUSD",1758280603368,11.16472921,241.83,241.82,15.64790741]
["bitfinex","SOLUSD",1758280604188,11.85472921,241.83,241.82,15.64790741]
["bitfinex","SOLUSD",1758280604596,11.85472921,241.83,241.82,19.78321466]
["bitfinex","SOLUSD",1758280605586,11.16472921,241.83,241.82,19.78321466]
["bitfinex","SOLUSD",1758280606169,0.87684851,241.83,241.82,20.7875378]
["bitfinex","SOLUSD",1758280606368,0.87684851,241.83,241.82,20.92969937]
["bitfinex","SOLUSD",1758280606670,10.2878807,241.89,241.86,13.59559401]
["bitfinex","SOLUSD",1758280606883,10.2878807,241.89,241.88,2.0523134]
["bitfinex","SOLUSD",1758280607903,10.9778807,241.89,241.88,6.18659486]
["bitfinex","SOLUSD",1758280608399,10.2878807,241.89,241.88,6.18659486]
["bitfinex","SOLUSD",1758280608785,10.9778807,241.89,241.88,6.18659486]
["bitfinex","SOLUSD",1758280609004,10.9778807,241.89,241.88,4.13428146]
["bitfinex","SOLUSD",1758280609188,10.9778807,241.89,241.88,6.18659486]
["bitfinex","SOLUSD",1758280610901,10.2878807,241.89,241.88,19.78218887]
["bitfinex","SOLUSD",1758280615302,10.9978807,241.89,241.88,19.78218887]
["bitfinex","SOLUSD",1758280615895,10.2878807,241.89,241.88,19.78218887]
["bitfinex","SOLUSD",1758280616597,10.2878807,241.89,241.88,15.64790741]
["bitfinex","SOLUSD",1758280616598,10.9978807,241.89,241.88,15.64790741]
["bitfinex","SOLUSD",1758280616991,10.4978807,241.89,241.88,15.64790741]
["bitfinex","SOLUSD",1758280618110,10.4978807,241.89,241.88,19.78218887]
["bitfinex","SOLUSD",1758280618297,9.7878807,241.89,241.88,19.78218887]
["bitfinex","SOLUSD",1758280621708,9.7878807,241.89,241.88,13.59559401]
["bitfinex","SOLUSD",1758280621919,10.4678807,241.89,241.88,15.64790741]
["bitfinex","SOLUSD",1758280622124,9.7878807,241.87,241.86,17.7301294]
["bitfinex","SOLUSD",1758280622300,10.4678807,241.87,241.86,19.7824428]
["bitfinex","SOLUSD",1758280622614,10.4678807,241.87,241.86,15.64790741]
["bitfinex","SOLUSD",1758280622819,10.4678807,241.87,241.86,2.0523134]
["bitfinex","SOLUSD",1758280623710,10.4678807,241.87,241.86,6.18693673]
["bitfinex","SOLUSD",1758280623926,9.7878807,241.87,241.86,6.18693673]
["bitfinex","SOLUSD",1758280624299,9.7878807,241.87,241.86,19.78253074]
["bitfinex","SOLUSD",1758280624900,10.4678807,241.87,241.86,19.78253074]
["bitfinex","SOLUSD",1758280625104,10.4678807,241.87,241.86,15.64790741]
["bitfinex","SOLUSD",1758280625634,9.7878807,241.84,241.83,13.59559401]
["bitfinex","SOLUSD",1758280625932,9.7878807,241.84,241.79,36.33929199]
["bitfinex","SOLUSD",1758280625933,9.7878807,241.82,241.81,13.59559401]
["bitfinex","SOLUSD",1758280626092,10.4678807,241.82,241.8,13.59559401]
["bitfinex","SOLUSD",1758280626293,0.68,241.81,241.8,13.59559401]
["bitfinex","SOLUSD",1758280627203,9.7878807,241.8,241.79,4.13581864]
["bitfinex","SOLUSD",1758280627402,10.4678807,241.8,241.79,17.73141265]
["bitfinex","SOLUSD",1758280627624,9.7878807,241.8,241.79,19.04539582]
["bitfinex","SOLUSD",1758280627924,9.7878807,241.78,241.72,10.34217577]
["bitfinex","SOLUSD",1758280628111,10.4678807,241.78,241.77,17.06794295]
["bitfinex","SOLUSD",1758280629132,9.7878807,241.78,241.77,17.06794295]
["bitfinex","SOLUSD",1758280630123,9.7878807,241.78,241.77,15.75395978]
["bitfinex","SOLUSD",1758280630314,9.7878807,241.78,241.77,17.06794295]
["bitfinex","SOLUSD",1758280631044,9.7878807,241.78,241.77,21.20410541]
["bitfinex","SOLUSD",1758280632635,10.4678807,241.78,241.77,2.15836577]
["bitfinex","SOLUSD",1758280632834,14.60387209,241.78,241.77,2.15836577]
["bitfinex","SOLUSD",1758280633513,10.4678807,241.78,241.77,2.15836577]
["bitfinex","SOLUSD",1758280635357,15.91785526,241.78,241.77,2.15836577]
["bitfinex","SOLUSD",1758280635630,10.4678807,241.78,241.77,2.15836577]
["bitfinex","SOLUSD",1758280636403,14.60387209,241.78,241.77,2.15836577]
["bitfinex","SOLUSD",1758280636829,15.91785526,241.78,241.77,2.15836577]
["bitfinex","SOLUSD",1758280641934,16.06001683,241.78,241.77,2.15836577]
["bitfinex","SOLUSD",1758280643836,0.14216157,241.77,241.71,0.1]
["bitfinex","SOLUSD",1758280644023,11.10186387,241.72,241.71,0.1]
["bitfinex","SOLUSD",1758280644227,11.78186387,241.72,241.71,0.1]
["bitfinex","SOLUSD",1758280644435,11.78186387,241.72,241.71,2.2605266]
["bitfinex","SOLUSD",1758280646346,15.9188819,241.72,241.71,2.2605266]
["bitfinex","SOLUSD",1758280648842,15.2388819,241.72,241.71,2.2605266]
["bitfinex","SOLUSD",1758280649022,15.9388819,241.72,241.71,2.2605266]
["bitfinex","SOLUSD",1758280650643,11.80186387,241.72,241.71,2.2605266]
["bitfinex","SOLUSD",1758280650845,9.7878807,241.72,241.71,2.2605266]
["bitfinex","SOLUSD",1758280652345,9.7878807,241.72,241.71,2.9705266]
["bitfinex","SOLUSD",1758280653247,9.7878807,241.72,241.71,2.2605266]
["bitfinex","SOLUSD",1758280654847,14.62489873,241.72,241.71,2.2605266]
["bitfinex","SOLUSD",1758280655056,15.9388819,241.72,241.71,2.2605266]
["bitfinex","SOLUSD",1758280660474,13.92489873,241.72,241.71,2.2605266]
["bitfinex","SOLUSD",1758280660660,9.7878807,241.72,241.71,2.2605266]
["bitfinex","SOLUSD",1758280661556,9.7878807,241.72,241.71,4.28450977]
["bitfinex","SOLUSD",1758280662363,9.7878807,241.72,241.71,2.2605266]
["bitfinex","SOLUSD",1758280662868,9.7878807,241.72,241.71,2.9705266]
["bitfinex","SOLUSD",1758280663575,9.7878807,241.72,241.71,4.28450977]
["bitfinex","SOLUSD",1758280665761,9.7878807,241.72,241.71,8.42169896]
["bitfinex","SOLUSD",1758280665958,9.7878807,241.74,241.73,0.28432314]
["bitfinex","SOLUSD",1758280666161,9.7878807,241.74,241.73,2.30830631]
["bitfinex","SOLUSD",1758280666976,0.39168247,241.76,241.75,0.28432314]
["bitfinex","SOLUSD",1758280667157,0.39168247,241.76,241.75,15.19390032]
["bitfinex","SOLUSD",1758280667358,0.39168247,241.76,241.75,15.90390032]
["bitfinex","SOLUSD",1758280667752,9.7878807,241.8,241.77,0.28432314]
["bitfinex","SOLUSD",1758280668082,9.7878807,241.82,241.8,13.59559401]
["bitfinex","SOLUSD",1758280668264,9.7878807,241.82,241.81,2.02398317]
["bitfinex","SOLUSD",1758280668652,9.7878807,241.82,241.81,6.15946143]
["bitfinex","SOLUSD",1758280668878,9.7878807,241.82,241.81,0.71]
["bitfinex","SOLUSD",1758280669179,9.7878807,241.8,241.79,13.59559401]
["bitfinex","SOLUSD",1758280669366,9.7878807,241.8,241.79,14.30559401]
["bitfinex","SOLUSD",1758280670156,9.7878807,241.8,241.79,15.61957718]
["bitfinex","SOLUSD",1758280670763,9.7878807,241.8,241.79,19.75539751]
["bitfinex","SOLUSD",1758280674861,9.7878807,241.8,241.79,19.04539751]
["bitfinex","SOLUSD",1758280675281,9.7878807,241.78,241.76,13.59559401]
["bitfinex","SOLUSD",1758280675485,9.7878807,241.78,241.77,14.90957718]
["bitfinex","SOLUSD",1758280676172,10.33639642,241.87,241.75,4.13650465]
["bitfinex","SOLUSD",1758280676173,9.7878807,241.76,241.75,17.73209866]
["bitfinex","SOLUSD",1758280676373,9.7878807,241.76,241.75,19.04608183]
["bitfinex","SOLUSD",1758280677388,9.7878807,241.76,241.75,14.90957718]
["bitfinex","SOLUSD",1758280677577,9.7878807,241.76,241.75,13.59559401]
["bitfinex","SOLUSD",1758280678385,10.4478807,241.76,241.74,2.15909214]
["bitfinex","SOLUSD",1758280678605,0.66,241.75,241.74,2.15909214]
["bitfinex","SOLUSD",1758280679385,9.7878807,241.76,241.74,2.15909214]
["bitfinex","SOLUSD",1758280679686,0.66,241.75,241.74,2.15909214]
["bitfinex","SOLUSD",1758280680396,1.97398317,241.75,241.74,2.15909214]
["bitfinex","SOLUSD",1758280681096,0.66,241.75,241.74,2.15909214]
["bitfinex","SOLUSD",1758280681793,6.11048782,241.75,241.74,2.15909214]
["bitfinex","SOLUSD",1758280682295,0.66,241.75,241.74,2.15909214]
["bitfinex","SOLUSD",1758280682880,6.11048782,241.75,241.74,1.43909214]
["bitfinex","SOLUSD",1758280683080,9.7878807,241.72,241.71,0.1]
["bitfinex","SOLUSD",1758280683290,11.10186387,241.72,241.71,0.1]
["bitfinex","SOLUSD",1758280683470,15.8088819,241.72,241.71,0.1]
["bitfinex","SOLUSD",1758280683676,18.57012736,241.72,241.71,0.1]
["bitfinex","SOLUSD",1758280683896,15.8088819,241.72,241.71,0.1]
["bitfinex","SOLUSD",1758280685877,16.41379439,241.72,241.71,0.1]
["bitfinex","SOLUSD",1758280686287,16.55595596,241.72,241.71,0.1]
["bitfinex","SOLUSD",1758280686487,19.31605921,241.72,241.71,0.1]
["bitfinex","SOLUSD",1758280686691,19.31605921,241.72,241.71,1e-08]
["bitfinex","SOLUSD",1758280687592,19.60038235,241.72,241.71,1e-08]
["bitfinex","SOLUSD",1758280689678,21.7613621,241.72,241.71,1e-08]
["bitfinex","SOLUSD",1758280692085,26.0,241.69,241.56,13.59559401]
["bitfinex","SOLUSD",1758280692285,9.7878807,241.52,241.51,2.26097975]
["bitfinex","SOLUSD",1758280692812,11.85707454,241.52,241.51,0.1]
["bitfinex","SOLUSD",1758280693510,9.7878807,241.52,241.51,0.1]
["bitfinex","SOLUSD",1758280694408,11.70677636,241.52,241.51,0.1]
["bitfinex","SOLUSD",1758280695492,9.7878807,241.46,241.44,13.59540017]
["bitfinex","SOLUSD",1758280695681,9.7878807,241.46,241.44,14.31540017]
["bitfinex","SOLUSD",1758280696506,9.7878807,241.46,241.45,0.72]
["bitfinex","SOLUSD",1758280696678,9.7878807,241.46,241.43,39.68143251]
["bitfinex","SOLUSD",1758280696895,9.7878807,241.46,241.43,38.68143251]
["bitfinex","SOLUSD",1758280697492,9.7878807,241.46,241.44,13.59559401]
["bitfinex","SOLUSD",1758280698297,9.7878807,241.44,241.43,38.68143251]
["bitfinex","SOLUSD",1758280699790,49.31452628,241.44,241.43,38.68143251]
["bitfinex","SOLUSD",1758280703609,49.31452628,241.44,241.43,52.27702652]
["bitfinex","SOLUSD",1758280704120,49.31452628,241.44,241.43,54.43944512]
["bitfinex","SOLUSD",1758280707523,49.31452628,241.44,241.43,40.84385111]
["bitfinex","SOLUSD",1758280707821,51.23342194,241.44,241.43,40.84385111]
["bitfinex","SOLUSD",1758280708000,51.23342194,241.44,241.43,38.68143251]
["bitfinex","SOLUSD",1758280709106,49.31452628,241.44,241.43,38.68143251]
["bitfinex","SOLUSD",1758280712632,49.31452628,241.44,241.43,52.27702652]
["bitfinex","SOLUSD",1758280713343,49.31452628,241.44,241.43,38.68143251]
["bitfinex","SOLUSD",1758280718329,56.06523771,241.44,241.43,38.68143251]
["bitfinex","SOLUSD",1758280719625,54.14634205,241.44,241.43,38.68143251]
["bitfinex","SOLUSD",1758280719829,56.06523771,241.44,241.43,38.68143251]
["bitfinex","SOLUSD",1758280720132,55.37523771,241.44,241.43,38.68143251]
["bitfinex","SOLUSD",1758280720441,56.06523771,241.44,241.43,38.68143251]
["bitfinex","SOLUSD",1758280721914,53.45634205,241.44,241.43,38.68143251]
["bitfinex","SOLUSD",1758280722741,56.06523771,241.44,241.43,38.68143251]
["bitfinex","SOLUSD",1758280723033,54.14634205,241.44,241.43,38.68143251]
["bitfinex","SOLUSD",1758280723242,49.31452628,241.44,241.43,38.68143251]
["bitfinex","SOLUSD",1758280723615,9.7878807,241.44,241.43,38.68143251]
["bitfinex","SOLUSD",1758280724833,13.92969647,241.44,241.43,38.68143251]
["bitfinex","SOLUSD",1758280725549,9.7878807,241.44,241.43,41.27032817]
["bitfinex","SOLUSD",1758280726340,9.7878807,241.44,241.43,40.60032817]
["bitfinex","SOLUSD",1758280726923,9.7878807,241.44,241.43,54.19592218]
["bitfinex","SOLUSD",1758280727457,9.7878807,241.44,241.43,59.0079095]
["bitfinex","SOLUSD",1758280727829,9.7878807,241.44,241.43,54.86592218]
["bitfinex","SOLUSD",1758280728222,9.7878807,241.44,241.43,59.0079095]
["bitfinex","SOLUSD",1758280730257,9.7878807,241.44,241.43,59.29223264]
["bitfinex","SOLUSD",1758280731829,1.11660003,241.46,241.45,0.28432314]
["bitfinex","SOLUSD",1758280732146,1.11660003,241.46,241.45,20.61045704]
["bitfinex","SOLUSD",1758280732541,10.90448073,241.46,241.45,20.61045704]
["bitfinex","SOLUSD",1758280732724,10.90448073,241.46,241.45,15.79881281]
["bitfinex","SOLUSD",1758280732924,10.90448073,241.46,241.45,19.94045704]
["bitfinex","SOLUSD",1758280733131,10.90448073,241.46,241.45,20.61045704]
["bitfinex","SOLUSD",1758280733345,10.90448073,241.46,241.45,15.51448967]
["bitfinex","SOLUSD",1758280733549,10.90448073,241.46,241.45,13.59559401]
["bitfinex","SOLUSD",1758280736159,10.90448073,241.46,241.45,20.63045704]
["bitfinex","SOLUSD",1758280739937,10.90448073,241.46,241.45,18.71156138]
["bitfinex","SOLUSD",1758280740161,1.11660003,241.46,241.45,20.63045704]
["bitfinex","SOLUSD",1758280740453,10.90448073,241.46,241.45,18.71156138]
["bitfinex","SOLUSD",1758280740630,10.90448073,241.46,241.45,18.02156138]
["bitfinex","SOLUSD",1758280740836,11.59448073,241.46,241.43,38.68143251]
["bitfinex","SOLUSD",1758280741067,9.7878807,241.44,241.43,38.68143251]
["bitfinex","SOLUSD",1758280741241,10.4778807,241.44,241.43,38.68143251]
["bitfinex","SOLUSD",1758280741558,14.61969647,241.44,241.43,38.68143251]
["bitfinex","SOLUSD",1758280741776,9.7878807,241.44,241.43,40.60032817]
["bitfinex","SOLUSD",1758280741973,9.7878807,241.44,241.43,58.3379095]
["bitfinex","SOLUSD",1758280742362,9.7878807,241.44,241.43,59.0579095]
["bitfinex","SOLUSD",1758280742672,9.7878807,241.44,241.43,58.3379095]
["bitfinex","SOLUSD",1758280743552,10.4778807,241.44,241.43,58.3379095]
["bitfinex","SOLUSD",1758280743974,10.4778807,241.44,241.43,54.19592218]
["bitfinex","SOLUSD",1758280746348,10.4778807,241.44,241.43,40.60032817]
["bitfinex","SOLUSD",1758280746563,10.4778807,241.44,241.43,38.68143251]
["bitfinex","SOLUSD",1758280747862,14.61969647,241.44,241.43,38.68143251]
["bitfinex","SOLUSD",1758280748161,10.4778807,241.44,241.43,38.68143251]
["bitfinex","SOLUSD",1758280750160,14.61969647,241.44,241.43,38.68143251]
["bitfinex","SOLUSD",1758280752558,17.96647357,241.44,241.43,38.68143251]
["bitfinex","SOLUSD",1758280753668,16.7362965,241.44,241.43,38.68143251]
["bitfinex","SOLUSD",1758280754255,12.59448073,241.44,241.43,38.68143251]
["bitfinex","SOLUSD",1758280754977,11.90448073,241.44,241.43,38.68143251]
["bitfinex","SOLUSD",1758280755556,11.90448073,241.44,241.43,39.91160958]
["bitfinex","SOLUSD",1758280756171,11.90448073,241.44,241.43,38.68143251]
["bitfinex","SOLUSD",1758280759879,11.90448073,241.44,241.43,44.7735969]
["bitfinex","SOLUSD",1758280760584,11.90448073,241.44,241.43,44.0535969]
["bitfinex","SOLUSD",1758280761290,12.59448073,241.44,241.43,38.68143251]
["bitfinex","SOLUSD",1758280761472,11.90448073,241.44,241.43,39.91160958]
["bitfinex","SOLUSD",1758280764686,11.90448073,241.44,241.43,44.0535969]
["bitfinex","SOLUSD",1758280765078,11.90448073,241.44,241.43,39.91160958]
["bitfinex","SOLUSD",1758280765393,11.90448073,241.44,241.43,44.0535969]
["bitfinex","SOLUSD",1758280766799,11.90448073,241.44,241.43,39.91160958]
["bitfinex","SOLUSD",1758280772587,9.7878807,241.44,241.43,39.91160958]
["bitfinex","SOLUSD",1758280773282,9.2878807,241.44,241.43,39.91160958]
["bitfinex","SOLUSD",1758280773486,9.2878807,241.44,241.43,44.0535969]
["bitfinex","SOLUSD",1758280773991,9.2878807,241.44,241.43,38.68143251]
["bitfinex","SOLUSD",1758280773992,9.9978807,241.44,241.43,38.68143251]
["bitfinex","SOLUSD",1758280774175,9.9978807,241.44,241.43,37.96143251]
["bitfinex","SOLUSD",1758280774372,11.37021934,241.44,241.43,37.96143251]
["bitfinex","SOLUSD",1758280774568,28.40676326,241.44,241.43,37.96143251]
["bitfinex","SOLUSD",1758280774794,40.06130574,241.44,241.43,1e-08]
["bitfinex","SOLUSD",1758280775296,40.06130574,241.44,241.41,1e-08]
["bitfinex","SOLUSD",1758280775297,26.0,241.42,241.41,1e-08]
["bitfinex","SOLUSD",1758280775504,36.80238091,241.42,241.41,1e-08]
["bitfinex","SOLUSD",1758280775745,26.0,241.38,241.33,2.22251106]
["bitfinex","SOLUSD",1758280775882,10.51805777,241.34,241.33,2.22251106]
["bitfinex","SOLUSD",1758280776205,10.51805777,241.34,241.33,0.05902134]
["bitfinex","SOLUSD",1758280776379,15.11476585,241.34,241.33,0.05902134]
["bitfinex","SOLUSD",1758280776973,15.82476585,241.34,241.33,0.05902134]
["bitfinex","SOLUSD",1758280777401,19.96829779,241.34,241.33,0.05902134]
["bitfinex","SOLUSD",1758280777899,19.96829779,241.34,241.23,0.14216157]
["bitfinex","SOLUSD",1758280777900,26.0,241.31,241.23,0.14216157]
["bitfinex","SOLUSD",1758280778099,1.23017707,241.24,241.23,0.28432314]
["bitfinex","SOLUSD",1758280778514,1.23017707,241.24,241.21,0.24216157]
["bitfinex","SOLUSD",1758280778515,9.2878807,241.22,241.21,0.1]
["bitfinex","SOLUSD",1758280778810,9.2878807,241.19,241.17,1.76461182]
["bitfinex","SOLUSD",1758280778985,1.23017707,241.18,241.17,1.76461182]
["bitfinex","SOLUSD",1758280779886,2.21847246,241.21,241.19,0.14216157]
["bitfinex","SOLUSD",1758280780088,2.21847246,241.21,241.2,14.56991715]
["bitfinex","SOLUSD",1758280780286,9.2878807,241.2,241.18,13.59559401]
["bitfinex","SOLUSD",1758280780490,9.2878807,241.2,241.19,0.28432314]
["bitfinex","SOLUSD",1758280780902,1.21847246,241.21,241.19,0.97432314]
["bitfinex","SOLUSD",1758280781109,1.21847246,241.21,241.2,13.59559401]
["bitfinex","SOLUSD",1758280781420,1.21847246,241.21,241.2,0.69]
["bitfinex","SOLUSD",1758280783506,1.21847246,241.21,241.2,14.56991715]
["bitfinex","SOLUSD",1758280785188,1.21847246,241.21,241.17,1.76461182]
["bitfinex","SOLUSD",1758280785413,1.21847246,241.21,241.2,0.69]
["bitfinex","SOLUSD",1758280785726,9.2878807,241.19,241.18,13.87991715]
["bitfinex","SOLUSD",1758280785894,9.2878807,241.19,241.18,14.56991715]
["bitfinex","SOLUSD",1758280788405,9.2878807,241.19,241.18,13.87991715]
["bitfinex","SOLUSD",1758280788606,9.2878807,241.19,241.18,13.59559401]
["bitfinex","SOLUSD",1758280791795,11.22805777,241.19,241.17,1.76461182]
["bitfinex","SOLUSD",1758280792699,15.374196,241.19,241.17,1.76461182]
["bitfinex","SOLUSD",1758280792896,0.71,241.18,241.17,1.76461182]
["bitfinex","SOLUSD",1758280793098,2.34781069,241.19,241.18,13.59559401]
["bitfinex","SOLUSD",1758280793300,2.34781069,241.19,241.18,14.28559401]
["bitfinex","SOLUSD",1758280793493,2.34781069,241.19,241.18,13.59559401]
["bitfinex","SOLUSD",1758280794103,2.34781069,241.19,241.18,14.71207872]
["bitfinex","SOLUSD",1758280795319,2.34781069,241.19,241.18,15.94225579]
["bitfinex","SOLUSD",1758280796126,9.9778807,241.29,241.21,26.0]
["bitfinex","SOLUSD",1758280796312,9.2878807,241.33,241.28,1.23017707]
["bitfinex","SOLUSD",1758280796514,9.9778807,241.33,241.28,1.23017707]
["bitfinex","SOLUSD",1758280796722,9.2878807,241.3,241.28,1.23017707]
["bitfinex","SOLUSD",1758280797226,9.2878807,241.3,241.27,13.87991715]
["bitfinex","SOLUSD",1758280797712,9.2878807,241.3,241.28,1.23017707]
["bitfinex","SOLUSD",1758280798316,9.2878807,241.3,241.29,0.28432314]
["bitfinex","SOLUSD",1758280798519,10.0078807,241.3,241.29,0.28432314]
["bitfinex","SOLUSD",1758280798924,9.2878807,241.3,241.29,13.87991715]
["bitfinex","SOLUSD",1758280800421,10.0078807,241.3,241.25,1.23017707]
["bitfinex","SOLUSD",1758280800742,9.2878807,241.3,241.26,13.59559401]
["bitfinex","SOLUSD",1758280800904,9.2878807,241.3,241.25,1.23017707]
["bitfinex","SOLUSD",1758280800905,0.72,241.29,241.25,13.59559401]
["bitfinex","SOLUSD",1758280801111,0.72,241.29,241.26,0.14216157]
["bitfinex","SOLUSD",1758280801313,0.72,241.29,241.26,0.28432314]
["bitfinex","SOLUSD",1758280801529,1.23017707,241.34,241.29,0.28432314]
["bitfinex","SOLUSD",1758280801530,10.0078807,241.34,241.29,0.28432314]
["bitfinex","SOLUSD",1758280801723,10.0078807,241.33,241.3,13.59559401]
["bitfinex","SOLUSD",1758280801917,9.2878807,241.31,241.3,13.59559401]
["bitfinex","SOLUSD",1758280802126,10.0078807,241.31,241.27,14.82577108]
["bitfinex","SOLUSD",1758280802329,9.2878807,241.29,241.27,13.59559401]
["bitfinex","SOLUSD",1758280802713,4.14417416,241.31,241.27,13.59559401]
["bitfinex","SOLUSD",1758280802714,0.72,241.28,241.27,13.59559401]
["bitfinex","SOLUSD",1758280803223,10.0078807,241.28,241.27,13.59559401]
["bitfinex","SOLUSD",1758280803535,10.0078807,241.28,241.26,13.59559401]
["bitfinex","SOLUSD",1758280803933,9.2878807,241.28,241.25,0.28432314]
["bitfinex","SOLUSD",1758280804133,0.72,241.27,241.24,13.59559401]
["bitfinex","SOLUSD",1758280804325,0.72,241.27,241.22,1.37233864]
["bitfinex","SOLUSD",1758280804326,10.0078807,241.26,241.22,13.59559401]
["bitfinex","SOLUSD",1758280804630,9.2878807,241.23,241.22,17.74118724]
["bitfinex","SOLUSD",1758280804838,9.2878807,241.27,241.24,0.28432314]
["bitfinex","SOLUSD",1758280805039,9.2878807,241.28,241.26,0.28432314]
["bitfinex","SOLUSD",1758280805750,10.0078807,241.28,241.26,0.28432314]
["bitfinex","SOLUSD",1758280805933,9.2878807,241.28,241.26,0.28432314]
["bitfinex","SOLUSD",1758280806717,10.0078807,241.28,241.27,13.59559401]
["bitfinex","SOLUSD",1758280807241,10.0078807,241.28,241.25,13.87991715]
["bitfinex","SOLUSD",1758280807540,9.2878807,241.26,241.25,13.87991715]
["bitfinex","SOLUSD",1758280807842,9.2878807,241.26,241.25,18.02499487]
["bitfinex","SOLUSD",1758280808218,9.2878807,241.18,241.16,22.749359]
["bitfinex","SOLUSD",1758280808434,10.0078807,241.18,241.16,22.749359]
["bitfinex","SOLUSD",1758280808715,9.2878807,241.18,241.17,15.36020583]
["bitfinex","SOLUSD",1758280809240,9.2878807,241.23,241.18,13.59559401]
["bitfinex","SOLUSD",1758280809424,9.2878807,241.23,241.21,0.28432314]
["bitfinex","SOLUSD",1758280809626,9.2878807,241.23,241.22,2.20914342]
["bitfinex","SOLUSD",1758280809828,10.0078807,241.27,241.23,13.59559401]
["bitfinex","SOLUSD",1758280810155,9.2878807,241.25,241.22,2.20914342]
["bitfinex","SOLUSD",1758280810333,9.2878807,241.25,241.23,13.59559401]
["bitfinex","SOLUSD",1758280811052,10.0078807,241.25,241.23,13.59559401]
["bitfinex","SOLUSD",1758280811231,0.72,241.24,241.23,13.59559401]
["bitfinex","SOLUSD",1758280811848,0.72,241.24,241.22,2.20914342]
["bitfinex","SOLUSD",1758280811849,9.2878807,241.23,241.22,0.28432314]
["bitfinex","SOLUSD",1758280812015,10.0078807,241.23,241.21,13.59559401]
["bitfinex","SOLUSD",1758280812224,0.72,241.22,241.21,13.59559401]
["bitfinex","SOLUSD",1758280812622,9.2878807,241.23,241.22,0.28432314]
["bitfinex","SOLUSD",1758280813450,9.2878807,241.26,241.22,13.87991715]
["bitfinex","SOLUSD",1758280813618,9.2878807,241.26,241.25,15.52041429]
["bitfinex","SOLUSD",1758280814229,12.63220024,241.28,241.26,13.59559401]
["bitfinex","SOLUSD",1758280814434,12.63220024,241.28,241.27,2.20914342]
["bitfinex","SOLUSD",1758280814643,12.63220024,241.28,241.27,19.94947154]
["bitfinex","SOLUSD",1758280815149,13.35220024,241.28,241.26,13.59559401]
["bitfinex","SOLUSD",1758280815319,0.72,241.27,241.23,13.87991715]
["bitfinex","SOLUSD",1758280815518,0.72,241.27,241.25,0.28432314]
["bitfinex","SOLUSD",1758280815825,12.63220024,241.28,241.24,1.92482028]
["bitfinex","SOLUSD",1758280815826,12.63220024,241.28,241.27,13.87991715]
["bitfinex","SOLUSD",1758280816839,13.35220024,241.28,241.27,13.59559401]
["bitfinex","SOLUSD",1758280817031,12.63220024,241.28,241.27,13.59559401]
["bitfinex","SOLUSD",1758280817332,13.35220024,241.28,241.27,13.59559401]
["bitfinex","SOLUSD",1758280817840,12.63220024,241.28,241.27,13.87991715]
["bitfinex","SOLUSD",1758280818923,13.35220024,241.28,241.27,13.87991715]
["bitfinex","SOLUSD",1758280819227,13.35220024,241.28,241.25,0.28432314]
["bitfinex","SOLUSD",1758280819428,0.72,241.27,241.25,0.28432314]
["bitfinex","SOLUSD",1758280819638,0.72,241.26,241.24,15.52041429]
["bitfinex","SOLUSD",1758280820444,0.72,241.25,241.21,4.14572283]
["bitfinex","SOLUSD",1758280820645,0.72,241.24,241.22,15.52041429]
["bitfinex","SOLUSD",1758280820862,9.2878807,241.23,241.2,6.0707409]
["bitfinex","SOLUSD",1758280821040,9.2878807,241.23,241.21,13.59559401]
["bitfinex","SOLUSD",1758280821355,0.72,241.22,241.2,1.92482028]
["bitfinex","SOLUSD",1758280821532,0.72,241.21,241.2,15.52041429]
["bitfinex","SOLUSD",1758280822147,9.2878807,241.23,241.2,15.52041429]
["bitfinex","SOLUSD",1758280822355,9.2878807,241.23,241.21,13.59559401]
["bitfinex","SOLUSD",1758280822524,9.2878807,241.23,241.22,15.80473743]
["bitfinex","SOLUSD",1758280822942,9.2878807,241.23,241.22,19.95033066]
["bitfinex","SOLUSD",1758280825153,9.2878807,241.23,241.22,18.02551038]
["bitfinex","SOLUSD",1758280825325,9.2878807,241.23,241.22,19.95033066]
["bitfinex","SOLUSD",1758280825529,9.2878807,241.25,241.22,30.31431374]
["bitfinex","SOLUSD",1758280825827,9.2878807,241.27,241.26,0.28432314]
["bitfinex","SOLUSD",1758280826031,12.63220024,241.28,241.26,2.20914342]
["bitfinex","SOLUSD",1758280826347,12.63220024,241.28,241.26,2.91914342]
["bitfinex","SOLUSD",1758280826844,21.92008094,241.28,241.26,2.20914342]
["bitfinex","SOLUSD",1758280827267,21.92008094,241.28,241.27,18.02465126]
["bitfinex","SOLUSD",1758280827431,21.92008094,241.28,241.27,19.94947154]
["bitfinex","SOLUSD",1758280828426,12.63220024,241.28,241.27,19.94947154]
["bitfinex","SOLUSD",1758280828626,21.92008094,241.28,241.27,19.94947154]
["bitfinex","SOLUSD",1758280829255,21.92008094,241.28,241.27,15.80473743]
["bitfinex","SOLUSD",1758280829549,22.60008094,241.28,241.27,15.52041429]
["bitfinex","SOLUSD",1758280829929,22.60008094,241.28,241.27,13.59559401]
["bitfinex","SOLUSD",1758280830138,9.9678807,241.28,241.27,13.59559401]
["bitfinex","SOLUSD",1758280830352,9.2878807,241.26,241.23,13.59559401]
["bitfinex","SOLUSD",1758280830854,9.2878807,241.26,241.25,13.59559401]
["bitfinex","SOLUSD",1758280831660,9.9678807,241.26,241.22,13.87991715]
["bitfinex","SOLUSD",1758280831842,9.2878807,241.23,241.22,15.80473743]
["bitfinex","SOLUSD",1758280832168,9.2878807,241.23,241.22,15.52041429]
["bitfinex","SOLUSD",1758280832345,9.2878807,241.26,241.23,13.87991715]
["bitfinex","SOLUSD",1758280832529,9.2878807,241.26,241.25,1.92482028]
["bitfinex","SOLUSD",1758280832861,9.2878807,241.35,241.3,13.59559401]
["bitfinex","SOLUSD",1758280833036,9.2878807,241.35,241.29,26.0]
["bitfinex","SOLUSD",1758280833037,9.2878807,241.35,241.34,15.52041429]
["bitfinex","SOLUSD",1758280833635,9.2878807,241.37,241.35,13.59559401]
["bitfinex","SOLUSD",1758280833829,9.3878807,241.39,241.37,0.28432314]
["bitfinex","SOLUSD",1758280834044,0.1,241.39,241.38,15.80473743]
["bitfinex","SOLUSD",1758280834653,0.1,241.39,241.38,16.51473743]
["bitfinex","SOLUSD",1758280834860,0.1,241.39,241.38,16.656899]
["bitfinex","SOLUSD",1758280835543,0.1,241.39,241.38,20.7997443]
["bitfinex","SOLUSD",1758280835732,0.1,241.39,241.38,22.83798119]
["bitfinex","SOLUSD",1758280837767,0.1,241.39,241.38,23.54798119]
["bitfinex","SOLUSD",1758280838338,9.2878807,241.45,241.39,14.02207872]
["bitfinex","SOLUSD",1758280838539,9.2878807,241.45,241.44,18.26865118]
["bitfinex","SOLUSD",1758280838939,9.2878807,241.45,241.44,18.55297432]
["bitfinex","SOLUSD",1758280839134,9.2878807,241.46,241.45,0.28432314]
["bitfinex","SOLUSD",1758280839342,9.9678807,241.46,241.41,26.0]
["bitfinex","SOLUSD",1758280839549,0.68,241.45,241.43,4.42627991]
["bitfinex","SOLUSD",1758280839746,0.68,241.45,241.44,13.87991715]
["bitfinex","SOLUSD",1758280841557,9.2878807,241.46,241.44,4.4261054]
["bitfinex","SOLUSD",1758280841760,9.2878807,241.46,241.44,0.28432314]
["bitfinex","SOLUSD",1758280841952,9.2878807,241.43,241.38,13.73775558]
["bitfinex","SOLUSD",1758280842264,0.68,241.42,241.39,18.55297432]
["bitfinex","SOLUSD",1758280842474,9.2878807,241.41,241.39,0.28432314]
["bitfinex","SOLUSD",1758280842645,0.68,241.4,241.38,13.59559401]
["bitfinex","SOLUSD",1758280842845,9.2878807,241.39,241.36,13.59559401]
["bitfinex","SOLUSD",1758280843048,9.2878807,241.39,241.37,4.67305717]
["bitfinex","SOLUSD",1758280843240,9.2878807,241.39,241.38,13.87991715]
["bitfinex","SOLUSD",1758280843865,9.2878807,241.39,241.38,18.02276245]
["bitfinex","SOLUSD",1758280846363,9.2878807,241.39,241.38,13.87991715]
["bitfinex","SOLUSD",1758280847369,9.2878807,241.39,241.38,18.02276245]
["bitfinex","SOLUSD",1758280847877,9.2878807,241.44,241.39,0.14216157]
["bitfinex","SOLUSD",1758280848169,9.2878807,241.47,241.44,13.59559401]
["bitfinex","SOLUSD",1758280848369,9.2878807,241.46,241.45,0.28432314]
["bitfinex","SOLUSD",1758280848559,9.2878807,241.46,241.44,0.28432314]
["bitfinex","SOLUSD",1758280849082,9.2878807,241.46,241.44,0.99432314]
["bitfinex","SOLUSD",1758280849446,0.1,241.49,241.44,0.99432314]
["bitfinex","SOLUSD",1758280849673,0.1,241.49,241.48,18.26865118]
["bitfinex","SOLUSD",1758280849875,9.2878807,241.46,241.44,0.28432314]
["bitfinex","SOLUSD",1758280850172,0.68,241.45,241.43,17.73757166]
["bitfinex","SOLUSD",1758280850354,9.2878807,241.43,241.42,13.87991715]
["bitfinex","SOLUSD",1758280850553,9.9678807,241.43,241.42,13.87991715]
["bitfinex","SOLUSD",1758280850785,9.9678807,241.43,241.42,0.28432314]
["bitfinex","SOLUSD",1758280851350,9.9678807,241.43,241.37,4.81521874]
["bitfinex","SOLUSD",1758280851586,9.2878807,241.39,241.38,13.59559401]
["bitfinex","SOLUSD",1758280851888,9.9678807,241.39,241.37,13.59559401]
["bitfinex","SOLUSD",1758280852060,0.68,241.38,241.36,13.59559401]
["bitfinex","SOLUSD",1758280852259,9.9678807,241.39,241.36,13.59559401]
["bitfinex","SOLUSD",1758280852972,9.2878807,241.39,241.37,0.28432314]
["bitfinex","SOLUSD",1758280853764,0.68,241.38,241.37,0.28432314]
["bitfinex","SOLUSD",1758280853970,0.68,241.38,241.36,13.59559401]
["bitfinex","SOLUSD",1758280854166,9.9678807,241.37,241.31,13.59559401]
["bitfinex","SOLUSD",1758280854355,9.9678807,241.37,241.34,0.14216157]
["bitfinex","SOLUSD",1758280854553,9.2878807,241.35,241.34,0.14216157]
["bitfinex","SOLUSD",1758280854770,9.2878807,241.35,241.34,0.28432314]
["bitfinex","SOLUSD",1758280855658,9.9978807,241.35,241.29,2.16221473]
["bitfinex","SOLUSD",1758280855854,9.2878807,241.3,241.29,6.30659288]
["bitfinex","SOLUSD",1758280856057,9.2878807,241.33,241.31,0.28432314]
["bitfinex","SOLUSD",1758280856380,0.71,241.37,241.3,13.59559401]
["bitfinex","SOLUSD",1758280856381,9.2878807,241.34,241.33,0.28432314]
["bitfinex","SOLUSD",1758280856890,9.2878807,241.36,241.33,0.28432314]
["bitfinex","SOLUSD",1758280857066,9.2878807,241.36,241.35,13.87991715]
["bitfinex","SOLUSD",1758280857991,9.2878807,241.36,241.35,18.02327741]
["bitfinex","SOLUSD",1758280859791,0.71,241.39,241.35,18.02327741]
["bitfinex","SOLUSD",1758280859792,9.2878807,241.39,241.35,18.02327741]
["bitfinex","SOLUSD",1758280860004,9.2878807,241.41,241.38,0.28432314]
["bitfinex","SOLUSD",1758280860166,9.2878807,241.39,241.38,0.28432314]
["bitfinex","SOLUSD",1758280860485,9.9978807,241.39,241.38,0.28432314]
["bitfinex","SOLUSD",1758280860687,9.9978807,241.39,241.34,0.28432314]
["bitfinex","SOLUSD",1758280861264,0.71,241.38,241.34,4.4278258]
["bitfinex","SOLUSD",1758280861484,0.71,241.37,241.34,4.4278258]
["bitfinex","SOLUSD",1758280862768,9.2878807,241.35,241.34,4.4278258]
["bitfinex","SOLUSD",1758280862996,9.2878807,241.35,241.34,18.02341981]
["bitfinex","SOLUSD",1758280866395,9.2878807,241.35,241.34,4.4278258]
["bitfinex","SOLUSD",1758280866577,9.9978807,241.35,241.32,13.59559401]
["bitfinex","SOLUSD",1758280866779,9.9978807,241.35,241.3,4.14409286]
["bitfinex","SOLUSD",1758280866780,9.2878807,241.32,241.3,13.59559401]
["bitfinex","SOLUSD",1758280867000,9.2878807,241.3,241.29,15.75780874]
["bitfinex","SOLUSD",1758280867420,9.9978807,241.3,241.29,15.75780874]
["bitfinex","SOLUSD",1758280868215,9.2878807,241.3,241.29,19.9021993]
["bitfinex","SOLUSD",1758280868374,9.2878807,241.3,241.29,15.75780874]
["bitfinex","SOLUSD",1758280868576,9.9978807,241.3,241.29,15.75780874]
["bitfinex","SOLUSD",1758280868990,9.9978807,241.3,241.29,2.16221473]
["bitfinex","SOLUSD",1758280869193,9.2878807,241.3,241.29,2.3043763]
["bitfinex","SOLUSD",1758280869496,9.2878807,241.3,241.29,6.59092843]
["bitfinex","SOLUSD",1758280869811,9.2878807,241.32,241.3,0.28432314]
["bitfinex","SOLUSD",1758280869993,9.2878807,241.32,241.31,17.73964108]
["bitfinex","SOLUSD",1758280873285,9.9978807,241.32,241.3,13.59559401]
["bitfinex","SOLUSD",1758280873680,9.2878807,241.32,241.3,17.73979059]
["bitfinex","SOLUSD",1758280876177,9.2878807,241.32,241.31,1.23131374]
["bitfinex","SOLUSD",1758280876802,9.2878807,241.32,241.31,5.37536081]
["bitfinex","SOLUSD",1758280876995,9.9978807,241.32,241.31,5.37536081]
["bitfinex","SOLUSD",1758280877808,9.9978807,241.32,241.31,4.14404707]
["bitfinex","SOLUSD",1758280878107,9.9978807,241.32,241.3,13.59559401]
["bitfinex","SOLUSD",1758280878295,9.2878807,241.3,241.29,2.16221473]
["bitfinex","SOLUSD",1758280878482,9.9978807,241.3,241.29,2.16221473]
["bitfinex","SOLUSD",1758280879409,15.37341325,241.3,241.29,2.16221473]
["bitfinex","SOLUSD",1758280881517,15.51557482,241.3,241.29,2.16221473]
["bitfinex","SOLUSD",1758280883505,15.51557482,241.3,241.21,0.1]
["bitfinex","SOLUSD",1758280883700,26.0,241.27,241.21,0.1]
["bitfinex","SOLUSD",1758280883904,9.2878807,241.23,241.22,2.16462205]
["bitfinex","SOLUSD",1758280884416,9.9978807,241.23,241.22,2.16462205]
["bitfinex","SOLUSD",1758280885987,14.14330208,241.23,241.22,2.16462205]
["bitfinex","SOLUSD",1758280888426,9.2878807,241.17,241.16,22.749359]
["bitfinex","SOLUSD",1758280888627,9.9578807,241.17,241.16,22.749359]
["bitfinex","SOLUSD",1758280889792,14.1043334,241.17,241.16,22.749359]
["bitfinex","SOLUSD",1758280890332,14.1043334,241.17,241.16,1.98147482]
["bitfinex","SOLUSD",1758280890506,15.33564714,241.17,241.16,1e-08]
["bitfinex","SOLUSD",1758280891200,15.47780871,241.17,241.16,1e-08]
["bitfinex","SOLUSD",1758280892290,14.24649497,241.17,241.16,1e-08]
["bitfinex","SOLUSD",1758280892496,15.47780871,241.17,241.16,1e-08]
["bitfinex","SOLUSD",1758280893114,14.1043334,241.17,241.16,1e-08]
["bitfinex","SOLUSD",1758280893320,9.2878807,241.17,241.16,1e-08]
["bitfinex","SOLUSD",1758280894198,13.4343334,241.17,241.16,1e-08]
["bitfinex","SOLUSD",1758280894406,9.2878807,241.17,241.16,1e-08]
["bitfinex","SOLUSD",1758280894797,9.2878807,241.17,241.16,0.67000001]
["bitfinex","SOLUSD",1758280895198,9.2878807,241.17,241.16,1.23131375]
["bitfinex","SOLUSD",1758280895814,9.2878807,241.17,241.16,3.11872879]
["bitfinex","SOLUSD",1758280896316,9.2878807,241.17,241.16,1e-08]
["bitfinex","SOLUSD",1758280902623,13.4343334,241.17,241.16,1e-08]
["bitfinex","SOLUSD",1758280903001,9.2878807,241.17,241.16,1e-08]
["bitfinex","SOLUSD",1758280903416,13.4343334,241.17,241.16,1e-08]
["bitfinex","SOLUSD",1758280905526,9.2878807,241.17,241.16,1e-08]
["bitfinex","SOLUSD",1758280905918,9.2878807,241.17,241.16,0.67000001]
["bitfinex","SOLUSD",1758280906113,9.2878807,241.17,241.16,3.78872879]
["bitfinex","SOLUSD",1758280906701,9.2878807,241.17,241.16,3.11872879]
["bitfinex","SOLUSD",1758280906902,9.2878807,241.17,241.16,1e-08]
["bitfinex","SOLUSD",1758280907715,9.2878807,241.17,241.16,7.93535343]
["bitfinex","SOLUSD",1758280908034,9.2878807,241.21,241.18,0.28432314]
["bitfinex","SOLUSD",1758280908222,9.2878807,241.21,241.19,0.67]
["bitfinex","SOLUSD",1758280908412,9.2878807,241.21,241.2,3.78872878]
["bitfinex","SOLUSD",1758280908610,9.2878807,241.21,241.17,13.87991715]
["bitfinex","SOLUSD",1758280908611,9.2878807,241.19,241.18,0.28432314]
["bitfinex","SOLUSD",1758280910314,9.2878807,241.19,241.18,4.43060392]
["bitfinex","SOLUSD",1758280910518,9.2878807,241.19,241.18,18.69619793]
["bitfinex","SOLUSD",1758280911028,9.2878807,241.19,241.18,21.81492671]
["bitfinex","SOLUSD",1758280911622,9.2878807,241.19,241.18,18.02619793]
["bitfinex","SOLUSD",1758280911933,9.2878807,241.19,241.18,13.87991715]
["bitfinex","SOLUSD",1758280912648,9.2878807,241.17,241.16,1e-08]
["bitfinex","SOLUSD",1758280914218,14.1043334,241.17,241.16,1e-08]
["bitfinex","SOLUSD",1758280914417,9.9578807,241.17,241.16,1e-08]
["bitfinex","SOLUSD",1758280914619,9.2878807,241.17,241.16,1e-08]
["bitfinex","SOLUSD",1758280918423,9.9978807,241.17,241.16,1e-08]
["bitfinex","SOLUSD",1758280918812,9.2878807,241.17,241.16,1e-08]
["bitfinex","SOLUSD",1758280919014,9.2878807,241.17,241.16,13.87991716]
["bitfinex","SOLUSD",1758280919919,9.9978807,241.17,241.16,0.28432315]
["bitfinex","SOLUSD",1758280920120,9.2878807,241.17,241.16,0.28432315]
["bitfinex","SOLUSD",1758280920428,14.1443334,241.17,241.16,1e-08]
["bitfinex","SOLUSD",1758280921735,9.9978807,241.17,241.16,1e-08]
["bitfinex","SOLUSD",1758280922015,9.2878807,241.17,241.16,1e-08]
["bitfinex","SOLUSD",1758280922538,9.9978807,241.17,241.16,1e-08]
["bitfinex","SOLUSD",1758280922756,14.1443334,241.17,241.16,1e-08]
["bitfinex","SOLUSD",1758280925732,15.37740712,241.17,241.16,1e-08]
["bitfinex","SOLUSD",1758280929846,16.07179347,241.17,241.16,1e-08]
["bitfinex","SOLUSD",1758280933137,14.1443334,241.17,241.16,1e-08]
["bitfinex","SOLUSD",1758280933324,16.07179347,241.17,241.16,1e-08]
["bitfinex","SOLUSD",1758280933932,14.1443334,241.17,241.16,1e-08]
["bitfinex","SOLUSD",1758280934132,16.07179347,241.17,241.16,1e-08]
["bitfinex","SOLUSD",1758280934529,47.17018878,241.17,241.1,1e-08]
["bitfinex","SOLUSD",1758280934730,9.2878807,241.06,241.05,100.0]
["bitfinex","SOLUSD",1758280935040,9.2878807,241.06,241.05,101.92746007]
["bitfinex","SOLUSD",1758280935341,9.2878807,241.06,241.05,122.12181245]
["bitfinex","SOLUSD",1758280935526,9.2878807,241.06,241.05,117.97329555]
["bitfinex","SOLUSD",1758280935931,9.2878807,241.06,241.05,116.04583548]
["bitfinex","SOLUSD",1758280937261,9.2878807,241.06,241.05,116.27583548]
["bitfinex","SOLUSD",1758280937457,9.2878807,241.06,241.05,118.20329555]
["bitfinex","SOLUSD",1758280938042,9.2878807,241.06,241.05,122.35181245]
["bitfinex","SOLUSD",1758280938651,9.9978807,241.06,241.05,44.25809047]
["bitfinex","SOLUSD",1758280938841,9.2878807,241.02,241.01,20.1]
["bitfinex","SOLUSD",1758280939249,9.2878807,241.02,241.01,20.79]
["bitfinex","SOLUSD",1758280939456,9.2878807,241.04,241.01,24.93920542]
["bitfinex","SOLUSD",1758280939650,4.14807512,241.08,241.01,35.90737722]
["bitfinex","SOLUSD",1758280939651,9.2878807,241.02,241.01,35.90737722]
["bitfinex","SOLUSD",1758280939965,9.2878807,241.02,241.0,0.5]
["bitfinex","SOLUSD",1758280940548,9.2878807,241.02,241.01,0.69]
["bitfinex","SOLUSD",1758280940950,9.2878807,241.02,241.01,14.56991715]
["bitfinex","SOLUSD",1758280942060,9.2878807,241.02,241.01,18.71912257]
["bitfinex","SOLUSD",1758280942274,9.2878807,241.02,241.01,0.69]
["bitfinex","SOLUSD",1758280943878,9.2878807,241.02,241.01,14.56991715]
["bitfinex","SOLUSD",1758280944048,9.2878807,241.02,241.01,18.71912257]
["bitfinex","SOLUSD",1758280944248,9.2878807,241.04,241.03,0.28432314]
["bitfinex","SOLUSD",1758280944677,9.2878807,241.07,241.03,0.28432314]
["bitfinex","SOLUSD",1758280944982,9.2878807,241.04,241.03,0.28432314]
["bitfinex","SOLUSD",1758280945186,9.2878807,241.08,241.03,0.28432314]
["bitfinex","SOLUSD",1758280945481,9.2878807,241.04,241.03,0.99432314]
["bitfinex","SOLUSD",1758280945874,9.2878807,241.06,241.05,0.28432314]
["bitfinex","SOLUSD",1758280946185,9.2878807,241.04,241.03,0.71]
["bitfinex","SOLUSD",1758280946357,9.2878807,241.06,241.03,0.71]
["bitfinex","SOLUSD",1758280946559,9.2878807,241.04,241.02,4.43335505]
["bitfinex","SOLUSD",1758280946784,9.2878807,241.04,241.03,13.87991715]
["bitfinex","SOLUSD",1758280947163,9.2878807,241.04,241.03,14.58991715]
["bitfinex","SOLUSD",1758280948462,9.2878807,241.04,241.03,0.28432314]
["bitfinex","SOLUSD",1758280948879,9.2878807,241.04,241.03,0.99432314]
["bitfinex","SOLUSD",1758280950062,9.2878807,241.01,241.0,0.5]
["bitfinex","SOLUSD",1758280951063,9.2878807,241.01,241.0,14.94775558]
["bitfinex","SOLUSD",1758280951259,9.2878807,241.01,241.0,15.08991715]
["bitfinex","SOLUSD",1758280951695,9.2878807,241.01,241.0,19.23929474]
["bitfinex","SOLUSD",1758280952194,9.2878807,241.01,241.0,0.5]
["bitfinex","SOLUSD",1758280952597,9.2878807,241.01,241.0,15.08991715]
["bitfinex","SOLUSD",1758280953103,9.2878807,241.03,241.01,13.87991715]
["bitfinex","SOLUSD",1758280953407,9.2878807,241.03,241.02,14.58991715]
["bitfinex","SOLUSD",1758280953600,9.2878807,241.03,241.02,13.87991715]
["bitfinex","SOLUSD",1758280953784,9.2878807,241.03,241.02,14.58991715]
["bitfinex","SOLUSD",1758280953971,9.2878807,241.03,241.02,18.73895042]
["bitfinex","SOLUSD",1758280955585,9.2878807,241.03,241.02,13.87991715]
["bitfinex","SOLUSD",1758280955790,9.2878807,241.03,241.02,18.73895042]
["bitfinex","SOLUSD",1758280956890,9.2878807,241.05,241.03,13.87991715]
["bitfinex","SOLUSD",1758280957100,9.2878807,241.05,241.04,0.71]
["bitfinex","SOLUSD",1758280957301,9.2878807,241.05,241.04,14.58991715]
["bitfinex","SOLUSD",1758280958307,9.2878807,241.05,241.04,13.87991715]
["bitfinex","SOLUSD",1758280958805,9.2878807,241.05,241.04,18.02860616]
["bitfinex","SOLUSD",1758280960088,9.2878807,241.05,241.04,18.73860616]
["bitfinex","SOLUSD",1758280962498,9.2878807,241.05,241.04,18.88076773]
["bitfinex","SOLUSD",1758280963504,9.2878807,241.05,241.04,18.73860616]
["bitfinex","SOLUSD",1758280964693,9.2878807,241.06,241.05,13.87991715]
["bitfinex","SOLUSD",1758280964897,9.2878807,241.06,241.05,16.51737722]
["bitfinex","SOLUSD",1758280965193,9.2878807,241.06,241.05,14.58991715]
["bitfinex","SOLUSD",1758280965506,9.2878807,241.06,241.03,13.59559401]
["bitfinex","SOLUSD",1758280965899,9.2878807,241.06,241.04,0.28432314]
["bitfinex","SOLUSD",1758280967439,9.2878807,241.01,241.0,0.5]
["bitfinex","SOLUSD",1758280970524,9.2878807,241.01,241.0,14.37991715]
["bitfinex","SOLUSD",1758280970731,9.2878807,241.01,241.0,0.5]
["bitfinex","SOLUSD",1758280972229,9.2878807,241.01,241.0,3.42178321]
["bitfinex","SOLUSD",1758280972839,9.2878807,241.01,241.0,0.78432314]
["bitfinex","SOLUSD",1758280973141,9.2878807,241.01,241.0,0.5]
["bitfinex","SOLUSD",1758280975214,9.2878807,241.01,241.0,2.42746007]
["bitfinex","SOLUSD",1758280976231,9.2878807,241.01,241.0,16.99737722]
["bitfinex","SOLUSD",1758280976843,9.2878807,241.01,241.0,16.30737722]
["bitfinex","SOLUSD",1758280977546,9.2878807,241.01,241.0,17.00737722]
["bitfinex","SOLUSD",1758280978226,9.2878807,241.01,241.0,14.37991715]
["bitfinex","SOLUSD",1758280980952,9.2878807,241.01,241.0,17.00737722]
["bitfinex","SOLUSD",1758280981115,9.2878807,241.01,241.0,21.15675481]
["bitfinex","SOLUSD",1758280981526,9.2878807,241.01,241.0,14.37991715]
["bitfinex","SOLUSD",1758280982419,9.2878807,241.01,241.0,19.22929474]
["bitfinex","SOLUSD",1758280983717,9.2878807,241.01,241.0,21.15675481]
["bitfinex","SOLUSD",1758280985436,9.2878807,241.01,241.0,14.37991715]
["bitfinex","SOLUSD",1758280985735,9.2878807,241.01,241.0,0.5]
["bitfinex","SOLUSD",1758280985936,9.9078807,241.01,241.0,0.5]
["bitfinex","SOLUSD",1758280986251,14.05708612,241.01,241.0,0.5]
["bitfinex","SOLUSD",1758280986751,9.2878807,241.01,241.0,0.5]
["bitfinex","SOLUSD",1758280991633,9.2878807,241.01,241.0,2.42746007]
["bitfinex","SOLUSD",1758280991827,9.2878807,241.01,241.0,1.7344665]
["bitfinex","SOLUSD",1758280993238,9.2878807,241.01,241.0,0.5]
["bitfinex","SOLUSD",1758280997953,14.05708612,241.01,241.0,0.5]
["bitfinex","SOLUSD",1758281002638,15.29155262,241.01,241.0,0.5]
["bitfinex","SOLUSD",1758281003734,14.05708612,241.01,241.0,0.5]
["bitfinex","SOLUSD",1758281003945,15.29155262,241.01,241.0,0.5]
["bitfinex","SOLUSD",1758281004348,14.67155262,241.01,241.0,0.5]
["bitfinex","SOLUSD",1758281005941,13.43708612,241.01,241.0,0.5]
["bitfinex","SOLUSD",1758281006145,14.67155262,241.01,241.0,0.5]
["bitfinex","SOLUSD",1758281009144,15.29155262,241.01,241.0,0.5]
["bitfinex","SOLUSD",1758281009464,14.67155262,241.01,241.0,0.5]
["bitfinex","SOLUSD",1758281009967,13.43708612,241.01,241.0,0.5]
["bitfinex","SOLUSD",1758281010170,14.67155262,241.01,241.0,0.5]
["bitfinex","SOLUSD",1758281013753,15.29155262,241.01,241.0,0.5]
["bitfinex","SOLUSD",1758281014464,14.67155262,241.01,241.0,0.5]
["bitfinex","SOLUSD",1758281015542,15.29155262,241.01,241.0,0.5]
["bitfinex","SOLUSD",1758281015994,14.67155262,241.01,241.0,0.5]
["bitfinex","SOLUSD",1758281016356,15.29155262,241.01,241.0,0.5]
["bitfinex","SOLUSD",1758281016555,14.67155262,241.01,241.0,0.5]
["bitfinex","SOLUSD",1758281017458,13.43708612,241.01,241.0,0.5]
["bitfinex","SOLUSD",1758281017867,14.67155262,241.01,241.0,0.5]
["bitfinex","SOLUSD",1758281019159,13.43708612,241.01,241.0,0.5]
["bitfinex","SOLUSD",1758281019357,14.67155262,241.01,241.0,0.5]
["bitfinex","SOLUSD",1758281020378,13.43708612,241.01,241.0,0.5]
["bitfinex","SOLUSD",1758281020557,14.67155262,241.01,241.0,0.5]
["bitfinex","SOLUSD",1758281022478,13.43708612,241.01,241.0,0.5]
["bitfinex","SOLUSD",1758281022659,14.67155262,241.01,241.0,0.5]
["bitfinex","SOLUSD",1758281027970,13.43708612,241.01,241.0,0.5]
["bitfinex","SOLUSD",1758281028164,14.67155262,241.01,241.0,0.5]
["bitfinex","SOLUSD",1758281030862,13.43708612,241.01,241.0,0.5]
["bitfinex","SOLUSD",1758281031066,14.67155262,241.01,241.0,0.5]
["bitfinex","SOLUSD",1758281031372,14.67155262,241.01,240.99,0.156]
["bitfinex","SOLUSD",1758281031584,1.2344665,241.0,240.99,0.156]
["bitfinex","SOLUSD",1758281031960,1.8544665,241.0,240.99,0.156]
["bitfinex","SOLUSD",1758281032160,1.99662807,241.0,240.99,1e-08]
["bitfinex","SOLUSD",1758281032776,7.81851552,241.0,240.99,1e-08]
["bitfinex","SOLUSD",1758281032976,11.96789311,241.0,240.99,1e-08]
["bitfinex","SOLUSD",1758281033360,12.58789311,241.0,240.99,1e-08]
["bitfinex","SOLUSD",1758281035385,11.96789311,241.0,240.99,1e-08]
["bitfinex","SOLUSD",1758281037069,10.73342661,241.0,240.99,0.68000001]
["bitfinex","SOLUSD",1758281037466,11.96789311,241.0,240.99,0.68000001]
["bitfinex","SOLUSD",1758281040202,11.96789311,241.0,240.99,1e-08]
["bitfinex","SOLUSD",1758281042093,11.96789311,241.0,240.99,0.68000001]
["bitfinex","SOLUSD",1758281043887,10.73342661,241.0,240.99,0.68000001]
["bitfinex","SOLUSD",1758281044300,6.58404902,241.0,240.99,0.68000001]
["bitfinex","SOLUSD",1758281046108,9.2878807,240.99,240.95,0.14216157]
["bitfinex","SOLUSD",1758281046603,9.2878807,240.99,240.98,1.2344665]
["bitfinex","SOLUSD",1758281047294,6.58404902,241.0,240.94,2.16710138]
["bitfinex","SOLUSD",1758281047490,9.2878807,240.96,240.94,2.16710138]
["bitfinex","SOLUSD",1758281048100,9.2878807,240.96,240.95,0.68]
["bitfinex","SOLUSD",1758281048614,9.2878807,240.96,240.94,2.16710138]
["bitfinex","SOLUSD",1758281048782,9.2878807,240.96,240.94,2.84710138]
["bitfinex","SOLUSD",1758281048978,9.2878807,240.96,240.95,0.68]
["bitfinex","SOLUSD",1758281049220,13.4379471,240.96,240.94,2.16710138]
["bitfinex","SOLUSD",1758281049585,13.4379471,240.96,240.94,2.84710138]
["bitfinex","SOLUSD",1758281049986,9.2878807,240.96,240.94,2.84710138]
["bitfinex","SOLUSD",1758281050191,9.2878807,240.96,240.95,0.68]
["bitfinex","SOLUSD",1758281051200,13.4379471,240.96,240.95,0.68]
["bitfinex","SOLUSD",1758281051402,13.4379471,240.96,240.94,2.16710138]
["bitfinex","SOLUSD",1758281053420,13.4379471,240.96,240.94,2.84710138]
["bitfinex","SOLUSD",1758281055215,13.4379471,240.96,240.94,2.16710138]
["bitfinex","SOLUSD",1758281057993,14.1279471,240.96,240.94,2.16710138]
["bitfinex","SOLUSD",1758281058209,13.4379471,240.96,240.94,2.16710138]
["bitfinex","SOLUSD",1758281058907,14.1279471,240.96,240.94,2.16710138]
["bitfinex","SOLUSD",1758281059916,13.4379471,240.96,240.94,2.16710138]
["bitfinex","SOLUSD",1758281060214,14.1279471,240.96,240.94,2.16710138]
["bitfinex","SOLUSD",1758281061115,0.69,240.95,240.94,2.16710138]
["bitfinex","SOLUSD",1758281061415,35.2878807,240.93,240.92,0.06166512]
["bitfinex","SOLUSD",1758281061998,39.43846385,240.93,240.92,0.06166512]
["bitfinex","SOLUSD",1758281063294,40.12846385,240.93,240.92,0.06166512]
["bitfinex","SOLUSD",1758281063490,39.43846385,240.93,240.92,0.06166512]
["bitfinex","SOLUSD",1758281064102,41.36886421,240.93,240.92,0.06166512]
["bitfinex","SOLUSD",1758281064298,39.43846385,240.93,240.92,0.06166512]
["bitfinex","SOLUSD",1758281064500,41.36886421,240.93,240.92,0.06166512]
["bitfinex","SOLUSD",1758281065915,42.05886421,240.93,240.92,0.06166512]
["bitfinex","SOLUSD",1758281066507,39.43846385,240.93,240.92,0.06166512]
["bitfinex","SOLUSD",1758281066708,9.2878807,240.93,240.92,0.78166512]
["bitfinex","SOLUSD",1758281067606,9.2878807,240.93,240.92,18.52801456]
["bitfinex","SOLUSD",1758281067813,9.2878807,240.93,240.92,18.8123377]
["bitfinex","SOLUSD",1758281068010,9.2878807,240.93,240.92,20.74273806]
["bitfinex","SOLUSD",1758281068196,9.2878807,240.95,240.93,13.59559401]
["bitfinex","SOLUSD",1758281068514,9.2878807,240.95,240.94,16.24599437]
["bitfinex","SOLUSD",1758281069319,6.58404902,241.0,240.95,13.59559401]
["bitfinex","SOLUSD",1758281069320,9.2878807,240.96,240.95,13.59559401]
["bitfinex","SOLUSD",1758281069494,9.2878807,240.96,240.95,18.46583264]
["bitfinex","SOLUSD",1758281069913,9.2878807,240.98,240.95,18.46583264]
["bitfinex","SOLUSD",1758281070097,9.2878807,240.98,240.97,1.93040036]
["bitfinex","SOLUSD",1758281070513,9.2878807,240.98,240.97,2.65040036]
["bitfinex","SOLUSD",1758281070698,6.58404902,241.0,240.97,2.65040036]
["bitfinex","SOLUSD",1758281070904,6.58404902,241.0,240.99,1.93040036]
["bitfinex","SOLUSD",1758281071303,6.58404902,241.0,240.99,2.65040036]
["bitfinex","SOLUSD",1758281071509,6.58404902,241.0,240.99,6.79995013]
["bitfinex","SOLUSD",1758281072315,9.2878807,241.01,240.99,20.39554414]
["bitfinex","SOLUSD",1758281072517,9.2878807,241.01,241.0,0.72]
["bitfinex","SOLUSD",1758281072922,9.2878807,241.03,241.0,0.72]
["bitfinex","SOLUSD",1758281073115,9.2878807,241.03,241.02,1.93040036]
["bitfinex","SOLUSD",1758281073305,9.2878807,241.03,241.02,2.65040036]
["bitfinex","SOLUSD",1758281073620,9.2878807,241.03,241.02,6.79943363]
["bitfinex","SOLUSD",1758281075420,9.2878807,241.03,241.02,2.65040036]
["bitfinex","SOLUSD",1758281075622,9.2878807,241.01,241.0,4.86937759]
["bitfinex","SOLUSD",1758281076910,9.2878807,241.01,241.0,6.79977795]
["bitfinex","SOLUSD",1758281078498,9.2878807,241.01,241.0,0.72]
["bitfinex","SOLUSD",1758281078698,9.2878807,241.01,241.0,1.93040036]
["bitfinex","SOLUSD",1758281078900,9.2878807,240.99,240.98,4.86955446]
["bitfinex","SOLUSD",1758281079217,9.2878807,240.99,240.98,6.79995482]
["bitfinex","SOLUSD",1758281079911,9.2878807,240.99,240.97,15.52599437]
["bitfinex","SOLUSD",1758281080126,9.2878807,240.99,240.97,1.93040036]
["bitfinex","SOLUSD",1758281081135,9.2878807,240.99,240.95,6.8006268]
["bitfinex","SOLUSD",1758281081429,9.2878807,240.99,240.96,4.87001934]
["bitfinex","SOLUSD",1758281081941,9.2878807,240.99,240.97,1.93040036]
["bitfinex","SOLUSD",1758281082100,9.2878807,240.99,240.98,14.31559401]
["bitfinex","SOLUSD",1758281083434,9.2878807,240.99,240.98,18.46531597]
["bitfinex","SOLUSD",1758281083610,9.2878807,241.01,240.98,28.83962089]
["bitfinex","SOLUSD",1758281083814,9.2878807,241.01,241.0,15.52599437]
["bitfinex","SOLUSD",1758281084016,9.2878807,241.01,241.0,16.24599437]
["bitfinex","SOLUSD",1758281085522,9.2878807,241.04,241.0,20.39537196]
["bitfinex","SOLUSD",1758281085715,9.2878807,241.04,241.03,1.93040036]
["bitfinex","SOLUSD",1758281087126,9.2878807,241.04,241.03,2.65040036]
["bitfinex","SOLUSD",1758281088110,9.2878807,241.06,241.03,6.79926149]
["bitfinex","SOLUSD",1758281088311,9.2878807,241.06,241.03,6.07926149]
["bitfinex","SOLUSD",1758281088517,9.2878807,241.06,241.04,0.72]
["bitfinex","SOLUSD",1758281089518,9.2878807,241.06,241.05,1.93040036]
["bitfinex","SOLUSD",1758281090224,9.2878807,241.06,241.05,6.07891726]
["bitfinex","SOLUSD",1758281090421,9.2878807,241.06,241.05,6.79891726]
["bitfinex","SOLUSD",1758281090629,8.7878807,241.06,241.05,6.07891726]
["bitfinex","SOLUSD",1758281090832,8.7878807,241.06,241.05,38.35891726]
["bitfinex","SOLUSD",1758281092128,8.7878807,241.06,241.05,32.28]
["bitfinex","SOLUSD",1758281092317,8.7878807,241.06,241.05,38.35891726]
["bitfinex","SOLUSD",1758281093426,8.7878807,241.06,241.05,34.21040036]
["bitfinex","SOLUSD",1758281093612,9.4778807,241.06,241.05,32.28]
["bitfinex","SOLUSD",1758281093809,8.7878807,241.04,241.0,13.59559401]
["bitfinex","SOLUSD",1758281094125,6.26769478,241.07,241.01,32.24]
["bitfinex","SOLUSD",1758281094126,8.7878807,241.02,241.01,32.24]
["bitfinex","SOLUSD",1758281094309,8.7878807,241.02,241.01,36.38920542]
["bitfinex","SOLUSD",1758281095525,8.2878807,241.02,241.01,36.38920542]
["bitfinex","SOLUSD",1758281095723,8.2878807,241.02,241.01,37.06920542]
["bitfinex","SOLUSD",1758281096809,8.2878807,241.02,241.01,50.66479943]
["bitfinex","SOLUSD",1758281097010,8.2878807,241.04,241.02,13.59559401]
["bitfinex","SOLUSD",1758281097327,8.2878807,241.04,241.03,2.61040036]
["bitfinex","SOLUSD",1758281097728,8.2878807,241.04,241.03,6.75926149]
["bitfinex","SOLUSD",1758281097921,8.2878807,241.04,241.03,20.3548555]
["bitfinex","SOLUSD",1758281098431,8.2878807,241.04,241.03,6.07926149]
["bitfinex","SOLUSD",1758281099321,8.2878807,241.04,241.03,38.31926149]
["bitfinex","SOLUSD",1758281100922,8.2878807,241.04,241.03,36.38886113]
["bitfinex","SOLUSD",1758281101233,8.2878807,241.04,241.03,37.08886113]
["bitfinex","SOLUSD",1758281102023,6.26769478,241.07,241.05,0.28432314]
["bitfinex","SOLUSD",1758281102236,6.26769478,241.07,241.06,48.73031751]
["bitfinex","SOLUSD",1758281103316,6.26769478,241.07,241.06,52.87866232]
["bitfinex","SOLUSD",1758281105320,8.2878807,241.09,241.07,13.59559401]
["bitfinex","SOLUSD",1758281105520,8.2878807,241.09,241.08,34.15040036]
["bitfinex","SOLUSD",1758281106131,4.13199996,241.1,241.08,34.85040036]
["bitfinex","SOLUSD",1758281106314,12.41988066,241.1,241.09,1.93040036]
["bitfinex","SOLUSD",1758281107134,12.41988066,241.1,241.09,6.07822897]
["bitfinex","SOLUSD",1758281107313,4.13199996,241.1,241.09,6.07822897]
["bitfinex","SOLUSD",1758281107515,12.41988066,241.1,241.09,6.07822897]
["bitfinex","SOLUSD",1758281108444,12.41988066,241.1,241.09,17.74342262]
["bitfinex","SOLUSD",1758281108644,12.41988066,241.1,241.09,19.67382298]
["bitfinex","SOLUSD",1758281108941,12.41988066,241.1,241.09,51.87382298]
["bitfinex","SOLUSD",1758281112138,4.13199996,241.1,241.09,51.87382298]
["bitfinex","SOLUSD",1758281112446,12.41988066,241.1,241.09,51.87382298]
["bitfinex","SOLUSD",1758281113325,4.13199996,241.1,241.09,51.87382298]
["bitfinex","SOLUSD",1758281113534,12.41988066,241.1,241.09,51.87382298]
["bitfinex","SOLUSD",1758281114729,4.13199996,241.1,241.09,51.87382298]
["bitfinex","SOLUSD",1758281115045,12.41988066,241.1,241.09,51.87382298]
["bitfinex","SOLUSD",1758281115828,8.2878807,241.1,241.09,51.17682024]
["bitfinex","SOLUSD",1758281116042,8.2878807,241.12,241.11,4.14748455]
["bitfinex","SOLUSD",1758281116334,8.2878807,241.12,241.11,37.54088217]
["bitfinex","SOLUSD",1758281116533,8.2878807,241.12,241.11,33.39339762]
["bitfinex","SOLUSD",1758281116744,9.0078807,241.12,241.11,33.39339762]
["bitfinex","SOLUSD",1758281117063,8.2878807,241.12,241.11,33.39339762]
["bitfinex","SOLUSD",1758281118140,9.0078807,241.12,241.11,32.16]
["bitfinex","SOLUSD",1758281118358,8.2878807,241.12,241.11,33.39339762]
["bitfinex","SOLUSD",1758281118655,8.2878807,241.12,241.11,37.54088217]
["bitfinex","SOLUSD",1758281119739,9.0078807,241.12,241.11,37.54088217]
["bitfinex","SOLUSD",1758281120253,8.2878807,241.12,241.11,32.12]
["bitfinex","SOLUSD",1758281122139,8.2878807,241.12,241.11,36.26748455]
["bitfinex","SOLUSD",1758281127132,8.2878807,241.12,241.11,37.50088217]
["bitfinex","SOLUSD",1758281128577,8.2878807,241.12,241.11,5.38088217]
["bitfinex","SOLUSD",1758281128752,8.2878807,241.12,241.11,37.50088217]
["bitfinex","SOLUSD",1758281130152,8.2878807,241.12,241.11,38.19088217]
["bitfinex","SOLUSD",1758281130463,8.2878807,241.12,241.11,37.50088217]
["bitfinex","SOLUSD",1758281130763,8.2878807,241.12,241.11,51.09647618]
["bitfinex","SOLUSD",1758281131139,8.2878807,241.12,241.11,47.63899163]
["bitfinex","SOLUSD",1758281131338,8.2878807,241.12,241.11,46.94899163]
["bitfinex","SOLUSD",1758281131956,8.2878807,241.12,241.11,51.09647618]
["bitfinex","SOLUSD",1758281132270,8.2878807,241.12,241.11,46.94899163]
["bitfinex","SOLUSD",1758281132961,8.9478807,241.12,241.08,4.14783938]
["bitfinex","SOLUSD",1758281133157,8.2878807,241.07,241.03,13.59559401]
["bitfinex","SOLUSD",1758281133452,8.2878807,241.07,241.02,0.69]
["bitfinex","SOLUSD",1758281133453,0.66,241.06,241.05,13.59559401]
["bitfinex","SOLUSD",1758281133657,8.2878807,241.05,241.02,4.1488637]
["bitfinex","SOLUSD",1758281133859,8.2878807,241.05,241.03,45.69559401]
["bitfinex","SOLUSD",1758281135754,0.66,241.04,241.03,45.69559401]
["bitfinex","SOLUSD",1758281136119,8.2878807,241.01,241.0,15.7609879]
["bitfinex","SOLUSD",1758281136363,8.2878807,241.01,241.0,47.8809879]
["bitfinex","SOLUSD",1758281137964,8.9478807,241.01,241.0,47.8809879]
["bitfinex","SOLUSD",1758281138271,8.2878807,241.01,241.0,47.8809879]
["bitfinex","SOLUSD",1758281139439,8.2878807,241.01,241.0,2.16539389]
["bitfinex","SOLUSD",1758281139440,8.9478807,241.01,241.0,2.16539389]
["bitfinex","SOLUSD",1758281139768,8.9478807,241.01,241.0,34.28539389]
["bitfinex","SOLUSD",1758281143860,8.9478807,241.01,241.0,47.8809879]
["bitfinex","SOLUSD",1758281145084,14.33048374,241.01,241.0,2.16539389]
["bitfinex","SOLUSD",1758281145285,14.33048374,241.01,241.0,34.28539389]
["bitfinex","SOLUSD",1758281147574,14.33048374,241.01,241.0,2.16539389]
["bitfinex","SOLUSD",1758281152383,13.67048374,241.01,241.0,2.16539389]
["bitfinex","SOLUSD",1758281152695,14.33048374,241.01,241.0,2.16539389]
["bitfinex","SOLUSD",1758281155082,13.09708612,241.01,241.0,2.16539389]
["bitfinex","SOLUSD",1758281155288,12.43708612,241.01,241.0,2.16539389]
["bitfinex","SOLUSD",1758281155590,13.09708612,241.01,241.0,2.16539389]
["bitfinex","SOLUSD",1758281155769,14.33048374,241.01,241.0,2.16539389]
["bitfinex","SOLUSD",1758281156193,13.09708612,241.01,241.0,2.16539389]
["bitfinex","SOLUSD",1758281156398,34.2878807,241.01,241.0,2.87539389]
["bitfinex","SOLUSD",1758281156695,34.2878807,241.01,241.0,2.16539389]
["bitfinex","SOLUSD",1758281156870,35.52127832,241.01,241.0,2.16539389]
["bitfinex","SOLUSD",1758281157069,34.2878807,241.01,241.0,2.16539389]
["bitfinex","SOLUSD",1758281157499,8.2878807,241.01,241.0,15.7609879]
["bitfinex","SOLUSD",1758281157684,8.2878807,241.01,241.0,16.4809879]
["bitfinex","SOLUSD",1758281158885,8.2878807,241.01,241.0,15.7609879]
["bitfinex","SOLUSD",1758281160081,8.2878807,241.01,241.0,16.4809879]
["bitfinex","SOLUSD",1758281160274,8.2878807,241.01,241.0,53.98376311]
["bitfinex","SOLUSD",1758281160474,7.32748073,241.03,241.01,13.59559401]
["bitfinex","SOLUSD",1758281160676,7.32748073,241.03,241.02,15.54899163]
["bitfinex","SOLUSD",1758281160984,7.32748073,241.03,241.02,13.59559401]
["bitfinex","SOLUSD",1758281161190,7.32748073,241.03,241.02,14.31559401]
["bitfinex","SOLUSD",1758281161984,7.32748073,241.03,241.02,18.46462728]
["bitfinex","SOLUSD",1758281162179,7.32748073,241.03,241.02,14.31559401]
["bitfinex","SOLUSD",1758281165093,7.32748073,241.03,241.02,18.46462728]
["bitfinex","SOLUSD",1758281165290,7.32748073,241.03,241.02,19.6980249]
["bitfinex","SOLUSD",1758281166310,7.32748073,241.05,241.02,19.6980249]
["bitfinex","SOLUSD",1758281166606,7.32748073,241.05,241.04,1.23339762]
["bitfinex","SOLUSD",1758281166789,7.32748073,241.05,241.04,5.38208663]
["bitfinex","SOLUSD",1758281166989,7.32748073,241.05,241.04,6.10208663]
["bitfinex","SOLUSD",1758281169528,7.32748073,241.05,241.04,19.69768064]
["bitfinex","SOLUSD",1758281172310,7.32748073,241.08,241.04,30.35372631]
["bitfinex","SOLUSD",1758281172628,7.32748073,241.08,241.07,14.82899163]
["bitfinex","SOLUSD",1758281172910,10.8889808,241.09,241.08,13.59559401]
["bitfinex","SOLUSD",1758281173108,10.8889808,241.09,241.08,14.31559401]
["bitfinex","SOLUSD",1758281173805,3.56150007,241.09,241.08,18.46359467]
["bitfinex","SOLUSD",1758281174189,10.8889808,241.09,241.08,18.46359467]
["bitfinex","SOLUSD",1758281174609,3.56150007,241.09,241.08,18.46359467]
["bitfinex","SOLUSD",1758281174800,10.8889808,241.09,241.08,18.46359467]
["bitfinex","SOLUSD",1758281174988,10.3889808,241.09,241.08,18.46359467]
["bitfinex","SOLUSD",1758281175910,10.3889808,241.09,241.08,20.39090611]
["bitfinex","SOLUSD",1758281176284,3.06150007,241.09,241.08,20.67522925]
["bitfinex","SOLUSD",1758281176496,10.3889808,241.09,241.08,18.74791781]
["bitfinex","SOLUSD",1758281176696,10.3889808,241.09,241.08,20.67522925]
["bitfinex","SOLUSD",1758281177286,3.06150007,241.09,241.08,20.67522925]
["bitfinex","SOLUSD",1758281178318,3.06150007,241.09,241.08,52.77522925]
["bitfinex","SOLUSD",1758281180098,3.06150007,241.09,241.08,20.67522925]
["bitfinex","SOLUSD",1758281180298,3.06150007,241.09,241.08,52.77522925]
["bitfinex","SOLUSD",1758281180627,7.32748073,241.11,241.08,52.77522925]
["bitfinex","SOLUSD",1758281180811,7.32748073,241.11,241.1,15.52290545]
["bitfinex","SOLUSD",1758281181140,7.32748073,241.11,241.1,47.62290545]
["bitfinex","SOLUSD",1758281181300,7.32748073,241.11,241.1,48.34290545]
["bitfinex","SOLUSD",1758281182201,7.32748073,241.13,241.12,13.59559401]
["bitfinex","SOLUSD",1758281182519,7.32748073,241.13,241.12,45.69559401]
["bitfinex","SOLUSD",1758281182906,7.32748073,241.13,241.12,47.62290545]
["bitfinex","SOLUSD",1758281183919,7.32748073,241.13,241.12,15.52290545]
["bitfinex","SOLUSD",1758281184211,7.32748073,241.09,241.06,15.52290545]
["bitfinex","SOLUSD",1758281184410,7.32748073,241.09,241.07,32.1]
["bitfinex","SOLUSD",1758281184913,7.32748073,241.09,241.08,32.1]
["bitfinex","SOLUSD",1758281185112,8.01748073,241.09,241.08,32.1]
["bitfinex","SOLUSD",1758281185424,8.01748073,241.09,241.08,45.69559401]
["bitfinex","SOLUSD",1758281186027,7.32748073,241.09,241.08,49.84359467]
["bitfinex","SOLUSD",1758281187230,7.32748073,241.09,241.08,52.44090611]
["bitfinex","SOLUSD",1758281187445,7.32748073,241.11,241.09,13.59559401]
["bitfinex","SOLUSD",1758281187737,7.32748073,241.11,241.1,48.29290545]
["bitfinex","SOLUSD",1758281188828,7.32748073,241.11,241.1,46.36559401]
["bitfinex","SOLUSD",1758281189002,7.32748073,241.11,241.1,47.62290545]
["bitfinex","SOLUSD",1758281189201,7.32748073,241.11,241.1,51.77056202]
["bitfinex","SOLUSD",1758281191432,7.32748073,241.11,241.1,19.67056202]
["bitfinex","SOLUSD",1758281191624,7.32748073,241.11,241.1,51.77056202]
["bitfinex","SOLUSD",1758281192234,7.32748073,241.11,241.1,49.84325058]
["bitfinex","SOLUSD",1758281192531,7.32748073,241.11,241.1,52.44056202]
["bitfinex","SOLUSD",1758281192722,4.14645298,241.17,241.1,52.44056202]
["bitfinex","SOLUSD",1758281192723,7.32748073,241.13,241.11,13.59559401]
["bitfinex","SOLUSD",1758281192904,7.32748073,241.13,241.12,48.29290545]
["bitfinex","SOLUSD",1758281193714,7.32748073,241.13,241.12,52.44021799]
["bitfinex","SOLUSD",1758281194227,7.32748073,241.16,241.13,13.59559401]
["bitfinex","SOLUSD",1758281194429,7.32748073,241.16,241.15,13.59559401]
["bitfinex","SOLUSD",1758281196024,7.32748073,241.16,241.15,45.69559401]
["bitfinex","SOLUSD",1758281196232,7.32748073,241.16,241.15,13.59559401]
["bitfinex","SOLUSD",1758281196539,7.32748073,241.16,241.15,45.69559401]
["bitfinex","SOLUSD",1758281198436,7.32748073,241.16,241.15,49.8423906]
["bitfinex","SOLUSD",1758281198929,7.32748073,241.16,241.15,13.59559401]
["bitfinex","SOLUSD",1758281199137,7.32748073,241.16,241.15,49.8423906]
["bitfinex","SOLUSD",1758281199718,7.32748073,241.16,241.15,45.69559401]
["bitfinex","SOLUSD",1758281201431,7.32748073,241.16,241.15,49.8423906]
["bitfinex","SOLUSD",1758281202338,7.32748073,241.16,241.15,50.5123906]
["bitfinex","SOLUSD",1758281203038,7.32748073,241.16,241.15,46.36559401]
["bitfinex","SOLUSD",1758281203233,7.32748073,241.16,241.15,50.5123906]
["bitfinex","SOLUSD",1758281204835,7.32748073,241.16,241.15,45.69559401]
["bitfinex","SOLUSD",1758281205243,7.32748073,241.16,241.15,13.59559401]
["bitfinex","SOLUSD",1758281205535,7.32748073,241.16,241.15,45.67559401]
["bitfinex","SOLUSD",1758281207546,7.32748073,241.16,241.15,49.8223906]
["bitfinex","SOLUSD",1758281208120,7.32748073,241.16,241.15,45.67559401]
["bitfinex","SOLUSD",1758281208638,14.10141681,241.16,241.15,13.59559401]
["bitfinex","SOLUSD",1758281208830,14.10141681,241.16,241.15,45.67559401]
["bitfinex","SOLUSD",1758281209622,9.95479217,241.16,241.15,45.67559401]
["bitfinex","SOLUSD",1758281211160,14.10141681,241.16,241.15,13.59559401]
["bitfinex","SOLUSD",1758281211351,14.10141681,241.16,241.15,45.67559401]
["bitfinex","SOLUSD",1758281211721,9.95479217,241.16,241.15,45.67559401]
["bitfinex","SOLUSD",1758281212627,14.10141681,241.16,241.15,45.67559401]
["bitfinex","SOLUSD",1758281213045,9.95479217,241.16,241.15,45.67559401]
["bitfinex","SOLUSD",1758281214045,8.02748073,241.16,241.15,45.67559401]
["bitfinex","SOLUSD",1758281214229,12.17410537,241.16,241.15,45.67559401]
["bitfinex","SOLUSD",1758281216344,14.10141681,241.16,241.15,45.67559401]
["bitfinex","SOLUSD",1758281217326,9.95479217,241.16,241.15,45.67559401]
["bitfinex","SOLUSD",1758281217526,9.95479217,241.16,241.15,13.59559401]
["bitfinex","SOLUSD",1758281217726,9.95479217,241.16,241.15,45.67559401]
["bitfinex","SOLUSD",1758281217946,8.02748073,241.16,241.15,45.67559401]
["bitfinex","SOLUSD",1758281218147,14.10141681,241.16,241.15,45.67559401]
["bitfinex","SOLUSD",1758281218849,12.17410537,241.16,241.15,45.67559401]
["bitfinex","SOLUSD",1758281219140,14.10141681,241.16,241.15,45.67559401]
["bitfinex","SOLUSD",1758281219944,7.32748073,241.16,241.15,45.67559401]
["bitfinex","SOLUSD",1758281221651,12.18410537,241.16,241.15,45.67559401]
["bitfinex","SOLUSD",1758281221952,7.32748073,241.16,241.15,50.78671374]
["bitfinex","SOLUSD",1758281222168,7.32748073,241.16,241.15,46.63991715]
["bitfinex","SOLUSD",1758281222447,7.32748073,241.16,241.15,50.78671374]
["bitfinex","SOLUSD",1758281223629,7.32748073,241.16,241.15,46.63991715]
["bitfinex","SOLUSD",1758281224039,7.32748073,241.16,241.15,50.78671374]
["bitfinex","SOLUSD",1758281225657,7.32748073,241.18,241.16,13.87991715]
["bitfinex","SOLUSD",1758281225963,7.32748073,241.18,241.17,46.35559401]
["bitfinex","SOLUSD",1758281226959,7.32748073,241.18,241.17,50.50204671]
["bitfinex","SOLUSD",1758281227158,7.32748073,241.18,241.17,50.78636985]
["bitfinex","SOLUSD",1758281229248,7.32748073,241.18,241.17,45.95991715]
["bitfinex","SOLUSD",1758281229457,7.32748073,241.18,241.17,46.63991715]
["bitfinex","SOLUSD",1758281230167,7.32748073,241.18,241.17,50.78636985]
["bitfinex","SOLUSD",1758281232940,8.03748073,241.18,241.17,13.59559401]
["bitfinex","SOLUSD",1758281233155,9.96479217,241.18,241.17,45.65559401]
["bitfinex","SOLUSD",1758281233677,8.03748073,241.18,241.17,45.65559401]
["bitfinex","SOLUSD",1758281234933,12.18376151,241.18,241.17,45.65559401]
["bitfinex","SOLUSD",1758281235363,14.11107295,241.18,241.17,45.65559401]
["bitfinex","SOLUSD",1758281236043,7.32748073,241.13,241.12,13.59559401]
["bitfinex","SOLUSD",1758281236238,7.32748073,241.13,241.12,45.65559401]
["bitfinex","SOLUSD",1758281237337,7.32748073,241.13,241.1,2.1649074]
["bitfinex","SOLUSD",1758281237548,0.71,241.12,241.11,45.65559401]
["bitfinex","SOLUSD",1758281238467,0.71,241.12,241.11,13.59559401]
["bitfinex","SOLUSD",1758281238660,7.32748073,241.11,241.1,15.76050141]
["bitfinex","SOLUSD",1758281238857,9.27126301,241.11,241.1,47.82050141]
["bitfinex","SOLUSD",1758281239367,8.56126301,241.11,241.1,47.82050141]
["bitfinex","SOLUSD",1758281240271,9.27126301,241.11,241.1,47.82050141]
["bitfinex","SOLUSD",1758281240468,13.41874756,241.11,241.1,34.2249074]
["bitfinex","SOLUSD",1758281240651,13.41874756,241.11,241.1,2.1649074]
["bitfinex","SOLUSD",1758281240846,13.41874756,241.11,241.1,34.2249074]
["bitfinex","SOLUSD",1758281242663,12.18496528,241.11,241.1,2.1649074]
["bitfinex","SOLUSD",1758281242863,12.18496528,241.11,241.1,34.2249074]
["bitfinex","SOLUSD",1758281242864,13.41874756,241.11,241.1,34.2249074]
["bitfinex","SOLUSD",1758281243180,13.41874756,241.11,241.1,2.1649074]
["bitfinex","SOLUSD",1758281243474,13.41874756,241.11,241.1,34.2249074]
["bitfinex","SOLUSD",1758281244045,13.41874756,241.11,241.1,2.1649074]
["bitfinex","SOLUSD",1758281245077,16.1736355,241.11,241.1,2.1649074]
["bitfinex","SOLUSD",1758281245463,13.41874756,241.11,241.1,2.1649074]
["bitfinex","SOLUSD",1758281246159,12.18496528,241.11,241.1,2.1649074]
["bitfinex","SOLUSD",1758281246362,13.41874756,241.11,241.1,2.1649074]
["bitfinex","SOLUSD",1758281246566,16.17105073,241.11,241.1,2.1649074]
["bitfinex","SOLUSD",1758281249460,13.41874756,241.11,241.1,2.1649074]
["bitfinex","SOLUSD",1758281252056,16.16758077,241.11,241.1,2.1649074]
["bitfinex","SOLUSD",1758281252463,13.41874756,241.11,241.1,2.1649074]
["bitfinex","SOLUSD",1758281253381,12.70874756,241.11,241.1,2.1649074]
["bitfinex","SOLUSD",1758281253591,13.37874756,241.11,241.1,2.1649074]
["bitfinex","SOLUSD",1758281254082,26.0,241.08,241.06,32.06]
["bitfinex","SOLUSD",1758281254286,9.23126301,241.07,241.06,32.06]
["bitfinex","SOLUSD",1758281254663,8.56126301,241.07,241.06,34.22630871]
["bitfinex","SOLUSD",1758281255380,12.70943573,241.07,241.06,34.22630871]
["bitfinex","SOLUSD",1758281256383,13.37943573,241.07,241.06,34.22630871]
["bitfinex","SOLUSD",1758281257589,13.37943573,241.07,241.06,2.16630871]
["bitfinex","SOLUSD",1758281258292,12.70943573,241.07,241.06,2.16630871]
["bitfinex","SOLUSD",1758281259490,13.37943573,241.07,241.06,2.16630871]
["bitfinex","SOLUSD",1758281261271,12.70943573,241.07,241.06,2.16630871]
["bitfinex","SOLUSD",1758281261668,13.37943573,241.07,241.06,2.16630871]
["bitfinex","SOLUSD",1758281263894,25.84230676,241.07,241.06,2.16630871]
["bitfinex","SOLUSD",1758281268994,25.98446833,241.07,241.06,2.16630871]
["bitfinex","SOLUSD",1758281269576,25.98446833,241.07,240.97,13.59559401]
["bitfinex","SOLUSD",1758281269577,26.0,241.04,240.97,0.69]
["bitfinex","SOLUSD",1758281269781,8.56126301,240.98,240.97,0.69]
["bitfinex","SOLUSD",1758281270187,7.32748073,240.98,240.97,2.85671049]
["bitfinex","SOLUSD",1758281270378,7.32748073,240.98,240.97,16.4523045]
["bitfinex","SOLUSD",1758281273580,7.32748073,240.98,240.97,20.88652181]
["bitfinex","SOLUSD",1758281274693,7.32748073,241.0,240.99,4.14954977]
["bitfinex","SOLUSD",1758281275006,7.32748073,241.0,240.99,36.89954977]
["bitfinex","SOLUSD",1758281276003,10.37051246,241.07,240.99,36.89954977]
["bitfinex","SOLUSD",1758281276004,7.32748073,241.02,241.0,13.87991715]
["bitfinex","SOLUSD",1758281276206,7.32748073,241.02,241.01,14.54991715]
["bitfinex","SOLUSD",1758281276405,7.32748073,241.02,241.01,14.26559401]
["bitfinex","SOLUSD",1758281277311,7.32748073,241.02,241.01,46.60991715]
["bitfinex","SOLUSD",1758281277502,7.32748073,241.02,241.01,15.78369943]
["bitfinex","SOLUSD",1758281277820,7.32748073,241.02,241.01,47.84369943]
["bitfinex","SOLUSD",1758281278009,7.32748073,241.02,241.01,51.99290485]
["bitfinex","SOLUSD",1758281280417,7.32748073,241.02,241.01,47.84369943]
["bitfinex","SOLUSD",1758281281896,7.32748073,241.02,241.01,51.99290485]
["bitfinex","SOLUSD",1758281284529,7.32748073,241.02,241.01,50.75912257]
["bitfinex","SOLUSD",1758281284820,7.32748073,241.02,241.01,51.99290485]
["bitfinex","SOLUSD",1758281285925,7.32748073,241.02,241.01,47.84369943]
["bitfinex","SOLUSD",1758281286816,7.32748073,241.02,241.01,51.99290485]
["bitfinex","SOLUSD",1758281287217,7.32748073,241.02,241.01,50.75912257]
["bitfinex","SOLUSD",1758281287540,7.32748073,241.02,241.01,51.99290485]
["bitfinex","SOLUSD",1758281288723,7.32748073,241.05,241.02,13.87991715]
["bitfinex","SOLUSD",1758281289027,7.32748073,241.05,241.03,32.06]
["bitfinex","SOLUSD",1758281289229,7.32748073,241.05,241.03,32.75]
["bitfinex","SOLUSD",1758281289921,7.32748073,241.05,241.03,32.06]
["bitfinex","SOLUSD",1758281290137,0.7,241.04,241.03,45.65559401]
["bitfinex","SOLUSD",1758281290916,7.32748073,241.05,241.04,13.59559401]
["bitfinex","SOLUSD",1758281291429,8.02748073,241.05,241.04,13.59559401]
["bitfinex","SOLUSD",1758281291811,12.17602937,241.05,241.04,13.59559401]
["bitfinex","SOLUSD",1758281292230,8.02748073,241.05,241.04,13.59559401]
["bitfinex","SOLUSD",1758281292626,12.17599763,241.05,241.04,13.59559401]
["bitfinex","SOLUSD",1758281293222,12.17599763,241.05,241.03,32.06]
["bitfinex","SOLUSD",1758281293424,0.7,241.04,241.03,32.06]
["bitfinex","SOLUSD",1758281295534,7.32748073,241.05,241.03,32.06]
["bitfinex","SOLUSD",1758281295842,8.02748073,241.05,241.03,32.06]
["bitfinex","SOLUSD",1758281296137,12.17599962,241.05,241.03,32.06]
["bitfinex","SOLUSD",1758281296640,7.32748073,241.01,241.0,18.43494352]
["bitfinex","SOLUSD",1758281296939,7.32748073,241.01,241.0,51.99304894]
["bitfinex","SOLUSD",1758281297612,7.32748073,241.03,241.01,0.28432314]
["bitfinex","SOLUSD",1758281297816,7.32748073,241.03,241.02,48.53848723]
["bitfinex","SOLUSD",1758281299118,7.32748073,241.03,241.02,52.6875205]
["bitfinex","SOLUSD",1758281299549,7.32748073,241.03,241.02,48.53848723]
["bitfinex","SOLUSD",1758281300042,7.32748073,241.03,241.02,45.63559401]
["bitfinex","SOLUSD",1758281300539,7.32748073,241.03,241.02,46.32559401]
["bitfinex","SOLUSD",1758281301845,7.32748073,241.03,241.02,48.53848723]
["bitfinex","SOLUSD",1758281302049,7.32748073,241.03,241.02,52.6875205]
["bitfinex","SOLUSD",1758281303347,7.32748073,241.03,241.02,50.75895042]
["bitfinex","SOLUSD",1758281303529,7.32748073,241.03,241.02,52.6875205]
["bitfinex","SOLUSD",1758281305142,7.32748073,241.03,241.02,50.75895042]
["bitfinex","SOLUSD",1758281306141,7.32748073,241.03,241.02,52.6875205]
["bitfinex","SOLUSD",1758281312456,7.32748073,241.03,241.02,48.53848723]
["bitfinex","SOLUSD",1758281312641,7.32748073,241.03,241.02,46.60991715]
["bitfinex","SOLUSD",1758281313828,7.32748073,241.03,241.02,45.91991715]
["bitfinex","SOLUSD",1758281314842,7.32748073,241.03,241.02,46.62991715]
["bitfinex","SOLUSD",1758281315041,7.32748073,241.03,241.02,13.87991715]
["bitfinex","SOLUSD",1758281315251,7.32748073,241.03,241.02,45.91991715]
["bitfinex","SOLUSD",1758281315446,7.32748073,241.03,241.02,50.77895042]
["bitfinex","SOLUSD",1758281316151,7.32748073,241.05,241.03,13.87991715]
["bitfinex","SOLUSD",1758281316341,7.32748073,241.05,241.04,46.34559401]
["bitfinex","SOLUSD",1758281316546,7.32748073,241.05,241.04,45.63559401]
["bitfinex","SOLUSD",1758281321043,7.32748073,241.05,241.04,50.49428302]
["bitfinex","SOLUSD",1758281321252,7.32748073,241.05,241.04,49.78428302]
["bitfinex","SOLUSD",1758281321443,7.32748073,241.05,241.04,45.63559401]
["bitfinex","SOLUSD",1758281325874,7.97748073,241.05,241.04,13.59559401]
["bitfinex","SOLUSD",1758281326079,12.12599763,241.05,240.99,12.45976535]
["bitfinex","SOLUSD",1758281326379,7.32748073,241.01,241.0,45.61559401]
["bitfinex","SOLUSD",1758281327949,7.32748073,241.01,241.0,46.32559401]
["bitfinex","SOLUSD",1758281328361,7.32748073,241.01,241.0,45.61559401]
["bitfinex","SOLUSD",1758281328582,7.32748073,241.01,241.0,46.32559401]
["bitfinex","SOLUSD",1758281329173,7.97748073,241.01,241.0,45.61559401]
["bitfinex","SOLUSD",1758281329373,7.32748073,241.01,241.0,45.61559401]
["bitfinex","SOLUSD",1758281332961,7.32748073,241.01,241.0,13.59559401]
["bitfinex","SOLUSD",1758281332962,12.12668615,241.01,241.0,13.59559401]
["bitfinex","SOLUSD",1758281333159,12.12668615,241.01,241.0,45.61559401]
["bitfinex","SOLUSD",1758281335066,7.32748073,241.01,241.0,45.61559401]
["bitfinex","SOLUSD",1758281341394,20.50738089,241.03,241.0,52.63786482]
["bitfinex","SOLUSD",1758281341596,13.17990016,241.03,241.02,15.80848723]
["bitfinex","SOLUSD",1758281341777,13.17990016,241.03,241.02,47.82848723]
["bitfinex","SOLUSD",1758281341982,13.17990016,241.03,241.02,48.48848723]
["bitfinex","SOLUSD",1758281343194,13.17990016,241.03,241.02,52.6375205]
["bitfinex","SOLUSD",1758281344275,13.17990016,241.03,241.02,65.09625095]
["bitfinex","SOLUSD",1758281346194,7.32748073,241.08,241.07,15.80848723]
["bitfinex","SOLUSD",1758281346499,7.32748073,241.08,241.07,47.82848723]
["bitfinex","SOLUSD",1758281347269,8.00748073,241.08,241.07,47.82848723]
["bitfinex","SOLUSD",1758281348400,8.00748073,241.08,241.07,51.97665995]
["bitfinex","SOLUSD",1758281348690,7.32748073,241.08,241.07,51.97665995]
["bitfinex","SOLUSD",1758281351395,7.32748073,241.1,241.08,13.87991715]
["bitfinex","SOLUSD",1758281351604,7.32748073,241.14,241.11,0.28432314]
["bitfinex","SOLUSD",1758281351806,7.32748073,241.14,241.13,15.52416409]
["bitfinex","SOLUSD",1758281351980,7.32748073,241.14,241.13,16.18416409]
["bitfinex","SOLUSD",1758281352911,7.32748073,241.14,241.13,20.33130463]
["bitfinex","SOLUSD",1758281354390,7.32748073,241.14,241.13,19.67130463]
["bitfinex","SOLUSD",1758281354720,7.32748073,241.14,241.13,17.74273455]
["bitfinex","SOLUSD",1758281354924,7.32748073,241.14,241.13,19.67130463]
["bitfinex","SOLUSD",1758281355280,7.32748073,241.14,241.13,20.33130463]
["bitfinex","SOLUSD",1758281356784,7.32748073,241.14,241.13,19.67130463]
["bitfinex","SOLUSD",1758281357692,7.32748073,241.14,241.13,20.33130463]
["bitfinex","SOLUSD",1758281357991,7.32748073,241.14,241.13,19.63588627]
["bitfinex","SOLUSD",1758281358796,7.32748073,241.14,241.13,19.92020941]
["bitfinex","SOLUSD",1758281360317,16.51659965,241.15,241.14,18.02688571]
["bitfinex","SOLUSD",1758281360505,16.51659965,241.15,241.14,50.02688571]
["bitfinex","SOLUSD",1758281360704,16.51659965,241.15,241.14,50.68688571]
["bitfinex","SOLUSD",1758281361339,16.51659965,241.15,241.14,50.02688571]
["bitfinex","SOLUSD",1758281361495,16.51659965,241.15,241.14,51.26003743]
["bitfinex","SOLUSD",1758281361691,16.51659965,241.15,241.14,50.97571429]
["bitfinex","SOLUSD",1758281361896,16.51659965,241.15,241.14,51.63571429]
["bitfinex","SOLUSD",1758281363625,16.51659965,241.15,241.14,50.97571429]
["bitfinex","SOLUSD",1758281364028,16.51659965,241.15,241.14,49.74256257]
["bitfinex","SOLUSD",1758281364197,16.51659965,241.15,241.14,51.63571429]
["bitfinex","SOLUSD",1758281365242,16.51659965,241.15,241.14,50.97571429]
["bitfinex","SOLUSD",1758281365545,16.51659965,241.15,241.14,49.74256257]
["bitfinex","SOLUSD",1758281365718,7.32748073,241.13,241.12,17.74276471]
["bitfinex","SOLUSD",1758281365916,8.03748073,241.13,241.12,17.74276471]
["bitfinex","SOLUSD",1758281367349,8.03748073,241.13,241.12,13.59559401]
["bitfinex","SOLUSD",1758281368417,7.32748073,241.1,241.08,11.60301525]
["bitfinex","SOLUSD",1758281368721,7.32748073,241.1,241.09,17.74342262]
["bitfinex","SOLUSD",1758281369736,8.03748073,241.1,241.09,17.74342262]
["bitfinex","SOLUSD",1758281369913,7.32748073,241.1,241.09,17.74342262]
["bitfinex","SOLUSD",1758281373460,7.32748073,241.1,241.09,18.40342262]
["bitfinex","SOLUSD",1758281374029,7.32748073,241.1,241.09,19.63657434]
["bitfinex","SOLUSD",1758281374552,7.32748073,241.1,241.09,18.97657434]
["bitfinex","SOLUSD",1758281375054,7.32748073,241.1,241.09,19.63657434]
["bitfinex","SOLUSD",1758281375350,7.32748073,241.1,241.09,18.40342262]
["bitfinex","SOLUSD",1758281375723,7.32748073,241.1,241.09,17.74342262]
["bitfinex","SOLUSD",1758281387266,8.03748073,241.1,241.09,13.59559401]
["bitfinex","SOLUSD",1758281387454,7.32748073,241.05,241.04,23.9670241]
["bitfinex","SOLUSD",1758281388454,7.32748073,241.05,241.04,28.11571311]
["bitfinex","SOLUSD",1758281388648,8.03748073,241.05,241.04,17.74428302]
["bitfinex","SOLUSD",1758281388841,7.32748073,241.05,241.04,17.74428302]
["bitfinex","SOLUSD",1758281389273,7.32748073,241.05,240.98,0.28432314]
["bitfinex","SOLUSD",1758281389274,8.03748073,241.05,240.98,10.37403362]
["bitfinex","SOLUSD",1758281389576,1.94315172,241.04,241.02,4.14900674]
["bitfinex","SOLUSD",1758281390560,0.71,241.04,241.02,4.14900674]
["bitfinex","SOLUSD",1758281391666,0.71,241.04,241.03,6.31450979]
["bitfinex","SOLUSD",1758281392164,0.71,241.04,241.03,19.9101038]
["bitfinex","SOLUSD",1758281393083,7.32748073,241.05,241.04,13.59559401]
["bitfinex","SOLUSD",1758281393254,8.03748073,241.05,241.04,13.59559401]
["bitfinex","SOLUSD",1758281393443,8.03748073,241.05,241.03,6.31450979]
["bitfinex","SOLUSD",1758281393644,7.32748073,241.05,241.03,7.54766151]
["bitfinex","SOLUSD",1758281393869,8.03748073,241.05,241.04,13.59559401]
["bitfinex","SOLUSD",1758281394582,8.03748073,241.05,241.04,17.74428302]
["bitfinex","SOLUSD",1758281397161,8.03748073,241.05,241.03,2.16564866]
["bitfinex","SOLUSD",1758281397354,0.69,241.04,241.03,2.16564866]
["bitfinex","SOLUSD",1758281398651,6.79746372,241.05,241.03,2.16564866]
["bitfinex","SOLUSD",1758281398854,39.46746372,241.05,241.03,6.31450979]
["bitfinex","SOLUSD",1758281399369,0.69,241.04,241.03,2.16564866]
["bitfinex","SOLUSD",1758281403069,6.79746372,241.05,241.03,6.31447936]
["bitfinex","SOLUSD",1758281403373,6.79746372,241.05,241.03,7.83195422]
["bitfinex","SOLUSD",1758281403580,6.79746372,241.05,241.04,14.24559401]
["bitfinex","SOLUSD",1758281403581,38.77746372,241.05,241.04,14.24559401]
["bitfinex","SOLUSD",1758281403880,38.77746372,241.05,241.04,13.59559401]
["bitfinex","SOLUSD",1758281404451,6.79746372,241.05,241.04,13.59559401]
["bitfinex","SOLUSD",1758281404655,6.79746372,241.05,241.04,14.52991715]
["bitfinex","SOLUSD",1758281405061,6.79746372,241.05,241.04,18.67860616]
["bitfinex","SOLUSD",1758281405477,6.79746372,241.05,241.04,19.26175788]
["bitfinex","SOLUSD",1758281407073,6.79746372,241.05,241.04,18.02860616]
["bitfinex","SOLUSD",1758281407273,6.79746372,241.05,241.04,19.26175788]
["bitfinex","SOLUSD",1758281407782,6.79746372,241.05,241.04,5.66616387]
["bitfinex","SOLUSD",1758281408361,7.48746372,241.05,241.03,6.31450326]
["bitfinex","SOLUSD",1758281408558,6.79746372,241.05,241.03,6.31450326]
["bitfinex","SOLUSD",1758281409084,38.77746372,241.05,241.03,6.31450326]
["bitfinex","SOLUSD",1758281409878,6.79746372,241.05,241.04,13.59559401]
["bitfinex","SOLUSD",1758281410098,6.79746372,241.05,241.04,15.76306887]
["bitfinex","SOLUSD",1758281410471,6.79746372,241.07,241.04,15.76306887]
["bitfinex","SOLUSD",1758281410768,6.79746372,241.05,241.04,13.87991715]
["bitfinex","SOLUSD",1758281411161,6.79746372,241.07,241.04,14.52991715]
["bitfinex","SOLUSD",1758281411360,6.79746372,241.05,241.04,13.87991715]
["bitfinex","SOLUSD",1758281411991,6.79746372,241.05,241.04,19.91175788]
["bitfinex","SOLUSD",1758281412777,6.79746372,241.07,241.05,0.28432314]
["bitfinex","SOLUSD",1758281412975,6.79746372,241.07,241.06,1.23315172]
["bitfinex","SOLUSD",1758281413183,6.79746372,241.07,241.06,1.88315172]
["bitfinex","SOLUSD",1758281413371,6.79746372,241.07,241.05,0.28432314]
["bitfinex","SOLUSD",1758281413572,6.79746372,241.07,241.06,1.88315172]
["bitfinex","SOLUSD",1758281413764,6.79746372,241.05,241.04,6.31462196]
["bitfinex","SOLUSD",1758281413966,6.79746372,241.05,241.04,20.05237754]
["bitfinex","SOLUSD",1758281414167,6.79746372,241.05,241.04,20.19453911]
["bitfinex","SOLUSD",1758281414567,6.79746372,241.05,241.04,21.42769083]
["bitfinex","SOLUSD",1758281414764,6.79746372,241.05,241.04,22.07769083]
["bitfinex","SOLUSD",1758281415191,6.79746372,241.05,241.04,21.42769083]
["bitfinex","SOLUSD",1758281415870,6.79746372,241.05,241.04,22.07769083]
["bitfinex","SOLUSD",1758281416382,6.79746372,241.05,241.04,21.42769083]
["bitfinex","SOLUSD",1758281416688,6.79746372,241.05,241.04,22.07769083]
["bitfinex","SOLUSD",1758281417794,6.79746372,241.07,241.05,13.87991715]
["bitfinex","SOLUSD",1758281418000,6.79746372,241.07,241.06,5.38149653]
["bitfinex","SOLUSD",1758281418173,6.79746372,241.07,241.06,6.03149653]
["bitfinex","SOLUSD",1758281418600,6.79746372,241.07,241.06,19.91141368]
["bitfinex","SOLUSD",1758281419100,6.79746372,241.11,241.07,13.87991715]
["bitfinex","SOLUSD",1758281419400,6.79746372,241.08,241.07,13.87991715]
["bitfinex","SOLUSD",1758281419985,6.79746372,241.08,241.07,18.67808987]
["bitfinex","SOLUSD",1758281420298,6.79746372,241.08,241.07,29.04852169]
["bitfinex","SOLUSD",1758281420497,6.79746372,241.08,241.07,30.97573044]
["bitfinex","SOLUSD",1758281420798,6.79746372,241.1,241.07,30.97573044]
["bitfinex","SOLUSD",1758281420991,6.79746372,241.1,241.09,15.8071259]
["bitfinex","SOLUSD",1758281421471,6.79746372,241.1,241.09,16.4571259]
["bitfinex","SOLUSD",1758281421886,49.21157002,241.12,241.1,0.28432314]
["bitfinex","SOLUSD",1758281422085,49.21157002,241.12,241.11,6.7246933]
["bitfinex","SOLUSD",1758281422283,49.21157002,241.12,241.11,6.0746933]
["bitfinex","SOLUSD",1758281422598,49.21157002,241.12,241.11,20.32028731]
["bitfinex","SOLUSD",1758281423002,49.21157002,241.12,241.1,0.28432314]
["bitfinex","SOLUSD",1758281423303,6.79746372,241.09,241.05,4.1485169]
["bitfinex","SOLUSD",1758281423604,6.79746372,241.06,241.05,19.67131966]
["bitfinex","SOLUSD",1758281423800,6.79746372,241.06,241.05,17.74411091]
["bitfinex","SOLUSD",1758281424011,6.79746372,241.06,241.05,19.67131966]
["bitfinex","SOLUSD",1758281424375,6.79746372,241.06,241.05,19.9556428]
["bitfinex","SOLUSD",1758281427305,6.79746372,241.06,241.05,18.02843405]
["bitfinex","SOLUSD",1758281427496,6.79746372,241.06,241.05,19.9556428]
["bitfinex","SOLUSD",1758281429796,6.79746372,241.06,241.05,18.02843405]
["bitfinex","SOLUSD",1758281429995,6.79746372,241.06,241.05,19.9556428]
["bitfinex","SOLUSD",1758281430684,6.79746372,241.06,241.05,20.6656428]
["bitfinex","SOLUSD",1758281431006,6.79746372,241.08,241.06,0.28432314]
["bitfinex","SOLUSD",1758281431207,6.79746372,241.08,241.07,15.52280276]
["bitfinex","SOLUSD",1758281431582,6.79746372,241.08,241.07,16.5171259]
["bitfinex","SOLUSD",1758281431787,6.79746372,241.08,241.07,20.66529862]
["bitfinex","SOLUSD",1758281431982,6.79746372,241.1,241.08,0.28432314]
["bitfinex","SOLUSD",1758281432184,6.79746372,241.1,241.09,16.5171259]
["bitfinex","SOLUSD",1758281433106,7.51746372,241.1,241.09,15.8071259]
["bitfinex","SOLUSD",1758281433308,6.79746372,241.1,241.09,15.8071259]
["bitfinex","SOLUSD",1758281433901,7.51746372,241.1,241.05,33.88720875]
["bitfinex","SOLUSD",1758281434217,6.79746372,241.07,241.06,13.73775558]
["bitfinex","SOLUSD",1758281434418,6.79746372,241.07,241.06,13.87991715]
["bitfinex","SOLUSD",1758281434717,6.79746372,241.07,241.06,13.73775558]
["bitfinex","SOLUSD",1758281434924,6.79746372,241.07,241.06,18.02826196]
["bitfinex","SOLUSD",1758281435217,6.79746372,241.07,241.06,19.95547071]
["bitfinex","SOLUSD",1758281435509,6.79746372,241.07,241.06,20.66547071]
["bitfinex","SOLUSD",1758281435718,6.79746372,241.07,241.06,19.95547071]
["bitfinex","SOLUSD",1758281437192,6.79746372,241.07,241.06,20.66547071]
["bitfinex","SOLUSD",1758281437914,6.79746372,241.07,241.06,19.95547071]
["bitfinex","SOLUSD",1758281439616,6.79746372,241.07,241.06,20.66547071]
["bitfinex","SOLUSD",1758281440125,6.79746372,241.09,241.07,0.28432314]
["bitfinex","SOLUSD",1758281440299,6.79746372,241.09,241.08,34.86153189]
["bitfinex","SOLUSD",1758281440498,7.47053659,241.15,241.09,13.87991715]
["bitfinex","SOLUSD",1758281440698,7.47053659,241.15,241.13,1.92720875]
["bitfinex","SOLUSD",1758281440912,8.19053659,241.15,241.13,1.92720875]
["bitfinex","SOLUSD",1758281441226,8.19053659,241.15,241.14,4.14696856]
["bitfinex","SOLUSD",1758281442818,8.19053659,241.15,241.14,6.07417731]
["bitfinex","SOLUSD",1758281443588,7.47053659,241.15,241.14,20.66409446]
["bitfinex","SOLUSD",1758281444090,7.47053659,241.15,241.14,19.95409446]
["bitfinex","SOLUSD",1758281444615,8.19053659,241.15,241.14,19.95409446]
["bitfinex","SOLUSD",1758281446122,8.19053659,241.15,241.14,18.02688571]
["bitfinex","SOLUSD",1758281446617,8.19053659,241.15,241.09,4.14782861]
["bitfinex","SOLUSD",1758281446794,0.72,241.14,241.09,4.14782861]
["bitfinex","SOLUSD",1758281446996,0.72,241.13,241.09,4.14782861]
["bitfinex","SOLUSD",1758281447203,0.72,241.12,241.09,4.14782861]
["bitfinex","SOLUSD",1758281448414,0.72,241.11,241.09,4.14782861]
["bitfinex","SOLUSD",1758281448798,0.72,241.11,241.08,18.02791781]
["bitfinex","SOLUSD",1758281449121,0.72,241.11,241.08,19.95512656]
["bitfinex","SOLUSD",1758281449816,0.72,241.13,241.08,19.95512656]
["bitfinex","SOLUSD",1758281450123,0.72,241.12,241.08,19.95512656]
["bitfinex","SOLUSD",1758281451804,0.72,241.12,241.08,20.66512656]
["bitfinex","SOLUSD",1758281452003,7.47053659,241.15,241.08,30.32512821]
["bitfinex","SOLUSD",1758281452224,8.19053659,241.15,241.09,2.63720875]
["bitfinex","SOLUSD",1758281452523,7.47053659,241.15,241.09,2.63720875]
["bitfinex","SOLUSD",1758281452723,0.72,241.14,241.09,2.63720875]
["bitfinex","SOLUSD",1758281452922,0.72,241.13,241.09,1.92720875]
["bitfinex","SOLUSD",1758281453221,0.72,241.12,241.1,4.14765657]
["bitfinex","SOLUSD",1758281453601,0.72,241.11,241.08,19.95501168]
["bitfinex","SOLUSD",1758281454310,0.72,241.1,241.07,2.16526779]
["bitfinex","SOLUSD",1758281454623,0.72,241.09,241.07,2.16526779]
["bitfinex","SOLUSD",1758281455102,0.72,241.09,241.07,6.31339384]
["bitfinex","SOLUSD",1758281456324,26.66,241.11,241.07,8.24060259]
["bitfinex","SOLUSD",1758281456527,0.66,241.14,241.09,1.92720875]
["bitfinex","SOLUSD",1758281456726,3.41363687,241.14,241.09,1.92720875]
["bitfinex","SOLUSD",1758281457027,3.41363687,241.14,241.09,2.59720875]
["bitfinex","SOLUSD",1758281457324,0.66,241.13,241.08,19.95497151]
["bitfinex","SOLUSD",1758281457520,0.7,241.12,241.08,19.95497151]
["bitfinex","SOLUSD",1758281457911,0.7,241.12,241.08,18.02776276]
["bitfinex","SOLUSD",1758281458415,0.7,241.11,241.08,19.95497151]
["bitfinex","SOLUSD",1758281458713,0.7,241.13,241.08,20.63497151]
["bitfinex","SOLUSD",1758281458908,2.75363687,241.14,241.09,4.82766413]
["bitfinex","SOLUSD",1758281459132,0.7,241.13,241.09,4.82766413]
["bitfinex","SOLUSD",1758281459516,0.7,241.13,241.09,6.75487288]
["bitfinex","SOLUSD",1758281459724,2.75363687,241.14,241.09,6.75487288]
["bitfinex","SOLUSD",1758281459916,3.45363687,241.14,241.09,6.75487288]
["bitfinex","SOLUSD",1758281460526,0.7,241.13,241.09,6.07487288]
["bitfinex","SOLUSD",1758281460727,0.7,241.13,241.09,4.14766413]
["bitfinex","SOLUSD",1758281460906,26.0,241.11,241.07,6.31343792]
["bitfinex","SOLUSD",1758281461108,26.7,241.11,241.07,6.31343792]
["bitfinex","SOLUSD",1758281461308,0.7,241.11,241.07,6.31343792]
["bitfinex","SOLUSD",1758281461510,30.14733183,241.12,241.07,6.31343792]
["bitfinex","SOLUSD",1758281461715,3.45388308,241.11,241.07,6.31343792]
["bitfinex","SOLUSD",1758281461918,29.45388308,241.11,241.07,6.99343792]
["bitfinex","SOLUSD",1758281462104,0.7,241.1,241.07,6.31343792]
["bitfinex","SOLUSD",1758281463910,0.7,241.1,241.07,8.24064667]
["bitfinex","SOLUSD",1758281464740,26.0,241.11,241.07,8.92064667]
["bitfinex","SOLUSD",1758281465047,26.7,241.11,241.07,8.24064667]
["bitfinex","SOLUSD",1758281465210,0.7,241.1,241.07,2.16526779]
["bitfinex","SOLUSD",1758281465413,26.0,241.08,241.03,1.92720875]
["bitfinex","SOLUSD",1758281465633,26.0,241.08,241.06,1.92720875]
["bitfinex","SOLUSD",1758281465835,12.43705451,241.14,241.07,0.68]
["bitfinex","SOLUSD",1758281465836,12.46183562,241.1,241.07,0.68]
["bitfinex","SOLUSD",1758281466040,12.46183562,241.1,241.07,0.96432314]
["bitfinex","SOLUSD",1758281466238,12.46183562,241.1,241.08,2.60720875]
["bitfinex","SOLUSD",1758281466741,26.0,241.1,241.08,1.92720875]
["bitfinex","SOLUSD",1758281467153,26.0,241.1,241.08,4.14800066]
["bitfinex","SOLUSD",1758281468638,26.0,241.1,241.08,6.07520941]
["bitfinex","SOLUSD",1758281468832,26.0,241.1,241.07,0.96432314]
["bitfinex","SOLUSD",1758281468833,26.0,241.1,241.07,0.28432314]
["bitfinex","SOLUSD",1758281469152,26.0,241.1,241.07,2.21153189]
["bitfinex","SOLUSD",1758281469449,26.0,241.1,241.07,6.35963547]
["bitfinex","SOLUSD",1758281471454,26.0,241.11,241.07,4.43242672]
["bitfinex","SOLUSD",1758281471661,26.0,241.11,241.08,1.92720875]
["bitfinex","SOLUSD",1758281471958,26.7,241.12,241.1,1.92720875]
["bitfinex","SOLUSD",1758281472459,0.7,241.12,241.11,13.87991715]
["bitfinex","SOLUSD",1758281473541,7.47053659,241.15,241.11,28.39611307]
["bitfinex","SOLUSD",1758281473742,7.47053659,241.15,241.14,1.92720875]
["bitfinex","SOLUSD",1758281475263,7.47053659,241.15,241.11,28.39611307]
["bitfinex","SOLUSD",1758281475445,7.47053659,241.15,241.14,6.07417731]
["bitfinex","SOLUSD",1758281478747,7.47053659,241.15,241.14,4.14696856]
["bitfinex","SOLUSD",1758281478950,7.47053659,241.15,241.13,0.28432314]
["bitfinex","SOLUSD",1758281479165,7.47053659,241.15,241.14,1.92720875]
["bitfinex","SOLUSD",1758281479466,42.29721571,241.15,241.08,13.59559401]
["bitfinex","SOLUSD",1758281479646,2.7526724,241.14,241.07,6.07538147]
["bitfinex","SOLUSD",1758281479973,26.0,241.11,241.07,1.92720875]
["bitfinex","SOLUSD",1758281480180,26.0,241.11,241.07,0.28432314]
["bitfinex","SOLUSD",1758281480469,26.0,241.11,241.06,19.67111537]
["bitfinex","SOLUSD",1758281480671,26.0,241.11,241.07,1.92720875]
["bitfinex","SOLUSD",1758281481173,26.0,241.11,241.08,2.21153189]
["bitfinex","SOLUSD",1758281481740,31.94,241.14,241.09,1.23374975]
["bitfinex","SOLUSD",1758281481974,2.75222314,241.13,241.09,1.23374975]
["bitfinex","SOLUSD",1758281482179,2.75222314,241.13,241.11,1.23374975]
["bitfinex","SOLUSD",1758281482474,2.75227067,241.14,241.11,1.23374975]
["bitfinex","SOLUSD",1758281482971,33.47053659,241.15,241.11,1.23374975]
["bitfinex","SOLUSD",1758281483145,33.47053659,241.15,241.11,5.38107275]
["bitfinex","SOLUSD",1758281483355,7.47053659,241.15,241.14,1.23374975]
["bitfinex","SOLUSD",1758281484958,7.47053659,241.15,241.14,5.38071831]
["bitfinex","SOLUSD",1758281485759,7.47053659,241.15,241.14,1.23374975]
["bitfinex","SOLUSD",1758281485962,27.24900043,241.16,241.14,1.23374975]
["bitfinex","SOLUSD",1758281486159,27.24900043,241.16,241.14,5.38069226]
["bitfinex","SOLUSD",1758281486580,27.24900043,241.16,241.14,1.23374975]
["bitfinex","SOLUSD",1758281487086,27.24900043,241.16,241.13,1.23374975]
["bitfinex","SOLUSD",1758281488166,27.24900043,241.16,241.14,1.23374975]
["bitfinex","SOLUSD",1758281488784,27.24900043,241.16,241.15,1.23374975]
["bitfinex","SOLUSD",1758281488963,27.24900043,241.16,241.15,5.38054634]
["bitfinex","SOLUSD",1758281489288,27.24900043,241.16,241.15,19.26046349]
["bitfinex","SOLUSD",1758281490666,27.24900043,241.16,241.15,15.1136669]
["bitfinex","SOLUSD",1758281492683,30.2461924,241.19,241.16,0.28432314]
["bitfinex","SOLUSD",1758281492985,2.75514951,241.18,241.16,0.28432314]
["bitfinex","SOLUSD",1758281493176,10.87222584,241.18,241.16,0.28432314]
["bitfinex","SOLUSD",1758281493369,2.75514951,241.17,241.16,0.28432314]
["bitfinex","SOLUSD",1758281494774,26.0,241.16,241.15,1.51807289]
["bitfinex","SOLUSD",1758281496791,8.11707633,241.18,241.15,1.23374975]
["bitfinex","SOLUSD",1758281496972,8.11707633,241.18,241.16,1.23374975]
["bitfinex","SOLUSD",1758281502906,12.26336954,241.18,241.15,1.23374975]
["bitfinex","SOLUSD",1758281504278,8.11707633,241.18,241.15,1.23374975]
["bitfinex","SOLUSD",1758281504484,8.11707633,241.18,241.16,1.23374975]
["bitfinex","SOLUSD",1758281506191,8.11707633,241.18,241.17,1.51807289]
["bitfinex","SOLUSD",1758281506692,8.11707633,241.18,241.17,15.1136669]
["bitfinex","SOLUSD",1758281507886,8.11707633,241.18,241.17,13.87991715]
["bitfinex","SOLUSD",1758281508091,8.11707633,241.18,241.17,15.1136669]
["bitfinex","SOLUSD",1758281508484,8.11707633,241.18,241.17,19.2601196]
["bitfinex","SOLUSD",1758281509582,8.11707633,241.18,241.17,15.1136669]
["bitfinex","SOLUSD",1758281511584,8.11707633,241.18,241.17,19.2601196]
["bitfinex","SOLUSD",1758281517509,0.1,241.19,241.18,18.02619793]
["bitfinex","SOLUSD",1758281517694,0.1,241.19,241.18,19.25994768]
["bitfinex","SOLUSD",1758281521409,0.1,241.19,241.18,18.02619793]
["bitfinex","SOLUSD",1758281521608,0.1,241.19,241.18,15.1136669]
["bitfinex","SOLUSD",1758281522206,0.1,241.19,241.08,12.45252475]
["bitfinex","SOLUSD",1758281522410,4.24618897,241.19,241.12,1.23374975]
["bitfinex","SOLUSD",1758281522592,14.61146116,241.19,241.14,0.28432314]
["bitfinex","SOLUSD",1758281522796,14.61146116,241.19,241.13,33.13374975]
["bitfinex","SOLUSD",1758281523000,14.61146116,241.19,241.14,1.51807289]
["bitfinex","SOLUSD",1758281523208,14.61146116,241.19,241.14,1.23374975]
["bitfinex","SOLUSD",1758281523520,14.61146116,241.19,241.07,2.16528757]
["bitfinex","SOLUSD",1758281523521,26.0,241.16,241.11,1.23374975]
["bitfinex","SOLUSD",1758281523712,26.0,241.16,241.11,21.23374975]
["bitfinex","SOLUSD",1758281523912,26.0,241.16,241.11,1.23374975]
["bitfinex","SOLUSD",1758281524591,4.14679659,241.15,241.11,1.51807289]
["bitfinex","SOLUSD",1758281525215,4.14679659,241.15,241.11,0.28432314]
["bitfinex","SOLUSD",1758281525616,14.51378808,241.15,241.11,0.28432314]
["bitfinex","SOLUSD",1758281526720,36.36699149,241.15,241.11,0.28432314]
["bitfinex","SOLUSD",1758281527813,36.36699149,241.15,241.11,1.51807289]
["bitfinex","SOLUSD",1758281528414,40.51378808,241.15,241.11,1.51807289]
["bitfinex","SOLUSD",1758281531012,40.51378808,241.15,241.11,0.28432314]
["bitfinex","SOLUSD",1758281531521,26.0,241.12,241.07,2.16528757]
["bitfinex","SOLUSD",1758281532097,27.23374975,241.12,241.06,0.28432314]
["bitfinex","SOLUSD",1758281532320,27.23374975,241.12,241.05,33.13374975]
["bitfinex","SOLUSD",1758281532901,1.23374975,241.1,241.03,3.3998011]
["bitfinex","SOLUSD",1758281533308,1.23374975,241.1,241.04,0.14216157]
["bitfinex","SOLUSD",1758281533309,26.0,241.06,241.04,0.14216157]
["bitfinex","SOLUSD",1758281533509,26.0,241.06,241.03,1.23374975]
["bitfinex","SOLUSD",1758281533734,26.67,241.06,241.03,1.23374975]
["bitfinex","SOLUSD",1758281533908,26.67,241.06,241.03,1.51807289]
["bitfinex","SOLUSD",1758281534107,26.67,241.06,241.04,1.23374975]
["bitfinex","SOLUSD",1758281534524,0.67,241.05,241.03,1.51807289]
["bitfinex","SOLUSD",1758281535327,4.14868901,241.04,241.03,1.51807289]
["bitfinex","SOLUSD",1758281536433,14.52041154,241.04,241.0,2.16624761]
["bitfinex","SOLUSD",1758281536617,0.67,241.03,241.0,2.16624761]
["bitfinex","SOLUSD",1758281536813,0.67,241.02,241.0,2.16624761]
["bitfinex","SOLUSD",1758281537144,26.0,241.01,241.0,2.16624761]
["bitfinex","SOLUSD",1758281537433,14.52282157,241.0,240.96,33.13374975]
["bitfinex","SOLUSD",1758281537632,14.52282157,241.0,240.97,1.51807289]
["bitfinex","SOLUSD",1758281537833,0.67,240.99,240.97,1.23374975]
["bitfinex","SOLUSD",1758281538035,14.52282157,241.0,240.96,35.30052698]
["bitfinex","SOLUSD",1758281538332,0.67,240.98,240.97,0.28432314]
["bitfinex","SOLUSD",1758281538631,0.67,240.98,240.96,2.16677723]
["bitfinex","SOLUSD",1758281538814,26.67,240.97,240.96,2.16677723]
["bitfinex","SOLUSD",1758281539631,30.81989417,240.97,240.96,2.16677723]
["bitfinex","SOLUSD",1758281543124,15.19462961,240.97,240.95,1.51807289]
["bitfinex","SOLUSD",1758281543419,14.52462961,240.97,240.95,0.28432314]
["bitfinex","SOLUSD",1758281543738,0.67,240.96,240.95,0.28432314]
["bitfinex","SOLUSD",1758281543911,14.52462961,240.97,240.95,0.28432314]
["bitfinex","SOLUSD",1758281544111,0.67,240.96,240.94,2.21435319]
["bitfinex","SOLUSD",1758281544313,4.82023863,240.95,240.94,0.28432314]
["bitfinex","SOLUSD",1758281544809,4.15023863,240.95,240.94,0.28432314]
["bitfinex","SOLUSD",1758281545124,4.82023863,240.95,240.94,0.28432314]
["bitfinex","SOLUSD",1758281545306,4.82023863,240.95,240.93,33.83003005]
["bitfinex","SOLUSD",1758281545829,4.15023863,240.95,240.93,33.83003005]
["bitfinex","SOLUSD",1758281546419,4.1500664,240.96,240.93,33.83003005]
["bitfinex","SOLUSD",1758281546846,14.5252324,240.96,240.93,33.83003005]
["bitfinex","SOLUSD",1758281547632,15.2052324,240.96,240.93,33.83003005]
["bitfinex","SOLUSD",1758281548541,15.2052324,240.96,240.93,31.9]
["bitfinex","SOLUSD",1758281548727,0.68,240.95,240.93,31.9]
["bitfinex","SOLUSD",1758281549130,10.375166,240.96,240.93,31.9]
["bitfinex","SOLUSD",1758281549331,11.055166,240.96,240.93,31.9]
["bitfinex","SOLUSD",1758281549849,0.68,240.95,240.93,31.9]
["bitfinex","SOLUSD",1758281550434,10.375166,240.96,240.93,31.9]
["bitfinex","SOLUSD",1758281550623,15.2052324,240.96,240.93,31.9]
["bitfinex","SOLUSD",1758281550823,14.5252324,240.96,240.94,2.62003005]
["bitfinex","SOLUSD",1758281551064,14.5252324,240.96,240.95,0.69]
["bitfinex","SOLUSD",1758281551355,14.5252324,240.96,240.94,1.93003005]
["bitfinex","SOLUSD",1758281553252,10.375166,240.96,240.94,1.93003005]
["bitfinex","SOLUSD",1758281555159,10.375166,240.96,240.93,34.52003005]
["bitfinex","SOLUSD",1758281557158,0.68,240.98,240.93,34.52003005]
["bitfinex","SOLUSD",1758281557338,0.68,240.97,240.94,1.93003005]
["bitfinex","SOLUSD",1758281558956,4.1500664,240.96,240.94,1.93003005]
["bitfinex","SOLUSD",1758281560162,14.5252324,240.96,240.93,34.52003005]
["bitfinex","SOLUSD",1758281561344,14.5252324,240.96,240.93,32.59]
["bitfinex","SOLUSD",1758281561548,26.0,240.94,240.93,31.9]
["bitfinex","SOLUSD",1758281561852,0.68,240.94,240.92,0.06166512]
["bitfinex","SOLUSD",1758281562448,0.68,240.93,240.92,0.06166512]
["bitfinex","SOLUSD",1758281563461,4.83058315,240.93,240.92,0.06166512]
["bitfinex","SOLUSD",1758281564949,32.7606132,240.93,240.92,0.06166512]
["bitfinex","SOLUSD",1758281565150,30.83058315,240.93,240.92,0.06166512]
["bitfinex","SOLUSD",1758281566148,4.83058315,240.93,240.92,0.06166512]
["bitfinex","SOLUSD",1758281569470,4.83058315,240.93,240.91,0.1]
["bitfinex","SOLUSD",1758281569667,40.52704104,240.93,240.87,1.93003005]
["bitfinex","SOLUSD",1758281569852,40.52704104,240.93,240.88,13.87991715]
["bitfinex","SOLUSD",1758281570047,4.15058315,240.93,240.92,2.21435319]
["bitfinex","SOLUSD",1758281570652,4.15058315,240.93,240.92,0.28432314]
["bitfinex","SOLUSD",1758281571282,26.0,240.94,240.93,0.28432314]
["bitfinex","SOLUSD",1758281571474,26.0,240.94,240.88,32.16]
["bitfinex","SOLUSD",1758281571654,26.0,240.94,240.91,0.28432314]
["bitfinex","SOLUSD",1758281571852,26.0,240.94,240.91,0.97432314]
["bitfinex","SOLUSD",1758281572072,26.0,240.94,240.91,0.28432314]
["bitfinex","SOLUSD",1758281572453,26.68,240.94,240.91,0.28432314]
["bitfinex","SOLUSD",1758281572978,26.68,240.94,240.89,2.40435319]
["bitfinex","SOLUSD",1758281573158,4.15058315,240.93,240.89,0.47432314]
["bitfinex","SOLUSD",1758281573364,4.15058315,240.93,240.89,2.40435319]
["bitfinex","SOLUSD",1758281573873,26.0,240.95,240.89,13.59559401]
["bitfinex","SOLUSD",1758281574050,26.0,240.95,240.93,1.93003005]
["bitfinex","SOLUSD",1758281574555,26.0,240.95,240.89,13.59559401]
["bitfinex","SOLUSD",1758281574770,26.0,240.95,240.93,1.93003005]
["bitfinex","SOLUSD",1758281575078,26.0,240.95,240.92,1.93003005]
["bitfinex","SOLUSD",1758281575257,4.15041089,240.94,240.92,1.93003005]
["bitfinex","SOLUSD",1758281576978,4.15041089,240.94,240.93,1.93003005]
["bitfinex","SOLUSD",1758281578488,4.15041089,240.94,240.9,0.97432314]
["bitfinex","SOLUSD",1758281578671,4.15041089,240.94,240.93,1.93003005]
["bitfinex","SOLUSD",1758281579169,8.29911639,240.98,240.94,0.28432314]
["bitfinex","SOLUSD",1758281579370,8.29911639,240.98,240.97,0.28432314]
["bitfinex","SOLUSD",1758281579559,8.29911639,240.98,240.97,16.4999472]
["bitfinex","SOLUSD",1758281581177,12.44883835,240.98,240.97,13.87991715]
["bitfinex","SOLUSD",1758281581384,12.44883835,240.98,240.97,15.8099472]
["bitfinex","SOLUSD",1758281581683,12.44883835,240.98,240.97,13.87991715]
["bitfinex","SOLUSD",1758281581890,12.44883835,240.98,240.97,15.8099472]
["bitfinex","SOLUSD",1758281583476,12.44883835,240.98,240.97,13.87991715]
["bitfinex","SOLUSD",1758281583679,12.44883835,240.98,240.97,15.8099472]
["bitfinex","SOLUSD",1758281583895,8.29911639,240.98,240.97,16.4999472]
["bitfinex","SOLUSD",1758281584108,26.0,241.03,240.99,0.28432314]
["bitfinex","SOLUSD",1758281584109,4.14886113,241.03,240.99,0.28432314]
["bitfinex","SOLUSD",1758281584306,6.90380931,241.06,241.02,2.21435319]
["bitfinex","SOLUSD",1758281584592,6.90380931,241.06,241.04,0.28432314]
["bitfinex","SOLUSD",1758281584772,4.14834481,241.06,241.05,1.93003005]
["bitfinex","SOLUSD",1758281585187,4.14834481,241.06,241.05,2.62003005]
["bitfinex","SOLUSD",1758281585569,2.8554645,241.09,241.05,1.93003005]
["bitfinex","SOLUSD",1758281585570,4.14800066,241.08,241.05,1.93003005]
["bitfinex","SOLUSD",1758281585768,4.14800066,241.08,241.04,0.28432314]
["bitfinex","SOLUSD",1758281585769,4.14800066,241.08,241.07,1.93003005]
["bitfinex","SOLUSD",1758281586407,15.22800231,241.08,241.05,1.93003005]
["bitfinex","SOLUSD",1758281586579,3.4654645,241.07,241.05,1.93003005]
["bitfinex","SOLUSD",1758281587312,2.7554645,241.07,241.05,1.93003005]
["bitfinex","SOLUSD",1758281587514,4.14800066,241.08,241.06,1.93003005]
["bitfinex","SOLUSD",1758281587669,4.14800066,241.08,241.07,1.93003005]
["bitfinex","SOLUSD",1758281587978,4.14800066,241.08,241.06,0.69]
["bitfinex","SOLUSD",1758281587979,30.14800066,241.08,241.06,0.69]
["bitfinex","SOLUSD",1758281588183,30.14800066,241.08,241.07,1.93003005]
["bitfinex","SOLUSD",1758281588482,14.51800231,241.08,241.06,0.28432314]
["bitfinex","SOLUSD",1758281591316,14.51800231,241.08,241.05,15.52562406]
["bitfinex","SOLUSD",1758281591317,26.0,241.04,240.94,1.93003005]
["bitfinex","SOLUSD",1758281591507,0.71,241.03,240.99,13.59559401]
["bitfinex","SOLUSD",1758281591708,0.71,241.03,241.0,0.28432314]
["bitfinex","SOLUSD",1758281592027,4.14903327,241.02,241.0,0.28432314]
["bitfinex","SOLUSD",1758281592312,14.52161645,241.02,240.99,13.59559401]
["bitfinex","SOLUSD",1758281592818,0.71,241.01,240.99,13.59559401]
["bitfinex","SOLUSD",1758281592990,8.23161645,241.02,240.99,13.59559401]
["bitfinex","SOLUSD",1758281593186,8.23161645,241.02,241.0,0.28432314]
["bitfinex","SOLUSD",1758281594021,12.38064972,241.02,241.0,0.28432314]
["bitfinex","SOLUSD",1758281594191,12.38064972,241.02,240.99,0.28432314]
["bitfinex","SOLUSD",1758281594617,14.31067977,241.02,240.99,0.28432314]
["bitfinex","SOLUSD",1758281594912,12.38064972,241.02,240.99,0.28432314]
["bitfinex","SOLUSD",1758281595124,15.02067977,241.02,240.99,0.28432314]
["bitfinex","SOLUSD",1758281595498,1.93003005,241.0,240.93,13.59559401]
["bitfinex","SOLUSD",1758281595829,1.93003005,240.98,240.94,32.1]
["bitfinex","SOLUSD",1758281596113,4.14989417,240.97,240.95,0.28432314]
["bitfinex","SOLUSD",1758281596721,14.52462961,240.97,240.94,32.79]
["bitfinex","SOLUSD",1758281597100,14.52462961,240.97,240.95,0.14216157]
["bitfinex","SOLUSD",1758281597299,14.52462961,240.97,240.95,0.28432314]
["bitfinex","SOLUSD",1758281598307,14.52462961,240.97,240.93,32.38432314]
["bitfinex","SOLUSD",1758281598501,17.16465966,240.97,240.93,32.1]
["bitfinex","SOLUSD",1758281599004,16.45465966,240.97,240.93,32.79]
["bitfinex","SOLUSD",1758281599533,14.52462961,240.97,240.93,32.79]
["bitfinex","SOLUSD",1758281599715,16.45465966,240.97,240.93,32.79]
["bitfinex","SOLUSD",1758281600323,0.71,240.96,240.93,32.1]
["bitfinex","SOLUSD",1758281600501,0.71,240.95,240.93,32.1]
["bitfinex","SOLUSD",1758281601416,26.0,240.94,240.9,13.87991715]
["bitfinex","SOLUSD",1758281601744,0.71,240.93,240.9,0.28432314]
["bitfinex","SOLUSD",1758281601930,27.93003005,240.94,240.9,0.28432314]
["bitfinex","SOLUSD",1758281602124,26.0,240.94,240.91,0.69]
["bitfinex","SOLUSD",1758281602301,4.15058315,240.93,240.92,2.21435319]
["bitfinex","SOLUSD",1758281602504,4.15058315,240.93,240.92,2.90435319]
["bitfinex","SOLUSD",1758281603441,4.15058315,240.93,240.92,0.97432314]
["bitfinex","SOLUSD",1758281603926,4.15058315,240.93,240.92,32.40432314]
["bitfinex","SOLUSD",1758281604234,14.5252324,240.96,240.92,32.40432314]
["bitfinex","SOLUSD",1758281604728,15.76080301,240.96,240.92,32.40432314]
["bitfinex","SOLUSD",1758281605099,16.47080301,240.96,240.92,32.40432314]
["bitfinex","SOLUSD",1758281605330,14.5252324,240.96,240.92,32.40432314]
["bitfinex","SOLUSD",1758281605826,15.2452324,240.96,240.92,32.40432314]
["bitfinex","SOLUSD",1758281606027,14.5252324,240.96,240.92,32.40432314]
["bitfinex","SOLUSD",1758281606334,1.23557061,240.95,240.91,32.1]
["bitfinex","SOLUSD",1758281606515,1.23557061,240.95,240.91,32.82]
["bitfinex","SOLUSD",1758281608225,16.48080301,240.96,240.91,32.82]
["bitfinex","SOLUSD",1758281608440,15.76080301,240.96,240.91,32.1]
["bitfinex","SOLUSD",1758281608933,15.76080301,240.96,240.92,0.72]
["bitfinex","SOLUSD",1758281609301,4.15041089,240.94,240.92,0.72]
["bitfinex","SOLUSD",1758281609739,14.52643811,240.94,240.91,32.1]
["bitfinex","SOLUSD",1758281609923,14.52643811,240.94,240.91,32.82]
["bitfinex","SOLUSD",1758281610324,15.76200872,240.94,240.91,32.1]
["bitfinex","SOLUSD",1758281611112,14.52643811,240.94,240.91,32.82]
["bitfinex","SOLUSD",1758281611308,26.0,240.95,240.92,0.72]
["bitfinex","SOLUSD",1758281611511,27.23557061,240.95,240.92,0.72]
["bitfinex","SOLUSD",1758281611829,26.0,240.94,240.91,32.1]
["bitfinex","SOLUSD",1758281612131,27.23557061,240.94,240.91,32.08]
["bitfinex","SOLUSD",1758281612302,26.0,240.94,240.91,32.08]
["bitfinex","SOLUSD",1758281612505,27.23557061,240.94,240.91,32.08]
["bitfinex","SOLUSD",1758281612737,26.0,240.94,240.91,32.8]
["bitfinex","SOLUSD",1758281613332,14.52308182,241.0,240.93,13.59559401]
["bitfinex","SOLUSD",1758281613540,14.52308182,241.0,240.96,1.23557061]
["bitfinex","SOLUSD",1758281613720,40.52308182,241.0,240.96,33.31557061]
["bitfinex","SOLUSD",1758281613923,14.52308182,241.0,240.97,0.72]
["bitfinex","SOLUSD",1758281614311,40.52308182,241.0,240.97,0.72]
["bitfinex","SOLUSD",1758281614834,11.60927484,241.0,240.97,0.72]
["bitfinex","SOLUSD",1758281615022,12.32927484,241.0,240.96,32.08]
["bitfinex","SOLUSD",1758281615220,38.32927484,241.0,240.96,32.08]
["bitfinex","SOLUSD",1758281615435,1.23557061,240.98,240.96,32.08]
["bitfinex","SOLUSD",1758281615618,26.0,240.97,240.96,32.08]
["bitfinex","SOLUSD",1758281616527,30.14989417,240.97,240.96,32.08]
["bitfinex","SOLUSD",1758281619316,30.14989417,240.97,240.96,32.8]
["bitfinex","SOLUSD",1758281620039,4.14989417,240.97,240.96,33.08432314]
["bitfinex","SOLUSD",1758281621044,10.37370423,241.0,240.97,0.28432314]
["bitfinex","SOLUSD",1758281621428,10.37370423,241.0,240.98,0.72]
["bitfinex","SOLUSD",1758281622433,10.37370423,241.0,240.97,0.28432314]
["bitfinex","SOLUSD",1758281623546,14.52308182,241.0,240.97,0.28432314]
["bitfinex","SOLUSD",1758281624240,14.52308182,241.0,240.97,1.00432314]
["bitfinex","SOLUSD",1758281624744,26.0,241.02,240.99,1.23557061]
["bitfinex","SOLUSD",1758281624942,4.14834481,241.06,241.01,1.51989375]
["bitfinex","SOLUSD",1758281625142,17.26925799,241.06,241.02,0.72]
["bitfinex","SOLUSD",1758281625346,14.5193336,241.06,241.03,1.23557061]
["bitfinex","SOLUSD",1758281625660,14.5193336,241.06,241.04,1.95557061]
["bitfinex","SOLUSD",1758281625860,4.14834481,241.06,241.05,1.95557061]
["bitfinex","SOLUSD",1758281626463,4.14834481,241.06,241.05,1.23557061]
["bitfinex","SOLUSD",1758281626749,4.14834481,241.06,241.04,32.04]
["bitfinex","SOLUSD",1758281626949,4.14834481,241.06,241.05,0.72]
["bitfinex","SOLUSD",1758281627451,4.14834481,241.06,241.04,33.27557061]
["bitfinex","SOLUSD",1758281627626,4.14834481,241.06,241.04,32.04]
["bitfinex","SOLUSD",1758281627825,4.14834481,241.06,241.04,32.76]
["bitfinex","SOLUSD",1758281628027,4.14834481,241.06,241.05,0.72]
["bitfinex","SOLUSD",1758281628247,4.14834481,241.06,241.04,33.27557061]
["bitfinex","SOLUSD",1758281628453,4.14834481,241.06,241.04,33.99557061]
["bitfinex","SOLUSD",1758281628749,4.14834481,241.06,241.04,33.27557061]
["bitfinex","SOLUSD",1758281628948,4.14834481,241.06,241.05,0.72]
["bitfinex","SOLUSD",1758281629132,4.14834481,241.06,241.05,1.95557061]
["bitfinex","SOLUSD",1758281629543,8.61911303,241.07,241.05,1.51989375]
["bitfinex","SOLUSD",1758281629728,8.61911303,241.07,241.06,1.51989375]
["bitfinex","SOLUSD",1758281630045,8.61911303,241.07,241.06,34.27989375]
["bitfinex","SOLUSD",1758281630547,8.61911303,241.07,241.06,46.63991715]
["bitfinex","SOLUSD",1758281630738,8.61911303,241.07,241.06,47.87548776]
["bitfinex","SOLUSD",1758281637742,12.76728575,241.07,241.06,47.87548776]
["bitfinex","SOLUSD",1758281638641,8.61911303,241.07,241.06,47.87548776]
["bitfinex","SOLUSD",1758281639235,12.76728575,241.07,241.06,47.87548776]
["bitfinex","SOLUSD",1758281639852,0.1,241.09,241.08,0.28432314]
["bitfinex","SOLUSD",1758281640057,0.1,241.09,241.08,34.19989375]
["bitfinex","SOLUSD",1758281640939,0.1,241.09,241.08,32.96432314]
["bitfinex","SOLUSD",1758281641139,0.1,241.09,241.08,34.19989375]
["bitfinex","SOLUSD",1758281642365,0.1,241.09,241.08,47.79548776]
["bitfinex","SOLUSD",1758281643866,0.1,241.09,241.08,46.55991715]
["bitfinex","SOLUSD",1758281644049,0.1,241.09,241.08,47.79548776]
["bitfinex","SOLUSD",1758281645843,0.1,241.09,241.08,46.55991715]
["bitfinex","SOLUSD",1758281646050,4.24782861,241.09,241.08,47.09548776]
["bitfinex","SOLUSD",1758281646683,4.24782861,241.09,241.08,47.77548776]
["bitfinex","SOLUSD",1758281647250,0.1,241.09,241.08,47.77548776]
["bitfinex","SOLUSD",1758281651394,4.24782861,241.09,241.08,47.77548776]
["bitfinex","SOLUSD",1758281651559,4.24782861,241.09,241.08,47.09548776]
["bitfinex","SOLUSD",1758281652273,4.24782861,241.09,241.08,47.77548776]
["bitfinex","SOLUSD",1758281652676,4.24782861,241.09,241.08,47.09548776]
["bitfinex","SOLUSD",1758281653085,4.24782861,241.09,241.08,15.11548776]
["bitfinex","SOLUSD",1758281653250,4.91782861,241.09,241.08,45.85991715]
["bitfinex","SOLUSD",1758281653456,4.91782861,241.09,241.08,31.96]
["bitfinex","SOLUSD",1758281653888,4.24782861,241.09,241.08,33.47989375]
["bitfinex","SOLUSD",1758281654260,0.1,241.09,241.08,47.07548776]
["bitfinex","SOLUSD",1758281654553,0.1,241.09,241.08,47.75548776]
["bitfinex","SOLUSD",1758281657186,4.24782861,241.09,241.08,47.75548776]
["bitfinex","SOLUSD",1758281659398,0.1,241.09,241.08,47.75548776]
["bitfinex","SOLUSD",1758281663328,0.1,241.09,240.83,20.02502496]
["bitfinex","SOLUSD",1758281663329,4.91782861,241.09,240.99,2.16549748]
["bitfinex","SOLUSD",1758281663613,1.23557061,241.03,240.96,9.23557061]
["bitfinex","SOLUSD",1758281663822,26.67,241.02,240.97,8.0]
["bitfinex","SOLUSD",1758281663982,0.67,241.01,240.97,8.0]
["bitfinex","SOLUSD",1758281664182,0.67,241.0,240.97,8.0]
["bitfinex","SOLUSD",1758281664418,26.0,241.02,240.97,8.0]
["bitfinex","SOLUSD",1758281664419,0.67,240.99,240.97,8.0]
["bitfinex","SOLUSD",1758281664616,1.92970905,241.02,240.97,8.0]
["bitfinex","SOLUSD",1758281664921,4.81972196,240.98,240.97,8.0]
["bitfinex","SOLUSD",1758281665098,4.14972196,240.98,240.97,23.52530306]
["bitfinex","SOLUSD",1758281665502,4.14920542,241.01,240.99,0.28432314]
["bitfinex","SOLUSD",1758281665690,4.14920542,241.01,241.0,34.37403219]
["bitfinex","SOLUSD",1758281666902,14.5210946,241.03,241.01,0.28432314]
["bitfinex","SOLUSD",1758281667095,0.69,241.02,241.01,2.21403219]
["bitfinex","SOLUSD",1758281667309,0.69,241.02,241.01,0.28432314]
["bitfinex","SOLUSD",1758281668316,4.83903327,241.02,241.01,0.28432314]
["bitfinex","SOLUSD",1758281669295,14.5210946,241.03,241.01,0.28432314]
["bitfinex","SOLUSD",1758281669718,15.2110946,241.03,241.01,0.28432314]
["bitfinex","SOLUSD",1758281673256,14.5210946,241.03,241.01,0.28432314]
["bitfinex","SOLUSD",1758281673653,14.5210946,241.03,241.01,2.21403219]
["bitfinex","SOLUSD",1758281674159,14.5210946,241.03,241.01,0.28432314]
["bitfinex","SOLUSD",1758281674445,15.2110946,241.03,241.01,32.42432314]
["bitfinex","SOLUSD",1758281677025,14.5210946,241.03,241.01,32.42432314]
["bitfinex","SOLUSD",1758281677225,14.5210946,241.03,241.01,35.05403219]
["bitfinex","SOLUSD",1758281677626,14.5210946,241.03,241.01,34.35403219]
["bitfinex","SOLUSD",1758281678036,4.14886113,241.03,241.02,2.21403219]
["bitfinex","SOLUSD",1758281678259,4.14886113,241.03,241.02,2.91403219]
["bitfinex","SOLUSD",1758281678437,4.14886113,241.03,241.02,16.5096262]
["bitfinex","SOLUSD",1758281678835,4.83886113,241.03,241.02,0.28432314]
["bitfinex","SOLUSD",1758281679034,4.83886113,241.03,241.02,32.40432314]
["bitfinex","SOLUSD",1758281679931,4.14886113,241.03,241.02,32.40432314]
["bitfinex","SOLUSD",1758281680526,4.83886113,241.03,241.02,32.40432314]
["bitfinex","SOLUSD",1758281680727,4.14886113,241.03,241.02,32.40432314]
["bitfinex","SOLUSD",1758281681261,4.83886113,241.03,241.02,32.40432314]
["bitfinex","SOLUSD",1758281681634,15.20980916,241.05,241.02,32.40432314]
["bitfinex","SOLUSD",1758281681850,0.69,241.04,241.02,32.40432314]
["bitfinex","SOLUSD",1758281682746,4.83886113,241.03,241.02,32.40432314]
["bitfinex","SOLUSD",1758281682948,4.14886113,241.03,241.02,32.40432314]
["bitfinex","SOLUSD",1758281683631,4.83886113,241.03,241.02,32.12]
["bitfinex","SOLUSD",1758281686532,4.14868901,241.04,241.02,32.12]
["bitfinex","SOLUSD",1758281686732,4.83868901,241.04,241.02,32.12]
["bitfinex","SOLUSD",1758281687369,4.14868901,241.04,241.03,16.5096262]
["bitfinex","SOLUSD",1758281687537,4.14800066,241.08,241.05,0.28432314]
["bitfinex","SOLUSD",1758281687856,4.14800066,241.08,241.07,2.21403219]
["bitfinex","SOLUSD",1758281688054,4.24783295,241.09,241.08,13.59559401]
["bitfinex","SOLUSD",1758281688260,4.24783295,241.09,241.08,16.22530306]
["bitfinex","SOLUSD",1758281688550,4.24783295,241.09,241.08,16.5096262]
["bitfinex","SOLUSD",1758281689636,0.1,241.09,241.08,16.5096262]
["bitfinex","SOLUSD",1758281693532,4.24782861,241.09,241.08,16.5096262]
["bitfinex","SOLUSD",1758281694763,0.1,241.09,241.08,16.5096262]
["bitfinex","SOLUSD",1758281696064,4.24782861,241.09,241.08,14.57991715]
["bitfinex","SOLUSD",1758281696248,4.24782861,241.09,241.08,16.5096262]
["bitfinex","SOLUSD",1758281697774,0.1,241.09,241.08,50.66149682]
["bitfinex","SOLUSD",1758281699042,0.1,241.09,241.08,48.73178777]
["bitfinex","SOLUSD",1758281699767,0.1,241.09,241.08,46.80207872]
["bitfinex","SOLUSD",1758281699974,0.1,241.09,241.08,16.65178777]
["bitfinex","SOLUSD",1758281700145,0.1,241.09,241.08,48.5896262]
["bitfinex","SOLUSD",1758281700349,0.1,241.09,241.08,48.5696262]
["bitfinex","SOLUSD",1758281700742,4.24782861,241.09,241.08,15.52530306]
["bitfinex","SOLUSD",1758281700958,4.24782861,241.09,241.08,47.58530306]
["bitfinex","SOLUSD",1758281701166,0.1,241.09,241.08,48.5496262]
["bitfinex","SOLUSD",1758281701343,4.24782861,241.09,241.08,48.5496262]
["bitfinex","SOLUSD",1758281701958,4.24782861,241.09,241.08,47.8696262]
["bitfinex","SOLUSD",1758281702372,4.24782861,241.09,241.08,48.5496262]
["bitfinex","SOLUSD",1758281703167,4.24782861,241.09,241.08,47.8696262]
["bitfinex","SOLUSD",1758281703364,4.24782861,241.09,241.08,0.28432314]
["bitfinex","SOLUSD",1758281703554,4.92782861,241.09,241.08,45.67559401]
["bitfinex","SOLUSD",1758281703760,4.92782861,241.09,241.08,45.95991715]
["bitfinex","SOLUSD",1758281703956,4.92782861,241.09,241.01,13.59559401]
["bitfinex","SOLUSD",1758281703957,17.22710918,241.09,241.01,13.59559401]
["bitfinex","SOLUSD",1758281704153,1.92970905,241.06,240.98,1.92970905]
["bitfinex","SOLUSD",1758281704357,0.68,241.05,241.02,32.08]
["bitfinex","SOLUSD",1758281704554,0.68,241.05,240.91,33.6]
["bitfinex","SOLUSD",1758281704555,0.68,241.04,240.91,33.6]
["bitfinex","SOLUSD",1758281704757,0.68,241.04,241.01,32.1]
["bitfinex","SOLUSD",1758281705757,4.14886113,241.03,241.01,32.1]
["bitfinex","SOLUSD",1758281706358,4.82886113,241.03,241.01,32.1]
["bitfinex","SOLUSD",1758281706575,4.14886113,241.03,241.01,32.1]
["bitfinex","SOLUSD",1758281707773,14.52047782,241.04,241.01,32.1]
["bitfinex","SOLUSD",1758281708960,0.68,241.03,241.01,32.1]
["bitfinex","SOLUSD",1758281709474,0.68,241.02,241.01,32.1]
["bitfinex","SOLUSD",1758281709774,4.14834481,241.06,241.02,13.87991715]
["bitfinex","SOLUSD",1758281709977,4.14834481,241.06,241.05,1.92970905]
["bitfinex","SOLUSD",1758281710181,4.14834481,241.06,241.05,34.33403219]
["bitfinex","SOLUSD",1758281710958,14.51800231,241.08,241.05,34.33403219]
["bitfinex","SOLUSD",1758281711246,0.68,241.07,241.05,32.12]
["bitfinex","SOLUSD",1758281711450,0.68,241.07,241.04,32.12]
["bitfinex","SOLUSD",1758281711662,14.51800231,241.08,241.04,32.12]
["bitfinex","SOLUSD",1758281711846,15.19800231,241.08,241.04,32.12]
["bitfinex","SOLUSD",1758281712048,0.68,241.07,241.04,32.12]
["bitfinex","SOLUSD",1758281712575,0.68,241.06,241.04,32.12]
["bitfinex","SOLUSD",1758281712949,14.51800231,241.08,241.04,32.12]
["bitfinex","SOLUSD",1758281713146,4.14834481,241.06,241.04,32.12]
["bitfinex","SOLUSD",1758281713979,4.82834481,241.06,241.04,32.12]
["bitfinex","SOLUSD",1758281714287,0.68,241.05,241.04,32.12]
["bitfinex","SOLUSD",1758281715155,15.19800231,241.08,241.04,32.12]
["bitfinex","SOLUSD",1758281715348,0.68,241.07,241.04,32.12]
["bitfinex","SOLUSD",1758281716057,0.68,241.06,241.04,32.12]
["bitfinex","SOLUSD",1758281716665,26.0,241.05,241.04,32.12]
["bitfinex","SOLUSD",1758281717281,4.1485169,241.05,241.04,46.67991715]
["bitfinex","SOLUSD",1758281717477,4.1485169,241.05,241.04,48.6096262]
["bitfinex","SOLUSD",1758281718356,4.1485169,241.05,241.04,47.9296262]
["bitfinex","SOLUSD",1758281718685,4.1485169,241.05,241.04,45.99991715]
["bitfinex","SOLUSD",1758281718989,4.1485169,241.05,241.04,46.67991715]
["bitfinex","SOLUSD",1758281719161,4.1485169,241.05,241.04,45.99991715]
["bitfinex","SOLUSD",1758281719684,10.37000165,241.08,241.04,45.99991715]
["bitfinex","SOLUSD",1758281719685,14.51800231,241.08,241.05,0.28432314]
["bitfinex","SOLUSD",1758281719975,14.51800231,241.08,241.06,32.12]
["bitfinex","SOLUSD",1758281721685,15.19800231,241.08,241.06,32.12]
["bitfinex","SOLUSD",1758281721883,14.51800231,241.08,241.06,32.12]
["bitfinex","SOLUSD",1758281723580,14.51800231,241.08,241.06,32.8]
["bitfinex","SOLUSD",1758281723777,0.1,241.09,241.07,16.4896262]
["bitfinex","SOLUSD",1758281724081,0.1,241.09,241.08,45.97991715]
["bitfinex","SOLUSD",1758281724289,0.1,241.09,241.08,46.65991715]
["bitfinex","SOLUSD",1758281725387,0.1,241.09,241.08,48.5896262]
["bitfinex","SOLUSD",1758281725889,4.24782861,241.09,241.08,47.89354291]
["bitfinex","SOLUSD",1758281726461,4.24782861,241.09,241.03,2.16537881]
["bitfinex","SOLUSD",1758281726681,14.61740013,241.09,241.04,46.40559401]
["bitfinex","SOLUSD",1758281726857,14.61740013,241.09,241.07,0.28432314]
["bitfinex","SOLUSD",1758281727062,14.61740013,241.09,241.08,32.42432314]
["bitfinex","SOLUSD",1758281727674,16.56102589,241.09,241.08,32.14]
["bitfinex","SOLUSD",1758281728085,15.32740013,241.09,241.08,32.14]
["bitfinex","SOLUSD",1758281728287,16.56102589,241.09,241.08,32.14]
["bitfinex","SOLUSD",1758281728489,19.31489991,241.09,241.04,13.87991715]
["bitfinex","SOLUSD",1758281728679,19.31489991,241.09,241.06,0.28432314]
["bitfinex","SOLUSD",1758281728680,27.23362576,241.07,241.06,0.28432314]
["bitfinex","SOLUSD",1758281729898,31.38179848,241.07,241.06,0.28432314]
["bitfinex","SOLUSD",1758281730075,31.38179848,241.07,241.06,32.40432314]
["bitfinex","SOLUSD",1758281730582,31.38179848,241.07,241.06,32.12]
["bitfinex","SOLUSD",1758281730891,31.38179848,241.07,241.05,32.40432314]
["bitfinex","SOLUSD",1758281730892,42.4622303,241.07,241.05,32.40432314]
["bitfinex","SOLUSD",1758281731185,40.51860454,241.07,241.05,32.40432314]
["bitfinex","SOLUSD",1758281732266,4.14817272,241.07,241.06,15.80354291]
["bitfinex","SOLUSD",1758281732588,4.14817272,241.07,241.06,0.28432314]
["bitfinex","SOLUSD",1758281732776,14.51860454,241.07,241.06,32.12]
["bitfinex","SOLUSD",1758281733703,15.7522303,241.07,241.03,2.16537881]
["bitfinex","SOLUSD",1758281733903,1.23362576,241.05,241.03,2.16537881]
["bitfinex","SOLUSD",1758281734380,4.14868901,241.04,241.03,2.16537881]
["bitfinex","SOLUSD",1758281736679,14.51920683,241.06,241.03,2.16537881]
["bitfinex","SOLUSD",1758281738008,14.51920683,241.06,241.03,2.85537881]
["bitfinex","SOLUSD",1758281738709,14.51920683,241.06,241.04,0.69]
["bitfinex","SOLUSD",1758281738899,10.37086202,241.06,241.04,0.69]
["bitfinex","SOLUSD",1758281739208,10.37086202,241.06,241.03,2.16537881]
["bitfinex","SOLUSD",1758281739501,10.37086202,241.06,241.04,0.69]
["bitfinex","SOLUSD",1758281739675,10.37086202,241.06,241.05,0.69]
["bitfinex","SOLUSD",1758281739881,10.37086202,241.06,241.03,2.16537881]
["bitfinex","SOLUSD",1758281740286,10.37086202,241.06,241.04,14.56991715]
["bitfinex","SOLUSD",1758281741204,10.37086202,241.06,241.04,13.87991715]
["bitfinex","SOLUSD",1758281741510,0.71,241.05,241.03,2.16537881]
["bitfinex","SOLUSD",1758281741831,26.0,241.03,241.0,1.0]
["bitfinex","SOLUSD",1758281741972,1.23362576,241.01,241.0,1.0]
["bitfinex","SOLUSD",1758281742597,1.23362576,241.01,241.0,3.16674828]
["bitfinex","SOLUSD",1758281742781,6.09283118,241.01,241.0,3.16674828]
["bitfinex","SOLUSD",1758281742984,6.09283118,241.01,241.0,1e-08]
["bitfinex","SOLUSD",1758281743176,6.09283118,241.01,240.82,10.38092712]
["bitfinex","SOLUSD",1758281743177,26.0,240.98,240.91,13.59559401]
["bitfinex","SOLUSD",1758281743380,1.23362576,240.94,240.93,0.69]
["bitfinex","SOLUSD",1758281743582,1.23362576,240.96,240.93,0.69]
["bitfinex","SOLUSD",1758281744202,1.23362576,240.97,240.93,0.69]
["bitfinex","SOLUSD",1758281744500,14.5252324,240.96,240.93,0.69]
["bitfinex","SOLUSD",1758281744998,1.23362576,240.95,240.91,0.28432314]
["bitfinex","SOLUSD",1758281745404,27.23362576,240.93,240.9,13.59559401]
["bitfinex","SOLUSD",1758281745878,1.23362576,240.92,240.87,13.59559401]
["bitfinex","SOLUSD",1758281746077,1.94362576,240.92,240.88,0.28432314]
["bitfinex","SOLUSD",1758281746281,1.94362576,240.92,240.87,13.59559401]
["bitfinex","SOLUSD",1758281746282,1.23362576,240.91,240.87,13.59559401]
["bitfinex","SOLUSD",1758281746492,14.52945327,240.89,240.86,13.59559401]
["bitfinex","SOLUSD",1758281746900,16.47307903,240.89,240.86,13.59559401]
["bitfinex","SOLUSD",1758281747114,15.76307903,240.89,240.86,13.59559401]
["bitfinex","SOLUSD",1758281747278,15.76307903,240.89,240.85,0.14216157]
["bitfinex","SOLUSD",1758281747988,14.52945327,240.89,240.85,0.28432314]
["bitfinex","SOLUSD",1758281749199,10.37818091,240.89,240.85,0.28432314]
["bitfinex","SOLUSD",1758281749516,10.37818091,240.89,240.87,0.28432314]
["bitfinex","SOLUSD",1758281750102,14.52945327,240.89,240.87,0.28432314]
["bitfinex","SOLUSD",1758281750731,33.924893,241.01,240.89,13.87991715]
["bitfinex","SOLUSD",1758281751026,33.214893,241.01,240.96,1.23362576]
["bitfinex","SOLUSD",1758281751193,20.74632418,241.01,240.96,1.92362576]
["bitfinex","SOLUSD",1758281751393,26.0,240.98,240.96,1.92362576]
["bitfinex","SOLUSD",1758281751615,20.74632418,241.01,240.96,0.69]
["bitfinex","SOLUSD",1758281751788,20.74632418,241.01,240.91,0.28432314]
["bitfinex","SOLUSD",1758281751789,10.37344398,241.0,240.95,1.23362576]
["bitfinex","SOLUSD",1758281751992,10.37344398,241.0,240.95,0.28432314]
["bitfinex","SOLUSD",1758281752192,11.08344398,241.0,240.95,0.28432314]
["bitfinex","SOLUSD",1758281752814,26.0,240.97,240.9,0.69]
["bitfinex","SOLUSD",1758281753006,26.0,240.97,240.91,13.87991715]
["bitfinex","SOLUSD",1758281754099,14.5252324,240.96,240.92,0.69]
["bitfinex","SOLUSD",1758281754299,14.5252324,240.96,240.91,13.87991715]
["bitfinex","SOLUSD",1758281755421,10.375166,240.96,240.91,14.58991715]
["bitfinex","SOLUSD",1758281756116,0.7,240.95,240.91,13.87991715]
["bitfinex","SOLUSD",1758281756721,10.375166,240.96,240.91,14.52991715]
["bitfinex","SOLUSD",1758281758419,0.71,240.95,240.86,0.65]
["bitfinex","SOLUSD",1758281758626,10.375166,240.96,240.91,1.23362576]
["bitfinex","SOLUSD",1758281758812,10.375166,240.96,240.92,0.93432314]
["bitfinex","SOLUSD",1758281759012,10.375166,240.96,240.93,0.65]
["bitfinex","SOLUSD",1758281759212,10.375166,240.96,240.94,0.65]
["bitfinex","SOLUSD",1758281759410,10.375166,240.96,240.92,0.93432314]
["bitfinex","SOLUSD",1758281759616,10.375166,240.96,240.92,0.28432314]
["bitfinex","SOLUSD",1758281760608,10.375166,240.96,240.92,0.93432314]
["bitfinex","SOLUSD",1758281761624,10.375166,240.96,240.92,0.28432314]
["bitfinex","SOLUSD",1758281761929,10.375166,240.96,240.92,0.65]
["bitfinex","SOLUSD",1758281763341,0.71,240.95,240.91,0.28432314]
["bitfinex","SOLUSD",1758281763506,0.71,240.94,240.85,13.59559401]
["bitfinex","SOLUSD",1758281763830,1.94362576,240.93,240.87,13.59559401]
["bitfinex","SOLUSD",1758281764143,0.71,240.92,240.85,13.59559401]
["bitfinex","SOLUSD",1758281764434,1.94362576,240.92,240.85,15.47921977]
["bitfinex","SOLUSD",1758281764906,1.94362576,240.92,240.86,0.28432314]
["bitfinex","SOLUSD",1758281765107,14.52824706,240.91,240.86,0.28432314]
["bitfinex","SOLUSD",1758281765406,0.71,240.9,240.86,0.28432314]
["bitfinex","SOLUSD",1758281766122,1.94362576,240.9,240.86,0.28432314]
["bitfinex","SOLUSD",1758281766624,26.0,240.88,240.83,0.65]
["bitfinex","SOLUSD",1758281766801,26.0,240.88,240.83,0.93432314]
["bitfinex","SOLUSD",1758281767000,26.0,240.88,240.83,0.28432314]
["bitfinex","SOLUSD",1758281767201,14.53065968,240.87,240.83,0.28432314]
["bitfinex","SOLUSD",1758281767403,14.53065968,240.87,240.86,0.28432314]
["bitfinex","SOLUSD",1758281767616,14.53065968,240.87,240.83,0.28432314]
["bitfinex","SOLUSD",1758281767812,14.53065968,240.87,240.86,0.28432314]
["bitfinex","SOLUSD",1758281769717,10.37904263,240.87,240.86,0.28432314]
["bitfinex","SOLUSD",1758281769921,10.37904263,240.87,240.84,0.28432314]
["bitfinex","SOLUSD",1758281770225,10.37904263,240.87,240.86,0.28432314]
["bitfinex","SOLUSD",1758281772218,11.08904263,240.87,240.81,41.86997245]
["bitfinex","SOLUSD",1758281772415,1.23362576,240.86,240.81,41.86997245]
["bitfinex","SOLUSD",1758281772824,0.71,240.85,240.81,41.86997245]
["bitfinex","SOLUSD",1758281773130,0.71,240.84,240.81,41.86997245]
["bitfinex","SOLUSD",1758281773315,33.41362576,240.86,240.81,41.86997245]
["bitfinex","SOLUSD",1758281773520,0.71,240.85,240.81,41.86997245]
["bitfinex","SOLUSD",1758281774032,15.24246968,240.84,240.81,41.86997245]
["bitfinex","SOLUSD",1758281774353,0.71,240.83,240.81,41.86997245]
["bitfinex","SOLUSD",1758281774925,0.71,240.82,240.81,41.86997245]
["bitfinex","SOLUSD",1758281775119,14.53246968,240.84,240.81,41.86997245]
["bitfinex","SOLUSD",1758281775437,0.71,240.82,240.81,41.86997245]
["bitfinex","SOLUSD",1758281775938,4.86247902,240.82,240.81,41.86997245]
["bitfinex","SOLUSD",1758281776314,15.24367659,240.82,240.77,0.28432314]
["bitfinex","SOLUSD",1758281776618,14.53367659,240.82,240.77,0.93432314]
["bitfinex","SOLUSD",1758281777328,15.24367659,240.82,240.77,0.93432314]
["bitfinex","SOLUSD",1758281777515,36.00607173,240.82,240.77,0.28432314]
["bitfinex","SOLUSD",1758281777918,1.94362576,240.81,240.77,0.28432314]
["bitfinex","SOLUSD",1758281778118,0.71,240.81,240.77,0.28432314]
["bitfinex","SOLUSD",1758281778326,1.23362576,240.79,240.77,0.28432314]
["bitfinex","SOLUSD",1758281778522,35.29607173,240.82,240.77,0.28432314]
["bitfinex","SOLUSD",1758281778723,1.23362576,240.8,240.77,0.28432314]
["bitfinex","SOLUSD",1758281778929,1.94362576,240.8,240.77,0.28432314]
["bitfinex","SOLUSD",1758281779124,0.71,240.79,240.77,0.28432314]
["bitfinex","SOLUSD",1758281779528,1.23362576,240.8,240.77,0.28432314]
["bitfinex","SOLUSD",1758281779731,33.39362576,240.81,240.77,0.28432314]
["bitfinex","SOLUSD",1758281780054,33.39362576,240.81,240.78,0.65]
["bitfinex","SOLUSD",1758281780055,14.53488372,240.8,240.78,0.65]
["bitfinex","SOLUSD",1758281780221,14.53488372,240.8,240.74,0.65]
["bitfinex","SOLUSD",1758281780542,14.53488372,240.8,240.74,1.88362576]
["bitfinex","SOLUSD",1758281780916,14.53488372,240.8,240.77,0.28432314]
["bitfinex","SOLUSD",1758281781139,10.3820598,240.8,240.77,0.28432314]
["bitfinex","SOLUSD",1758281781324,4.15247902,240.82,240.8,13.59559401]
["bitfinex","SOLUSD",1758281781645,32.18,240.91,240.82,13.59559401]
["bitfinex","SOLUSD",1758281781834,32.18,240.91,240.85,0.28432314]
["bitfinex","SOLUSD",1758281782147,1.23362576,240.89,240.85,0.28432314]
["bitfinex","SOLUSD",1758281782336,26.0,240.87,240.83,0.28432314]
["bitfinex","SOLUSD",1758281782734,1.94362576,240.88,240.83,0.28432314]
["bitfinex","SOLUSD",1758281783243,15.76428544,240.87,240.83,0.28432314]
["bitfinex","SOLUSD",1758281783441,1.23362576,240.84,240.79,13.59559401]
["bitfinex","SOLUSD",1758281783644,1.23362576,240.83,240.78,0.65]
["bitfinex","SOLUSD",1758281783851,26.0,240.82,240.79,13.59559401]
["bitfinex","SOLUSD",1758281784034,26.0,240.82,240.8,0.14216157]
["bitfinex","SOLUSD",1758281784438,26.0,240.82,240.8,0.28432314]
["bitfinex","SOLUSD",1758281784932,26.0,240.82,240.75,1.23362576]
["bitfinex","SOLUSD",1758281785253,14.53428012,240.81,240.77,0.14216157]
["bitfinex","SOLUSD",1758281785627,14.53428012,240.81,240.77,0.81216157]
["bitfinex","SOLUSD",1758281785827,14.53428012,240.81,240.77,0.14216157]
["bitfinex","SOLUSD",1758281786050,15.24428012,240.81,240.77,0.28432314]
["bitfinex","SOLUSD",1758281787053,0.71,240.8,240.77,0.28432314]
["bitfinex","SOLUSD",1758281787255,14.53428012,240.81,240.77,0.28432314]
["bitfinex","SOLUSD",1758281787633,0.71,240.8,240.77,0.14216157]
["bitfinex","SOLUSD",1758281787854,16.46743946,240.81,240.77,0.14216157]
["bitfinex","SOLUSD",1758281788155,0.71,240.79,240.77,0.14216157]
["bitfinex","SOLUSD",1758281788356,0.71,240.79,240.76,0.28432314]
["bitfinex","SOLUSD",1758281788852,4.15316886,240.78,240.76,0.28432314]
["bitfinex","SOLUSD",1758281791364,4.15316886,240.78,240.71,0.1]
["bitfinex","SOLUSD",1758281791365,2.64315934,240.77,240.71,13.69559401]
["bitfinex","SOLUSD",1758281791861,69.41509469,240.78,240.72,0.67]
["bitfinex","SOLUSD",1758281792037,35.30193535,240.78,240.73,1.93315934]
["bitfinex","SOLUSD",1758281792232,35.30193535,240.78,240.74,0.67]
["bitfinex","SOLUSD",1758281792632,35.30193535,240.78,240.73,1.93315934]
["bitfinex","SOLUSD",1758281792832,35.30193535,240.78,240.73,2.60315934]
["bitfinex","SOLUSD",1758281793150,36.01193535,240.78,240.73,0.67]
["bitfinex","SOLUSD",1758281794268,26.0,240.75,240.71,0.1]
["bitfinex","SOLUSD",1758281794965,0.71,240.74,240.71,0.1]
["bitfinex","SOLUSD",1758281795163,14.53850626,240.74,240.71,0.1]
["bitfinex","SOLUSD",1758281795369,15.24850626,240.74,240.71,0.1]
["bitfinex","SOLUSD",1758281795867,0.71,240.73,240.71,0.1]
["bitfinex","SOLUSD",1758281796369,14.53850626,240.74,240.71,0.1]
["bitfinex","SOLUSD",1758281796571,16.4716656,240.74,240.71,0.1]
["bitfinex","SOLUSD",1758281796894,0.71,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758281797179,4.86420405,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758281797475,0.71,240.81,240.73,0.28432314]
["bitfinex","SOLUSD",1758281797688,2.60315934,240.8,240.78,1.93315934]
["bitfinex","SOLUSD",1758281797970,0.71,240.81,240.77,1.93315934]
["bitfinex","SOLUSD",1758281798151,26.0,240.8,240.75,0.28432314]
["bitfinex","SOLUSD",1758281798357,26.0,240.8,240.77,1.93315934]
["bitfinex","SOLUSD",1758281798660,26.0,240.79,240.78,1.93315934]
["bitfinex","SOLUSD",1758281799056,26.0,240.79,240.75,0.28432314]
["bitfinex","SOLUSD",1758281799359,1.93315934,240.77,240.71,0.77]
["bitfinex","SOLUSD",1758281799664,1.93315934,240.76,240.71,0.38432314]
["bitfinex","SOLUSD",1758281799862,26.0,240.75,240.71,0.1]
["bitfinex","SOLUSD",1758281800060,26.0,240.75,240.71,0.77]
["bitfinex","SOLUSD",1758281801356,15.24850626,240.74,240.71,0.1]
["bitfinex","SOLUSD",1758281801560,17.1816656,240.74,240.71,0.1]
["bitfinex","SOLUSD",1758281801760,17.1816656,240.74,240.71,1e-08]
["bitfinex","SOLUSD",1758281801761,1.93315934,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1758281802151,60.90315934,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1758281803272,65.05736339,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1758281803458,67.87335074,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1758281803652,35.53335074,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1758281803852,67.87335074,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1758281804351,65.9401914,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1758281804657,65.11736339,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1758281805056,32.79736339,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1758281805258,65.11736339,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1758281805647,62.47420405,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1758281805871,64.40736339,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1758281806250,65.11736339,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1758281806778,67.85228226,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1758281807365,32.79736339,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1758281807572,65.11736339,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1758281807777,67.85263087,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1758281807980,67.97479244,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1758281808971,33.7416331,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1758281809156,35.67479244,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1758281809359,67.99479244,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1758281809967,67.14263087,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1758281810468,65.91947153,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1758281810770,67.85263087,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1758281811362,34.82263087,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1758281811565,67.85263087,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1758281812078,35.53263087,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1758281812285,67.85263087,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1758281812662,35.53263087,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1758281813090,38.38736339,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1758281813260,36.45420405,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1758281813466,4.15420405,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1758281813660,38.38736339,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1758281814787,41.12382148,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1758281815491,41.12404636,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1758281817676,41.10404636,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1758281817876,38.36736339,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1758281818081,39.17088963,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1758281818266,41.10404897,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1758281818970,67.10404897,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1758281819878,41.08404897,240.72,240.71,1e-08]
["bitfinex","SOLUSD",1758281820893,26.0,240.69,240.61,0.1]
["bitfinex","SOLUSD",1758281821067,1.93315934,240.64,240.61,0.1]
["bitfinex","SOLUSD",1758281822885,4.1557578,240.63,240.61,0.79]
["bitfinex","SOLUSD",1758281823196,4.1557578,240.63,240.62,0.69]
["bitfinex","SOLUSD",1758281824299,4.1557578,240.63,240.61,0.1]
["bitfinex","SOLUSD",1758281824485,14.54464832,240.64,240.61,0.1]
["bitfinex","SOLUSD",1758281824803,16.47780766,240.64,240.62,0.69]
["bitfinex","SOLUSD",1758281825006,14.54464832,240.64,240.62,0.69]
["bitfinex","SOLUSD",1758281825189,14.54464832,240.64,240.63,0.69]
["bitfinex","SOLUSD",1758281826004,14.54464832,240.64,240.61,0.1]
["bitfinex","SOLUSD",1758281826307,14.54464832,240.64,240.61,0.79]
["bitfinex","SOLUSD",1758281826514,10.38906322,240.64,240.61,0.1]
["bitfinex","SOLUSD",1758281827379,10.38906322,240.64,240.61,0.79]
["bitfinex","SOLUSD",1758281827993,10.38906322,240.64,240.61,0.1]
["bitfinex","SOLUSD",1758281828596,14.54464832,240.64,240.61,0.1]
["bitfinex","SOLUSD",1758281830284,10.38906322,240.64,240.61,0.1]
["bitfinex","SOLUSD",1758281830808,42.62906322,240.64,240.61,0.1]
["bitfinex","SOLUSD",1758281831314,10.38906322,240.64,240.61,0.1]
["bitfinex","SOLUSD",1758281832717,14.54464832,240.64,240.61,0.1]
["bitfinex","SOLUSD",1758281833597,14.54464832,240.64,240.61,0.79]
["bitfinex","SOLUSD",1758281833800,14.54464832,240.64,240.62,0.69]
["bitfinex","SOLUSD",1758281834193,14.54464832,240.64,240.61,0.1]
["bitfinex","SOLUSD",1758281834787,10.38906322,240.64,240.61,0.1]
["bitfinex","SOLUSD",1758281836008,11.05906322,240.64,240.61,0.1]
["bitfinex","SOLUSD",1758281836997,10.38906322,240.64,240.61,0.1]
["bitfinex","SOLUSD",1758281837196,10.38906322,240.64,240.62,0.97432314]
["bitfinex","SOLUSD",1758281837398,10.38906322,240.64,240.63,0.69]
["bitfinex","SOLUSD",1758281837709,10.38906322,240.64,240.62,0.28432314]
["bitfinex","SOLUSD",1758281838712,11.05906322,240.64,240.62,0.28432314]
["bitfinex","SOLUSD",1758281839305,0.67,240.63,240.61,0.1]
["bitfinex","SOLUSD",1758281839813,0.67,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758281839986,4.82593051,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758281840186,4.15593051,240.62,240.61,0.79]
["bitfinex","SOLUSD",1758281840391,4.15593051,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758281840727,4.15593051,240.62,240.61,1.07432314]
["bitfinex","SOLUSD",1758281840902,4.15593051,240.62,240.61,0.38432314]
["bitfinex","SOLUSD",1758281841108,4.15593051,240.62,240.61,1.07432314]
["bitfinex","SOLUSD",1758281841414,4.15593051,240.62,240.61,0.38432314]
["bitfinex","SOLUSD",1758281841990,4.15523975,240.66,240.61,1.07432314]
["bitfinex","SOLUSD",1758281842189,4.15523975,240.66,240.64,0.28432314]
["bitfinex","SOLUSD",1758281842687,4.15523975,240.66,240.64,0.97432314]
["bitfinex","SOLUSD",1758281843110,4.15523975,240.66,240.64,0.28432314]
["bitfinex","SOLUSD",1758281843497,4.15523975,240.66,240.64,0.97432314]
["bitfinex","SOLUSD",1758281843810,0.67,240.65,240.64,0.28432314]
["bitfinex","SOLUSD",1758281843993,4.65541242,240.65,240.64,0.28432314]
["bitfinex","SOLUSD",1758281850220,5.31541242,240.65,240.64,0.28432314]
["bitfinex","SOLUSD",1758281851014,4.65541242,240.65,240.64,0.28432314]
["bitfinex","SOLUSD",1758281853602,5.31541242,240.65,240.64,0.28432314]
["bitfinex","SOLUSD",1758281853795,4.65541242,240.65,240.64,0.28432314]
["bitfinex","SOLUSD",1758281855720,15.04394348,240.65,240.63,0.28432314]
["bitfinex","SOLUSD",1758281856633,15.04394348,240.65,240.63,0.95432314]
["bitfinex","SOLUSD",1758281856806,15.04394348,240.65,240.63,0.28432314]
["bitfinex","SOLUSD",1758281860635,0.5,240.65,240.64,14.54991715]
["bitfinex","SOLUSD",1758281861956,4.65541242,240.65,240.64,14.54991715]
["bitfinex","SOLUSD",1758281862325,4.65541242,240.65,240.64,15.78816016]
["bitfinex","SOLUSD",1758281865054,0.5,240.65,240.64,15.78816016]
["bitfinex","SOLUSD",1758281866417,4.65541242,240.65,240.64,14.54991715]
["bitfinex","SOLUSD",1758281866623,4.65541242,240.65,240.64,15.78816016]
["bitfinex","SOLUSD",1758281868649,0.5,240.65,240.64,15.78816016]
["bitfinex","SOLUSD",1758281869243,4.65541242,240.65,240.64,14.54991715]
["bitfinex","SOLUSD",1758281869448,4.65541242,240.65,240.64,15.78816016]
["bitfinex","SOLUSD",1758281869649,0.5,240.65,240.64,15.93032173]
["bitfinex","SOLUSD",1758281869842,4.15454923,240.7,240.65,13.87991715]
["bitfinex","SOLUSD",1758281870025,4.15454923,240.7,240.68,1.23824301]
["bitfinex","SOLUSD",1758281870854,4.15437663,240.71,240.68,1.23824301]
["bitfinex","SOLUSD",1758281871748,4.81437663,240.71,240.68,1.23824301]
["bitfinex","SOLUSD",1758281872350,15.20031821,240.71,240.68,1.23824301]
["bitfinex","SOLUSD",1758281873153,0.66,240.7,240.68,13.59559401]
["bitfinex","SOLUSD",1758281873848,4.15437663,240.71,240.7,13.87991715]
["bitfinex","SOLUSD",1758281874035,4.15437663,240.71,240.7,15.11816016]
["bitfinex","SOLUSD",1758281874458,4.15420405,240.72,240.7,15.11816016]
["bitfinex","SOLUSD",1758281875254,4.15420405,240.72,240.7,13.87991715]
["bitfinex","SOLUSD",1758281876638,4.15420405,240.72,240.7,1.23824301]
["bitfinex","SOLUSD",1758281876960,4.15420405,240.72,240.7,1.89824301]
["bitfinex","SOLUSD",1758281877861,4.15420405,240.72,240.71,1.23824301]
["bitfinex","SOLUSD",1758281879452,4.15403148,240.73,240.71,1.23824301]
["bitfinex","SOLUSD",1758281880649,14.53878245,240.74,240.71,1.23824301]
["bitfinex","SOLUSD",1758281880829,0.66,240.73,240.71,1.23824301]
["bitfinex","SOLUSD",1758281881750,4.81403148,240.73,240.72,1.23824301]
["bitfinex","SOLUSD",1758281882063,15.19911019,240.73,240.71,1.23824301]
["bitfinex","SOLUSD",1758281883131,15.19911019,240.73,240.72,1.23824301]
["bitfinex","SOLUSD",1758281883132,14.53911019,240.73,240.72,1.23824301]
["bitfinex","SOLUSD",1758281883539,4.81403148,240.73,240.72,1.23824301]
["bitfinex","SOLUSD",1758281883940,4.81403148,240.73,240.67,32.08]
["bitfinex","SOLUSD",1758281884244,4.81403148,240.73,240.66,12.47582808]
["bitfinex","SOLUSD",1758281884245,0.66,240.72,240.66,12.47582808]
["bitfinex","SOLUSD",1758281884463,0.66,240.71,240.66,13.71407109]
["bitfinex","SOLUSD",1758281884760,0.66,240.7,240.66,1.23824301]
["bitfinex","SOLUSD",1758281884957,4.15489446,240.68,240.66,1.23824301]
["bitfinex","SOLUSD",1758281885250,4.81489446,240.68,240.66,1.23824301]
["bitfinex","SOLUSD",1758281885862,4.15489446,240.68,240.66,1.23824301]
["bitfinex","SOLUSD",1758281886038,4.81489446,240.68,240.66,1.23824301]
["bitfinex","SOLUSD",1758281886240,0.66,240.67,240.64,13.87991715]
["bitfinex","SOLUSD",1758281886441,0.66,240.67,240.66,1.23824301]
["bitfinex","SOLUSD",1758281886847,14.54213062,240.68,240.66,1.23824301]
["bitfinex","SOLUSD",1758281887038,14.53971418,240.72,240.66,1.23824301]
["bitfinex","SOLUSD",1758281887249,0.66,240.68,240.66,1.23824301]
["bitfinex","SOLUSD",1758281888064,0.66,240.68,240.67,1.23824301]
["bitfinex","SOLUSD",1758281888264,15.20213062,240.68,240.66,1.23824301]
["bitfinex","SOLUSD",1758281888454,0.66,240.67,240.66,1.23824301]
["bitfinex","SOLUSD",1758281888962,14.54213062,240.68,240.66,1.23824301]
["bitfinex","SOLUSD",1758281889157,14.54213062,240.68,240.67,1.23824301]
["bitfinex","SOLUSD",1758281889158,15.20213062,240.68,240.67,1.23824301]
["bitfinex","SOLUSD",1758281891351,14.54213062,240.68,240.67,1.23824301]
["bitfinex","SOLUSD",1758281892465,0.66,240.68,240.66,1.23824301]
["bitfinex","SOLUSD",1758281893866,4.1550671,240.67,240.66,1.23824301]
["bitfinex","SOLUSD",1758281895450,4.1550671,240.67,240.64,13.87991715]
["bitfinex","SOLUSD",1758281895775,14.54273486,240.67,240.66,1.23824301]
["bitfinex","SOLUSD",1758281896668,0.66,240.68,240.67,13.87991715]
["bitfinex","SOLUSD",1758281896978,0.66,240.74,240.68,0.28432314]
["bitfinex","SOLUSD",1758281897142,0.66,240.74,240.71,0.28432314]
["bitfinex","SOLUSD",1758281897339,0.66,240.74,240.73,1.23824301]
["bitfinex","SOLUSD",1758281898282,4.81385893,240.74,240.73,1.23824301]
["bitfinex","SOLUSD",1758281900074,4.15385893,240.74,240.73,1.23824301]
["bitfinex","SOLUSD",1758281900774,4.15385893,240.74,240.73,1.52256615]
["bitfinex","SOLUSD",1758281904264,4.15385893,240.74,240.73,0.28432314]
["bitfinex","SOLUSD",1758281904571,4.15385893,240.74,240.73,1.52256615]
["bitfinex","SOLUSD",1758281905363,4.81385893,240.74,240.73,0.28432314]
["bitfinex","SOLUSD",1758281905679,4.81385893,240.74,240.73,1.52256615]
["bitfinex","SOLUSD",1758281906783,4.15385893,240.74,240.73,1.52256615]
["bitfinex","SOLUSD",1758281907664,4.15385893,240.74,240.73,15.81816016]
["bitfinex","SOLUSD",1758281907864,4.15385893,240.74,240.73,16.51277409]
["bitfinex","SOLUSD",1758281908688,10.38389275,240.76,240.73,15.81277409]
["bitfinex","SOLUSD",1758281908890,11.04389275,240.76,240.73,15.81277409]
["bitfinex","SOLUSD",1758281909270,11.04389275,240.76,240.75,2.21718008]
["bitfinex","SOLUSD",1758281909466,13.79646941,240.76,240.75,2.21718008]
["bitfinex","SOLUSD",1758281910187,17.28998328,240.76,240.75,2.21718008]
["bitfinex","SOLUSD",1758281910371,6.90609053,240.76,240.75,15.81277409]
["bitfinex","SOLUSD",1758281910682,0.66,240.85,240.76,0.28432314]
["bitfinex","SOLUSD",1758281910859,2.75311218,240.84,240.79,0.28432314]
["bitfinex","SOLUSD",1758281911064,2.75311218,240.83,240.8,0.7]
["bitfinex","SOLUSD",1758281911260,6.98743369,240.84,240.79,0.28432314]
["bitfinex","SOLUSD",1758281911479,0.66,240.83,240.79,0.98432314]
["bitfinex","SOLUSD",1758281912074,0.66,240.82,240.81,0.28432314]
["bitfinex","SOLUSD",1758281912273,15.19367659,240.82,240.8,0.28432314]
["bitfinex","SOLUSD",1758281912474,2.75311218,240.81,240.8,0.28432314]
["bitfinex","SOLUSD",1758281912891,3.41311218,240.81,240.8,0.28432314]
["bitfinex","SOLUSD",1758281915271,17.9473923,240.81,240.79,0.28432314]
["bitfinex","SOLUSD",1758281915471,3.41311218,240.8,240.79,0.28432314]
["bitfinex","SOLUSD",1758281916394,7.5659361,240.8,240.79,0.28432314]
["bitfinex","SOLUSD",1758281917178,6.9059361,240.8,240.79,2.21718008]
["bitfinex","SOLUSD",1758281918001,7.5659361,240.8,240.79,2.21718008]
["bitfinex","SOLUSD",1758281918302,17.9479959,240.8,240.79,2.21718008]
["bitfinex","SOLUSD",1758281918500,17.2879959,240.8,240.79,2.21718008]
["bitfinex","SOLUSD",1758281918698,17.2879959,240.8,240.79,0.28432314]
["bitfinex","SOLUSD",1758281918890,17.2879959,240.8,240.79,2.21718008]
["bitfinex","SOLUSD",1758281919199,17.2879959,240.8,240.79,0.28432314]
["bitfinex","SOLUSD",1758281919598,17.9479959,240.8,240.79,0.28432314]
["bitfinex","SOLUSD",1758281919792,6.9059361,240.8,240.79,16.51277409]
["bitfinex","SOLUSD",1758281920099,6.90260198,240.83,240.79,2.91718008]
["bitfinex","SOLUSD",1758281920303,6.90260198,240.83,240.82,2.21718008]
["bitfinex","SOLUSD",1758281920977,4.1523066,240.83,240.82,2.21718008]
["bitfinex","SOLUSD",1758281921176,4.1523066,240.83,240.82,2.91718008]
["bitfinex","SOLUSD",1758281921377,4.1523066,240.83,240.82,16.51277409]
["bitfinex","SOLUSD",1758281921594,6.32743369,240.84,240.83,13.87991715]
["bitfinex","SOLUSD",1758281921797,6.32743369,240.84,240.83,16.51277409]
["bitfinex","SOLUSD",1758281921985,10.47956788,240.84,240.83,16.51277409]
["bitfinex","SOLUSD",1758281922282,10.47956788,240.84,240.83,15.81277409]
["bitfinex","SOLUSD",1758281922901,10.47956788,240.84,240.83,2.21718008]
["bitfinex","SOLUSD",1758281923277,11.13956788,240.84,240.83,0.28432314]
["bitfinex","SOLUSD",1758281923488,13.88665005,240.84,240.83,0.28432314]
["bitfinex","SOLUSD",1758281923900,24.26698554,240.84,240.81,1.93285694]
["bitfinex","SOLUSD",1758281924111,0.66,240.83,240.81,1.93285694]
["bitfinex","SOLUSD",1758281924399,0.66,240.82,240.78,43.19956788]
["bitfinex","SOLUSD",1758281924603,1.93285694,240.81,240.78,11.13956788]
["bitfinex","SOLUSD",1758281924784,2.74647299,240.83,240.78,11.13956788]
["bitfinex","SOLUSD",1758281924785,2.59285694,240.8,240.78,11.13956788]
["bitfinex","SOLUSD",1758281924992,0.66,240.79,240.75,0.28432314]
["bitfinex","SOLUSD",1758281925901,0.66,240.79,240.74,15.52845095]
["bitfinex","SOLUSD",1758281925902,14.53669476,240.77,240.74,15.52845095]
["bitfinex","SOLUSD",1758281926093,14.53669476,240.77,240.75,0.28432314]
["bitfinex","SOLUSD",1758281926816,15.19669476,240.77,240.75,0.28432314]
["bitfinex","SOLUSD",1758281927197,14.53669476,240.77,240.75,0.28432314]
["bitfinex","SOLUSD",1758281927919,10.3833534,240.77,240.75,0.28432314]
["bitfinex","SOLUSD",1758281929406,0.66,240.76,240.74,0.28432314]
["bitfinex","SOLUSD",1758281930027,0.66,240.75,240.74,0.28432314]
["bitfinex","SOLUSD",1758281930211,0.66,240.75,240.74,0.14216157]
["bitfinex","SOLUSD",1758281930530,0.66,240.75,240.7,1.93285694]
["bitfinex","SOLUSD",1758281930819,26.66,240.74,240.69,15.52845095]
["bitfinex","SOLUSD",1758281930999,26.66,240.74,240.7,0.28432314]
["bitfinex","SOLUSD",1758281931000,0.66,240.73,240.7,0.28432314]
["bitfinex","SOLUSD",1758281931321,4.15437663,240.71,240.7,0.28432314]
["bitfinex","SOLUSD",1758281931634,15.20031821,240.71,240.63,0.7]
["bitfinex","SOLUSD",1758281931802,15.20031821,240.71,240.66,1.93285694]
["bitfinex","SOLUSD",1758281931995,0.66,240.7,240.67,2.07501851]
["bitfinex","SOLUSD",1758281932199,0.66,240.7,240.68,0.14216157]
["bitfinex","SOLUSD",1758281932417,14.54031821,240.71,240.68,0.14216157]
["bitfinex","SOLUSD",1758281932627,14.54031821,240.71,240.7,0.14216157]
["bitfinex","SOLUSD",1758281933698,11.04594158,240.71,240.7,0.14216157]
["bitfinex","SOLUSD",1758281934846,11.04594158,240.71,240.69,0.28432314]
["bitfinex","SOLUSD",1758281935800,15.20031821,240.71,240.69,0.28432314]
["bitfinex","SOLUSD",1758281936422,0.69,240.7,240.69,0.28432314]
["bitfinex","SOLUSD",1758281936626,14.54031821,240.71,240.69,0.28432314]
["bitfinex","SOLUSD",1758281936799,14.54031821,240.71,240.7,0.28432314]
["bitfinex","SOLUSD",1758281937000,15.23031821,240.71,240.7,0.28432314]
["bitfinex","SOLUSD",1758281937213,15.23031821,240.71,240.64,45.65559401]
["bitfinex","SOLUSD",1758281937400,0.69,240.7,240.67,0.28432314]
["bitfinex","SOLUSD",1758281937602,0.69,240.69,240.67,0.28432314]
["bitfinex","SOLUSD",1758281937802,4.15489446,240.68,240.67,0.28432314]
["bitfinex","SOLUSD",1758281938325,4.15489446,240.68,240.67,2.21718008]
["bitfinex","SOLUSD",1758281940033,15.2309223,240.7,240.66,1.93285694]
["bitfinex","SOLUSD",1758281940234,14.5409223,240.7,240.68,2.21718008]
["bitfinex","SOLUSD",1758281940439,0.69,240.69,240.68,2.21718008]
["bitfinex","SOLUSD",1758281940617,0.69,240.69,240.68,0.28432314]
["bitfinex","SOLUSD",1758281941639,4.15472184,240.69,240.68,0.28432314]
["bitfinex","SOLUSD",1758281942545,4.15472184,240.69,240.64,14.26559401]
["bitfinex","SOLUSD",1758281942712,0.69,240.68,240.63,45.99991715]
["bitfinex","SOLUSD",1758281942913,0.69,240.67,240.64,1.93285694]
["bitfinex","SOLUSD",1758281943617,4.15523975,240.66,240.64,1.93285694]
["bitfinex","SOLUSD",1758281944835,14.54333914,240.66,240.63,13.87991715]
["bitfinex","SOLUSD",1758281945026,14.54333914,240.66,240.63,15.81277409]
["bitfinex","SOLUSD",1758281945227,14.54333914,240.66,240.64,1.93285694]
["bitfinex","SOLUSD",1758281948530,15.23152644,240.69,240.64,1.93285694]
["bitfinex","SOLUSD",1758281948724,0.69,240.68,240.64,1.93285694]
["bitfinex","SOLUSD",1758281948919,0.69,240.67,240.64,1.93285694]
["bitfinex","SOLUSD",1758281949628,16.47438338,240.69,240.62,2.16917562]
["bitfinex","SOLUSD",1758281949835,26.0,240.67,240.66,1.93285694]
["bitfinex","SOLUSD",1758281950013,0.69,240.68,240.66,2.21718008]
["bitfinex","SOLUSD",1758281950206,0.69,240.68,240.67,2.21718008]
["bitfinex","SOLUSD",1758281950510,4.84489446,240.68,240.67,2.21718008]
["bitfinex","SOLUSD",1758281951329,4.15489446,240.68,240.67,2.21718008]
["bitfinex","SOLUSD",1758281952620,0.69,240.68,240.67,0.28432314]
["bitfinex","SOLUSD",1758281953911,14.54152644,240.69,240.67,0.28432314]
["bitfinex","SOLUSD",1758281954316,15.23152644,240.69,240.67,0.28432314]
["bitfinex","SOLUSD",1758281954515,10.3868046,240.69,240.67,0.28432314]
["bitfinex","SOLUSD",1758281955420,4.15454923,240.7,240.68,2.21718008]
["bitfinex","SOLUSD",1758281955626,4.15454923,240.7,240.69,2.21718008]
["bitfinex","SOLUSD",1758281955834,4.15454923,240.7,240.69,2.88718008]
["bitfinex","SOLUSD",1758281956035,4.15454923,240.7,240.69,2.21718008]
["bitfinex","SOLUSD",1758281957540,4.15454923,240.7,240.69,0.28432314]
["bitfinex","SOLUSD",1758281957742,0.69,240.7,240.69,0.28432314]
["bitfinex","SOLUSD",1758281957924,7.02509684,240.7,240.69,0.28432314]
["bitfinex","SOLUSD",1758281959829,11.17964607,240.7,240.69,0.28432314]
["bitfinex","SOLUSD",1758281960024,10.48964607,240.7,240.69,0.28432314]
["bitfinex","SOLUSD",1758281960221,11.17964607,240.7,240.69,0.28432314]
["bitfinex","SOLUSD",1758281962940,4.84454923,240.7,240.69,0.28432314]
["bitfinex","SOLUSD",1758281966841,4.81454923,240.7,240.69,0.28432314]
["bitfinex","SOLUSD",1758281967349,15.2009223,240.7,240.67,0.28432314]
["bitfinex","SOLUSD",1758281968326,4.64743601,240.69,240.64,2.16954669]
["bitfinex","SOLUSD",1758281968643,0.66,240.68,240.65,0.28432314]
["bitfinex","SOLUSD",1758281968840,0.66,240.68,240.64,2.16954669]
["bitfinex","SOLUSD",1758281968841,1.89810448,240.67,240.64,2.16954669]
["bitfinex","SOLUSD",1758281969150,4.81523975,240.66,240.64,2.16954669]
["bitfinex","SOLUSD",1758281969355,11.04466429,240.66,240.64,2.16954669]
["bitfinex","SOLUSD",1758281969857,0.66,240.65,240.64,2.16954669]
["bitfinex","SOLUSD",1758281970346,4.81541242,240.65,240.64,2.16954669]
["bitfinex","SOLUSD",1758281972124,7.56611825,240.65,240.64,2.16954669]
["bitfinex","SOLUSD",1758281973956,17.95464931,240.65,240.61,0.1]
["bitfinex","SOLUSD",1758281974159,27.23810448,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758281974326,34.14509633,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758281974525,32.90699185,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758281974727,34.80509633,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758281976142,33.56699185,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758281977031,30.15593051,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758281977635,4.15593051,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758281978159,4.81593051,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758281978551,4.15593051,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758281979135,4.81593051,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758281979838,30.81593051,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758281980959,30.15593051,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758281981263,11.62663554,240.65,240.61,0.1]
["bitfinex","SOLUSD",1758281981264,4.15574835,240.64,240.61,1.09432314]
["bitfinex","SOLUSD",1758281981732,4.15574835,240.64,240.61,2.33242762]
["bitfinex","SOLUSD",1758281981932,4.15574835,240.64,240.61,1.09432314]
["bitfinex","SOLUSD",1758281982149,10.38853106,240.65,240.61,0.38432314]
["bitfinex","SOLUSD",1758281982656,11.04853106,240.65,240.61,0.38432314]
["bitfinex","SOLUSD",1758281983340,15.20394348,240.65,240.61,0.38432314]
["bitfinex","SOLUSD",1758281985430,4.15541242,240.65,240.61,1.62242762]
["bitfinex","SOLUSD",1758281985634,4.15541242,240.65,240.62,0.71]
["bitfinex","SOLUSD",1758281985936,4.15541242,240.65,240.62,1.23810448]
["bitfinex","SOLUSD",1758281986132,4.81541242,240.65,240.62,1.23810448]
["bitfinex","SOLUSD",1758281986742,4.15541242,240.65,240.61,1.33810448]
["bitfinex","SOLUSD",1758281986957,4.81541242,240.65,240.61,1.33810448]
["bitfinex","SOLUSD",1758281987450,14.54394348,240.65,240.61,0.1]
["bitfinex","SOLUSD",1758281987627,0.66,240.64,240.61,0.1]
["bitfinex","SOLUSD",1758281987832,0.66,240.64,240.61,0.38432314]
["bitfinex","SOLUSD",1758281988033,6.86592003,240.64,240.61,0.38432314]
["bitfinex","SOLUSD",1758281988832,4.1557578,240.63,240.61,0.38432314]
["bitfinex","SOLUSD",1758281991861,4.1557578,240.63,240.62,0.28432314]
["bitfinex","SOLUSD",1758281993145,4.8157578,240.63,240.62,0.28432314]
["bitfinex","SOLUSD",1758281994564,4.1557578,240.63,240.61,1.33810448]
["bitfinex","SOLUSD",1758281995153,4.1557578,240.63,240.61,1.62242762]
["bitfinex","SOLUSD",1758281995546,4.1557578,240.63,240.61,1.06432314]
["bitfinex","SOLUSD",1758281995858,4.1557578,240.63,240.61,2.30242762]
["bitfinex","SOLUSD",1758281996955,4.1557578,240.63,240.62,1.23810448]
["bitfinex","SOLUSD",1758281997161,4.1557578,240.63,240.62,2.18242762]
["bitfinex","SOLUSD",1758281997358,6.20592003,240.64,240.63,0.28432314]
["bitfinex","SOLUSD",1758281997558,6.20592003,240.64,240.63,2.18242762]
["bitfinex","SOLUSD",1758282001059,6.20592003,240.64,240.63,1.52242762]
["bitfinex","SOLUSD",1758282001239,11.08150513,240.64,240.63,0.28432314]
["bitfinex","SOLUSD",1758282001441,11.08150513,240.64,240.61,0.1]
["bitfinex","SOLUSD",1758282001442,21.47046789,240.64,240.61,0.1]
["bitfinex","SOLUSD",1758282002455,6.20592003,240.64,240.63,1.23810448]
["bitfinex","SOLUSD",1758282002762,6.20592003,240.64,240.63,2.18242762]
["bitfinex","SOLUSD",1758282003142,6.20592003,240.64,240.63,0.94432314]
["bitfinex","SOLUSD",1758282003352,6.20592003,240.64,240.63,1.52242762]
["bitfinex","SOLUSD",1758282003661,10.36150513,240.64,240.63,0.28432314]
["bitfinex","SOLUSD",1758282004060,10.36150513,240.64,240.63,1.52242762]
["bitfinex","SOLUSD",1758282005962,10.36150513,240.64,240.63,0.28432314]
["bitfinex","SOLUSD",1758282006659,11.08150513,240.64,240.61,0.1]
["bitfinex","SOLUSD",1758282007668,10.36150513,240.64,240.61,0.1]
["bitfinex","SOLUSD",1758282007867,20.75046789,240.64,240.61,0.1]
["bitfinex","SOLUSD",1758282008280,1.23810448,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758282008445,4.70953916,240.63,240.61,0.1]
["bitfinex","SOLUSD",1758282008646,0.72,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758282010165,4.87593051,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758282012768,4.15593051,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758282014184,4.1557578,240.63,240.61,0.1]
["bitfinex","SOLUSD",1758282014590,17.31488279,240.64,240.61,0.1]
["bitfinex","SOLUSD",1758282014591,6.20592003,240.64,240.63,0.28432314]
["bitfinex","SOLUSD",1758282014791,6.20592003,240.64,240.63,15.77802163]
["bitfinex","SOLUSD",1758282016183,6.20592003,240.64,240.63,19.93377943]
["bitfinex","SOLUSD",1758282016402,6.20592003,240.64,240.63,15.77802163]
["bitfinex","SOLUSD",1758282018676,6.20592003,240.64,240.63,15.11802163]
["bitfinex","SOLUSD",1758282018888,6.20592003,240.64,240.63,15.77802163]
["bitfinex","SOLUSD",1758282019399,21.47046789,240.64,240.61,0.1]
["bitfinex","SOLUSD",1758282019604,22.70857237,240.64,240.61,0.1]
["bitfinex","SOLUSD",1758282020076,16.50265234,240.64,240.61,0.1]
["bitfinex","SOLUSD",1758282020471,15.26454786,240.64,240.61,0.1]
["bitfinex","SOLUSD",1758282020784,16.50265234,240.64,240.61,0.1]
["bitfinex","SOLUSD",1758282020984,2.75275494,240.63,240.61,0.1]
["bitfinex","SOLUSD",1758282021189,15.26454786,240.64,240.61,0.1]
["bitfinex","SOLUSD",1758282021503,0.72,240.63,240.61,0.1]
["bitfinex","SOLUSD",1758282022592,4.87593051,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758282022780,4.15593051,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758282023172,4.87593051,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758282025795,6.11403499,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758282028875,8.8676324,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758282029898,6.81214719,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758282030510,8.47683703,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758282030701,11.23043444,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758282032491,9.29421776,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758282032685,6.54062035,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758282032880,4.87593051,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758282035193,6.81214719,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758282035883,9.56454419,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758282036106,6.81214719,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758282036607,9.56402331,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758282038011,4.15593051,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758282038199,0.67,240.68,240.61,2.75621668]
["bitfinex","SOLUSD",1758282038397,9.51348979,240.67,240.61,2.75621668]
["bitfinex","SOLUSD",1758282038603,26.0,240.64,240.61,2.75621668]
["bitfinex","SOLUSD",1758282038814,26.0,240.64,240.61,0.82]
["bitfinex","SOLUSD",1758282039136,26.0,240.64,240.61,0.1]
["bitfinex","SOLUSD",1758282039417,0.67,240.63,240.61,0.1]
["bitfinex","SOLUSD",1758282039917,0.67,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758282040209,4.82593051,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758282043225,4.15593051,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758282044647,4.8257578,240.63,240.61,0.1]
["bitfinex","SOLUSD",1758282047212,4.1557578,240.63,240.61,0.1]
["bitfinex","SOLUSD",1758282047414,0.67,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758282047928,4.1557578,240.63,240.61,0.1]
["bitfinex","SOLUSD",1758282048527,4.8257578,240.63,240.61,0.1]
["bitfinex","SOLUSD",1758282048719,4.1557578,240.63,240.61,0.1]
["bitfinex","SOLUSD",1758282048918,4.1557578,240.63,240.62,0.72]
["bitfinex","SOLUSD",1758282050934,4.1557578,240.63,240.61,2.03621668]
["bitfinex","SOLUSD",1758282050935,4.8257578,240.63,240.61,0.1]
["bitfinex","SOLUSD",1758282051128,4.1557578,240.63,240.61,0.1]
["bitfinex","SOLUSD",1758282051520,4.1557578,240.63,240.61,0.82]
["bitfinex","SOLUSD",1758282052220,4.1557578,240.63,240.61,0.1]
["bitfinex","SOLUSD",1758282053036,4.1557578,240.63,240.62,0.72]
["bitfinex","SOLUSD",1758282053547,4.1557578,240.63,240.61,0.1]
["bitfinex","SOLUSD",1758282054416,4.8257578,240.63,240.61,0.1]
["bitfinex","SOLUSD",1758282054916,4.1557578,240.63,240.61,0.1]
["bitfinex","SOLUSD",1758282055626,4.8557578,240.63,240.61,0.1]
["bitfinex","SOLUSD",1758282055941,4.1557578,240.63,240.61,0.1]
["bitfinex","SOLUSD",1758282058743,26.0,240.64,240.61,0.1]
["bitfinex","SOLUSD",1758282058929,26.0,240.64,240.62,0.68]
["bitfinex","SOLUSD",1758282059124,26.0,240.64,240.63,0.68]
["bitfinex","SOLUSD",1758282059624,26.0,240.64,240.61,2.03621668]
["bitfinex","SOLUSD",1758282059830,30.15558538,240.64,240.62,0.68]
["bitfinex","SOLUSD",1758282060836,26.0,240.64,240.63,0.68]
["bitfinex","SOLUSD",1758282061037,4.15454923,240.7,240.64,0.28432314]
["bitfinex","SOLUSD",1758282061339,10.35264699,240.7,240.65,1.93621668]
["bitfinex","SOLUSD",1758282061523,2.75527378,240.69,240.66,1.93621668]
["bitfinex","SOLUSD",1758282061918,3.41527378,240.69,240.66,1.93621668]
["bitfinex","SOLUSD",1758282062121,4.15489446,240.68,240.66,1.93621668]
["bitfinex","SOLUSD",1758282062750,4.15489446,240.68,240.65,1.93621668]
["bitfinex","SOLUSD",1758282063239,4.81489446,240.68,240.65,0.28432314]
["bitfinex","SOLUSD",1758282064229,4.15489446,240.68,240.65,0.28432314]
["bitfinex","SOLUSD",1758282064446,2.75527378,240.69,240.65,0.28432314]
["bitfinex","SOLUSD",1758282064746,6.19809776,240.7,240.68,1.93621668]
["bitfinex","SOLUSD",1758282064935,6.19809776,240.7,240.69,1.93621668]
["bitfinex","SOLUSD",1758282065628,6.19809776,240.7,240.68,2.61621668]
["bitfinex","SOLUSD",1758282065955,10.3526584,240.7,240.68,0.28432314]
["bitfinex","SOLUSD",1758282068847,0.66,240.69,240.68,0.28432314]
["bitfinex","SOLUSD",1758282069028,10.3526584,240.7,240.68,0.28432314]
["bitfinex","SOLUSD",1758282069353,4.81456064,240.7,240.68,0.28432314]
["bitfinex","SOLUSD",1758282069832,4.81456064,240.7,240.67,0.28432314]
["bitfinex","SOLUSD",1758282073852,15.20093371,240.7,240.67,0.28432314]
["bitfinex","SOLUSD",1758282074042,2.59621668,240.69,240.61,0.78]
["bitfinex","SOLUSD",1758282074243,2.59621668,240.69,240.63,0.28432314]
["bitfinex","SOLUSD",1758282074452,4.15489446,240.68,240.63,0.28432314]
["bitfinex","SOLUSD",1758282074637,0.66,240.67,240.63,0.14216157]
["bitfinex","SOLUSD",1758282074838,0.66,240.67,240.64,0.14216157]
["bitfinex","SOLUSD",1758282075250,0.66,240.67,240.61,0.1]
["bitfinex","SOLUSD",1758282075454,0.66,240.66,240.62,1.93621668]
["bitfinex","SOLUSD",1758282075751,20.79207171,240.68,240.62,1.93621668]
["bitfinex","SOLUSD",1758282075956,0.66,240.66,240.63,2.22053982]
["bitfinex","SOLUSD",1758282076143,21.45207171,240.68,240.63,2.22053982]
["bitfinex","SOLUSD",1758282076343,21.45207171,240.68,240.63,0.28432314]
["bitfinex","SOLUSD",1758282076344,30.15556477,240.65,240.63,0.28432314]
["bitfinex","SOLUSD",1758282076550,4.15556477,240.65,240.63,0.28432314]
["bitfinex","SOLUSD",1758282077169,4.81556477,240.65,240.63,0.28432314]
["bitfinex","SOLUSD",1758282078053,4.15556477,240.65,240.62,1.93621668]
["bitfinex","SOLUSD",1758282078248,0.66,240.64,240.62,0.28432314]
["bitfinex","SOLUSD",1758282078432,4.1557578,240.63,240.62,0.28432314]
["bitfinex","SOLUSD",1758282079683,4.15557412,240.65,240.62,0.28432314]
["bitfinex","SOLUSD",1758282080238,4.81557412,240.65,240.62,0.28432314]
["bitfinex","SOLUSD",1758282081556,0.66,240.64,240.62,0.28432314]
["bitfinex","SOLUSD",1758282082235,4.1557578,240.63,240.62,0.28432314]
["bitfinex","SOLUSD",1758282083555,4.8157578,240.63,240.62,0.28432314]
["bitfinex","SOLUSD",1758282084037,4.8157578,240.63,240.61,0.1]
["bitfinex","SOLUSD",1758282092224,6.05468281,240.63,240.61,0.1]
["bitfinex","SOLUSD",1758282093390,4.8157578,240.63,240.61,0.1]
["bitfinex","SOLUSD",1758282093600,0.66,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758282094281,4.81593051,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758282097892,30.15593051,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758282098787,30.81593051,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758282099384,4.15593051,240.62,240.61,0.81]
["bitfinex","SOLUSD",1758282099764,14.54454786,240.64,240.61,0.1]
["bitfinex","SOLUSD",1758282099969,15.20454786,240.64,240.61,0.1]
["bitfinex","SOLUSD",1758282104501,14.54454786,240.64,240.63,0.71]
["bitfinex","SOLUSD",1758282104681,10.38896276,240.64,240.63,1.94892501]
["bitfinex","SOLUSD",1758282105304,10.38896276,240.64,240.63,0.71]
["bitfinex","SOLUSD",1758282105899,10.38896276,240.64,240.62,1.52324815]
["bitfinex","SOLUSD",1758282106200,10.38896276,240.64,240.62,2.23324815]
["bitfinex","SOLUSD",1758282106997,10.38896276,240.64,240.62,0.28432314]
["bitfinex","SOLUSD",1758282107211,0.66,240.63,240.62,0.28432314]
["bitfinex","SOLUSD",1758282107501,10.38896276,240.64,240.62,0.28432314]
["bitfinex","SOLUSD",1758282107797,11.04896276,240.64,240.62,0.28432314]
["bitfinex","SOLUSD",1758282108788,15.20454786,240.64,240.62,0.28432314]
["bitfinex","SOLUSD",1758282109177,15.20454786,240.64,240.61,0.38432314]
["bitfinex","SOLUSD",1758282110193,10.38896276,240.64,240.61,0.38432314]
["bitfinex","SOLUSD",1758282110397,10.38896276,240.64,240.61,1.09432314]
["bitfinex","SOLUSD",1758282110706,11.04896276,240.64,240.61,0.38432314]
["bitfinex","SOLUSD",1758282111612,15.20454786,240.64,240.61,0.38432314]
["bitfinex","SOLUSD",1758282111909,15.20454786,240.64,240.61,0.1]
["bitfinex","SOLUSD",1758282112107,15.20454786,240.64,240.61,0.38432314]
["bitfinex","SOLUSD",1758282112289,15.20454786,240.64,240.61,1.62324815]
["bitfinex","SOLUSD",1758282112798,15.20454786,240.64,240.61,2.33324815]
["bitfinex","SOLUSD",1758282113027,26.0,240.59,240.58,0.02040098]
["bitfinex","SOLUSD",1758282113182,26.0,240.59,240.51,0.16430891]
["bitfinex","SOLUSD",1758282113183,1.38108658,240.54,240.51,0.16430891]
["bitfinex","SOLUSD",1758282113382,0.66,240.56,240.51,0.16430891]
["bitfinex","SOLUSD",1758282113722,0.66,240.55,240.51,1.40323392]
["bitfinex","SOLUSD",1758282114018,0.66,240.54,240.51,1.40323392]
["bitfinex","SOLUSD",1758282114897,4.15748555,240.53,240.51,0.16430891]
["bitfinex","SOLUSD",1758282116295,4.82748555,240.53,240.51,0.16430891]
["bitfinex","SOLUSD",1758282116894,4.15748555,240.53,240.51,0.16430891]
["bitfinex","SOLUSD",1758282117101,4.82748555,240.53,240.51,0.16430891]
["bitfinex","SOLUSD",1758282117309,26.67,240.52,240.51,0.16430891]
["bitfinex","SOLUSD",1758282117809,26.0,240.52,240.51,0.16430891]
["bitfinex","SOLUSD",1758282118104,26.7,240.52,240.51,0.16430891]
["bitfinex","SOLUSD",1758282119202,30.8576584,240.52,240.51,0.16430891]
["bitfinex","SOLUSD",1758282120007,4.15734755,240.54,240.52,0.28432314]
["bitfinex","SOLUSD",1758282120195,4.15734755,240.54,240.52,0.96432314]
["bitfinex","SOLUSD",1758282120398,4.15734755,240.54,240.53,1.23892501]
["bitfinex","SOLUSD",1758282120593,30.15714157,240.55,240.52,1.52324815]
["bitfinex","SOLUSD",1758282120786,4.15714157,240.55,240.52,1.52324815]
["bitfinex","SOLUSD",1758282121205,4.15696707,240.56,240.52,1.52324815]
["bitfinex","SOLUSD",1758282121414,4.85696707,240.56,240.52,1.52324815]
["bitfinex","SOLUSD",1758282121800,4.85696707,240.56,240.52,0.28432314]
["bitfinex","SOLUSD",1758282122002,4.85696707,240.56,240.52,1.52324815]
["bitfinex","SOLUSD",1758282122197,4.15696707,240.56,240.53,1.52324815]
["bitfinex","SOLUSD",1758282122395,4.15696707,240.56,240.53,1.23892501]
["bitfinex","SOLUSD",1758282123412,4.85676146,240.58,240.55,1.23892501]
["bitfinex","SOLUSD",1758282123625,10.39045578,240.61,240.57,1.23892501]
["bitfinex","SOLUSD",1758282123827,10.39045578,240.61,240.57,2.20324815]
["bitfinex","SOLUSD",1758282124012,11.09045578,240.61,240.57,2.20324815]
["bitfinex","SOLUSD",1758282124211,11.09045578,240.61,240.57,0.28432314]
["bitfinex","SOLUSD",1758282124810,4.15639071,240.6,240.57,0.28432314]
["bitfinex","SOLUSD",1758282125126,4.15639071,240.6,240.57,0.96432314]
["bitfinex","SOLUSD",1758282125331,10.39045578,240.61,240.57,0.96432314]
["bitfinex","SOLUSD",1758282125506,11.09045578,240.61,240.57,0.28432314]
["bitfinex","SOLUSD",1758282125823,11.09045578,240.61,240.56,0.28432314]
["bitfinex","SOLUSD",1758282126030,11.09045578,240.61,240.56,1.52324815]
["bitfinex","SOLUSD",1758282126232,15.24655901,240.61,240.56,2.20324815]
["bitfinex","SOLUSD",1758282126435,15.24655901,240.61,240.56,1.52324815]
["bitfinex","SOLUSD",1758282126639,15.24655901,240.61,240.57,0.68]
["bitfinex","SOLUSD",1758282128120,14.54655901,240.61,240.56,1.52324815]
["bitfinex","SOLUSD",1758282128317,0.7,240.6,240.56,0.28432314]
["bitfinex","SOLUSD",1758282130332,15.24757055,240.59,240.55,1.23892501]
["bitfinex","SOLUSD",1758282130505,0.7,240.58,240.54,1.23892501]
["bitfinex","SOLUSD",1758282130709,14.54757055,240.59,240.55,1.23892501]
["bitfinex","SOLUSD",1758282131131,4.85644873,240.59,240.55,1.23892501]
["bitfinex","SOLUSD",1758282131306,4.15644873,240.59,240.56,0.28432314]
["bitfinex","SOLUSD",1758282131936,4.85644873,240.59,240.56,0.28432314]
["bitfinex","SOLUSD",1758282133416,0.7,240.58,240.53,0.28432314]
["bitfinex","SOLUSD",1758282133622,4.15679428,240.57,240.55,1.23892501]
["bitfinex","SOLUSD",1758282133831,4.15679428,240.57,240.54,0.68]
["bitfinex","SOLUSD",1758282134034,4.15679428,240.57,240.55,1.91892501]
["bitfinex","SOLUSD",1758282134240,4.15679428,240.57,240.56,0.28432314]
["bitfinex","SOLUSD",1758282134629,4.15644873,240.59,240.56,0.28432314]
["bitfinex","SOLUSD",1758282134934,4.85644873,240.59,240.56,0.28432314]
["bitfinex","SOLUSD",1758282135941,26.0,240.58,240.51,0.16430891]
["bitfinex","SOLUSD",1758282136123,15.24757055,240.59,240.51,1.40323392]
["bitfinex","SOLUSD",1758282136314,1.93892501,240.58,240.52,1.23892501]
["bitfinex","SOLUSD",1758282136517,0.7,240.57,240.52,0.14216157]
["bitfinex","SOLUSD",1758282136716,0.7,240.56,240.52,0.14216157]
["bitfinex","SOLUSD",1758282137129,0.7,240.55,240.52,0.14216157]
["bitfinex","SOLUSD",1758282137841,0.7,240.55,240.52,1.52324815]
["bitfinex","SOLUSD",1758282138040,4.15748555,240.53,240.51,0.16430891]
["bitfinex","SOLUSD",1758282138220,4.85748555,240.53,240.51,0.16430891]
["bitfinex","SOLUSD",1758282140519,0.7,240.52,240.51,0.16430891]
["bitfinex","SOLUSD",1758282140719,4.15748555,240.53,240.51,0.16430891]
["bitfinex","SOLUSD",1758282141640,4.85748555,240.53,240.51,0.16430891]
["bitfinex","SOLUSD",1758282142019,26.0,240.52,240.51,0.16430891]
["bitfinex","SOLUSD",1758282142424,26.7,240.52,240.51,0.16430891]
["bitfinex","SOLUSD",1758282143245,30.8576584,240.52,240.51,0.16430891]
["bitfinex","SOLUSD",1758282149143,33.60166548,240.52,240.51,0.16430891]
["bitfinex","SOLUSD",1758282151745,35.53967956,240.52,240.51,0.16430891]
["bitfinex","SOLUSD",1758282152644,64.78410352,240.52,240.44,0.72]
["bitfinex","SOLUSD",1758282152848,4.15834996,240.48,240.44,0.72]
["bitfinex","SOLUSD",1758282153148,4.15834996,240.48,240.45,0.72]
["bitfinex","SOLUSD",1758282153851,15.22422487,240.48,240.43,0.86216157]
["bitfinex","SOLUSD",1758282154162,15.22422487,240.48,240.44,0.72]
["bitfinex","SOLUSD",1758282154359,15.22422487,240.48,240.43,0.14216157]
["bitfinex","SOLUSD",1758282154658,15.22422487,240.48,240.44,0.72]
["bitfinex","SOLUSD",1758282155147,0.67,240.47,240.43,0.14216157]
["bitfinex","SOLUSD",1758282155329,0.67,240.46,240.41,0.82]
["bitfinex","SOLUSD",1758282155526,26.0,240.45,240.42,0.72]
["bitfinex","SOLUSD",1758282156358,4.15904175,240.44,240.41,0.1]
["bitfinex","SOLUSD",1758282156548,4.15904175,240.44,240.41,0.82]
["bitfinex","SOLUSD",1758282157283,14.55664614,240.44,240.41,0.82]
["bitfinex","SOLUSD",1758282157855,14.55664614,240.44,240.42,0.72]
["bitfinex","SOLUSD",1758282158352,14.55664614,240.44,240.41,0.1]
["bitfinex","SOLUSD",1758282158353,15.22664614,240.44,240.41,0.1]
["bitfinex","SOLUSD",1758282160057,6.09740181,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758282162666,4.15938773,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758282162857,6.09740181,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758282163558,4.15938773,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758282163761,6.09740181,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758282168444,6.76740181,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758282171159,6.09740181,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758282172174,6.76740181,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758282175957,4.82938773,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758282176162,6.76740181,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758282179055,4.82938773,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758282179358,6.76740181,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758282180290,6.09740181,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758282180587,4.15938773,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758282180871,6.09740181,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758282181050,4.15938773,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758282181248,6.09740181,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758282182086,6.75740181,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758282182784,6.09740181,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758282183362,1.93801408,240.43,240.41,0.1]
["bitfinex","SOLUSD",1758282183558,26.0,240.47,240.44,0.28432314]
["bitfinex","SOLUSD",1758282183559,4.15870979,240.46,240.44,0.28432314]
["bitfinex","SOLUSD",1758282184181,4.15870979,240.46,240.44,0.69]
["bitfinex","SOLUSD",1758282185380,4.15870979,240.46,240.45,0.69]
["bitfinex","SOLUSD",1758282185873,4.15870979,240.46,240.43,0.28432314]
["bitfinex","SOLUSD",1758282186387,4.15870979,240.46,240.43,0.69]
["bitfinex","SOLUSD",1758282186976,4.15870979,240.46,240.41,0.38432314]
["bitfinex","SOLUSD",1758282187178,4.15870979,240.46,240.42,14.28559401]
["bitfinex","SOLUSD",1758282187367,4.15870979,240.46,240.43,0.69]
["bitfinex","SOLUSD",1758282187570,4.15870979,240.46,240.44,0.69]
["bitfinex","SOLUSD",1758282191175,4.15870979,240.46,240.42,14.28559401]
["bitfinex","SOLUSD",1758282191488,4.15870979,240.46,240.43,0.69]
["bitfinex","SOLUSD",1758282192373,1.93801408,240.44,240.41,0.1]
["bitfinex","SOLUSD",1758282192689,0.66,240.45,240.41,0.1]
["bitfinex","SOLUSD",1758282192690,1.93801408,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758282192863,4.15921474,240.43,240.41,0.1]
["bitfinex","SOLUSD",1758282193285,4.81921474,240.43,240.41,0.1]
["bitfinex","SOLUSD",1758282194186,4.15921474,240.43,240.41,0.1]
["bitfinex","SOLUSD",1758282194691,4.81921474,240.43,240.41,0.1]
["bitfinex","SOLUSD",1758282197971,0.66,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758282199182,4.81938773,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758282199495,4.15938773,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758282200198,4.81938773,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758282200779,4.15938773,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758282201277,4.15921474,240.43,240.41,0.1]
["bitfinex","SOLUSD",1758282201670,4.81921474,240.43,240.41,0.1]
["bitfinex","SOLUSD",1758282201891,4.15921474,240.43,240.41,0.79]
["bitfinex","SOLUSD",1758282202684,4.15921474,240.43,240.41,0.1]
["bitfinex","SOLUSD",1758282203592,14.55664614,240.44,240.41,0.1]
["bitfinex","SOLUSD",1758282203983,15.21664614,240.44,240.41,0.1]
["bitfinex","SOLUSD",1758282208199,4.15876946,240.46,240.42,0.96432314]
["bitfinex","SOLUSD",1758282208379,6.90950491,240.46,240.43,0.68]
["bitfinex","SOLUSD",1758282208582,17.97624449,240.46,240.42,13.87991715]
["bitfinex","SOLUSD",1758282208799,2.75073545,240.45,240.42,14.55991715]
["bitfinex","SOLUSD",1758282209385,4.15904175,240.44,240.42,14.55991715]
["bitfinex","SOLUSD",1758282209992,4.15904175,240.44,240.42,16.49793123]
["bitfinex","SOLUSD",1758282211187,4.15904175,240.44,240.43,0.68]
["bitfinex","SOLUSD",1758282213903,6.24328441,240.47,240.43,0.68]
["bitfinex","SOLUSD",1758282214097,6.24328441,240.47,240.45,0.28432314]
["bitfinex","SOLUSD",1758282214279,10.40180758,240.47,240.45,0.28432314]
["bitfinex","SOLUSD",1758282214592,10.40180758,240.47,240.45,0.96432314]
["bitfinex","SOLUSD",1758282215189,10.40180758,240.47,240.45,0.28432314]
["bitfinex","SOLUSD",1758282215593,0.67,240.46,240.45,0.28432314]
["bitfinex","SOLUSD",1758282216792,4.82869583,240.46,240.45,0.28432314]
["bitfinex","SOLUSD",1758282218816,4.15869583,240.46,240.45,0.28432314]
["bitfinex","SOLUSD",1758282219418,4.82869583,240.46,240.45,0.28432314]
["bitfinex","SOLUSD",1758282220011,4.82776859,240.52,240.46,13.59559401]
["bitfinex","SOLUSD",1758282220203,4.82776859,240.52,240.49,0.28432314]
["bitfinex","SOLUSD",1758282220508,0.67,240.51,240.49,0.28432314]
["bitfinex","SOLUSD",1758282220686,3.42067873,240.51,240.49,0.28432314]
["bitfinex","SOLUSD",1758282221509,2.75067873,240.51,240.49,0.28432314]
["bitfinex","SOLUSD",1758282221716,3.42067873,240.51,240.49,0.28432314]
["bitfinex","SOLUSD",1758282222208,4.15800415,240.5,240.49,0.28432314]
["bitfinex","SOLUSD",1758282223515,4.15800415,240.5,240.46,0.68]
["bitfinex","SOLUSD",1758282223699,4.15800415,240.5,240.48,1.24041643]
["bitfinex","SOLUSD",1758282225498,4.15800415,240.5,240.48,1.92041643]
["bitfinex","SOLUSD",1758282228395,4.15800415,240.5,240.48,1.24041643]
["bitfinex","SOLUSD",1758282232117,4.82817705,240.49,240.48,15.12033358]
["bitfinex","SOLUSD",1758282232496,4.15817705,240.49,240.48,15.12033358]
["bitfinex","SOLUSD",1758282233928,4.82817705,240.49,240.48,0.28432314]
["bitfinex","SOLUSD",1758282236598,15.22361968,240.49,240.43,0.68]
["bitfinex","SOLUSD",1758282236800,4.15817705,240.49,240.47,1.24041643]
["bitfinex","SOLUSD",1758282237015,4.15817705,240.49,240.46,13.59559401]
["bitfinex","SOLUSD",1758282237220,4.83817705,240.49,240.48,1.24041643]
["bitfinex","SOLUSD",1758282240523,4.15800415,240.5,240.49,0.28432314]
["bitfinex","SOLUSD",1758282242113,4.15783127,240.51,240.49,0.28432314]
["bitfinex","SOLUSD",1758282242314,4.15783127,240.51,240.5,1.24041643]
["bitfinex","SOLUSD",1758282244228,6.90707278,240.51,240.5,1.24041643]
["bitfinex","SOLUSD",1758282244415,17.98165096,240.51,240.48,1.52473957]
["bitfinex","SOLUSD",1758282244611,0.68,240.5,240.48,1.52473957]
["bitfinex","SOLUSD",1758282244818,0.68,240.5,240.48,0.28432314]
["bitfinex","SOLUSD",1758282245013,0.68,240.5,240.48,1.52473957]
["bitfinex","SOLUSD",1758282245205,14.55240945,240.51,240.48,1.24041643]
["bitfinex","SOLUSD",1758282245523,0.68,240.5,240.48,1.24041643]
["bitfinex","SOLUSD",1758282245725,14.54998959,240.55,240.48,1.24041643]
["bitfinex","SOLUSD",1758282245726,0.68,240.52,240.48,1.24041643]
["bitfinex","SOLUSD",1758282245921,0.68,240.51,240.48,1.24041643]
["bitfinex","SOLUSD",1758282246318,2.74978112,240.53,240.48,1.24041643]
["bitfinex","SOLUSD",1758282246508,0.68,240.5,240.48,1.24041643]
["bitfinex","SOLUSD",1758282246712,0.68,240.52,240.48,1.24041643]
["bitfinex","SOLUSD",1758282246953,0.68,240.51,240.39,26.0]
["bitfinex","SOLUSD",1758282247116,2.74978112,240.5,240.42,14.26559401]
["bitfinex","SOLUSD",1758282247433,3.42978112,240.49,240.43,1.91041643]
["bitfinex","SOLUSD",1758282247622,4.15834996,240.48,240.44,0.67]
["bitfinex","SOLUSD",1758282247945,7.58813108,240.48,240.45,1.24041643]
["bitfinex","SOLUSD",1758282248249,17.98400599,240.48,240.43,0.14216157]
["bitfinex","SOLUSD",1758282248403,15.23422487,240.48,240.43,0.14216157]
["bitfinex","SOLUSD",1758282248607,15.23422487,240.48,240.46,1.24041643]
["bitfinex","SOLUSD",1758282249520,4.83834996,240.48,240.46,1.24041643]
["bitfinex","SOLUSD",1758282249721,7.58889045,240.48,240.46,1.24041643]
["bitfinex","SOLUSD",1758282250146,2.75054049,240.48,240.44,0.14216157]
["bitfinex","SOLUSD",1758282250433,4.15818681,240.49,240.47,0.28432314]
["bitfinex","SOLUSD",1758282250607,4.15818681,240.49,240.47,2.19473957]
["bitfinex","SOLUSD",1758282250810,4.1577119,240.52,240.48,1.91041643]
["bitfinex","SOLUSD",1758282251109,4.1577119,240.52,240.51,1.24041643]
["bitfinex","SOLUSD",1758282251310,4.8377119,240.52,240.51,1.24041643]
["bitfinex","SOLUSD",1758282251510,6.9090177,240.52,240.51,1.24041643]
["bitfinex","SOLUSD",1758282251814,6.90879135,240.53,240.51,1.24041643]
["bitfinex","SOLUSD",1758282252015,7.58879135,240.53,240.51,1.24041643]
["bitfinex","SOLUSD",1758282252221,4.83748555,240.53,240.51,1.24041643]
["bitfinex","SOLUSD",1758282252425,4.15748555,240.53,240.51,1.24041643]
["bitfinex","SOLUSD",1758282252627,0.68,240.52,240.51,1.24041643]
["bitfinex","SOLUSD",1758282254624,4.8376584,240.52,240.51,1.24041643]
["bitfinex","SOLUSD",1758282254840,7.58981493,240.52,240.51,1.24041643]
["bitfinex","SOLUSD",1758282255020,4.8376584,240.52,240.51,1.24041643]
["bitfinex","SOLUSD",1758282255538,7.58981493,240.52,240.48,14.83601044]
["bitfinex","SOLUSD",1758282255915,0.68,240.51,240.48,14.83601044]
["bitfinex","SOLUSD",1758282256539,3.43215653,240.51,240.48,15.50601044]
["bitfinex","SOLUSD",1758282256733,4.15800415,240.5,240.48,14.83601044]
["bitfinex","SOLUSD",1758282256931,6.91016068,240.5,240.47,13.87991715]
["bitfinex","SOLUSD",1758282257242,6.91016068,240.5,240.49,1.24041643]
["bitfinex","SOLUSD",1758282257422,6.91016068,240.5,240.48,0.67]
["bitfinex","SOLUSD",1758282257423,4.15800415,240.5,240.48,0.67]
["bitfinex","SOLUSD",1758282257740,4.15800415,240.5,240.49,1.24041643]
["bitfinex","SOLUSD",1758282258819,4.15783127,240.51,240.49,1.52473957]
["bitfinex","SOLUSD",1758282260216,4.15783127,240.51,240.49,2.19473957]
["bitfinex","SOLUSD",1758282260416,4.15783127,240.51,240.49,0.95432314]
["bitfinex","SOLUSD",1758282260615,4.15783127,240.51,240.5,1.24041643]
["bitfinex","SOLUSD",1758282261315,4.83783127,240.51,240.48,0.28432314]
["bitfinex","SOLUSD",1758282261526,4.15783127,240.51,240.49,1.24041643]
["bitfinex","SOLUSD",1758282262519,6.90982338,240.52,240.49,1.91041643]
["bitfinex","SOLUSD",1758282262760,6.90982338,240.52,240.49,1.24041643]
["bitfinex","SOLUSD",1758282262761,4.83766685,240.52,240.49,1.24041643]
["bitfinex","SOLUSD",1758282263045,7.58982338,240.52,240.5,1.24041643]
["bitfinex","SOLUSD",1758282263235,2.75215653,240.51,240.5,1.24041643]
["bitfinex","SOLUSD",1758282263641,4.83766685,240.52,240.5,1.24041643]
["bitfinex","SOLUSD",1758282263825,0.68,240.51,240.5,1.24041643]
["bitfinex","SOLUSD",1758282264017,3.43215653,240.51,240.5,1.24041643]
["bitfinex","SOLUSD",1758282264327,3.43215653,240.51,240.49,1.24041643]
["bitfinex","SOLUSD",1758282265422,4.15800415,240.5,240.49,1.24041643]
["bitfinex","SOLUSD",1758282265623,6.91016068,240.5,240.49,1.24041643]
["bitfinex","SOLUSD",1758282265845,4.15800415,240.5,240.49,1.24041643]
["bitfinex","SOLUSD",1758282266744,4.82800415,240.5,240.43,13.59559401]
["bitfinex","SOLUSD",1758282267039,3.42215653,240.49,240.46,0.14216157]
["bitfinex","SOLUSD",1758282267422,0.67,240.48,240.46,0.28432314]
["bitfinex","SOLUSD",1758282267738,4.15852289,240.47,240.46,0.28432314]
["bitfinex","SOLUSD",1758282268440,4.82852289,240.47,240.46,0.28432314]
["bitfinex","SOLUSD",1758282268630,7.58067942,240.47,240.46,0.28432314]
["bitfinex","SOLUSD",1758282268940,4.15852289,240.47,240.44,1.52473957]
["bitfinex","SOLUSD",1758282269122,4.15852289,240.47,240.46,1.24041643]
["bitfinex","SOLUSD",1758282269323,2.75215653,240.47,240.46,1.95041643]
["bitfinex","SOLUSD",1758282269532,2.75215653,240.52,240.47,13.87991715]
["bitfinex","SOLUSD",1758282269730,2.75215653,240.51,240.5,1.24041643]
["bitfinex","SOLUSD",1758282269932,6.91006165,240.51,240.49,1.24041643]
["bitfinex","SOLUSD",1758282270149,3.42215653,240.5,240.49,1.24041643]
["bitfinex","SOLUSD",1758282270544,3.42215653,240.5,240.47,13.87991715]
["bitfinex","SOLUSD",1758282270737,2.75215653,240.49,240.48,15.12033358]
["bitfinex","SOLUSD",1758282270936,26.0,240.48,240.42,0.71]
["bitfinex","SOLUSD",1758282271136,3.42215653,240.47,240.41,0.1]
["bitfinex","SOLUSD",1758282271338,3.42215653,240.47,240.42,1.24041643]
["bitfinex","SOLUSD",1758282271541,0.67,240.46,240.42,1.24041643]
["bitfinex","SOLUSD",1758282271733,0.67,240.46,240.42,1.95041643]
["bitfinex","SOLUSD",1758282272047,4.15867037,240.47,240.42,1.24041643]
["bitfinex","SOLUSD",1758282272243,4.82867037,240.47,240.43,0.71]
["bitfinex","SOLUSD",1758282272546,4.82867037,240.47,240.41,0.81]
["bitfinex","SOLUSD",1758282272547,0.67,240.46,240.41,0.81]
["bitfinex","SOLUSD",1758282272844,0.67,240.46,240.42,1.24041643]
["bitfinex","SOLUSD",1758282273037,0.67,240.46,240.43,0.28432314]
["bitfinex","SOLUSD",1758282273619,4.8287786,240.46,240.43,0.28432314]
["bitfinex","SOLUSD",1758282275050,0.67,240.45,240.41,1.09432314]
["bitfinex","SOLUSD",1758282275430,0.67,240.45,240.41,0.38432314]
["bitfinex","SOLUSD",1758282275844,0.67,240.45,240.41,1.09432314]
["bitfinex","SOLUSD",1758282276045,4.8287786,240.46,240.41,1.09432314]
["bitfinex","SOLUSD",1758282276446,4.1587786,240.46,240.41,0.38432314]
["bitfinex","SOLUSD",1758282276648,4.15852289,240.47,240.42,0.71]
["bitfinex","SOLUSD",1758282276847,0.67,240.46,240.42,0.71]
["bitfinex","SOLUSD",1758282277255,0.67,240.45,240.41,0.1]
["bitfinex","SOLUSD",1758282277456,0.67,240.46,240.41,0.81]
["bitfinex","SOLUSD",1758282278859,0.67,240.47,240.42,0.71]
["bitfinex","SOLUSD",1758282279065,0.67,240.46,240.42,0.71]
["bitfinex","SOLUSD",1758282279558,1.93819676,240.48,240.41,0.1]
["bitfinex","SOLUSD",1758282279726,0.67,240.47,240.41,0.81]
["bitfinex","SOLUSD",1758282280354,26.0,240.45,240.41,0.1]
["bitfinex","SOLUSD",1758282280538,2.60819676,240.44,240.41,0.1]
["bitfinex","SOLUSD",1758282280750,30.15887718,240.45,240.41,0.1]
["bitfinex","SOLUSD",1758282280936,30.82887718,240.45,240.41,0.38432314]
["bitfinex","SOLUSD",1758282281251,30.82887718,240.45,240.41,1.09432314]
["bitfinex","SOLUSD",1758282281456,30.82887718,240.45,240.41,0.38432314]
["bitfinex","SOLUSD",1758282281653,0.67,240.44,240.41,0.38432314]
["bitfinex","SOLUSD",1758282282939,30.82914013,240.44,240.41,0.38432314]
["bitfinex","SOLUSD",1758282283147,26.67,240.44,240.41,0.1]
["bitfinex","SOLUSD",1758282283463,4.82907035,240.44,240.41,0.1]
["bitfinex","SOLUSD",1758282284057,4.15888426,240.45,240.42,0.71]
["bitfinex","SOLUSD",1758282284444,4.15888426,240.45,240.41,2.3225199]
["bitfinex","SOLUSD",1758282284445,4.82888426,240.45,240.41,2.3225199]
["bitfinex","SOLUSD",1758282284757,4.82888426,240.45,240.41,3.0325199]
["bitfinex","SOLUSD",1758282284949,0.67,240.47,240.43,0.28432314]
["bitfinex","SOLUSD",1758282285154,0.67,240.46,240.43,0.28432314]
["bitfinex","SOLUSD",1758282285344,0.67,240.45,240.43,0.28432314]
["bitfinex","SOLUSD",1758282286360,0.67,240.47,240.43,0.28432314]
["bitfinex","SOLUSD",1758282286544,2.75126277,240.48,240.44,0.71]
["bitfinex","SOLUSD",1758282286851,0.67,240.47,240.43,0.28432314]
["bitfinex","SOLUSD",1758282287050,6.90961582,240.48,240.43,0.28432314]
["bitfinex","SOLUSD",1758282287392,0.67,240.46,240.43,0.28432314]
["bitfinex","SOLUSD",1758282288251,0.67,240.45,240.41,13.97991715]
["bitfinex","SOLUSD",1758282288454,0.67,240.45,240.41,14.68991715]
["bitfinex","SOLUSD",1758282288975,6.9096227,240.48,240.41,18.13947475]
["bitfinex","SOLUSD",1758282289167,0.67,240.47,240.42,0.71]
["bitfinex","SOLUSD",1758282289376,0.67,240.46,240.42,0.71]
["bitfinex","SOLUSD",1758282290148,4.82873923,240.46,240.42,0.71]
["bitfinex","SOLUSD",1758282290456,4.82873923,240.46,240.43,0.28432314]
["bitfinex","SOLUSD",1758282291381,2.75126965,240.48,240.43,6.38171119]
["bitfinex","SOLUSD",1758282291559,2.75126965,240.5,240.48,0.28432314]
["bitfinex","SOLUSD",1758282291758,0.67,240.5,240.48,0.28432314]
["bitfinex","SOLUSD",1758282292856,6.13500053,240.51,240.48,0.28432314]
["bitfinex","SOLUSD",1758282293176,0.67,240.5,240.48,0.28432314]
["bitfinex","SOLUSD",1758282293681,8.88669126,240.51,240.48,0.28432314]
["bitfinex","SOLUSD",1758282293979,9.55669126,240.51,240.48,0.28432314]
["bitfinex","SOLUSD",1758282296276,8.88669126,240.51,240.48,0.28432314]
["bitfinex","SOLUSD",1758282296475,0.72,240.5,240.48,0.28432314]
["bitfinex","SOLUSD",1758282297975,0.68,240.49,240.43,36.71909737]
["bitfinex","SOLUSD",1758282298288,4.15834996,240.48,240.43,1.93819676]
["bitfinex","SOLUSD",1758282298455,0.68,240.47,240.41,46.19559401]
["bitfinex","SOLUSD",1758282298659,0.68,240.46,240.42,1.93819676]
["bitfinex","SOLUSD",1758282299082,0.68,240.46,240.43,0.14216157]
["bitfinex","SOLUSD",1758282299471,0.68,240.45,240.44,0.28432314]
["bitfinex","SOLUSD",1758282299666,0.68,240.47,240.44,0.28432314]
["bitfinex","SOLUSD",1758282299870,0.68,240.46,240.44,0.28432314]
["bitfinex","SOLUSD",1758282300266,4.15873541,240.46,240.44,0.28432314]
["bitfinex","SOLUSD",1758282300564,4.83873541,240.46,240.44,0.28432314]
["bitfinex","SOLUSD",1758282300773,0.68,240.45,240.44,0.28432314]
["bitfinex","SOLUSD",1758282300978,4.15873541,240.46,240.44,0.28432314]
["bitfinex","SOLUSD",1758282301173,0.68,240.45,240.44,0.28432314]
["bitfinex","SOLUSD",1758282301878,4.15873541,240.46,240.44,0.28432314]
["bitfinex","SOLUSD",1758282302271,0.68,240.45,240.44,0.28432314]
["bitfinex","SOLUSD",1758282302579,4.83886878,240.45,240.43,0.28432314]
["bitfinex","SOLUSD",1758282303260,0.68,240.44,240.43,0.28432314]
["bitfinex","SOLUSD",1758282303661,4.15886878,240.45,240.43,0.28432314]
["bitfinex","SOLUSD",1758282303860,4.83886878,240.45,240.43,0.28432314]
["bitfinex","SOLUSD",1758282304069,6.12919565,240.5,240.43,0.28432314]
["bitfinex","SOLUSD",1758282304363,0.68,240.48,240.43,0.28432314]
["bitfinex","SOLUSD",1758282304562,4.15852289,240.47,240.43,0.28432314]
["bitfinex","SOLUSD",1758282304895,0.68,240.46,240.43,0.28432314]
["bitfinex","SOLUSD",1758282305075,4.83852289,240.47,240.43,0.28432314]
["bitfinex","SOLUSD",1758282305386,0.68,240.46,240.43,0.28432314]
["bitfinex","SOLUSD",1758282305586,0.68,240.45,240.43,0.28432314]
["bitfinex","SOLUSD",1758282306082,15.23483012,240.47,240.43,0.28432314]
["bitfinex","SOLUSD",1758282306286,0.68,240.46,240.43,0.28432314]
["bitfinex","SOLUSD",1758282306585,4.83872656,240.46,240.43,2.2225199]
["bitfinex","SOLUSD",1758282307793,4.15872656,240.46,240.43,2.2225199]
["bitfinex","SOLUSD",1758282307998,4.83872656,240.46,240.43,2.2225199]
["bitfinex","SOLUSD",1758282308283,4.15872656,240.46,240.43,2.2225199]
["bitfinex","SOLUSD",1758282308482,2.61819676,240.53,240.46,4.15869583]
["bitfinex","SOLUSD",1758282308688,2.75505147,240.52,240.49,1.93819676]
["bitfinex","SOLUSD",1758282308875,0.68,240.53,240.49,1.93819676]
["bitfinex","SOLUSD",1758282309069,0.68,240.52,240.49,1.93819676]
["bitfinex","SOLUSD",1758282309471,3.43505147,240.52,240.49,1.93819676]
["bitfinex","SOLUSD",1758282309683,0.68,240.51,240.49,1.93819676]
["bitfinex","SOLUSD",1758282310179,3.43505147,240.51,240.49,1.93819676]
["bitfinex","SOLUSD",1758282310671,0.68,240.51,240.5,0.28432314]
["bitfinex","SOLUSD",1758282310871,3.43505147,240.53,240.5,0.28432314]
["bitfinex","SOLUSD",1758282311074,2.75505147,240.52,240.5,0.28432314]
["bitfinex","SOLUSD",1758282311768,0.68,240.51,240.5,0.28432314]
["bitfinex","SOLUSD",1758282312289,7.59288274,240.51,240.47,0.28432314]
["bitfinex","SOLUSD",1758282312596,2.75505147,240.5,240.47,0.28432314]
["bitfinex","SOLUSD",1758282312990,15.23240945,240.51,240.37,0.7]
["bitfinex","SOLUSD",1758282312991,26.0,240.48,240.37,0.7]
["bitfinex","SOLUSD",1758282313176,2.75312264,240.47,240.41,0.8]
["bitfinex","SOLUSD",1758282313788,2.75312264,240.47,240.42,1.93819676]
["bitfinex","SOLUSD",1758282313979,0.68,240.46,240.42,1.93819676]
["bitfinex","SOLUSD",1758282314175,4.15869583,240.46,240.43,1.93819676]
["bitfinex","SOLUSD",1758282314677,6.91173379,240.47,240.41,0.38432314]
["bitfinex","SOLUSD",1758282314876,6.91173379,240.47,240.43,0.7]
["bitfinex","SOLUSD",1758282315182,7.59173379,240.47,240.44,0.28432314]
["bitfinex","SOLUSD",1758282315368,6.91173379,240.47,240.44,0.28432314]
["bitfinex","SOLUSD",1758282315572,0.68,240.47,240.45,1.93819676]
["bitfinex","SOLUSD",1758282315773,0.68,240.52,240.47,0.28432314]
["bitfinex","SOLUSD",1758282315974,0.68,240.51,240.48,1.93819676]
["bitfinex","SOLUSD",1758282316370,26.0,240.49,240.46,0.7]
["bitfinex","SOLUSD",1758282316590,4.15800415,240.5,240.43,1.93819676]
["bitfinex","SOLUSD",1758282316591,26.0,240.47,240.43,1.93819676]
["bitfinex","SOLUSD",1758282316898,26.68,240.47,240.43,1.93819676]
["bitfinex","SOLUSD",1758282317095,0.68,240.46,240.43,1.93819676]
["bitfinex","SOLUSD",1758282317300,0.68,240.45,240.43,1.93819676]
["bitfinex","SOLUSD",1758282318798,13.83427692,240.53,240.44,0.28432314]
["bitfinex","SOLUSD",1758282318986,3.4342916,240.51,240.45,1.93819676]
["bitfinex","SOLUSD",1758282319187,26.0,240.49,240.45,1.93819676]
["bitfinex","SOLUSD",1758282319385,0.68,240.48,240.45,0.28432314]
["bitfinex","SOLUSD",1758282319597,0.68,240.47,240.45,0.28432314]
["bitfinex","SOLUSD",1758282320397,0.68,240.46,240.43,0.28432314]
["bitfinex","SOLUSD",1758282321300,4.15836172,240.48,240.43,0.28432314]
["bitfinex","SOLUSD",1758282321301,4.83836172,240.48,240.43,0.28432314]
["bitfinex","SOLUSD",1758282321482,0.68,240.47,240.43,0.28432314]
["bitfinex","SOLUSD",1758282322715,4.15869583,240.46,240.43,0.28432314]
["bitfinex","SOLUSD",1758282322886,0.68,240.47,240.43,0.28432314]
["bitfinex","SOLUSD",1758282323088,0.68,240.47,240.44,1.93819676]
["bitfinex","SOLUSD",1758282323985,0.68,240.46,240.44,1.93819676]
["bitfinex","SOLUSD",1758282324381,4.15851142,240.48,240.44,1.93819676]
["bitfinex","SOLUSD",1758282324382,4.83851142,240.48,240.44,1.93819676]
["bitfinex","SOLUSD",1758282324687,0.68,240.47,240.44,1.93819676]
["bitfinex","SOLUSD",1758282324905,4.83857245,240.47,240.43,0.28432314]
["bitfinex","SOLUSD",1758282325095,0.68,240.46,240.43,2.2225199]
["bitfinex","SOLUSD",1758282325409,4.15857245,240.47,240.43,2.9225199]
["bitfinex","SOLUSD",1758282325905,2.75452456,240.49,240.44,2.63819676]
["bitfinex","SOLUSD",1758282326100,4.15834996,240.48,240.45,0.28432314]
["bitfinex","SOLUSD",1758282326286,4.86834996,240.48,240.45,0.28432314]
["bitfinex","SOLUSD",1758282328711,7.62287452,240.48,240.45,0.28432314]
["bitfinex","SOLUSD",1758282328892,6.91306725,240.47,240.45,0.28432314]
["bitfinex","SOLUSD",1758282329595,4.15854269,240.47,240.45,0.28432314]
["bitfinex","SOLUSD",1758282329798,4.86854269,240.47,240.45,0.28432314]
["bitfinex","SOLUSD",1758282329996,0.71,240.46,240.44,0.28432314]
["bitfinex","SOLUSD",1758282330197,2.75356051,240.46,240.41,0.1]
["bitfinex","SOLUSD",1758282330504,4.15854269,240.47,240.42,0.28432314]
["bitfinex","SOLUSD",1758282330505,0.71,240.45,240.42,0.28432314]
["bitfinex","SOLUSD",1758282330713,14.55484992,240.47,240.42,2.2225199]
["bitfinex","SOLUSD",1758282330900,4.86877412,240.46,240.42,2.2225199]
["bitfinex","SOLUSD",1758282331215,0.71,240.45,240.42,2.2225199]
["bitfinex","SOLUSD",1758282331885,0.71,240.45,240.42,0.28432314]
["bitfinex","SOLUSD",1758282332084,0.71,240.44,240.42,2.2225199]
["bitfinex","SOLUSD",1758282332285,7.62240667,240.46,240.42,2.2225199]
["bitfinex","SOLUSD",1758282332496,0.71,240.45,240.42,2.2225199]
["bitfinex","SOLUSD",1758282333109,4.15899631,240.45,240.42,2.2225199]
["bitfinex","SOLUSD",1758282333617,4.8686755,240.47,240.43,0.7]
["bitfinex","SOLUSD",1758282333813,4.8686755,240.47,240.43,1.94038265]
["bitfinex","SOLUSD",1758282334188,7.62229506,240.47,240.43,1.24038265]
["bitfinex","SOLUSD",1758282334508,4.8686755,240.47,240.43,1.24038265]
["bitfinex","SOLUSD",1758282335087,0.71,240.47,240.43,1.24038265]
["bitfinex","SOLUSD",1758282335303,0.71,240.47,240.44,1.24038265]
["bitfinex","SOLUSD",1758282335505,4.86855722,240.47,240.44,1.24038265]
["bitfinex","SOLUSD",1758282336308,4.86855722,240.47,240.43,0.28432314]
["bitfinex","SOLUSD",1758282336495,4.86855722,240.47,240.43,1.52470579]
["bitfinex","SOLUSD",1758282337096,4.86855722,240.47,240.43,2.22470579]
["bitfinex","SOLUSD",1758282338324,0.71,240.46,240.41,1.08432314]
["bitfinex","SOLUSD",1758282338498,0.71,240.45,240.42,1.24038265]
["bitfinex","SOLUSD",1758282339300,4.86895996,240.45,240.42,1.24038265]
["bitfinex","SOLUSD",1758282340204,4.86834996,240.48,240.44,0.28432314]
["bitfinex","SOLUSD",1758282340594,0.71,240.47,240.44,0.28432314]
["bitfinex","SOLUSD",1758282341117,4.15834996,240.48,240.44,0.28432314]
["bitfinex","SOLUSD",1758282341419,0.71,240.46,240.44,0.28432314]
["bitfinex","SOLUSD",1758282341620,4.86876983,240.46,240.44,0.28432314]
["bitfinex","SOLUSD",1758282341924,4.15876983,240.46,240.44,0.28432314]
["bitfinex","SOLUSD",1758282342592,4.15876983,240.46,240.43,1.52470579]
["bitfinex","SOLUSD",1758282342794,4.15852289,240.47,240.43,2.22470579]
["bitfinex","SOLUSD",1758282343008,4.86852289,240.47,240.43,2.22470579]
["bitfinex","SOLUSD",1758282344023,4.15852289,240.47,240.43,1.52470579]
["bitfinex","SOLUSD",1758282344230,4.86852289,240.47,240.43,2.22470579]
["bitfinex","SOLUSD",1758282345219,4.86852289,240.47,240.43,0.7]
["bitfinex","SOLUSD",1758282345425,4.86852289,240.47,240.44,0.28432314]
["bitfinex","SOLUSD",1758282347608,0.71,240.47,240.43,1.52470579]
["bitfinex","SOLUSD",1758282347925,0.71,240.47,240.43,2.22470579]
["bitfinex","SOLUSD",1758282348423,4.15834996,240.48,240.43,2.22470579]
["bitfinex","SOLUSD",1758282348626,4.15869583,240.46,240.43,2.22470579]
["bitfinex","SOLUSD",1758282349917,4.15869583,240.46,240.43,0.7]
["bitfinex","SOLUSD",1758282350117,4.15869583,240.46,240.44,0.28432314]
["bitfinex","SOLUSD",1758282352918,4.15869583,240.46,240.43,1.52470579]
["bitfinex","SOLUSD",1758282353125,4.86869583,240.46,240.43,1.52470579]
["bitfinex","SOLUSD",1758282353320,6.91447751,240.48,240.44,2.22470579]
["bitfinex","SOLUSD",1758282353526,7.62447751,240.48,240.44,2.22470579]
["bitfinex","SOLUSD",1758282353725,0.71,240.47,240.44,1.52470579]
["bitfinex","SOLUSD",1758282353911,0.71,240.46,240.44,1.52470579]
["bitfinex","SOLUSD",1758282354432,4.86850824,240.48,240.44,1.52470579]
["bitfinex","SOLUSD",1758282354633,4.15850824,240.48,240.44,1.52470579]
["bitfinex","SOLUSD",1758282354820,4.86867071,240.47,240.44,1.52470579]
["bitfinex","SOLUSD",1758282355007,36.39528279,240.5,240.45,2.22470579]
["bitfinex","SOLUSD",1758282355008,4.15817705,240.49,240.45,2.22470579]
["bitfinex","SOLUSD",1758282355216,2.75635657,240.48,240.46,0.7]
["bitfinex","SOLUSD",1758282355430,2.75635657,240.49,240.47,2.22470579]
["bitfinex","SOLUSD",1758282355634,2.75635657,240.5,240.47,2.22470579]
["bitfinex","SOLUSD",1758282355937,2.75635657,240.5,240.48,1.52470579]
["bitfinex","SOLUSD",1758282356425,2.75635657,240.5,240.48,2.22470579]
["bitfinex","SOLUSD",1758282356620,2.75635657,240.5,240.49,1.52470579]
["bitfinex","SOLUSD",1758282356938,2.75635657,240.5,240.49,2.22470579]
["bitfinex","SOLUSD",1758282358033,2.75635657,240.5,240.49,1.52470579]
["bitfinex","SOLUSD",1758282358236,8.9879269,240.51,240.49,2.20470579]
["bitfinex","SOLUSD",1758282358448,6.23157033,240.51,240.49,2.20470579]
["bitfinex","SOLUSD",1758282358819,6.23157033,240.51,240.5,0.96432314]
["bitfinex","SOLUSD",1758282359331,6.23157033,240.51,240.5,0.28432314]
["bitfinex","SOLUSD",1758282359710,6.91157033,240.51,240.47,1.92038265]
["bitfinex","SOLUSD",1758282359909,6.91157033,240.51,240.47,1.24038265]
["bitfinex","SOLUSD",1758282360220,6.91157033,240.51,240.41,0.1]
["bitfinex","SOLUSD",1758282360221,0.68,240.5,240.41,0.1]
["bitfinex","SOLUSD",1758282360429,2.75707519,240.49,240.42,1.92038265]
["bitfinex","SOLUSD",1758282360626,7.59549304,240.48,240.44,1.24038265]
["bitfinex","SOLUSD",1758282360815,4.83841785,240.48,240.44,1.24038265]
["bitfinex","SOLUSD",1758282361215,4.83841785,240.48,240.44,1.38254422]
["bitfinex","SOLUSD",1758282361216,0.68,240.48,240.44,1.38254422]
["bitfinex","SOLUSD",1758282361417,3.43571143,240.48,240.45,0.14216157]
["bitfinex","SOLUSD",1758282361820,4.83836441,240.48,240.45,0.14216157]
["bitfinex","SOLUSD",1758282362216,7.59407584,240.48,240.45,0.14216157]
["bitfinex","SOLUSD",1758282362520,4.83836441,240.48,240.45,0.14216157]
["bitfinex","SOLUSD",1758282362921,0.68,240.47,240.45,0.14216157]
["bitfinex","SOLUSD",1758282363329,4.83817705,240.49,240.44,1.52470579]
["bitfinex","SOLUSD",1758282363641,7.59522577,240.49,240.44,1.52470579]
["bitfinex","SOLUSD",1758282363842,4.83817705,240.49,240.44,1.52470579]
["bitfinex","SOLUSD",1758282364026,0.68,240.48,240.44,6.36373741]
["bitfinex","SOLUSD",1758282364426,0.68,240.5,240.46,1.24038265]
["bitfinex","SOLUSD",1758282364633,3.43770433,240.5,240.47,1.24038265]
["bitfinex","SOLUSD",1758282364846,2.75770433,240.5,240.49,1.52470579]
["bitfinex","SOLUSD",1758282365030,6.23157033,240.51,240.49,1.52470579]
["bitfinex","SOLUSD",1758282365031,8.98927466,240.51,240.49,1.52470579]
["bitfinex","SOLUSD",1758282365227,8.98927466,240.51,240.49,0.28432314]
["bitfinex","SOLUSD",1758282365544,9.66927466,240.51,240.49,0.28432314]
["bitfinex","SOLUSD",1758282365742,6.23157033,240.51,240.49,0.28432314]
["bitfinex","SOLUSD",1758282366343,0.68,240.5,240.49,0.28432314]
["bitfinex","SOLUSD",1758282366718,4.83800415,240.5,240.49,0.28432314]
["bitfinex","SOLUSD",1758282366919,4.83800415,240.5,240.44,1.52470579]
["bitfinex","SOLUSD",1758282367144,3.43724624,240.49,240.44,1.52470579]
["bitfinex","SOLUSD",1758282367470,4.15834996,240.48,240.44,1.52470579]
["bitfinex","SOLUSD",1758282367820,4.83834996,240.48,240.44,1.52470579]
["bitfinex","SOLUSD",1758282368144,4.83834996,240.48,240.44,2.20470579]
["bitfinex","SOLUSD",1758282368331,3.43724624,240.48,240.44,2.20470579]
["bitfinex","SOLUSD",1758282368644,0.68,240.48,240.44,6.36372518]
["bitfinex","SOLUSD",1758282368841,0.68,240.48,240.44,2.20470579]
["bitfinex","SOLUSD",1758282369338,4.15818287,240.49,240.44,1.52470579]
["bitfinex","SOLUSD",1758282369543,4.83818287,240.49,240.45,0.68]
["bitfinex","SOLUSD",1758282369732,7.59504891,240.49,240.45,0.68]
["bitfinex","SOLUSD",1758282369930,4.83818287,240.49,240.45,0.68]
["bitfinex","SOLUSD",1758282370126,0.68,240.49,240.46,1.52470579]
["bitfinex","SOLUSD",1758282370643,2.75687932,240.49,240.46,2.20470579]
["bitfinex","SOLUSD",1758282370816,26.0,240.52,240.46,2.20470579]
["bitfinex","SOLUSD",1758282371021,3.43709119,240.51,240.46,1.52470579]
["bitfinex","SOLUSD",1758282371325,0.68,240.5,240.46,1.52470579]
["bitfinex","SOLUSD",1758282371520,3.43709119,240.5,240.46,0.28432314]
["bitfinex","SOLUSD",1758282371717,0.68,240.5,240.47,1.38254422]
["bitfinex","SOLUSD",1758282372645,30.15787189,240.51,240.48,0.14216157]
["bitfinex","SOLUSD",1758282372951,6.95495038,240.55,240.5,0.28432314]
["bitfinex","SOLUSD",1758282373148,3.4369996,240.54,240.5,0.28432314]
["bitfinex","SOLUSD",1758282373347,2.7569996,240.53,240.5,0.28432314]
["bitfinex","SOLUSD",1758282373525,2.7569996,240.54,240.51,1.92038265]
["bitfinex","SOLUSD",1758282373861,2.7569996,240.54,240.53,1.52470579]
["bitfinex","SOLUSD",1758282374324,6.27495038,240.55,240.53,0.28432314]
["bitfinex","SOLUSD",1758282374525,6.27495038,240.55,240.53,0.96432314]
["bitfinex","SOLUSD",1758282374720,6.27495038,240.55,240.54,1.52470579]
["bitfinex","SOLUSD",1758282375549,6.27495038,240.55,240.54,0.28432314]
["bitfinex","SOLUSD",1758282375733,6.27495038,240.55,240.54,2.20470579]
["bitfinex","SOLUSD",1758282376548,2.7555139,240.58,240.54,2.20470579]
["bitfinex","SOLUSD",1758282376844,0.68,240.58,240.54,0.28432314]
["bitfinex","SOLUSD",1758282377145,0.68,240.58,240.54,1.52470579]
["bitfinex","SOLUSD",1758282377345,0.68,240.57,240.54,1.52470579]
["bitfinex","SOLUSD",1758282378326,3.4355139,240.59,240.54,5.68199714]
["bitfinex","SOLUSD",1758282378532,0.68,240.58,240.54,5.12161449]
["bitfinex","SOLUSD",1758282378843,0.68,240.58,240.55,1.52470579]
["bitfinex","SOLUSD",1758282379040,0.68,240.61,240.57,1.24038265]
["bitfinex","SOLUSD",1758282379224,0.68,240.61,240.57,2.20470579]
["bitfinex","SOLUSD",1758282379425,2.75424902,240.65,240.57,5.6814749]
["bitfinex","SOLUSD",1758282379749,28.75424902,240.66,240.59,1.52470579]
["bitfinex","SOLUSD",1758282379963,0.68,240.64,240.59,1.52470579]
["bitfinex","SOLUSD",1758282380243,0.68,240.63,240.59,1.52470579]
["bitfinex","SOLUSD",1758282380548,2.75424902,240.65,240.59,1.52470579]
["bitfinex","SOLUSD",1758282380549,0.68,240.62,240.59,1.52470579]
["bitfinex","SOLUSD",1758282380946,4.15559644,240.64,240.59,1.52470579]
["bitfinex","SOLUSD",1758282381249,0.68,240.64,240.6,0.96432314]
["bitfinex","SOLUSD",1758282381750,0.68,240.64,240.61,1.38254422]
["bitfinex","SOLUSD",1758282381953,0.68,240.63,240.61,1.38254422]
["bitfinex","SOLUSD",1758282382256,0.68,240.63,240.61,0.14216157]
["bitfinex","SOLUSD",1758282382495,4.15550273,240.65,240.61,0.14216157]
["bitfinex","SOLUSD",1758282382496,0.68,240.62,240.61,0.14216157]
["bitfinex","SOLUSD",1758282382744,0.68,240.62,240.55,1.24038265]
["bitfinex","SOLUSD",1758282382745,4.83593051,240.62,240.55,1.24038265]
["bitfinex","SOLUSD",1758282382943,0.68,240.61,240.55,1.24038265]
["bitfinex","SOLUSD",1758282383247,4.15593051,240.62,240.55,1.24038265]
["bitfinex","SOLUSD",1758282383248,0.68,240.6,240.55,1.24038265]
["bitfinex","SOLUSD",1758282383440,0.68,240.59,240.55,1.24038265]
["bitfinex","SOLUSD",1758282383934,4.83645917,240.59,240.55,1.24038265]
["bitfinex","SOLUSD",1758282384346,0.68,240.58,240.51,0.68]
["bitfinex","SOLUSD",1758282384545,0.68,240.58,240.51,13.59559401]
["bitfinex","SOLUSD",1758282384724,0.68,240.57,240.53,1.24038265]
["bitfinex","SOLUSD",1758282385141,26.0,240.56,240.53,1.24038265]
["bitfinex","SOLUSD",1758282386031,25.5,240.56,240.53,1.24038265]
["bitfinex","SOLUSD",1758282386467,4.15697035,240.56,240.53,1.24038265]
["bitfinex","SOLUSD",1758282387265,0.68,240.55,240.52,1.24038265]
["bitfinex","SOLUSD",1758282387474,4.15697035,240.56,240.44,10.39755241]
["bitfinex","SOLUSD",1758282387475,0.68,240.54,240.5,1.24038265]
["bitfinex","SOLUSD",1758282387649,0.68,240.53,240.48,1.24038265]
["bitfinex","SOLUSD",1758282387851,4.15783127,240.51,240.46,13.59559401]
["bitfinex","SOLUSD",1758282388068,4.83783127,240.51,240.48,1.24038265]
["bitfinex","SOLUSD",1758282388243,0.68,240.5,240.48,1.24038265]
["bitfinex","SOLUSD",1758282388846,0.68,240.49,240.48,1.24038265]
["bitfinex","SOLUSD",1758282389058,65.85800799,240.57,240.48,1.24038265]
["bitfinex","SOLUSD",1758282389059,0.68,240.54,240.48,1.24038265]
["bitfinex","SOLUSD",1758282389268,0.68,240.54,240.49,1.52470579]
["bitfinex","SOLUSD",1758282389470,0.68,240.53,240.49,1.52470579]
["bitfinex","SOLUSD",1758282389658,0.68,240.52,240.49,1.52470579]
["bitfinex","SOLUSD",1758282389987,4.15760381,240.53,240.49,2.19470579]
["bitfinex","SOLUSD",1758282390170,4.83760381,240.53,240.49,1.52470579]
["bitfinex","SOLUSD",1758282390378,4.15760381,240.53,240.49,1.52470579]
["bitfinex","SOLUSD",1758282390576,0.68,240.52,240.49,0.28432314]
["bitfinex","SOLUSD",1758282390780,0.68,240.52,240.49,1.52470579]
["bitfinex","SOLUSD",1758282391268,4.83768953,240.52,240.49,1.52470579]
["bitfinex","SOLUSD",1758282391471,4.83768953,240.52,240.49,0.28432314]
["bitfinex","SOLUSD",1758282391659,4.83768953,240.52,240.49,1.24038265]
["bitfinex","SOLUSD",1758282393781,4.83768953,240.52,240.49,1.93704219]
["bitfinex","SOLUSD",1758282393983,4.15748555,240.53,240.49,1.93704219]
["bitfinex","SOLUSD",1758282394192,0.68,240.51,240.49,1.93704219]
["bitfinex","SOLUSD",1758282394681,0.68,240.5,240.49,1.93704219]
["bitfinex","SOLUSD",1758282395189,0.68,240.52,240.49,1.93704219]
["bitfinex","SOLUSD",1758282395389,0.68,240.51,240.49,1.93704219]
["bitfinex","SOLUSD",1758282396070,4.83793855,240.51,240.49,1.93704219]
["bitfinex","SOLUSD",1758282396272,4.15748555,240.53,240.49,2.60704219]
["bitfinex","SOLUSD",1758282396680,4.83748555,240.53,240.5,0.28432314]
["bitfinex","SOLUSD",1758282398084,4.15722741,240.55,240.51,1.93704219]
["bitfinex","SOLUSD",1758282398383,4.83722741,240.55,240.51,1.93704219]
["bitfinex","SOLUSD",1758282398587,4.15722741,240.55,240.5,0.67]
["bitfinex","SOLUSD",1758282398765,0.68,240.54,240.51,1.93704219]
["bitfinex","SOLUSD",1758282399989,4.83735307,240.54,240.51,1.93704219]
["bitfinex","SOLUSD",1758282400187,7.58581945,240.56,240.51,2.60704219]
["bitfinex","SOLUSD",1758282400401,32.13762534,240.57,240.54,0.28432314]
["bitfinex","SOLUSD",1758282400565,10.2944204,240.57,240.54,0.28432314]
["bitfinex","SOLUSD",1758282401097,10.9744204,240.57,240.54,0.28432314]
["bitfinex","SOLUSD",1758282401385,0.68,240.56,240.54,0.28432314]
["bitfinex","SOLUSD",1758282401762,10.2944204,240.57,240.54,0.28432314]
["bitfinex","SOLUSD",1758282401958,10.9744204,240.57,240.54,0.28432314]
["bitfinex","SOLUSD",1758282402163,0.68,240.56,240.54,0.28432314]
["bitfinex","SOLUSD",1758282402588,0.68,240.56,240.52,0.67]
["bitfinex","SOLUSD",1758282402889,4.83703329,240.56,240.52,0.67]
["bitfinex","SOLUSD",1758282403686,4.15703329,240.56,240.52,0.67]
["bitfinex","SOLUSD",1758282404772,2.74951876,240.56,240.53,0.67]
["bitfinex","SOLUSD",1758282404972,6.13762534,240.57,240.54,0.67]
["bitfinex","SOLUSD",1758282405281,6.13762534,240.57,240.55,0.28432314]
["bitfinex","SOLUSD",1758282406481,6.13762534,240.57,240.55,0.95432314]
["bitfinex","SOLUSD",1758282406682,6.13762534,240.57,240.55,2.22136533]
["bitfinex","SOLUSD",1758282406892,6.13762534,240.57,240.56,0.67]
["bitfinex","SOLUSD",1758282409200,6.13762534,240.57,240.55,2.22136533]
["bitfinex","SOLUSD",1758282409693,6.13762534,240.57,240.55,2.89136533]
["bitfinex","SOLUSD",1758282409897,6.13762534,240.57,240.55,2.22136533]
["bitfinex","SOLUSD",1758282410273,6.13762534,240.57,240.55,0.28432314]
["bitfinex","SOLUSD",1758282412179,6.13762534,240.57,240.55,0.95432314]
["bitfinex","SOLUSD",1758282413187,6.13762534,240.57,240.56,0.67]
["bitfinex","SOLUSD",1758282413387,6.13762534,240.57,240.56,2.89136533]
["bitfinex","SOLUSD",1758282414296,6.13762534,240.57,240.56,2.22136533]
["bitfinex","SOLUSD",1758282414676,6.13762534,240.57,240.56,7.0483324]
["bitfinex","SOLUSD",1758282415192,0.68,240.61,240.57,0.28432314]
["bitfinex","SOLUSD",1758282415399,26.0,240.58,240.5,1.93704219]
["bitfinex","SOLUSD",1758282415574,2.60704219,240.57,240.5,1.93704219]
["bitfinex","SOLUSD",1758282415776,0.67,240.56,240.51,0.28432314]
["bitfinex","SOLUSD",1758282415987,0.67,240.56,240.51,2.76920376]
["bitfinex","SOLUSD",1758282416187,26.0,240.57,240.52,0.14216157]
["bitfinex","SOLUSD",1758282416371,0.67,240.55,240.52,0.14216157]
["bitfinex","SOLUSD",1758282416881,0.67,240.57,240.53,0.14216157]
["bitfinex","SOLUSD",1758282417475,1.93704219,240.58,240.53,0.14216157]
["bitfinex","SOLUSD",1758282417687,0.67,240.57,240.53,0.14216157]
["bitfinex","SOLUSD",1758282418494,0.69,240.56,240.53,0.14216157]
["bitfinex","SOLUSD",1758282419588,1.93704219,240.58,240.53,0.14216157]
["bitfinex","SOLUSD",1758282419787,1.93704219,240.58,240.53,0.86216157]
["bitfinex","SOLUSD",1758282419788,0.69,240.58,240.53,0.86216157]
["bitfinex","SOLUSD",1758282420023,0.69,240.57,240.54,0.14216157]
["bitfinex","SOLUSD",1758282421185,0.69,240.56,240.54,0.14216157]
["bitfinex","SOLUSD",1758282421408,2.62704219,240.56,240.52,0.14216157]
["bitfinex","SOLUSD",1758282421579,0.69,240.55,240.52,0.28432314]
["bitfinex","SOLUSD",1758282421909,1.93704219,240.57,240.52,0.14216157]
["bitfinex","SOLUSD",1758282422519,1.93704219,240.53,240.36,20.8018134]
["bitfinex","SOLUSD",1758282422709,1.93704219,240.53,240.46,13.59559401]
["bitfinex","SOLUSD",1758282423003,4.15783127,240.51,240.47,0.14216157]
["bitfinex","SOLUSD",1758282423202,6.09464556,240.53,240.47,4.44283629]
["bitfinex","SOLUSD",1758282423590,6.09464556,240.53,240.47,0.28432314]
["bitfinex","SOLUSD",1758282423991,4.15760337,240.53,240.47,2.22136533]
["bitfinex","SOLUSD",1758282424786,4.15760337,240.53,240.47,4.44284412]
["bitfinex","SOLUSD",1758282424986,4.15760337,240.53,240.47,6.37988631]
["bitfinex","SOLUSD",1758282426104,4.15760337,240.53,240.47,2.22136533]
["bitfinex","SOLUSD",1758282426689,4.15760337,240.53,240.47,0.28432314]
["bitfinex","SOLUSD",1758282426904,0.69,240.52,240.47,2.22136533]
["bitfinex","SOLUSD",1758282427218,0.69,240.51,240.47,7.09987504]
["bitfinex","SOLUSD",1758282430025,0.69,240.51,240.47,2.94136533]
["bitfinex","SOLUSD",1758282430215,0.69,240.51,240.47,2.22136533]
["bitfinex","SOLUSD",1758282430603,0.69,240.51,240.47,2.94136533]
["bitfinex","SOLUSD",1758282431227,0.69,240.5,240.47,2.22136533]
["bitfinex","SOLUSD",1758282431427,4.15768196,240.52,240.47,2.22136533]
["bitfinex","SOLUSD",1758282431720,0.69,240.51,240.47,2.94136533]
["bitfinex","SOLUSD",1758282432926,4.84783984,240.51,240.47,2.22136533]
["bitfinex","SOLUSD",1758282433135,0.69,240.5,240.47,2.22136533]
["bitfinex","SOLUSD",1758282433440,0.69,240.49,240.45,0.28432314]
["bitfinex","SOLUSD",1758282433596,0.69,240.48,240.45,0.28432314]
["bitfinex","SOLUSD",1758282440928,0.69,240.47,240.43,0.28432314]
["bitfinex","SOLUSD",1758282441121,0.69,240.46,240.43,34.90136533]
["bitfinex","SOLUSD",1758282442219,4.84836073,240.48,240.43,35.62136533]
["bitfinex","SOLUSD",1758282442421,0.69,240.47,240.43,35.62136533]
["bitfinex","SOLUSD",1758282442637,0.69,240.47,240.43,39.78057845]
["bitfinex","SOLUSD",1758282443032,0.69,240.47,240.43,37.84353626]
["bitfinex","SOLUSD",1758282443329,0.69,240.47,240.43,39.78057845]
["bitfinex","SOLUSD",1758282445021,4.15815888,240.5,240.44,0.72]
["bitfinex","SOLUSD",1758282445216,0.69,240.49,240.44,0.72]
["bitfinex","SOLUSD",1758282445537,0.68,240.48,240.44,0.72]
["bitfinex","SOLUSD",1758282446122,4.15815888,240.5,240.45,0.28432314]
["bitfinex","SOLUSD",1758282446310,4.15815888,240.5,240.45,1.00432314]
["bitfinex","SOLUSD",1758282446311,0.68,240.49,240.45,1.00432314]
["bitfinex","SOLUSD",1758282446512,4.15815888,240.5,240.46,0.72]
["bitfinex","SOLUSD",1758282446923,4.83815888,240.5,240.46,0.72]
["bitfinex","SOLUSD",1758282447122,12.33133329,240.52,240.46,0.72]
["bitfinex","SOLUSD",1758282447415,0.68,240.49,240.45,2.22136533]
["bitfinex","SOLUSD",1758282447814,0.68,240.49,240.45,2.94136533]
["bitfinex","SOLUSD",1758282448539,4.15817073,240.5,240.46,0.72]
["bitfinex","SOLUSD",1758282448735,4.83817073,240.5,240.46,0.72]
["bitfinex","SOLUSD",1758282448914,0.68,240.49,240.45,2.22136533]
["bitfinex","SOLUSD",1758282449114,0.68,240.49,240.45,2.94136533]
["bitfinex","SOLUSD",1758282451127,4.15783127,240.51,240.45,2.22136533]
["bitfinex","SOLUSD",1758282451327,0.68,240.48,240.45,2.22136533]
["bitfinex","SOLUSD",1758282451726,0.68,240.5,240.45,2.22136533]
["bitfinex","SOLUSD",1758282452027,0.68,240.49,240.45,2.94136533]
["bitfinex","SOLUSD",1758282453937,4.15783127,240.51,240.45,2.94136533]
["bitfinex","SOLUSD",1758282454136,0.68,240.48,240.45,2.22136533]
["bitfinex","SOLUSD",1758282454440,0.68,240.48,240.45,0.28432314]
["bitfinex","SOLUSD",1758282456264,0.68,240.47,240.45,0.28432314]
["bitfinex","SOLUSD",1758282456424,0.68,240.47,240.43,32.52]
["bitfinex","SOLUSD",1758282456747,0.68,240.46,240.44,0.28432314]
["bitfinex","SOLUSD",1758282457133,4.15837602,240.48,240.44,0.28432314]
["bitfinex","SOLUSD",1758282457134,0.68,240.45,240.44,0.28432314]
["bitfinex","SOLUSD",1758282457837,4.83863735,240.47,240.44,0.28432314]
["bitfinex","SOLUSD",1758282458147,0.68,240.46,240.44,0.28432314]
["bitfinex","SOLUSD",1758282458444,4.15830893,240.49,240.44,0.28432314]
["bitfinex","SOLUSD",1758282458763,0.68,240.46,240.44,0.28432314]
["bitfinex","SOLUSD",1758282459058,4.15830893,240.49,240.44,0.28432314]
["bitfinex","SOLUSD",1758282459225,0.68,240.48,240.44,0.28432314]
["bitfinex","SOLUSD",1758282459426,0.68,240.47,240.44,0.28432314]
["bitfinex","SOLUSD",1758282459758,0.68,240.47,240.44,1.52446447]
["bitfinex","SOLUSD",1758282460073,1.24014133,240.51,240.46,1.52446447]
["bitfinex","SOLUSD",1758282460074,0.68,240.5,240.46,1.52446447]
["bitfinex","SOLUSD",1758282460543,0.68,240.49,240.46,1.52446447]
["bitfinex","SOLUSD",1758282467174,4.83785607,240.51,240.47,0.28432314]
["bitfinex","SOLUSD",1758282467373,0.68,240.5,240.47,0.28432314]
["bitfinex","SOLUSD",1758282467777,0.68,240.49,240.47,0.28432314]
["bitfinex","SOLUSD",1758282468378,6.9161039,240.51,240.47,0.28432314]
["bitfinex","SOLUSD",1758282468379,0.68,240.5,240.47,0.28432314]
["bitfinex","SOLUSD",1758282469571,2.75824783,240.51,240.47,2.24446447]
["bitfinex","SOLUSD",1758282469851,16.64597572,240.52,240.48,0.72]
["bitfinex","SOLUSD",1758282470051,0.68,240.51,240.47,1.52446447]
["bitfinex","SOLUSD",1758282470266,4.15768349,240.52,240.47,2.24446447]
["bitfinex","SOLUSD",1758282470471,0.68,240.5,240.47,2.24446447]
["bitfinex","SOLUSD",1758282471165,4.83768349,240.52,240.47,2.24446447]
["bitfinex","SOLUSD",1758282471359,3.43903464,240.51,240.47,0.28432314]
["bitfinex","SOLUSD",1758282471757,0.68,240.5,240.47,0.28432314]
["bitfinex","SOLUSD",1758282474176,6.91687527,240.51,240.47,0.28432314]
["bitfinex","SOLUSD",1758282474353,0.68,240.5,240.47,0.28432314]
["bitfinex","SOLUSD",1758282476777,0.68,240.49,240.47,0.28432314]
["bitfinex","SOLUSD",1758282477852,7.58687527,240.51,240.47,0.28432314]
["bitfinex","SOLUSD",1758282478076,0.67,240.5,240.47,0.28432314]
["bitfinex","SOLUSD",1758282479081,0.67,240.5,240.47,0.93432314]
["bitfinex","SOLUSD",1758282479984,6.91687527,240.51,240.47,0.93432314]
["bitfinex","SOLUSD",1758282480365,0.67,240.5,240.47,0.28432314]
["bitfinex","SOLUSD",1758282481289,0.67,240.5,240.47,0.93432314]
["bitfinex","SOLUSD",1758282481466,0.67,240.5,240.47,0.28432314]
["bitfinex","SOLUSD",1758282483569,0.67,240.5,240.46,0.28432314]
["bitfinex","SOLUSD",1758282483756,6.91687527,240.51,240.46,0.28432314]
["bitfinex","SOLUSD",1758282483961,0.67,240.49,240.46,0.28432314]
["bitfinex","SOLUSD",1758282484669,6.91687527,240.51,240.46,0.28432314]
["bitfinex","SOLUSD",1758282484881,0.67,240.48,240.43,1.24014133]
["bitfinex","SOLUSD",1758282485186,0.67,240.47,240.43,1.52446447]
["bitfinex","SOLUSD",1758282485383,0.67,240.46,240.43,1.52446447]
["bitfinex","SOLUSD",1758282486664,4.15857081,240.47,240.43,2.17446447]
["bitfinex","SOLUSD",1758282486982,4.82857081,240.47,240.43,0.93432314]
["bitfinex","SOLUSD",1758282487290,4.82857081,240.47,240.43,2.17446447]
["bitfinex","SOLUSD",1758282487880,0.67,240.47,240.44,1.52446447]
["bitfinex","SOLUSD",1758282488088,0.67,240.49,240.45,0.93432314]
["bitfinex","SOLUSD",1758282488587,3.4279342,240.49,240.45,0.93432314]
["bitfinex","SOLUSD",1758282488786,0.67,240.49,240.45,0.93432314]
["bitfinex","SOLUSD",1758282488986,2.7579342,240.49,240.47,1.52446447]
["bitfinex","SOLUSD",1758282489288,26.0,240.51,240.47,0.28432314]
["bitfinex","SOLUSD",1758282489289,4.82907865,240.5,240.47,0.28432314]
["bitfinex","SOLUSD",1758282489669,0.67,240.49,240.47,0.28432314]
["bitfinex","SOLUSD",1758282493788,0.67,240.49,240.46,1.24014133]
["bitfinex","SOLUSD",1758282493789,0.67,240.49,240.46,0.28432314]
["bitfinex","SOLUSD",1758282494088,0.67,240.49,240.46,1.52446447]
["bitfinex","SOLUSD",1758282494875,26.0,240.51,240.47,0.65]
["bitfinex","SOLUSD",1758282495068,30.15785655,240.51,240.47,0.65]
["bitfinex","SOLUSD",1758282495472,30.15785655,240.51,240.46,0.28432314]
["bitfinex","SOLUSD",1758282495672,30.15785655,240.51,240.46,0.93432314]
["bitfinex","SOLUSD",1758282496782,0.67,240.5,240.46,0.93432314]
["bitfinex","SOLUSD",1758282498094,4.74922346,240.58,240.49,1.24014133]
["bitfinex","SOLUSD",1758282498283,20.7764797,240.66,240.51,13.87991715]
["bitfinex","SOLUSD",1758282498284,2.75950774,240.57,240.51,13.87991715]
["bitfinex","SOLUSD",1758282498481,2.75950774,240.6,240.56,1.24014133]
["bitfinex","SOLUSD",1758282498681,3.42950774,240.6,240.56,1.24014133]
["bitfinex","SOLUSD",1758282498865,0.67,240.6,240.56,1.24014133]
["bitfinex","SOLUSD",1758282499069,0.67,240.6,240.55,1.52446447]
["bitfinex","SOLUSD",1758282499387,0.67,240.59,240.55,2.17446447]
["bitfinex","SOLUSD",1758282499584,3.42950774,240.59,240.55,2.17446447]
["bitfinex","SOLUSD",1758282499889,2.75950774,240.59,240.55,2.17446447]
["bitfinex","SOLUSD",1758282500087,4.82641477,240.6,240.55,2.17446447]
["bitfinex","SOLUSD",1758282500777,4.82641477,240.6,240.55,1.52446447]
["bitfinex","SOLUSD",1758282501093,4.15641477,240.6,240.56,1.89014133]
["bitfinex","SOLUSD",1758282501485,3.42639074,240.61,240.57,0.65]
["bitfinex","SOLUSD",1758282501486,7.5825078,240.61,240.57,0.65]
["bitfinex","SOLUSD",1758282502191,0.67,240.6,240.56,1.24014133]
["bitfinex","SOLUSD",1758282502578,0.67,240.6,240.55,2.17446447]
["bitfinex","SOLUSD",1758282502973,4.82641998,240.6,240.55,2.17446447]
["bitfinex","SOLUSD",1758282503292,26.0,240.58,240.52,0.65]
["bitfinex","SOLUSD",1758282503491,0.67,240.59,240.52,1.89014133]
["bitfinex","SOLUSD",1758282503492,29.42392633,240.57,240.52,1.89014133]
["bitfinex","SOLUSD",1758282503679,26.0,240.56,240.53,0.28432314]
["bitfinex","SOLUSD",1758282504280,26.67,240.56,240.53,0.28432314]
["bitfinex","SOLUSD",1758282504495,0.67,240.55,240.52,0.28432314]
["bitfinex","SOLUSD",1758282504783,0.67,240.55,240.51,32.34]
["bitfinex","SOLUSD",1758282505205,0.67,240.55,240.52,0.28432314]
["bitfinex","SOLUSD",1758282505707,4.82720669,240.55,240.52,0.28432314]
["bitfinex","SOLUSD",1758282507701,4.15720669,240.55,240.52,0.28432314]
["bitfinex","SOLUSD",1758282508203,4.83720669,240.55,240.52,0.28432314]
["bitfinex","SOLUSD",1758282509903,4.83696552,240.57,240.52,0.28432314]
["bitfinex","SOLUSD",1758282510100,7.59026891,240.57,240.52,0.28432314]
["bitfinex","SOLUSD",1758282510291,20.07596238,240.57,240.52,0.28432314]
["bitfinex","SOLUSD",1758282510491,17.32265899,240.57,240.52,0.28432314]
["bitfinex","SOLUSD",1758282510882,2.75310225,240.56,240.52,0.28432314]
["bitfinex","SOLUSD",1758282511092,2.75310225,240.56,240.46,10.39659034]
["bitfinex","SOLUSD",1758282511093,26.68,240.55,240.47,1.24014133]
["bitfinex","SOLUSD",1758282511293,8.83052982,240.54,240.47,0.7]
["bitfinex","SOLUSD",1758282511491,10.49563545,240.54,240.47,0.7]
["bitfinex","SOLUSD",1758282511686,6.07745404,240.54,240.47,0.7]
["bitfinex","SOLUSD",1758282511900,17.98338316,240.54,240.47,2.22446447]
["bitfinex","SOLUSD",1758282512096,13.16829223,240.53,240.47,2.22446447]
["bitfinex","SOLUSD",1758282512306,13.16829223,240.53,240.47,2.0823029]
["bitfinex","SOLUSD",1758282512711,13.16829223,240.53,240.48,0.14216157]
["bitfinex","SOLUSD",1758282513204,4.8376584,240.52,240.48,0.14216157]
["bitfinex","SOLUSD",1758282514898,12.48829223,240.53,240.49,1.52446447]
["bitfinex","SOLUSD",1758282514899,16.64579331,240.53,240.49,1.52446447]
["bitfinex","SOLUSD",1758282515203,30.83750108,240.53,240.49,1.24014133]
["bitfinex","SOLUSD",1758282515411,30.83750108,240.53,240.49,0.28432314]
["bitfinex","SOLUSD",1758282517793,4.83772433,240.52,240.49,0.28432314]
["bitfinex","SOLUSD",1758282518111,4.15772433,240.52,240.49,0.28432314]
["bitfinex","SOLUSD",1758282518415,4.83772433,240.52,240.49,0.28432314]
["bitfinex","SOLUSD",1758282522900,6.77486483,240.52,240.49,0.28432314]
["bitfinex","SOLUSD",1758282523416,4.83772433,240.52,240.49,0.28432314]
["bitfinex","SOLUSD",1758282523635,4.83772433,240.52,240.48,0.28432314]
["bitfinex","SOLUSD",1758282524124,4.83772433,240.52,240.48,0.98432314]
["bitfinex","SOLUSD",1758282527021,4.15772433,240.52,240.47,0.28432314]
["bitfinex","SOLUSD",1758282527211,0.68,240.52,240.48,0.7]
["bitfinex","SOLUSD",1758282527515,0.68,240.52,240.49,0.28432314]
["bitfinex","SOLUSD",1758282527922,8.99513648,240.54,240.49,0.98432314]
["bitfinex","SOLUSD",1758282528121,4.83772433,240.54,240.51,0.28432314]
["bitfinex","SOLUSD",1758282528307,0.68,240.56,240.52,0.98432314]
["bitfinex","SOLUSD",1758282528624,6.07022187,240.58,240.53,0.7]
["bitfinex","SOLUSD",1758282528917,0.68,240.57,240.53,0.7]
["bitfinex","SOLUSD",1758282529126,0.68,240.57,240.54,0.28432314]
["bitfinex","SOLUSD",1758282531021,0.68,240.57,240.53,0.98432314]
["bitfinex","SOLUSD",1758282532016,4.83683024,240.57,240.53,0.98432314]
["bitfinex","SOLUSD",1758282532805,4.15683024,240.57,240.54,0.7]
["bitfinex","SOLUSD",1758282533124,4.83662602,240.58,240.54,0.7]
["bitfinex","SOLUSD",1758282533501,0.68,240.57,240.53,0.28432314]
["bitfinex","SOLUSD",1758282534121,4.83687153,240.57,240.53,0.98432314]
["bitfinex","SOLUSD",1758282534422,0.68,240.56,240.53,0.28432314]
["bitfinex","SOLUSD",1758282534602,4.15687153,240.57,240.53,0.28432314]
["bitfinex","SOLUSD",1758282534927,0.68,240.56,240.53,0.28432314]
["bitfinex","SOLUSD",1758282536605,0.67,240.56,240.53,0.28432314]
["bitfinex","SOLUSD",1758282538017,4.85701703,240.56,240.53,0.28432314]
["bitfinex","SOLUSD",1758282538412,0.7,240.55,240.52,0.28432314]
["bitfinex","SOLUSD",1758282538725,0.7,240.54,240.52,0.28432314]
["bitfinex","SOLUSD",1758282539518,4.85732371,240.54,240.52,0.28432314]
["bitfinex","SOLUSD",1758282540331,0.7,240.54,240.52,0.28432314]
["bitfinex","SOLUSD",1758282540534,0.7,240.53,240.52,0.28432314]
["bitfinex","SOLUSD",1758282540710,0.7,240.54,240.52,0.28432314]
["bitfinex","SOLUSD",1758282543729,4.15737023,240.54,240.51,32.32]
["bitfinex","SOLUSD",1758282543931,4.85737023,240.54,240.51,0.28432314]
["bitfinex","SOLUSD",1758282544318,2.75392281,240.56,240.52,0.69]
["bitfinex","SOLUSD",1758282544519,2.75392281,240.56,240.53,0.28432314]
["bitfinex","SOLUSD",1758282544720,26.7,240.58,240.53,0.97432314]
["bitfinex","SOLUSD",1758282544920,3.45392281,240.57,240.53,0.28432314]
["bitfinex","SOLUSD",1758282545434,2.75392281,240.57,240.53,0.28432314]
["bitfinex","SOLUSD",1758282545636,0.7,240.56,240.53,0.28432314]
["bitfinex","SOLUSD",1758282547244,2.75392281,240.57,240.53,0.97432314]
["bitfinex","SOLUSD",1758282547421,3.45392281,240.57,240.53,0.97432314]
["bitfinex","SOLUSD",1758282548328,6.91071913,240.57,240.53,0.28432314]
["bitfinex","SOLUSD",1758282548643,0.7,240.56,240.51,2.91146364]
["bitfinex","SOLUSD",1758282549143,0.7,240.55,240.51,2.91146364]
["bitfinex","SOLUSD",1758282549841,0.7,240.54,240.51,32.58432314]
["bitfinex","SOLUSD",1758282550748,4.15715364,240.55,240.51,33.27432314]
["bitfinex","SOLUSD",1758282551240,0.7,240.56,240.51,32.58432314]
["bitfinex","SOLUSD",1758282551544,0.7,240.56,240.52,0.69]
["bitfinex","SOLUSD",1758282552740,4.85697232,240.56,240.52,0.69]
["bitfinex","SOLUSD",1758282553241,2.75534292,240.57,240.51,34.52146364]
["bitfinex","SOLUSD",1758282553444,7.61249656,240.58,240.53,0.69]
["bitfinex","SOLUSD",1758282553650,2.75534292,240.57,240.54,0.69]
["bitfinex","SOLUSD",1758282553944,7.61249656,240.58,240.54,0.69]
["bitfinex","SOLUSD",1758282554245,3.45534292,240.58,240.54,0.69]
["bitfinex","SOLUSD",1758282554814,7.61198679,240.58,240.53,0.28432314]
["bitfinex","SOLUSD",1758282555015,0.7,240.57,240.52,33.27432314]
["bitfinex","SOLUSD",1758282555241,6.91198679,240.58,240.52,32.58432314]
["bitfinex","SOLUSD",1758282555424,0.7,240.57,240.53,0.69]
["bitfinex","SOLUSD",1758282555925,4.85694448,240.57,240.53,0.69]
["bitfinex","SOLUSD",1758282556243,0.7,240.56,240.52,32.58432314]
["bitfinex","SOLUSD",1758282556444,4.15694448,240.57,240.52,32.58432314]
["bitfinex","SOLUSD",1758282556650,4.85694448,240.57,240.53,0.69]
["bitfinex","SOLUSD",1758282559931,4.15694448,240.57,240.53,0.69]
["bitfinex","SOLUSD",1758282560129,4.85694448,240.57,240.53,0.69]
["bitfinex","SOLUSD",1758282560741,0.7,240.57,240.53,0.69]
["bitfinex","SOLUSD",1758282560928,2.75481848,240.58,240.54,0.97432314]
["bitfinex","SOLUSD",1758282561125,26.0,240.59,240.55,0.69]
["bitfinex","SOLUSD",1758282562243,26.0,240.59,240.57,0.28432314]
["bitfinex","SOLUSD",1758282564237,2.6371405,240.58,240.5,32.28]
["bitfinex","SOLUSD",1758282564438,1.9371405,240.55,240.51,0.69]
["bitfinex","SOLUSD",1758282564827,1.9371405,240.55,240.52,0.69]
["bitfinex","SOLUSD",1758282566246,1.9371405,240.55,240.51,0.28432314]
["bitfinex","SOLUSD",1758282566422,4.15704037,240.56,240.52,0.68]
["bitfinex","SOLUSD",1758282566624,6.09418087,240.56,240.52,0.68]
["bitfinex","SOLUSD",1758282567846,6.77418087,240.56,240.52,0.68]
["bitfinex","SOLUSD",1758282570454,0.68,240.55,240.5,0.96432314]
["bitfinex","SOLUSD",1758282570761,0.68,240.54,240.52,0.28432314]
["bitfinex","SOLUSD",1758282571242,6.09418087,240.56,240.52,0.28432314]
["bitfinex","SOLUSD",1758282571546,0.68,240.55,240.52,0.28432314]
["bitfinex","SOLUSD",1758282572030,4.83727836,240.55,240.52,0.28432314]
["bitfinex","SOLUSD",1758282572834,3.43543708,240.57,240.52,0.96432314]
["bitfinex","SOLUSD",1758282573048,5.37257758,240.56,240.52,0.96432314]
["bitfinex","SOLUSD",1758282573238,2.6171405,240.56,240.52,0.96432314]
["bitfinex","SOLUSD",1758282573556,5.37257758,240.56,240.52,0.96432314]
["bitfinex","SOLUSD",1758282573739,6.77410794,240.56,240.52,0.96432314]
["bitfinex","SOLUSD",1758282573943,8.84954502,240.56,240.53,0.68]
["bitfinex","SOLUSD",1758282574147,2.75543708,240.55,240.52,0.28432314]
["bitfinex","SOLUSD",1758282574342,2.75543708,240.55,240.52,0.96432314]
["bitfinex","SOLUSD",1758282574941,4.83696744,240.56,240.52,0.96432314]
["bitfinex","SOLUSD",1758282575158,7.59240452,240.56,240.52,0.96432314]
["bitfinex","SOLUSD",1758282575361,2.75543708,240.55,240.52,0.96432314]
["bitfinex","SOLUSD",1758282575758,4.83696744,240.56,240.52,0.96432314]
["bitfinex","SOLUSD",1758282576062,7.59240452,240.56,240.52,0.96432314]
["bitfinex","SOLUSD",1758282576258,2.75543708,240.55,240.52,0.96432314]
["bitfinex","SOLUSD",1758282576449,2.75543708,240.55,240.52,0.28432314]
["bitfinex","SOLUSD",1758282576649,4.15696744,240.56,240.52,0.96432314]
["bitfinex","SOLUSD",1758282576959,4.83696744,240.56,240.52,0.96432314]
["bitfinex","SOLUSD",1758282577566,4.15696744,240.56,240.52,0.28432314]
["bitfinex","SOLUSD",1758282577751,0.68,240.55,240.52,0.28432314]
["bitfinex","SOLUSD",1758282577954,4.15696744,240.56,240.52,0.96432314]
["bitfinex","SOLUSD",1758282578258,4.83696744,240.56,240.52,0.96432314]
["bitfinex","SOLUSD",1758282578469,0.68,240.55,240.52,0.28432314]
["bitfinex","SOLUSD",1758282578850,3.43543708,240.55,240.52,0.28432314]
["bitfinex","SOLUSD",1758282579058,0.68,240.55,240.52,0.28432314]
["bitfinex","SOLUSD",1758282579250,4.83726169,240.55,240.52,0.28432314]
["bitfinex","SOLUSD",1758282579442,6.91269877,240.55,240.52,0.96432314]
["bitfinex","SOLUSD",1758282579652,4.15726169,240.55,240.52,0.96432314]
["bitfinex","SOLUSD",1758282579849,6.91269877,240.55,240.52,0.96432314]
["bitfinex","SOLUSD",1758282580263,4.15696707,240.56,240.52,0.96432314]
["bitfinex","SOLUSD",1758282580472,6.91240415,240.56,240.52,0.96432314]
["bitfinex","SOLUSD",1758282580657,4.83696707,240.56,240.52,0.96432314]
["bitfinex","SOLUSD",1758282580965,7.59240415,240.56,240.52,0.96432314]
["bitfinex","SOLUSD",1758282581185,38.48517385,240.58,240.52,1.52383491]
["bitfinex","SOLUSD",1758282581349,3.43877598,240.57,240.53,0.68]
["bitfinex","SOLUSD",1758282581542,2.75877598,240.57,240.54,1.91951177]
["bitfinex","SOLUSD",1758282581753,26.0,240.58,240.55,0.28432314]
["bitfinex","SOLUSD",1758282581938,26.0,240.58,240.55,0.96432314]
["bitfinex","SOLUSD",1758282582687,30.15664484,240.58,240.56,0.68]
["bitfinex","SOLUSD",1758282583972,30.15664484,240.58,240.54,1.52383491]
["bitfinex","SOLUSD",1758282584153,30.15664484,240.58,240.54,1.23951177]
["bitfinex","SOLUSD",1758282584355,4.15760257,240.6,240.57,1.23951177]
["bitfinex","SOLUSD",1758282584551,4.15760257,240.6,240.59,1.52383491]
["bitfinex","SOLUSD",1758282584864,6.31676081,240.62,240.59,2.20383491]
["bitfinex","SOLUSD",1758282585964,2.75921054,240.66,240.61,1.52383491]
["bitfinex","SOLUSD",1758282586145,2.85921054,240.69,240.63,1.23951177]
["bitfinex","SOLUSD",1758282586342,0.68,240.65,240.63,1.23951177]
["bitfinex","SOLUSD",1758282586546,4.15493056,240.68,240.63,1.23951177]
["bitfinex","SOLUSD",1758282586767,0.68,240.67,240.62,0.28432314]
["bitfinex","SOLUSD",1758282587059,0.68,240.66,240.62,0.96432314]
["bitfinex","SOLUSD",1758282587267,6.07444233,240.68,240.62,0.96432314]
["bitfinex","SOLUSD",1758282587653,0.68,240.67,240.62,0.96432314]
["bitfinex","SOLUSD",1758282587842,2.85921054,240.69,240.63,0.68]
["bitfinex","SOLUSD",1758282588044,1.33951177,240.69,240.64,0.28432314]
["bitfinex","SOLUSD",1758282588249,6.17426736,240.69,240.65,0.68]
["bitfinex","SOLUSD",1758282589670,0.1,240.69,240.66,0.68]
["bitfinex","SOLUSD",1758282589872,4.2547235,240.69,240.64,0.28432314]
["bitfinex","SOLUSD",1758282590073,4.2547235,240.69,240.67,0.68]
["bitfinex","SOLUSD",1758282590258,4.2547235,240.69,240.65,0.68]
["bitfinex","SOLUSD",1758282591074,4.9347235,240.69,240.65,0.68]
["bitfinex","SOLUSD",1758282594656,15.3215281,240.69,240.65,0.68]
["bitfinex","SOLUSD",1758282594864,0.68,240.68,240.65,0.28432314]
["bitfinex","SOLUSD",1758282595882,4.1550671,240.67,240.65,0.28432314]
["bitfinex","SOLUSD",1758282597385,4.1550671,240.67,240.63,0.96432314]
["bitfinex","SOLUSD",1758282597565,4.1550671,240.67,240.65,0.14216157]
["bitfinex","SOLUSD",1758282598869,4.1550671,240.67,240.65,0.28432314]
["bitfinex","SOLUSD",1758282601090,4.1550671,240.67,240.65,1.00432314]
["bitfinex","SOLUSD",1758282601464,4.91489289,240.69,240.65,1.00432314]
["bitfinex","SOLUSD",1758282601667,4.25489289,240.69,240.66,0.72]
["bitfinex","SOLUSD",1758282602091,0.1,240.69,240.67,1.00432314]
["bitfinex","SOLUSD",1758282602787,4.25480244,240.69,240.67,1.00432314]
["bitfinex","SOLUSD",1758282603389,4.91480244,240.69,240.67,32.52432314]
["bitfinex","SOLUSD",1758282605791,0.66,240.68,240.66,32.24]
["bitfinex","SOLUSD",1758282606091,0.66,240.68,240.67,0.28432314]
["bitfinex","SOLUSD",1758282606495,14.64160704,240.69,240.67,0.28432314]
["bitfinex","SOLUSD",1758282606789,0.66,240.68,240.61,13.59559401]
["bitfinex","SOLUSD",1758282607088,1.89951177,240.67,240.63,0.14216157]
["bitfinex","SOLUSD",1758282607394,1.89951177,240.67,240.63,0.28432314]
["bitfinex","SOLUSD",1758282607574,4.15523975,240.66,240.63,0.28432314]
["bitfinex","SOLUSD",1758282608470,4.81523975,240.66,240.63,0.28432314]
["bitfinex","SOLUSD",1758282612271,1.89951177,240.65,240.59,0.72]
["bitfinex","SOLUSD",1758282612477,1.89951177,240.65,240.6,32.24]
["bitfinex","SOLUSD",1758282612678,0.66,240.64,240.6,32.96]
["bitfinex","SOLUSD",1758282613281,4.1557578,240.63,240.6,32.24]
["bitfinex","SOLUSD",1758282613486,4.1557578,240.63,240.6,32.96]
["bitfinex","SOLUSD",1758282614003,4.1557578,240.63,240.61,0.72]
["bitfinex","SOLUSD",1758282615398,4.1555851,240.64,240.61,0.72]
["bitfinex","SOLUSD",1758282616195,4.81543248,240.65,240.61,0.72]
["bitfinex","SOLUSD",1758282616395,4.81543248,240.65,240.62,0.28432314]
["bitfinex","SOLUSD",1758282618889,0.66,240.64,240.62,0.28432314]
["bitfinex","SOLUSD",1758282619109,4.15543248,240.65,240.62,0.28432314]
["bitfinex","SOLUSD",1758282619504,4.81543248,240.65,240.62,0.28432314]
["bitfinex","SOLUSD",1758282621389,0.66,240.65,240.62,0.28432314]
["bitfinex","SOLUSD",1758282621596,4.81541654,240.65,240.62,0.28432314]
["bitfinex","SOLUSD",1758282621903,4.8152202,240.67,240.62,1.00432314]
["bitfinex","SOLUSD",1758282622099,4.8152202,240.67,240.63,0.72]
["bitfinex","SOLUSD",1758282623513,0.66,240.66,240.63,0.72]
["bitfinex","SOLUSD",1758282623708,4.15489446,240.68,240.62,1.52383491]
["bitfinex","SOLUSD",1758282623904,0.1,240.69,240.63,1.95951177]
["bitfinex","SOLUSD",1758282624104,0.1,240.69,240.65,0.28432314]
["bitfinex","SOLUSD",1758282624290,0.1,240.69,240.66,0.72]
["bitfinex","SOLUSD",1758282626112,4.25478942,240.69,240.66,0.72]
["bitfinex","SOLUSD",1758282626414,4.25478942,240.69,240.67,0.28432314]
["bitfinex","SOLUSD",1758282628711,4.25478942,240.69,240.66,1.52383491]
["bitfinex","SOLUSD",1758282628897,4.25478942,240.69,240.66,2.24383491]
["bitfinex","SOLUSD",1758282629098,4.25478942,240.69,240.66,1.00432314]
["bitfinex","SOLUSD",1758282629618,0.1,240.69,240.66,1.00432314]
["bitfinex","SOLUSD",1758282630802,0.1,240.69,240.67,2.24383491]
["bitfinex","SOLUSD",1758282631224,0.1,240.69,240.68,1.00432314]
["bitfinex","SOLUSD",1758282631429,0.1,240.69,240.68,0.28432314]
["bitfinex","SOLUSD",1758282631928,0.1,240.69,240.68,1.00432314]
["bitfinex","SOLUSD",1758282633132,0.1,240.69,240.68,33.22432314]
["bitfinex","SOLUSD",1758282633923,0.1,240.69,240.68,32.50432314]
["bitfinex","SOLUSD",1758282634719,0.1,240.69,240.68,33.22432314]
["bitfinex","SOLUSD",1758282635315,0.1,240.69,240.68,34.46383491]
["bitfinex","SOLUSD",1758282636339,0.1,240.69,240.68,38.61872937]
["bitfinex","SOLUSD",1758282638711,0.1,240.69,240.68,34.46383491]
["bitfinex","SOLUSD",1758282639527,0.1,240.69,240.68,38.61872937]
["bitfinex","SOLUSD",1758282639732,0.1,240.69,240.68,37.3792176]
["bitfinex","SOLUSD",1758282639924,0.1,240.69,240.68,39.31290845]
["bitfinex","SOLUSD",1758282640432,0.1,240.69,240.68,35.15801399]
["bitfinex","SOLUSD",1758282641228,0.1,240.69,240.68,33.22432314]
["bitfinex","SOLUSD",1758282641436,0.1,240.69,240.68,35.15801399]
["bitfinex","SOLUSD",1758282648236,0.1,240.69,240.68,33.22432314]
["bitfinex","SOLUSD",1758282648441,0.1,240.69,240.68,35.15801399]
["bitfinex","SOLUSD",1758282648618,0.1,240.69,240.68,41.31940308]
["bitfinex","SOLUSD",1758282650029,0.1,240.69,240.68,39.38571223]
["bitfinex","SOLUSD",1758282650342,0.1,240.69,240.68,40.59940308]
["bitfinex","SOLUSD",1758282651725,0.1,240.69,240.68,41.31940308]
["bitfinex","SOLUSD",1758282656050,0.1,240.69,240.68,45.47429754]
["bitfinex","SOLUSD",1758282656935,0.1,240.69,240.68,41.31940308]
["bitfinex","SOLUSD",1758282661426,0.1,240.69,240.68,45.47429754]
["bitfinex","SOLUSD",1758282667349,0.1,240.69,240.68,59.21205312]
["bitfinex","SOLUSD",1758282668628,0.2,240.73,240.72,39.59559401]
["bitfinex","SOLUSD",1758282668848,0.2,240.73,240.72,73.973608]
["bitfinex","SOLUSD",1758282669149,0.2,240.73,240.72,74.683608]
["bitfinex","SOLUSD",1758282669350,0.2,240.73,240.72,76.34649852]
["bitfinex","SOLUSD",1758282669752,0.2,240.73,240.72,80.64286414]
["bitfinex","SOLUSD",1758282670148,0.2,240.76,240.75,15.95576957]
["bitfinex","SOLUSD",1758282670454,0.2,240.76,240.75,48.11576957]
["bitfinex","SOLUSD",1758282670631,0.2,240.76,240.75,48.82576957]
["bitfinex","SOLUSD",1758282671458,0.2,240.76,240.75,50.48852184]
["bitfinex","SOLUSD",1758282671755,0.2,240.76,240.75,54.64220823]
["bitfinex","SOLUSD",1758282675036,0.2,240.76,240.75,67.36993408]
["bitfinex","SOLUSD",1758282678046,0.2,240.76,240.75,147.16993408]
["bitfinex","SOLUSD",1758282678858,0.3,240.79,240.78,40.02207872]
["bitfinex","SOLUSD",1758282679158,0.3,240.79,240.78,153.89576957]
["bitfinex","SOLUSD",1758282679364,0.3,240.79,240.78,154.60576957]
["bitfinex","SOLUSD",1758282679548,0.3,240.79,240.78,156.26810723]
["bitfinex","SOLUSD",1758282680064,0.3,240.79,240.78,162.35496694]
["bitfinex","SOLUSD",1758282680965,0.3,240.79,240.78,160.42127609]
["bitfinex","SOLUSD",1758282681759,0.2,240.81,240.79,14.02207872]
["bitfinex","SOLUSD",1758282681958,0.2,240.81,240.8,50.02946042]
["bitfinex","SOLUSD",1758282682158,0.2,240.81,240.8,54.89228434]
["bitfinex","SOLUSD",1758282683060,0.2,240.81,240.8,56.55448385]
["bitfinex","SOLUSD",1758282686159,0.2,240.82,240.8,56.55448385]
["bitfinex","SOLUSD",1758282686347,0.2,240.87,240.83,40.02207872]
["bitfinex","SOLUSD",1758282686547,0.2,240.87,240.83,153.87576957]
["bitfinex","SOLUSD",1758282686746,0.2,240.87,240.83,156.21776188]
["bitfinex","SOLUSD",1758282687158,1e-08,240.84,240.83,156.21776188]
["bitfinex","SOLUSD",1758282687665,0.2,240.87,240.86,32.36980341]
["bitfinex","SOLUSD",1758282687851,0.2,240.87,240.86,64.48980341]
["bitfinex","SOLUSD",1758282688464,0.2,240.87,240.86,66.15172668]
["bitfinex","SOLUSD",1758282688973,0.2,240.87,240.86,66.83172668]
["bitfinex","SOLUSD",1758282689179,0.2,240.87,240.86,160.36948226]
["bitfinex","SOLUSD",1758282690857,0.2,240.87,240.86,159.68948226]
["bitfinex","SOLUSD",1758282692050,0.2,240.87,240.86,160.36948226]
["bitfinex","SOLUSD",1758282695983,0.2,240.87,240.86,80.56948226]
["bitfinex","SOLUSD",1758282698063,0.1,240.89,240.87,14.02207872]
["bitfinex","SOLUSD",1758282698271,0.1,240.89,240.88,46.12207872]
["bitfinex","SOLUSD",1758282698468,0.1,240.89,240.88,48.73576957]
["bitfinex","SOLUSD",1758282698865,0.1,240.89,240.88,49.71734766]
["bitfinex","SOLUSD",1758282699065,0.1,240.89,240.88,50.39734766]
["bitfinex","SOLUSD",1758282699497,0.1,240.89,240.88,54.54879236]
["bitfinex","SOLUSD",1758282699862,0.1,240.89,240.88,133.64983825]
["bitfinex","SOLUSD",1758282700284,0.2,240.92,240.91,40.02207872]
["bitfinex","SOLUSD",1758282700473,0.2,240.92,240.91,73.35681546]
["bitfinex","SOLUSD",1758282700693,0.2,240.92,240.91,74.03681546]
["bitfinex","SOLUSD",1758282700897,0.2,240.92,240.91,73.35681546]
["bitfinex","SOLUSD",1758282701264,0.2,240.92,240.91,75.01825551]
["bitfinex","SOLUSD",1758282701700,0.2,240.92,240.91,79.16918324]
["bitfinex","SOLUSD",1758282701999,0.2,240.92,240.91,79.84918324]
["bitfinex","SOLUSD",1758282703782,0.2,240.92,240.91,79.16918324]
["bitfinex","SOLUSD",1758282703983,0.86,240.92,240.91,77.50796179]
["bitfinex","SOLUSD",1758282704192,0.86,240.92,240.91,78.74269853]
["bitfinex","SOLUSD",1758282704491,0.86,240.92,240.91,78.8848601]
["bitfinex","SOLUSD",1758282704865,0.86,240.92,240.91,79.02702167]
["bitfinex","SOLUSD",1758282707185,0.2,240.92,240.91,79.02702167]
["bitfinex","SOLUSD",1758282707398,0.2,240.92,240.91,79.16918324]
["bitfinex","SOLUSD",1758282707596,0.2,240.92,240.91,79.84918324]
["bitfinex","SOLUSD",1758282710895,0.2,240.92,240.91,79.16918324]
["bitfinex","SOLUSD",1758282712370,0.86,240.92,240.91,47.06918324]
["bitfinex","SOLUSD",1758282712570,0.2,240.92,240.91,79.14918324]
["bitfinex","SOLUSD",1758282713093,0.2,240.92,240.91,79.82918324]
["bitfinex","SOLUSD",1758282713294,0.2,240.92,240.91,79.14918324]
["bitfinex","SOLUSD",1758282713788,0.2,240.92,240.91,158.94918324]
["bitfinex","SOLUSD",1758282714596,0.2,240.92,240.91,159.62918324]
["bitfinex","SOLUSD",1758282715303,0.2,240.92,240.91,158.94918324]
["bitfinex","SOLUSD",1758282716573,0.87,240.92,240.91,158.94918324]
["bitfinex","SOLUSD",1758282716885,0.2,240.92,240.91,158.94918324]
["bitfinex","SOLUSD",1758282717078,0.2,240.92,240.91,125.6344465]
["bitfinex","SOLUSD",1758282717280,0.87,240.92,240.91,158.52269853]
["bitfinex","SOLUSD",1758282717993,0.2,240.92,240.91,157.69342005]
["bitfinex","SOLUSD",1758282718296,0.2,240.92,240.91,157.97774319]
["bitfinex","SOLUSD",1758282718676,0.2,240.92,240.91,159.63945933]
["bitfinex","SOLUSD",1758282718874,0.2,240.92,240.91,158.94945933]
["bitfinex","SOLUSD",1758282719796,0.89,240.92,240.91,126.86945933]
["bitfinex","SOLUSD",1758282720015,0.89,240.92,240.91,158.94945933]
["bitfinex","SOLUSD",1758282720294,0.2,240.92,240.91,158.94945933]
["bitfinex","SOLUSD",1758282720696,0.89,240.92,240.91,45.55039945]
["bitfinex","SOLUSD",1758282720901,0.89,240.92,240.91,78.86513619]
["bitfinex","SOLUSD",1758282721274,0.2,240.92,240.91,78.86513619]
["bitfinex","SOLUSD",1758282721487,0.89,240.92,240.91,58.08]
["bitfinex","SOLUSD",1758282721685,0.89,240.92,240.91,59.31473674]
["bitfinex","SOLUSD",1758282721887,0.89,240.92,240.91,59.59905988]
["bitfinex","SOLUSD",1758282722072,0.89,240.92,240.91,1.37689831]
["bitfinex","SOLUSD",1758282722277,0.89,240.92,240.88,5.81315142]
["bitfinex","SOLUSD",1758282722278,0.89,240.92,240.88,26.0]
["bitfinex","SOLUSD",1758282722478,0.69,240.91,240.89,33.31473674]
["bitfinex","SOLUSD",1758282722694,0.69,240.9,240.87,1.66192326]
["bitfinex","SOLUSD",1758282722901,0.69,240.89,240.88,32.08]
["bitfinex","SOLUSD",1758282723299,0.69,240.89,240.88,33.31473674]
["bitfinex","SOLUSD",1758282723599,0.69,240.89,240.88,33.59905988]
["bitfinex","SOLUSD",1758282724001,0.69,240.89,240.88,33.45689831]
["bitfinex","SOLUSD",1758282724703,0.69,240.89,240.88,33.59905988]
["bitfinex","SOLUSD",1758282726712,0.69,240.89,240.88,32.36432314]
["bitfinex","SOLUSD",1758282726923,0.69,240.89,240.88,33.59905988]
["bitfinex","SOLUSD",1758282727117,0.69,240.89,240.84,30.35088587]
["bitfinex","SOLUSD",1758282727415,0.69,240.88,240.83,13.87991715]
["bitfinex","SOLUSD",1758282727624,0.69,240.87,240.83,2.89700532]
["bitfinex","SOLUSD",1758282727920,0.69,240.86,240.84,33.31473674]
["bitfinex","SOLUSD",1758282728086,0.69,240.85,240.84,33.45689831]
["bitfinex","SOLUSD",1758282728618,0.69,240.85,240.84,33.59905988]
["bitfinex","SOLUSD",1758282729010,0.69,240.89,240.86,0.28432314]
["bitfinex","SOLUSD",1758282729325,0.2,240.92,240.88,0.28432314]
["bitfinex","SOLUSD",1758282729489,0.2,240.92,240.89,32.08]
["bitfinex","SOLUSD",1758282729796,0.69,240.91,240.89,32.08]
["bitfinex","SOLUSD",1758282729998,0.69,240.9,240.89,32.08]
["bitfinex","SOLUSD",1758282730305,0.69,240.9,240.89,33.31473674]
["bitfinex","SOLUSD",1758282731108,0.69,240.9,240.89,32.08]
["bitfinex","SOLUSD",1758282731486,0.69,240.9,240.89,33.31473674]
["bitfinex","SOLUSD",1758282731688,0.69,240.9,240.89,32.08]
["bitfinex","SOLUSD",1758282733009,4.84110004,240.9,240.89,32.08]
["bitfinex","SOLUSD",1758282733593,0.69,240.9,240.89,32.08]
["bitfinex","SOLUSD",1758282738634,0.2,240.92,240.9,13.73775558]
["bitfinex","SOLUSD",1758282738811,0.2,240.92,240.91,48.00681546]
["bitfinex","SOLUSD",1758282739334,0.2,240.92,240.91,50.92300645]
["bitfinex","SOLUSD",1758282739535,0.2,240.92,240.91,53.8193903]
["bitfinex","SOLUSD",1758282744205,0.2,240.92,240.91,133.6193903]
["bitfinex","SOLUSD",1758282745502,1e-08,240.92,240.91,133.6193903]
["bitfinex","SOLUSD",1758282748918,1e-08,240.93,240.92,14.02207872]
["bitfinex","SOLUSD",1758282749119,1e-08,240.94,240.93,14.02207872]
["bitfinex","SOLUSD",1758282749401,1e-08,240.94,240.93,52.91576242]
["bitfinex","SOLUSD",1758282749620,0.1,240.99,240.97,39.59559401]
["bitfinex","SOLUSD",1758282749815,0.1,240.99,240.98,51.46653742]
["bitfinex","SOLUSD",1758282750022,0.1,240.99,240.98,52.12653742]
["bitfinex","SOLUSD",1758282750928,0.1,240.99,240.98,53.78770148]
["bitfinex","SOLUSD",1758282754401,0.2,241.04,241.02,13.59559401]
["bitfinex","SOLUSD",1758282754602,0.2,241.04,241.03,33.55905988]
["bitfinex","SOLUSD",1758282755225,0.2,241.04,241.03,47.29681546]
["bitfinex","SOLUSD",1758282755429,0.2,241.04,241.03,46.06207872]
["bitfinex","SOLUSD",1758282755639,0.92,241.04,241.03,48.95777259]
["bitfinex","SOLUSD",1758282756043,0.92,241.04,241.03,51.87189698]
["bitfinex","SOLUSD",1758282756327,0.92,241.04,241.03,53.10663372]
["bitfinex","SOLUSD",1758282756642,0.92,241.04,241.01,26.0]
["bitfinex","SOLUSD",1758282756809,0.72,241.03,241.01,26.0]
["bitfinex","SOLUSD",1758282757010,0.72,241.02,240.99,14.83033075]
["bitfinex","SOLUSD",1758282757223,0.72,241.01,241.0,32.18216157]
["bitfinex","SOLUSD",1758282757424,0.2,241.04,241.0,33.70109507]
["bitfinex","SOLUSD",1758282757425,4.34869191,241.04,241.0,33.70109507]
["bitfinex","SOLUSD",1758282757625,0.72,241.01,241.0,1.66109507]
["bitfinex","SOLUSD",1758282757935,0.72,241.01,241.0,32.04]
["bitfinex","SOLUSD",1758282759727,0.72,241.01,241.0,32.18216157]
["bitfinex","SOLUSD",1758282759920,0.92,241.04,241.0,33.27473674]
["bitfinex","SOLUSD",1758282760238,0.2,241.04,241.01,5.38394216]
["bitfinex","SOLUSD",1758282760535,0.72,241.03,241.02,32.04]
["bitfinex","SOLUSD",1758282761125,0.2,241.04,241.02,33.27473674]
["bitfinex","SOLUSD",1758282761335,0.2,241.04,241.03,1.23473674]
["bitfinex","SOLUSD",1758282761632,0.2,241.04,241.02,32.04]
["bitfinex","SOLUSD",1758282761839,0.2,241.04,241.03,1.92814815]
["bitfinex","SOLUSD",1758282762206,0.2,241.04,241.02,32.04]
["bitfinex","SOLUSD",1758282762408,0.2,241.04,241.03,1.92814815]
["bitfinex","SOLUSD",1758282762639,0.2,241.04,241.03,2.21247129]
["bitfinex","SOLUSD",1758282763918,0.2,241.04,241.03,6.36133242]
["bitfinex","SOLUSD",1758282769245,0.2,241.04,241.03,20.759088]
["bitfinex","SOLUSD",1758282770620,0.2,241.04,241.03,22.4199072]
["bitfinex","SOLUSD",1758282771221,0.2,241.04,241.03,20.49175905]
["bitfinex","SOLUSD",1758282771542,0.2,241.04,241.03,22.4199072]
["bitfinex","SOLUSD",1758282773721,0.2,241.04,241.03,20.49175905]
["bitfinex","SOLUSD",1758282773922,0.2,241.04,241.03,22.4199072]
["bitfinex","SOLUSD",1758282774523,0.2,241.04,241.03,102.2199072]
["bitfinex","SOLUSD",1758282775832,0.2,241.04,241.03,79.7799072]
["bitfinex","SOLUSD",1758282776034,0.2,241.04,241.03,77.70959748]
["bitfinex","SOLUSD",1758282776239,0.2,241.04,241.03,79.63774563]
["bitfinex","SOLUSD",1758282776741,0.2,241.04,241.03,80.33774563]
["bitfinex","SOLUSD",1758282777525,0.2,241.04,241.03,79.63774563]
["bitfinex","SOLUSD",1758282777734,0.2,241.04,241.03,77.70959748]
["bitfinex","SOLUSD",1758282777940,0.2,241.04,241.03,79.63774563]
["bitfinex","SOLUSD",1758282779049,0.2,241.04,241.03,43.4688845]
["bitfinex","SOLUSD",1758282779227,0.87,241.04,241.03,75.4888845]
["bitfinex","SOLUSD",1758282779830,0.87,241.04,241.03,32.02]
["bitfinex","SOLUSD",1758282780039,0.87,241.04,241.03,32.16216157]
["bitfinex","SOLUSD",1758282780432,0.87,241.04,241.03,32.30432314]
["bitfinex","SOLUSD",1758282781746,0.87,241.04,241.03,32.02]
["bitfinex","SOLUSD",1758282783941,0.2,241.04,241.03,32.02]
["bitfinex","SOLUSD",1758282784121,0.87,241.04,241.03,32.02]
["bitfinex","SOLUSD",1758282785244,0.2,241.04,241.03,32.02]
["bitfinex","SOLUSD",1758282786247,0.2,241.04,241.03,36.16886113]
["bitfinex","SOLUSD",1758282786752,0.2,241.04,241.03,39.08133242]
["bitfinex","SOLUSD",1758282786936,0.2,241.04,241.03,52.67692643]
["bitfinex","SOLUSD",1758282787341,0.2,241.04,241.03,52.819088]
["bitfinex","SOLUSD",1758282787541,0.2,241.04,241.03,51.97692643]
["bitfinex","SOLUSD",1758282787748,0.2,241.04,241.03,52.67692643]
["bitfinex","SOLUSD",1758282789825,0.87,241.04,241.03,0.28432314]
["bitfinex","SOLUSD",1758282790032,0.87,241.04,241.03,32.30432314]
["bitfinex","SOLUSD",1758282790230,0.2,241.04,241.03,34.23247129]
["bitfinex","SOLUSD",1758282790847,0.87,241.04,241.03,32.30432314]
["bitfinex","SOLUSD",1758282791054,0.87,241.04,240.99,4.14954403]
["bitfinex","SOLUSD",1758282791235,0.67,241.03,241.01,0.14216157]
["bitfinex","SOLUSD",1758282791434,0.67,241.03,241.02,32.28432314]
["bitfinex","SOLUSD",1758282791957,0.67,241.03,240.98,1.66116407]
["bitfinex","SOLUSD",1758282792132,0.2,241.04,240.99,34.62814815]
["bitfinex","SOLUSD",1758282792456,0.87,241.04,241.0,1.92814815]
["bitfinex","SOLUSD",1758282792642,0.87,241.04,241.01,34.07030972]
["bitfinex","SOLUSD",1758282792840,0.87,241.04,241.02,32.0]
["bitfinex","SOLUSD",1758282793257,0.2,241.04,241.02,33.92814815]
["bitfinex","SOLUSD",1758282793442,0.2,241.04,241.03,0.28432314]
["bitfinex","SOLUSD",1758282795630,0.87,241.04,241.03,32.28432314]
["bitfinex","SOLUSD",1758282796555,0.2,241.04,241.03,32.28432314]
["bitfinex","SOLUSD",1758282802747,0.2,241.04,241.03,32.98432314]
["bitfinex","SOLUSD",1758282803341,0.2,241.04,241.03,32.28432314]
["bitfinex","SOLUSD",1758282805676,0.2,241.04,241.03,32.97432314]
["bitfinex","SOLUSD",1758282806056,0.2,241.04,241.03,32.28432314]
["bitfinex","SOLUSD",1758282806374,0.2,241.04,241.03,34.21247129]
["bitfinex","SOLUSD",1758282806548,0.2,241.04,241.03,39.05133242]
["bitfinex","SOLUSD",1758282806754,0.2,241.04,241.03,52.789088]
["bitfinex","SOLUSD",1758282807455,0.2,241.04,241.03,54.44983824]
["bitfinex","SOLUSD",1758282807971,0.2,241.04,241.03,57.73396594]
["bitfinex","SOLUSD",1758282810582,0.2,241.06,241.05,13.59559401]
["bitfinex","SOLUSD",1758282810780,0.2,241.06,241.05,47.95022687]
["bitfinex","SOLUSD",1758282810953,0.2,241.06,241.05,48.64022687]
["bitfinex","SOLUSD",1758282811360,0.2,241.06,241.05,50.30070135]
["bitfinex","SOLUSD",1758282811988,0.2,241.06,241.05,54.44921825]
["bitfinex","SOLUSD",1758282815084,0.2,241.06,241.05,22.44921825]
["bitfinex","SOLUSD",1758282815300,0.2,241.06,241.05,54.44921825]
["bitfinex","SOLUSD",1758282817479,0.2,241.06,241.05,134.24921825]
["bitfinex","SOLUSD",1758282819684,0.2,241.06,241.05,132.3210701]
["bitfinex","SOLUSD",1758282819898,0.2,241.06,241.05,134.24921825]
["bitfinex","SOLUSD",1758282821378,0.2,241.06,241.05,100.3210701]
["bitfinex","SOLUSD",1758282821699,0.2,241.06,241.05,133.53921825]
["bitfinex","SOLUSD",1758282821866,0.2,241.06,241.05,132.84446559]
["bitfinex","SOLUSD",1758282822064,0.2,241.06,241.05,133.53446559]
["bitfinex","SOLUSD",1758282823373,0.2,241.07,241.06,14.02207872]
["bitfinex","SOLUSD",1758282823573,0.2,241.07,241.06,15.94547421]
["bitfinex","SOLUSD",1758282824385,0.1,241.09,241.08,40.02207872]
["bitfinex","SOLUSD",1758282824694,0.1,241.09,241.08,162.11705683]
["bitfinex","SOLUSD",1758282824894,0.1,241.09,241.08,162.80705683]
["bitfinex","SOLUSD",1758282825667,0.1,241.09,241.08,164.46718673]
["bitfinex","SOLUSD",1758282826066,0.72,241.16,241.13,13.59559401]
["bitfinex","SOLUSD",1758282826288,0.72,241.16,241.15,1.23339549]
["bitfinex","SOLUSD",1758282826486,0.1,241.17,241.15,1.23339549]
["bitfinex","SOLUSD",1758282826693,0.1,241.17,241.16,33.49771863]
["bitfinex","SOLUSD",1758282827771,0.82,241.17,241.16,33.49771863]
["bitfinex","SOLUSD",1758282828970,0.82,241.17,241.16,32.26432314]
["bitfinex","SOLUSD",1758282829294,0.1,241.17,241.16,33.49771863]
["bitfinex","SOLUSD",1758282829495,0.82,241.17,241.16,33.49771863]
["bitfinex","SOLUSD",1758282830792,4.9664583,241.17,241.05,0.69]
["bitfinex","SOLUSD",1758282830978,4.9664583,241.17,241.11,1.23339549]
["bitfinex","SOLUSD",1758282831174,0.72,241.16,241.12,33.21339549]
["bitfinex","SOLUSD",1758282831389,0.72,241.15,241.12,33.21339549]
["bitfinex","SOLUSD",1758282831580,0.72,241.14,241.12,33.21339549]
["bitfinex","SOLUSD",1758282831783,0.72,241.13,241.12,33.21339549]
["bitfinex","SOLUSD",1758282831975,0.72,241.13,241.12,32.26432314]
["bitfinex","SOLUSD",1758282832174,0.72,241.13,241.12,32.12216157]
["bitfinex","SOLUSD",1758282832397,0.72,241.13,241.12,31.98]
["bitfinex","SOLUSD",1758282835896,0.72,241.13,241.12,33.21339549]
["bitfinex","SOLUSD",1758282836096,0.68,241.16,241.12,33.49771863]
["bitfinex","SOLUSD",1758282836291,0.68,241.15,241.13,1.51771863]
["bitfinex","SOLUSD",1758282836490,0.1,241.17,241.14,31.98]
["bitfinex","SOLUSD",1758282836693,4.24645675,241.17,241.14,31.98]
["bitfinex","SOLUSD",1758282836901,0.1,241.17,241.14,31.98]
["bitfinex","SOLUSD",1758282837075,0.68,241.16,241.14,31.98]
["bitfinex","SOLUSD",1758282837281,0.68,241.15,241.14,31.98]
["bitfinex","SOLUSD",1758282839808,4.82679659,241.15,241.14,31.98]
["bitfinex","SOLUSD",1758282840710,0.68,241.15,241.14,31.98]
["bitfinex","SOLUSD",1758282840920,0.1,241.17,241.14,33.21339549]
["bitfinex","SOLUSD",1758282841098,0.1,241.17,241.16,1.23339549]
["bitfinex","SOLUSD",1758282841298,0.1,241.17,241.16,33.19339549]
["bitfinex","SOLUSD",1758282841518,0.1,241.17,241.16,33.47771863]
["bitfinex","SOLUSD",1758282841820,0.1,241.17,241.16,32.24432314]
["bitfinex","SOLUSD",1758282842106,0.1,241.17,241.16,33.47771863]
["bitfinex","SOLUSD",1758282842315,0.1,241.17,241.16,32.24432314]
["bitfinex","SOLUSD",1758282845103,0.1,241.17,241.16,32.93432314]
["bitfinex","SOLUSD",1758282845499,0.1,241.17,241.16,32.24432314]
["bitfinex","SOLUSD",1758282845700,0.1,241.17,241.16,0.28432314]
["bitfinex","SOLUSD",1758282845908,0.1,241.17,241.16,32.24432314]
["bitfinex","SOLUSD",1758282846706,0.1,241.17,241.16,32.93432314]
["bitfinex","SOLUSD",1758282847708,0.1,241.17,241.16,34.16771863]
["bitfinex","SOLUSD",1758282847932,0.1,241.17,241.16,38.31434327]
["bitfinex","SOLUSD",1758282849913,0.1,241.17,241.16,52.05209885]
["bitfinex","SOLUSD",1758282851196,0.1,241.19,241.17,14.02207872]
["bitfinex","SOLUSD",1758282851385,0.2,241.23,241.22,14.02207872]
["bitfinex","SOLUSD",1758282851591,0.2,241.23,241.22,47.63003353]
["bitfinex","SOLUSD",1758282851796,0.2,241.23,241.22,48.32003353]
["bitfinex","SOLUSD",1758282852191,0.2,241.23,241.22,16.64371115]
["bitfinex","SOLUSD",1758282852416,0.2,241.23,241.22,35.82695331]
["bitfinex","SOLUSD",1758282853100,0.2,241.23,241.22,35.13695331]
["bitfinex","SOLUSD",1758282853906,0.2,241.23,241.22,1.94355782]
["bitfinex","SOLUSD",1758282854097,0.2,241.23,241.22,33.90355782]
["bitfinex","SOLUSD",1758282854524,0.2,241.23,241.22,32.24432314]
["bitfinex","SOLUSD",1758282854718,0.2,241.23,241.22,0.28432314]
["bitfinex","SOLUSD",1758282854920,0.2,241.23,241.22,32.24432314]
["bitfinex","SOLUSD",1758282855302,0.2,241.23,241.22,1.94397088]
["bitfinex","SOLUSD",1758282855510,0.86,241.23,241.22,33.90397088]
["bitfinex","SOLUSD",1758282855706,0.86,241.23,241.22,32.24432314]
["bitfinex","SOLUSD",1758282855908,0.2,241.23,241.22,32.24432314]
["bitfinex","SOLUSD",1758282859630,0.2,241.23,241.22,32.93432314]
["bitfinex","SOLUSD",1758282860202,0.2,241.23,241.22,32.24432314]
["bitfinex","SOLUSD",1758282860408,0.2,241.23,241.22,34.16771863]
["bitfinex","SOLUSD",1758282860925,0.2,241.23,241.22,35.82722866]
["bitfinex","SOLUSD",1758282861108,0.2,241.23,241.22,34.59383317]
["bitfinex","SOLUSD",1758282861315,0.2,241.23,241.22,35.82722866]
["bitfinex","SOLUSD",1758282861517,0.2,241.23,241.22,34.59383317]
["bitfinex","SOLUSD",1758282861828,0.2,241.23,241.22,35.82722866]
["bitfinex","SOLUSD",1758282862026,0.2,241.23,241.22,49.56498424]
["bitfinex","SOLUSD",1758282862327,0.2,241.23,241.22,48.33158875]
["bitfinex","SOLUSD",1758282862536,0.2,241.23,241.22,54.4985662]
["bitfinex","SOLUSD",1758282863927,0.2,241.23,241.22,58.64415943]
["bitfinex","SOLUSD",1758282865529,0.2,241.23,241.22,1.8016716]
["bitfinex","SOLUSD",1758282865728,0.2,241.23,241.22,48.5906611]
["bitfinex","SOLUSD",1758282866212,0.2,241.23,241.22,16.6306611]
["bitfinex","SOLUSD",1758282866420,0.2,241.23,241.22,49.41282267]
["bitfinex","SOLUSD",1758282866621,0.2,241.23,241.22,49.55498424]
["bitfinex","SOLUSD",1758282867525,0.2,241.23,241.22,53.70057747]
["bitfinex","SOLUSD",1758282867734,0.2,241.23,241.22,20.50718198]
["bitfinex","SOLUSD",1758282868036,0.2,241.23,241.22,53.68057747]
["bitfinex","SOLUSD",1758282870238,0.2,241.23,241.22,2.33951003]
["bitfinex","SOLUSD",1758282870444,0.2,241.23,241.22,34.83290552]
["bitfinex","SOLUSD",1758282871231,0.2,241.23,241.22,61.11722866]
["bitfinex","SOLUSD",1758282871435,0.2,241.23,241.22,29.17722866]
["bitfinex","SOLUSD",1758282871738,0.2,241.23,241.22,61.11722866]
["bitfinex","SOLUSD",1758282872319,0.87,241.23,241.22,1.65951003]
["bitfinex","SOLUSD",1758282872650,0.87,241.23,241.19,1.6597166]
["bitfinex","SOLUSD",1758282872947,0.67,241.22,241.2,31.96]
["bitfinex","SOLUSD",1758282873135,0.2,241.23,241.14,14.27559401]
["bitfinex","SOLUSD",1758282873348,1.23339549,241.21,241.15,31.96]
["bitfinex","SOLUSD",1758282873638,0.67,241.2,241.15,31.96]
["bitfinex","SOLUSD",1758282873818,0.67,241.19,241.17,1.65985435]
["bitfinex","SOLUSD",1758282874136,1.23339549,241.21,241.18,31.98]
["bitfinex","SOLUSD",1758282874342,1.23339549,241.21,241.19,31.96]
["bitfinex","SOLUSD",1758282874551,0.67,241.2,241.19,31.96]
["bitfinex","SOLUSD",1758282876432,4.81593698,241.2,241.19,31.96]
["bitfinex","SOLUSD",1758282877139,0.67,241.2,241.19,47.07331264]
["bitfinex","SOLUSD",1758282877318,0.2,241.23,241.22,26.0]
["bitfinex","SOLUSD",1758282877640,0.2,241.23,241.22,32.32432314]
["bitfinex","SOLUSD",1758282877827,0.2,241.23,241.22,33.55771863]
["bitfinex","SOLUSD",1758282880141,0.2,241.23,241.22,33.55771863]
["bitfinex","SOLUSD",1758282881447,0.2,241.23,241.22,34.23771863]
["bitfinex","SOLUSD",1758282881645,0.2,241.23,241.22,33.55771863]
["bitfinex","SOLUSD",1758282881847,0.2,241.23,241.22,34.24902502]
["bitfinex","SOLUSD",1758282882645,0.2,241.23,241.22,34.92902502]
["bitfinex","SOLUSD",1758282883022,0.2,241.23,241.22,36.58853505]
["bitfinex","SOLUSD",1758282884249,0.2,241.23,241.22,34.92902502]
["bitfinex","SOLUSD",1758282884550,0.2,241.23,241.22,34.24902502]
["bitfinex","SOLUSD",1758282885244,0.2,241.23,241.22,34.92902502]
["bitfinex","SOLUSD",1758282885741,0.2,241.23,241.22,34.24902502]
["bitfinex","SOLUSD",1758282887752,0.2,241.23,241.22,34.92902502]
["bitfinex","SOLUSD",1758282887936,0.2,241.23,241.22,34.24902502]
["bitfinex","SOLUSD",1758282889654,0.2,241.23,241.22,34.18902502]
["bitfinex","SOLUSD",1758282889839,0.2,241.23,241.22,32.94432314]
["bitfinex","SOLUSD",1758282890031,0.2,241.23,241.22,34.18902502]
["bitfinex","SOLUSD",1758282890233,0.2,241.23,241.22,34.86902502]
["bitfinex","SOLUSD",1758282890939,0.2,241.23,241.22,34.18902502]
["bitfinex","SOLUSD",1758282891255,0.2,241.23,241.22,46.68207872]
["bitfinex","SOLUSD",1758282891557,0.2,241.23,241.22,48.6067806]
["bitfinex","SOLUSD",1758282894428,0.2,241.23,241.12,79.8]
["bitfinex","SOLUSD",1758282894633,0.2,241.23,241.22,1.92470188]
["bitfinex","SOLUSD",1758282894852,0.2,241.23,241.22,32.24432314]
["bitfinex","SOLUSD",1758282895040,0.2,241.23,241.22,34.70686345]
["bitfinex","SOLUSD",1758282895448,0.2,241.23,241.22,34.84902502]
["bitfinex","SOLUSD",1758282896449,0.2,241.23,241.22,48.5867806]
["bitfinex","SOLUSD",1758282899831,0.2,241.23,241.22,46.66207872]
["bitfinex","SOLUSD",1758282900037,0.2,241.23,241.22,48.5867806]
["bitfinex","SOLUSD",1758282900432,0.2,241.23,241.22,48.5667806]
["bitfinex","SOLUSD",1758282901133,0.2,241.23,241.22,32.92432314]
["bitfinex","SOLUSD",1758282901334,0.2,241.23,241.22,48.44461903]
["bitfinex","SOLUSD",1758282901536,0.2,241.23,241.22,2.86902502]
["bitfinex","SOLUSD",1758282901741,0.2,241.23,241.22,0.94432314]
["bitfinex","SOLUSD",1758282902057,0.2,241.23,241.22,34.56470188]
["bitfinex","SOLUSD",1758282902359,0.2,241.23,241.22,34.84902502]
["bitfinex","SOLUSD",1758282903959,0.2,241.23,241.22,34.18902502]
["bitfinex","SOLUSD",1758282905860,0.2,241.23,241.22,32.26432314]
["bitfinex","SOLUSD",1758282906156,0.2,241.23,241.22,34.18902502]
["bitfinex","SOLUSD",1758282907357,0.2,241.23,241.22,47.9267806]
["bitfinex","SOLUSD",1758282916259,0.2,241.23,241.22,2.06686345]
["bitfinex","SOLUSD",1758282916573,0.2,241.23,241.19,1.92470188]
["bitfinex","SOLUSD",1758282916755,4.3454245,241.23,241.2,31.96]
["bitfinex","SOLUSD",1758282916958,0.2,241.23,241.21,31.96]
["bitfinex","SOLUSD",1758282917261,0.2,241.23,241.22,31.96]
["bitfinex","SOLUSD",1758282921770,0.2,241.23,241.22,34.16902502]
["bitfinex","SOLUSD",1758282923279,0.2,241.23,241.22,32.24432314]
["bitfinex","SOLUSD",1758282923450,0.2,241.23,241.22,0.28432314]
["bitfinex","SOLUSD",1758282923648,0.2,241.23,241.22,31.96]
["bitfinex","SOLUSD",1758282926358,4.34542138,241.23,241.22,31.96]
["bitfinex","SOLUSD",1758282928660,0.2,241.23,241.22,31.96]
["bitfinex","SOLUSD",1758282929361,4.34542138,241.23,241.22,31.96]
["bitfinex","SOLUSD",1758282929562,0.2,241.23,241.22,31.96]
["bitfinex","SOLUSD",1758282932678,4.34542138,241.23,241.22,31.96]
["bitfinex","SOLUSD",1758282932880,14.70897483,241.23,241.22,31.96]
["bitfinex","SOLUSD",1758282934883,14.70897483,241.23,241.13,0.14216157]
["bitfinex","SOLUSD",1758282934884,16.63367671,241.23,241.13,0.14216157]
["bitfinex","SOLUSD",1758282935062,1.92470188,241.19,241.13,0.14216157]
["bitfinex","SOLUSD",1758282935264,1.92470188,241.2,241.14,31.96]
["bitfinex","SOLUSD",1758282935495,1.92470188,241.21,241.14,33.88470188]
["bitfinex","SOLUSD",1758282935677,1.92470188,241.21,241.14,31.96]
["bitfinex","SOLUSD",1758282935863,1.92470188,241.2,241.14,31.96]
["bitfinex","SOLUSD",1758282936064,14.70897483,241.23,241.14,31.96]
["bitfinex","SOLUSD",1758282936263,1.92470188,241.19,241.14,31.96]
["bitfinex","SOLUSD",1758282936480,40.70897483,241.23,241.14,31.96]
["bitfinex","SOLUSD",1758282936683,4.14628078,241.18,241.14,31.96]
["bitfinex","SOLUSD",1758282938897,1.92470188,241.19,241.14,31.96]
["bitfinex","SOLUSD",1758282939376,12.28992293,241.2,241.14,31.96]
["bitfinex","SOLUSD",1758282939989,16.43585991,241.2,241.14,31.96]
["bitfinex","SOLUSD",1758282940162,14.51115803,241.2,241.14,31.96]
["bitfinex","SOLUSD",1758282940478,16.43585991,241.2,241.14,31.96]
["bitfinex","SOLUSD",1758282942972,14.51115803,241.2,241.14,31.96]
["bitfinex","SOLUSD",1758282944271,11.59821999,241.2,241.14,31.96]
["bitfinex","SOLUSD",1758282944470,1.23299894,241.19,241.14,31.96]
["bitfinex","SOLUSD",1758282944687,1.23299894,241.18,241.14,31.96]
["bitfinex","SOLUSD",1758282945792,1.23299894,241.19,241.14,31.96]
["bitfinex","SOLUSD",1758282946993,4.14628078,241.18,241.14,31.96]
["bitfinex","SOLUSD",1758282948177,4.14610887,241.19,241.14,31.96]
["bitfinex","SOLUSD",1758282949808,38.7991792,241.23,241.15,1.23299894]
["bitfinex","SOLUSD",1758282949809,4.14559323,241.22,241.15,1.23299894]
["bitfinex","SOLUSD",1758282950999,15.74257525,241.22,241.15,1.23299894]
["bitfinex","SOLUSD",1758282951201,1.23299894,241.21,241.14,33.19299894]
["bitfinex","SOLUSD",1758282952502,4.14593698,241.2,241.15,31.96]
["bitfinex","SOLUSD",1758282955808,4.14593698,241.2,241.15,33.19299894]
["bitfinex","SOLUSD",1758282956103,15.74257525,241.22,241.15,33.19299894]
["bitfinex","SOLUSD",1758282956307,14.50957631,241.22,241.16,0.28432314]
["bitfinex","SOLUSD",1758282956608,15.74257525,241.22,241.16,0.28432314]
["bitfinex","SOLUSD",1758282960313,14.50957631,241.22,241.16,0.28432314]
["bitfinex","SOLUSD",1758282960507,15.74257525,241.22,241.16,0.28432314]
["bitfinex","SOLUSD",1758282960898,1.23299894,241.21,241.16,0.28432314]
["bitfinex","SOLUSD",1758282961692,15.74257525,241.22,241.16,0.28432314]
["bitfinex","SOLUSD",1758282961898,14.50957631,241.22,241.16,0.28432314]
["bitfinex","SOLUSD",1758282962107,15.74257525,241.22,241.16,0.28432314]
["bitfinex","SOLUSD",1758282962302,4.14559323,241.22,241.17,1.23299894]
["bitfinex","SOLUSD",1758282963318,4.14559323,241.22,241.16,1.51732208]
["bitfinex","SOLUSD",1758282964020,4.14559323,241.22,241.17,0.66]
["bitfinex","SOLUSD",1758282964404,4.84559323,241.22,241.18,0.66]
["bitfinex","SOLUSD",1758282964995,4.14559323,241.22,241.19,0.66]
["bitfinex","SOLUSD",1758282965195,4.84559323,241.22,241.17,0.66]
["bitfinex","SOLUSD",1758282966121,4.84559323,241.22,241.18,0.66]
["bitfinex","SOLUSD",1758282966912,4.84559323,241.22,241.16,1.51732208]
["bitfinex","SOLUSD",1758282967217,4.14559323,241.22,241.17,0.66]
["bitfinex","SOLUSD",1758282967420,4.14559323,241.22,241.16,1.51732208]
["bitfinex","SOLUSD",1758282967421,4.14559323,241.22,241.18,0.66]
["bitfinex","SOLUSD",1758282967605,4.14559323,241.22,241.19,0.66]
["bitfinex","SOLUSD",1758282970923,4.14559323,241.22,241.17,1.23299894]
["bitfinex","SOLUSD",1758282971227,4.14559323,241.22,241.18,0.66]
["bitfinex","SOLUSD",1758282971399,4.84559323,241.22,241.18,0.66]
["bitfinex","SOLUSD",1758282973053,0.7,241.21,241.16,0.94432314]
["bitfinex","SOLUSD",1758282973203,0.7,241.2,241.14,0.94432314]
["bitfinex","SOLUSD",1758282973524,14.50957631,241.22,241.13,13.68397323]
["bitfinex","SOLUSD",1758282973525,1.23299894,241.16,241.13,12.45097429]
["bitfinex","SOLUSD",1758282973727,26.7,241.19,241.13,31.96]
["bitfinex","SOLUSD",1758282973908,0.7,241.21,241.14,0.66]
["bitfinex","SOLUSD",1758282974112,1.23299894,241.2,241.14,0.66]
["bitfinex","SOLUSD",1758282974316,1.93299894,241.2,241.14,0.66]
["bitfinex","SOLUSD",1758282974917,4.14610887,241.19,241.14,0.66]
["bitfinex","SOLUSD",1758282975126,0.7,241.18,241.13,31.96]
["bitfinex","SOLUSD",1758282975298,0.7,241.18,241.14,0.66]
["bitfinex","SOLUSD",1758282976329,0.7,241.17,241.13,32.62]
["bitfinex","SOLUSD",1758282976503,15.74438,241.19,241.13,32.62]
["bitfinex","SOLUSD",1758282976819,15.21138106,241.19,241.13,32.62]
["bitfinex","SOLUSD",1758282977022,16.44438,241.19,241.13,32.62]
["bitfinex","SOLUSD",1758282977608,1.93299894,241.18,241.13,31.96]
["bitfinex","SOLUSD",1758282977909,1.93299894,241.17,241.13,31.94]
["bitfinex","SOLUSD",1758282978116,0.7,241.17,241.13,32.6]
["bitfinex","SOLUSD",1758282979841,4.84662464,241.16,241.13,31.94]
["bitfinex","SOLUSD",1758282980142,0.7,241.15,241.13,31.94]
["bitfinex","SOLUSD",1758282980626,5.37962358,241.16,241.13,31.94]
["bitfinex","SOLUSD",1758282980938,16.44618519,241.16,241.13,31.94]
["bitfinex","SOLUSD",1758282981439,4.14696856,241.14,241.13,31.94]
["bitfinex","SOLUSD",1758282981646,4.14696856,241.14,241.07,0.28432314]
["bitfinex","SOLUSD",1758282981647,16.44738891,241.14,241.08,0.66]
["bitfinex","SOLUSD",1758282981823,1.23299894,241.13,241.09,31.94]
["bitfinex","SOLUSD",1758282982126,1.93299894,241.13,241.09,31.94]
["bitfinex","SOLUSD",1758282982327,15.74738891,241.14,241.09,31.94]
["bitfinex","SOLUSD",1758282982527,16.44738891,241.14,241.1,0.66]
["bitfinex","SOLUSD",1758282983313,16.44738891,241.14,241.09,31.94]
["bitfinex","SOLUSD",1758282983521,4.14731254,241.12,241.09,31.94]
["bitfinex","SOLUSD",1758282983936,4.14731254,241.12,241.09,32.6]
["bitfinex","SOLUSD",1758282984340,15.21559389,241.12,241.09,31.94]
["bitfinex","SOLUSD",1758282984711,15.74859283,241.12,241.09,31.94]
["bitfinex","SOLUSD",1758282984908,1.23299894,241.1,241.05,0.66]
["bitfinex","SOLUSD",1758282985140,1.23299894,241.08,241.06,31.96]
["bitfinex","SOLUSD",1758282985443,1.23299894,241.08,241.04,32.64]
["bitfinex","SOLUSD",1758282985734,4.14817272,241.07,241.04,31.96]
["bitfinex","SOLUSD",1758282985917,4.14817272,241.07,241.05,0.68]
["bitfinex","SOLUSD",1758282986118,4.14817272,241.07,241.06,0.68]
["bitfinex","SOLUSD",1758282988114,4.14800066,241.08,241.06,0.68]
["bitfinex","SOLUSD",1758282990234,4.14731254,241.12,241.07,1.91299894]
["bitfinex","SOLUSD",1758282990435,4.14711729,241.14,241.1,1.23299894]
["bitfinex","SOLUSD",1758282990615,4.14711729,241.14,241.11,0.68]
["bitfinex","SOLUSD",1758282991017,4.14679747,241.15,241.12,0.68]
["bitfinex","SOLUSD",1758282991235,4.14679747,241.15,241.12,1.91299894]
["bitfinex","SOLUSD",1758282991538,4.14679747,241.15,241.13,0.68]
["bitfinex","SOLUSD",1758282992029,4.1464527,241.17,241.13,0.68]
["bitfinex","SOLUSD",1758282993947,0.7,241.16,241.12,1.23299894]
["bitfinex","SOLUSD",1758282994243,1.93299894,241.16,241.1,32.64]
["bitfinex","SOLUSD",1758282994741,0.7,241.16,241.11,0.68]
["bitfinex","SOLUSD",1758282995432,0.7,241.16,241.1,33.19299894]
["bitfinex","SOLUSD",1758282995617,4.14679659,241.15,241.11,0.68]
["bitfinex","SOLUSD",1758282995818,0.7,241.14,241.1,31.96]
["bitfinex","SOLUSD",1758282996039,0.7,241.13,241.1,31.96]
["bitfinex","SOLUSD",1758282996753,15.74678702,241.15,241.1,32.64]
["bitfinex","SOLUSD",1758282996919,16.44678702,241.15,241.1,32.64]
["bitfinex","SOLUSD",1758282997120,1.93299894,241.14,241.07,0.68]
["bitfinex","SOLUSD",1758282997320,1.93299894,241.14,241.08,31.96]
["bitfinex","SOLUSD",1758282997629,1.93299894,241.14,241.08,32.64]
["bitfinex","SOLUSD",1758282997846,4.14714054,241.13,241.08,32.64]
["bitfinex","SOLUSD",1758282998125,4.14714054,241.13,241.09,0.68]
["bitfinex","SOLUSD",1758282998536,4.14714054,241.13,241.1,0.68]
["bitfinex","SOLUSD",1758282998926,4.14714054,241.13,241.08,33.87299894]
["bitfinex","SOLUSD",1758282999126,4.14714054,241.13,241.09,0.68]
["bitfinex","SOLUSD",1758283000239,4.14714054,241.13,241.08,33.19299894]
["bitfinex","SOLUSD",1758283000463,14.51438997,241.14,241.09,0.68]
["bitfinex","SOLUSD",1758283000634,0.7,241.13,241.09,0.68]
["bitfinex","SOLUSD",1758283001139,0.7,241.13,241.08,31.96]
["bitfinex","SOLUSD",1758283001337,1.93299894,241.12,241.05,1.23299894]
["bitfinex","SOLUSD",1758283001541,1.23299894,241.1,241.04,0.68]
["bitfinex","SOLUSD",1758283001735,0.7,241.1,241.06,31.94]
["bitfinex","SOLUSD",1758283001942,1.23299894,241.1,241.06,32.62]
["bitfinex","SOLUSD",1758283002152,1.23299894,241.11,241.07,0.68]
["bitfinex","SOLUSD",1758283002355,0.7,241.11,241.06,31.94]
["bitfinex","SOLUSD",1758283002549,10.36656161,241.16,241.09,1.23299894]
["bitfinex","SOLUSD",1758283002729,26.0,241.13,241.1,1.23299894]
["bitfinex","SOLUSD",1758283002934,26.0,241.13,241.11,31.94]
["bitfinex","SOLUSD",1758283003655,4.14731254,241.12,241.11,31.94]
["bitfinex","SOLUSD",1758283010979,4.14731254,241.12,241.1,31.94]
["bitfinex","SOLUSD",1758283011277,4.14731254,241.12,241.1,32.62]
["bitfinex","SOLUSD",1758283013762,4.14731254,241.12,241.1,31.94]
["bitfinex","SOLUSD",1758283014487,0.7,241.11,241.05,2.60717049]
["bitfinex","SOLUSD",1758283014786,0.7,241.1,241.05,0.68]
["bitfinex","SOLUSD",1758283014969,0.7,241.1,241.04,1.92717049]
["bitfinex","SOLUSD",1758283014970,0.7,241.1,241.06,32.62]
["bitfinex","SOLUSD",1758283015290,2.62717049,241.1,241.06,32.62]
["bitfinex","SOLUSD",1758283015587,1.92717049,241.1,241.07,0.65]
["bitfinex","SOLUSD",1758283016289,1.92717049,241.11,241.07,0.65]
["bitfinex","SOLUSD",1758283016482,2.58717049,241.11,241.07,0.65]
["bitfinex","SOLUSD",1758283016687,1.92717049,241.11,241.08,0.65]
["bitfinex","SOLUSD",1758283017590,14.51559389,241.12,241.08,0.65]
["bitfinex","SOLUSD",1758283017792,15.17559389,241.12,241.08,0.65]
["bitfinex","SOLUSD",1758283018974,17.10276438,241.12,241.08,0.65]
["bitfinex","SOLUSD",1758283019492,0.66,241.11,241.06,32.66]
["bitfinex","SOLUSD",1758283019670,16.44276438,241.12,241.07,0.72]
["bitfinex","SOLUSD",1758283019865,17.10276438,241.12,241.07,0.72]
["bitfinex","SOLUSD",1758283020088,17.10276438,241.12,241.08,0.72]
["bitfinex","SOLUSD",1758283022102,17.10276438,241.12,241.06,31.94]
["bitfinex","SOLUSD",1758283022284,17.10276438,241.12,241.06,32.66]
["bitfinex","SOLUSD",1758283022683,17.10276438,241.12,241.07,0.72]
["bitfinex","SOLUSD",1758283023774,0.66,241.11,241.07,0.72]
["bitfinex","SOLUSD",1758283023974,16.44276438,241.12,241.06,31.94]
["bitfinex","SOLUSD",1758283024183,17.10276438,241.12,241.06,32.66]
["bitfinex","SOLUSD",1758283024473,16.44276438,241.12,241.06,32.66]
["bitfinex","SOLUSD",1758283024690,2.58717049,241.11,241.06,32.66]
["bitfinex","SOLUSD",1758283024874,0.66,241.1,241.06,32.66]
["bitfinex","SOLUSD",1758283025389,4.14782861,241.09,241.06,32.66]
["bitfinex","SOLUSD",1758283027201,4.14765657,241.1,241.06,31.94]
["bitfinex","SOLUSD",1758283027415,4.14765657,241.1,241.07,0.72]
["bitfinex","SOLUSD",1758283028217,4.14765657,241.1,241.08,0.72]
["bitfinex","SOLUSD",1758283030020,4.14765657,241.1,241.06,31.94]
["bitfinex","SOLUSD",1758283030198,4.14765657,241.1,241.07,0.72]
["bitfinex","SOLUSD",1758283030513,4.80765657,241.1,241.06,31.94]
["bitfinex","SOLUSD",1758283030713,4.14765657,241.1,241.07,0.72]
["bitfinex","SOLUSD",1758283031927,4.14765657,241.1,241.08,0.72]
["bitfinex","SOLUSD",1758283033924,6.07465504,241.11,241.08,0.72]
["bitfinex","SOLUSD",1758283034702,6.73465504,241.11,241.08,0.72]
["bitfinex","SOLUSD",1758283035617,6.73465504,241.11,241.06,31.94]
["bitfinex","SOLUSD",1758283035822,6.73465504,241.11,241.07,0.72]
["bitfinex","SOLUSD",1758283040723,17.10336641,241.11,241.07,0.72]
["bitfinex","SOLUSD",1758283046131,17.13336641,241.11,241.06,31.94]
["bitfinex","SOLUSD",1758283046315,17.13336641,241.11,241.07,0.71]
["bitfinex","SOLUSD",1758283049125,16.44336641,241.11,241.07,0.71]
["bitfinex","SOLUSD",1758283049436,4.14782861,241.09,241.07,0.71]
["bitfinex","SOLUSD",1758283049921,4.14782861,241.09,241.06,32.65]
["bitfinex","SOLUSD",1758283050111,4.14782861,241.09,241.07,0.71]
["bitfinex","SOLUSD",1758283050536,4.14765657,241.1,241.06,31.94]
["bitfinex","SOLUSD",1758283050829,4.83765657,241.1,241.06,32.65]
["bitfinex","SOLUSD",1758283051633,0.69,241.09,241.06,31.94]
["bitfinex","SOLUSD",1758283053126,4.14800066,241.08,241.06,31.94]
["bitfinex","SOLUSD",1758283053327,4.14800066,241.08,241.07,0.71]
["bitfinex","SOLUSD",1758283055324,4.14765657,241.1,241.06,31.94]
["bitfinex","SOLUSD",1758283055635,15.206798,241.1,241.06,32.65]
["bitfinex","SOLUSD",1758283056048,15.206798,241.1,241.06,31.94]
["bitfinex","SOLUSD",1758283056247,14.516798,241.1,241.07,0.71]
["bitfinex","SOLUSD",1758283060046,10.36914143,241.1,241.07,0.71]
["bitfinex","SOLUSD",1758283060347,11.05914143,241.1,241.07,0.71]
["bitfinex","SOLUSD",1758283061255,15.206798,241.1,241.07,0.71]
["bitfinex","SOLUSD",1758283061973,15.206798,241.1,241.06,31.94]
["bitfinex","SOLUSD",1758283062157,14.516798,241.1,241.07,0.71]
["bitfinex","SOLUSD",1758283062342,14.516798,241.1,241.06,31.94]
["bitfinex","SOLUSD",1758283062641,15.206798,241.1,241.06,32.65]
["bitfinex","SOLUSD",1758283063632,15.206798,241.1,241.07,0.71]
["bitfinex","SOLUSD",1758283063950,14.516798,241.1,241.07,0.71]
["bitfinex","SOLUSD",1758283064553,4.14765657,241.1,241.08,0.71]
["bitfinex","SOLUSD",1758283064952,4.83765657,241.1,241.06,32.65]
["bitfinex","SOLUSD",1758283065349,4.83765657,241.1,241.07,0.71]
["bitfinex","SOLUSD",1758283065350,4.14765657,241.1,241.07,0.71]
["bitfinex","SOLUSD",1758283066159,4.83748455,241.11,241.07,0.71]
["bitfinex","SOLUSD",1758283067954,10.36642751,241.17,241.08,1.23387816]
["bitfinex","SOLUSD",1758283068163,4.83628078,241.18,241.11,1.23387816]
["bitfinex","SOLUSD",1758283068336,0.69,241.17,241.12,33.86387816]
["bitfinex","SOLUSD",1758283068661,0.69,241.16,241.12,33.86387816]
["bitfinex","SOLUSD",1758283068852,15.74602481,241.18,241.12,32.63]
["bitfinex","SOLUSD",1758283069054,0.69,241.15,241.12,31.92]
["bitfinex","SOLUSD",1758283069558,0.69,241.16,241.12,32.63]
["bitfinex","SOLUSD",1758283069861,0.69,241.15,241.12,31.92]
["bitfinex","SOLUSD",1758283070042,4.14696856,241.14,241.12,44.37510971]
["bitfinex","SOLUSD",1758283070236,4.14696856,241.14,241.12,45.08510971]
["bitfinex","SOLUSD",1758283071261,4.14679659,241.15,241.12,32.63]
["bitfinex","SOLUSD",1758283071460,4.14679659,241.15,241.12,36.77696856]
["bitfinex","SOLUSD",1758283071760,4.14679659,241.15,241.12,32.63]
["bitfinex","SOLUSD",1758283072660,4.14679659,241.15,241.13,4.14679659]
["bitfinex","SOLUSD",1758283073759,4.14679659,241.15,241.12,32.63]
["bitfinex","SOLUSD",1758283074752,4.14679659,241.15,241.12,38.01067475]
["bitfinex","SOLUSD",1758283074955,4.14679659,241.15,241.12,33.86387816]
["bitfinex","SOLUSD",1758283075259,4.14679659,241.15,241.13,0.71]
["bitfinex","SOLUSD",1758283076040,4.14679659,241.15,241.12,43.51974403]
["bitfinex","SOLUSD",1758283076237,4.14679659,241.15,241.12,44.22974403]
["bitfinex","SOLUSD",1758283076652,4.14662464,241.16,241.13,0.71]
["bitfinex","SOLUSD",1758283076854,4.84662464,241.16,241.13,0.71]
["bitfinex","SOLUSD",1758283077870,4.84662464,241.16,241.12,42.98586587]
["bitfinex","SOLUSD",1758283078166,4.84662464,241.16,241.12,43.66586587]
["bitfinex","SOLUSD",1758283078748,4.84662464,241.16,241.12,42.98586587]
["bitfinex","SOLUSD",1758283078943,4.84662464,241.16,241.12,43.66586587]
["bitfinex","SOLUSD",1758283082456,4.14662464,241.16,241.13,0.68]
["bitfinex","SOLUSD",1758283082659,4.14662464,241.16,241.12,42.98586587]
["bitfinex","SOLUSD",1758283082860,4.14662464,241.16,241.13,0.68]
["bitfinex","SOLUSD",1758283083674,4.14662464,241.16,241.12,42.98586587]
["bitfinex","SOLUSD",1758283083879,4.14662464,241.16,241.14,0.68]
["bitfinex","SOLUSD",1758283084081,4.14662464,241.16,241.15,31.9]
["bitfinex","SOLUSD",1758283084471,4.1464527,241.17,241.15,31.9]
["bitfinex","SOLUSD",1758283085674,10.35815798,241.19,241.16,1.91387816]
["bitfinex","SOLUSD",1758283085988,10.35815798,241.19,241.17,0.68]
["bitfinex","SOLUSD",1758283086167,10.35815798,241.19,241.18,31.9]
["bitfinex","SOLUSD",1758283086358,6.21136139,241.19,241.18,32.58]
["bitfinex","SOLUSD",1758283087184,33.26878562,241.2,241.18,32.58]
["bitfinex","SOLUSD",1758283087780,33.26878562,241.2,241.19,0.68]
["bitfinex","SOLUSD",1758283088171,33.26878562,241.2,241.19,1.91387816]
["bitfinex","SOLUSD",1758283088576,33.26878562,241.2,241.19,2.1982013]
["bitfinex","SOLUSD",1758283088773,0.2,241.23,241.2,0.28432314]
["bitfinex","SOLUSD",1758283088978,0.2,241.23,241.22,1.23387816]
["bitfinex","SOLUSD",1758283089176,0.2,241.23,241.22,1.91387816]
["bitfinex","SOLUSD",1758283090384,0.2,241.23,241.22,3.57380139]
["bitfinex","SOLUSD",1758283090782,0.2,241.23,241.22,2.33992323]
["bitfinex","SOLUSD",1758283090982,0.2,241.23,241.22,3.57380139]
["bitfinex","SOLUSD",1758283091774,0.2,241.23,241.22,2.33992323]
["bitfinex","SOLUSD",1758283104666,5.06542138,241.23,241.22,1.65992323]
["bitfinex","SOLUSD",1758283104889,5.06542138,241.23,241.22,31.86]
["bitfinex","SOLUSD",1758283105594,4.34542138,241.23,241.22,31.86]
["bitfinex","SOLUSD",1758283105965,0.2,241.23,241.22,32.52]
["bitfinex","SOLUSD",1758283106196,0.2,241.23,241.22,33.75387816]
["bitfinex","SOLUSD",1758283107676,0.2,241.23,241.22,35.4137325]
["bitfinex","SOLUSD",1758283111100,0.2,241.23,241.22,35.69805564]
["bitfinex","SOLUSD",1758283113103,0.2,241.23,241.22,34.46417748]
["bitfinex","SOLUSD",1758283117117,4.34542138,241.23,241.22,33.51985434]
["bitfinex","SOLUSD",1758283120210,0.2,241.23,241.22,33.51985434]
["bitfinex","SOLUSD",1758283120717,0.2,241.23,241.22,34.17985434]
["bitfinex","SOLUSD",1758283121583,0.2,241.23,241.22,33.51985434]
["bitfinex","SOLUSD",1758283121788,5.00542138,241.23,241.22,1.65985434]
["bitfinex","SOLUSD",1758283121982,16.60285299,241.23,241.22,31.86]
["bitfinex","SOLUSD",1758283122198,15.36897483,241.23,241.21,31.86]
["bitfinex","SOLUSD",1758283122394,1.89387816,241.22,241.21,31.86]
["bitfinex","SOLUSD",1758283124094,1.89387816,241.22,241.14,0.80216157]
["bitfinex","SOLUSD",1758283124095,16.40345447,241.22,241.14,0.80216157]
["bitfinex","SOLUSD",1758283124291,1.23387816,241.2,241.16,0.14216157]
["bitfinex","SOLUSD",1758283124609,15.16957631,241.22,241.16,0.14216157]
["bitfinex","SOLUSD",1758283124610,1.23387816,241.17,241.16,12.45149106]
["bitfinex","SOLUSD",1758283124814,1.89387816,241.17,241.16,44.31149106]
["bitfinex","SOLUSD",1758283125196,1.89387816,241.17,241.06,34.81387816]
["bitfinex","SOLUSD",1758283125407,1.23387816,241.12,241.09,12.45562683]
["bitfinex","SOLUSD",1758283125608,1.23387816,241.12,241.1,31.86]
["bitfinex","SOLUSD",1758283125917,1.23387816,241.13,241.1,32.52]
["bitfinex","SOLUSD",1758283126216,4.14731254,241.12,241.1,32.52]
["bitfinex","SOLUSD",1758283126408,4.14731254,241.12,241.1,31.86]
["bitfinex","SOLUSD",1758283126590,4.14731254,241.12,241.1,32.52]
["bitfinex","SOLUSD",1758283128019,12.45562683,241.16,241.11,0.66]
["bitfinex","SOLUSD",1758283128225,1.92759137,241.15,241.12,31.86]
["bitfinex","SOLUSD",1758283128719,1.92759137,241.15,241.12,32.52]
["bitfinex","SOLUSD",1758283128911,2.58759137,241.15,241.12,31.86]
["bitfinex","SOLUSD",1758283129705,2.58759137,241.14,241.12,31.86]
["bitfinex","SOLUSD",1758283130119,4.14714054,241.13,241.12,31.86]
["bitfinex","SOLUSD",1758283131097,4.14714054,241.13,241.12,32.52]
["bitfinex","SOLUSD",1758283131297,4.14714054,241.13,241.12,31.86]
["bitfinex","SOLUSD",1758283131996,4.14714054,241.13,241.12,32.52]
["bitfinex","SOLUSD",1758283132220,4.14696856,241.14,241.12,31.86]
["bitfinex","SOLUSD",1758283132401,4.14696856,241.14,241.12,32.52]
["bitfinex","SOLUSD",1758283132792,4.14696856,241.14,241.12,31.86]
["bitfinex","SOLUSD",1758283136109,6.07455993,241.14,241.12,31.86]
["bitfinex","SOLUSD",1758283136512,6.75455993,241.14,241.12,31.86]
["bitfinex","SOLUSD",1758283136909,6.07455993,241.14,241.12,31.86]
["bitfinex","SOLUSD",1758283138308,1.92759137,241.14,241.12,31.86]
["bitfinex","SOLUSD",1758283138917,1.92759137,241.14,241.12,32.53]
["bitfinex","SOLUSD",1758283139128,1.92759137,241.14,241.06,0.28432314]
["bitfinex","SOLUSD",1758283139332,1.92759137,241.13,241.09,0.67]
["bitfinex","SOLUSD",1758283140328,4.14731254,241.12,241.09,0.67]
["bitfinex","SOLUSD",1758283142027,4.14731254,241.12,241.08,0.28432314]
["bitfinex","SOLUSD",1758283142233,4.14731254,241.12,241.09,0.67]
["bitfinex","SOLUSD",1758283142736,4.14731254,241.12,241.08,0.28432314]
["bitfinex","SOLUSD",1758283143044,4.14731254,241.12,241.1,0.67]
["bitfinex","SOLUSD",1758283143223,4.14731254,241.12,241.11,31.86]
["bitfinex","SOLUSD",1758283144358,4.14714054,241.13,241.11,31.86]
["bitfinex","SOLUSD",1758283145260,4.14714054,241.13,241.12,0.67]
["bitfinex","SOLUSD",1758283146040,2.60759137,241.19,241.12,2.88191451]
["bitfinex","SOLUSD",1758283146347,0.68,241.19,241.13,2.59759137]
["bitfinex","SOLUSD",1758283146530,0.68,241.19,241.14,0.67]
["bitfinex","SOLUSD",1758283146732,4.14610887,241.19,241.15,31.84]
["bitfinex","SOLUSD",1758283147249,4.14610887,241.19,241.16,0.67]
["bitfinex","SOLUSD",1758283148026,4.14610887,241.19,241.15,31.84]
["bitfinex","SOLUSD",1758283148343,4.82610887,241.19,241.15,32.51]
["bitfinex","SOLUSD",1758283149246,4.14610887,241.19,241.16,0.67]
["bitfinex","SOLUSD",1758283149930,4.14610887,241.19,241.15,31.84]
["bitfinex","SOLUSD",1758283150246,4.82610887,241.19,241.15,32.51]
["bitfinex","SOLUSD",1758283150750,4.82610887,241.19,241.15,31.84]
["bitfinex","SOLUSD",1758283150923,4.82610887,241.19,241.16,0.67]
["bitfinex","SOLUSD",1758283151425,1.92759137,241.17,241.08,10.36504257]
["bitfinex","SOLUSD",1758283151752,1.92759137,241.13,241.09,31.84]
["bitfinex","SOLUSD",1758283151943,1.92759137,241.14,241.1,0.67]
["bitfinex","SOLUSD",1758283152130,1.92759137,241.14,241.11,0.67]
["bitfinex","SOLUSD",1758283152333,4.14714054,241.13,241.11,0.67]
["bitfinex","SOLUSD",1758283153128,16.44258327,241.13,241.09,32.51]
["bitfinex","SOLUSD",1758283153328,1.92759137,241.12,241.09,32.51]
["bitfinex","SOLUSD",1758283154249,1.92759137,241.12,241.1,0.67]
["bitfinex","SOLUSD",1758283154562,12.29544273,241.13,241.1,0.67]
["bitfinex","SOLUSD",1758283155845,12.29544273,241.13,241.09,31.84]
["bitfinex","SOLUSD",1758283156047,1.92759137,241.13,241.11,0.67]
["bitfinex","SOLUSD",1758283156252,4.14696856,241.14,241.12,0.67]
["bitfinex","SOLUSD",1758283156763,4.14679659,241.15,241.12,0.67]
["bitfinex","SOLUSD",1758283156968,14.51378808,241.15,241.11,0.67]
["bitfinex","SOLUSD",1758283157350,14.51378808,241.15,241.09,31.84]
["bitfinex","SOLUSD",1758283157542,16.44137945,241.15,241.1,0.67]
["bitfinex","SOLUSD",1758283157738,16.44137945,241.15,241.11,0.67]
["bitfinex","SOLUSD",1758283158163,10.36699149,241.15,241.12,0.67]
["bitfinex","SOLUSD",1758283159460,14.51378808,241.15,241.12,0.67]
["bitfinex","SOLUSD",1758283162371,4.14679659,241.15,241.12,0.67]
["bitfinex","SOLUSD",1758283163842,4.14679659,241.15,241.1,0.95432314]
["bitfinex","SOLUSD",1758283163843,4.82679659,241.15,241.1,0.95432314]
["bitfinex","SOLUSD",1758283164047,0.68,241.14,241.1,0.95432314]
["bitfinex","SOLUSD",1758283164248,1.92759137,241.14,241.1,0.28432314]
["bitfinex","SOLUSD",1758283164448,1.92759137,241.12,241.05,0.67]
["bitfinex","SOLUSD",1758283164660,1.92759137,241.1,241.06,31.84]
["bitfinex","SOLUSD",1758283164951,1.92759137,241.11,241.07,0.67]
["bitfinex","SOLUSD",1758283165256,2.60759137,241.11,241.07,0.67]
["bitfinex","SOLUSD",1758283165581,4.14765657,241.1,241.07,0.67]
["bitfinex","SOLUSD",1758283166373,4.14765657,241.1,241.06,32.51]
["bitfinex","SOLUSD",1758283167278,17.10438937,241.1,241.06,32.51]
["bitfinex","SOLUSD",1758283167568,16.44438937,241.1,241.06,32.51]
["bitfinex","SOLUSD",1758283167772,16.44438937,241.1,241.07,0.67]
["bitfinex","SOLUSD",1758283167976,14.516798,241.1,241.07,0.67]
["bitfinex","SOLUSD",1758283169171,4.14714054,241.13,241.07,0.95432314]
["bitfinex","SOLUSD",1758283169380,4.14714054,241.13,241.08,0.67]
["bitfinex","SOLUSD",1758283169551,0.66,241.12,241.07,2.21191451]
["bitfinex","SOLUSD",1758283169759,0.66,241.12,241.07,2.88191451]
["bitfinex","SOLUSD",1758283170066,0.66,241.12,241.07,2.21191451]
["bitfinex","SOLUSD",1758283170268,0.66,241.12,241.08,0.67]
["bitfinex","SOLUSD",1758283170471,4.14748455,241.11,241.08,0.67]
["bitfinex","SOLUSD",1758283172181,14.51619592,241.11,241.07,0.28432314]
["bitfinex","SOLUSD",1758283172370,0.66,241.1,241.07,0.28432314]
["bitfinex","SOLUSD",1758283172685,16.44378729,241.11,241.07,0.95432314]
["bitfinex","SOLUSD",1758283172686,14.51619592,241.11,241.07,0.95432314]
["bitfinex","SOLUSD",1758283173677,4.14748455,241.11,241.08,0.67]
["bitfinex","SOLUSD",1758283175092,4.14731254,241.12,241.08,0.67]
["bitfinex","SOLUSD",1758283175260,6.07490391,241.12,241.08,0.67]
["bitfinex","SOLUSD",1758283175994,6.73490391,241.12,241.08,0.67]
["bitfinex","SOLUSD",1758283179384,2.58759137,241.11,241.07,0.28432314]
["bitfinex","SOLUSD",1758283179577,14.516798,241.1,241.07,0.28432314]
["bitfinex","SOLUSD",1758283179786,15.176798,241.1,241.07,0.28432314]
["bitfinex","SOLUSD",1758283183970,14.516798,241.1,241.07,0.95432314]
["bitfinex","SOLUSD",1758283185384,10.36914143,241.1,241.08,0.67]
["bitfinex","SOLUSD",1758283185680,10.36914143,241.1,241.07,0.28432314]
["bitfinex","SOLUSD",1758283185883,10.36914143,241.1,241.07,0.95432314]
["bitfinex","SOLUSD",1758283186086,10.36914143,241.1,241.08,0.67]
["bitfinex","SOLUSD",1758283186462,4.14748455,241.11,241.08,0.67]
["bitfinex","SOLUSD",1758283187559,4.14748455,241.11,241.07,0.28432314]
["bitfinex","SOLUSD",1758283187758,4.80748455,241.11,241.07,0.28432314]
["bitfinex","SOLUSD",1758283188181,4.80748455,241.11,241.07,0.95432314]
["bitfinex","SOLUSD",1758283190573,0.66,241.1,241.07,0.28432314]
["bitfinex","SOLUSD",1758283190882,15.74998301,241.11,241.08,0.67]
["bitfinex","SOLUSD",1758283191086,14.51619592,241.11,241.08,0.67]
["bitfinex","SOLUSD",1758283191290,15.17619592,241.11,241.08,0.67]
["bitfinex","SOLUSD",1758283191590,15.17619592,241.11,241.07,0.28432314]
["bitfinex","SOLUSD",1758283191776,14.51619592,241.11,241.07,0.28432314]
["bitfinex","SOLUSD",1758283191979,15.17619592,241.11,241.07,0.95432314]
["bitfinex","SOLUSD",1758283192970,10.36871137,241.11,241.08,0.67]
["bitfinex","SOLUSD",1758283194304,14.51619592,241.11,241.08,0.67]
["bitfinex","SOLUSD",1758283194481,15.17619592,241.11,241.07,0.28432314]
["bitfinex","SOLUSD",1758283194678,15.17619592,241.11,241.07,0.95432314]
["bitfinex","SOLUSD",1758283194985,14.51619592,241.11,241.07,0.28432314]
["bitfinex","SOLUSD",1758283195173,0.66,241.1,241.07,0.28432314]
["bitfinex","SOLUSD",1758283195678,15.20619592,241.11,241.07,0.98432314]
["bitfinex","SOLUSD",1758283196592,0.69,241.1,241.06,31.84]
["bitfinex","SOLUSD",1758283196786,15.74998301,241.11,241.06,31.84]
["bitfinex","SOLUSD",1758283196787,0.69,241.09,241.06,31.84]
["bitfinex","SOLUSD",1758283196996,15.74998301,241.11,241.06,31.84]
["bitfinex","SOLUSD",1758283197191,0.69,241.1,241.06,32.54]
["bitfinex","SOLUSD",1758283198304,14.51619592,241.11,241.07,0.68]
["bitfinex","SOLUSD",1758283198691,14.51619592,241.11,241.08,0.68]
["bitfinex","SOLUSD",1758283199218,14.51619592,241.11,241.07,0.28432314]
["bitfinex","SOLUSD",1758283199219,4.14748455,241.11,241.07,0.28432314]
["bitfinex","SOLUSD",1758283199419,4.14748455,241.11,241.08,0.68]
["bitfinex","SOLUSD",1758283200201,4.14731254,241.12,241.09,0.68]
["bitfinex","SOLUSD",1758283200402,14.51559389,241.12,241.07,0.96432314]
["bitfinex","SOLUSD",1758283200617,0.68,241.11,241.07,0.28432314]
["bitfinex","SOLUSD",1758283201113,14.51559389,241.12,241.08,0.68]
["bitfinex","SOLUSD",1758283201409,15.19559389,241.12,241.08,0.68]
["bitfinex","SOLUSD",1758283201711,0.68,241.11,241.08,0.68]
["bitfinex","SOLUSD",1758283201901,0.68,241.11,241.07,0.28432314]
["bitfinex","SOLUSD",1758283202106,0.68,241.11,241.07,0.96432314]
["bitfinex","SOLUSD",1758283202613,4.14765657,241.1,241.07,0.96432314]
["bitfinex","SOLUSD",1758283202818,4.82765657,241.1,241.07,0.28432314]
["bitfinex","SOLUSD",1758283203119,4.14765657,241.1,241.07,0.28432314]
["bitfinex","SOLUSD",1758283203300,4.14765657,241.1,241.07,0.96432314]
["bitfinex","SOLUSD",1758283203823,4.14765657,241.1,241.07,0.28432314]
["bitfinex","SOLUSD",1758283203987,4.14765657,241.1,241.07,0.96432314]
["bitfinex","SOLUSD",1758283204502,4.14765657,241.1,241.08,31.82]
["bitfinex","SOLUSD",1758283204684,14.51559389,241.12,241.08,31.82]
["bitfinex","SOLUSD",1758283204881,16.42938098,241.12,241.08,31.82]
["bitfinex","SOLUSD",1758283205282,0.68,241.11,241.03,0.68]
["bitfinex","SOLUSD",1758283205512,0.68,241.11,241.05,0.28432314]
["bitfinex","SOLUSD",1758283205890,0.68,241.11,241.05,0.96432314]
["bitfinex","SOLUSD",1758283206092,0.68,241.11,241.06,0.68]
["bitfinex","SOLUSD",1758283206510,0.68,241.11,241.07,0.68]
["bitfinex","SOLUSD",1758283207089,4.14765657,241.1,241.07,0.68]
["bitfinex","SOLUSD",1758283207580,14.516798,241.1,241.07,0.68]
["bitfinex","SOLUSD",1758283208821,4.14765657,241.1,241.07,0.68]
["bitfinex","SOLUSD",1758283210000,4.14765657,241.1,241.05,1.51811023]
["bitfinex","SOLUSD",1758283210196,4.14765657,241.1,241.05,0.28432314]
["bitfinex","SOLUSD",1758283210197,0.68,241.09,241.05,0.28432314]
["bitfinex","SOLUSD",1758283210609,0.68,241.09,241.05,0.96432314]
["bitfinex","SOLUSD",1758283210801,14.516798,241.1,241.05,0.28432314]
["bitfinex","SOLUSD",1758283211003,15.196798,241.1,241.06,0.68]
["bitfinex","SOLUSD",1758283211198,0.68,241.09,241.05,0.28432314]
["bitfinex","SOLUSD",1758283211400,14.516798,241.1,241.06,0.68]
["bitfinex","SOLUSD",1758283211613,15.196798,241.1,241.06,0.68]
["bitfinex","SOLUSD",1758283213422,4.14800066,241.08,241.05,0.28432314]
["bitfinex","SOLUSD",1758283213602,4.14800066,241.08,241.01,0.1]
["bitfinex","SOLUSD",1758283213603,1.23378709,241.06,241.01,0.1]
["bitfinex","SOLUSD",1758283213929,1.23378709,241.05,241.02,31.82]
["bitfinex","SOLUSD",1758283214097,0.68,241.04,241.02,31.82]
["bitfinex","SOLUSD",1758283214294,1.91378709,241.06,241.02,32.5]
["bitfinex","SOLUSD",1758283214525,0.68,241.06,241.03,31.82]
["bitfinex","SOLUSD",1758283214733,4.14784676,241.09,241.04,1.51811023]
["bitfinex","SOLUSD",1758283214893,4.14784676,241.09,241.05,0.68]
["bitfinex","SOLUSD",1758283216011,4.14765657,241.1,241.05,0.68]
["bitfinex","SOLUSD",1758283216202,0.68,241.09,241.05,0.68]
["bitfinex","SOLUSD",1758283216514,0.68,241.08,241.04,0.28432314]
["bitfinex","SOLUSD",1758283217011,0.68,241.08,241.04,0.96432314]
["bitfinex","SOLUSD",1758283217312,16.43058509,241.1,241.05,0.68]
["bitfinex","SOLUSD",1758283217611,15.196798,241.1,241.06,0.68]
["bitfinex","SOLUSD",1758283218188,0.68,241.09,241.04,2.19811023]
["bitfinex","SOLUSD",1758283218388,0.68,241.09,241.05,0.68]
["bitfinex","SOLUSD",1758283218591,4.14782861,241.09,241.04,1.51811023]
["bitfinex","SOLUSD",1758283218802,4.14782861,241.09,241.06,0.68]
["bitfinex","SOLUSD",1758283218999,4.14782861,241.09,241.07,0.68]
["bitfinex","SOLUSD",1758283219202,4.14782861,241.09,241.08,31.8]
["bitfinex","SOLUSD",1758283219591,4.14764988,241.11,241.08,32.48]
["bitfinex","SOLUSD",1758283219794,4.14764988,241.11,241.08,31.8]
["bitfinex","SOLUSD",1758283220013,4.82764988,241.11,241.08,31.8]
["bitfinex","SOLUSD",1758283223419,4.14731254,241.12,241.08,31.8]
["bitfinex","SOLUSD",1758283223619,4.82731254,241.12,241.08,32.48]
["bitfinex","SOLUSD",1758283224719,4.14731254,241.12,241.09,0.68]
["bitfinex","SOLUSD",1758283225108,4.14731254,241.12,241.08,31.8]
["bitfinex","SOLUSD",1758283225316,4.14731254,241.12,241.09,0.66]
["bitfinex","SOLUSD",1758283226233,11.31527079,241.13,241.1,0.66]
["bitfinex","SOLUSD",1758283226416,11.31527079,241.13,241.11,0.66]
["bitfinex","SOLUSD",1758283229001,11.31527079,241.13,241.12,0.66]
["bitfinex","SOLUSD",1758283230532,11.31527079,241.13,241.09,0.28432314]
["bitfinex","SOLUSD",1758283230717,11.31527079,241.13,241.1,0.66]
["bitfinex","SOLUSD",1758283230924,11.31527079,241.13,241.11,32.46]
["bitfinex","SOLUSD",1758283231413,11.31527079,241.13,241.11,31.8]
["bitfinex","SOLUSD",1758283231827,11.31527079,241.13,241.11,32.46]
["bitfinex","SOLUSD",1758283232814,11.31527079,241.13,241.11,31.8]
["bitfinex","SOLUSD",1758283233216,11.31527079,241.13,241.11,32.46]
["bitfinex","SOLUSD",1758283234033,11.31527079,241.13,241.11,31.8]
["bitfinex","SOLUSD",1758283235015,1.93378709,241.12,241.06,26.28432314]
["bitfinex","SOLUSD",1758283235237,22.91690924,241.13,241.08,0.28432314]
["bitfinex","SOLUSD",1758283235444,21.68312215,241.13,241.09,0.66]
["bitfinex","SOLUSD",1758283235735,21.68312215,241.13,241.1,0.66]
["bitfinex","SOLUSD",1758283236127,22.38312215,241.13,241.08,0.28432314]
["bitfinex","SOLUSD",1758283236333,22.38312215,241.13,241.08,0.94432314]
["bitfinex","SOLUSD",1758283236525,22.38312215,241.13,241.09,0.66]
["bitfinex","SOLUSD",1758283237242,21.68312215,241.13,241.09,0.66]
["bitfinex","SOLUSD",1758283237837,21.68312215,241.13,241.08,0.28432314]
["bitfinex","SOLUSD",1758283238037,11.31527079,241.13,241.09,0.66]
["bitfinex","SOLUSD",1758283238245,11.31527079,241.13,241.1,0.66]
["bitfinex","SOLUSD",1758283238544,11.31527079,241.13,241.11,31.8]
["bitfinex","SOLUSD",1758283239237,4.14715152,241.13,241.11,31.8]
["bitfinex","SOLUSD",1758283239413,4.14715152,241.13,241.11,32.46]
["bitfinex","SOLUSD",1758283239840,4.14695753,241.15,241.11,32.46]
["bitfinex","SOLUSD",1758283240054,74.72104358,241.2,241.14,1.23378709]
["bitfinex","SOLUSD",1758283240055,4.14610887,241.19,241.14,1.23378709]
["bitfinex","SOLUSD",1758283240253,4.14610887,241.19,241.16,1.23378709]
["bitfinex","SOLUSD",1758283240554,4.14610887,241.19,241.16,1.89378709]
["bitfinex","SOLUSD",1758283241242,4.1457651,241.21,241.16,0.66]
["bitfinex","SOLUSD",1758283241550,0.7,241.19,241.15,32.08432314]
["bitfinex","SOLUSD",1758283241917,0.7,241.19,241.15,32.74432314]
["bitfinex","SOLUSD",1758283242415,14.51017785,241.21,241.15,32.74432314]
["bitfinex","SOLUSD",1758283242610,15.21017785,241.21,241.15,32.74432314]
["bitfinex","SOLUSD",1758283243016,15.21017785,241.21,241.15,33.97811023]
["bitfinex","SOLUSD",1758283243233,15.21017785,241.21,241.16,0.66]
["bitfinex","SOLUSD",1758283243424,4.84610617,241.2,241.16,0.66]
["bitfinex","SOLUSD",1758283244140,0.2,241.23,241.19,1.23378709]
["bitfinex","SOLUSD",1758283244318,0.2,241.23,241.22,1.23378709]
["bitfinex","SOLUSD",1758283244741,0.2,241.23,241.22,1.89378709]
["bitfinex","SOLUSD",1758283246136,0.2,241.23,241.22,41.91586581]
["bitfinex","SOLUSD",1758283249751,0.2,241.23,241.22,42.60661607]
["bitfinex","SOLUSD",1758283250622,0.2,241.23,241.22,43.02117539]
["bitfinex","SOLUSD",1758283250834,0.2,241.23,241.22,48.82614096]
["bitfinex","SOLUSD",1758283251347,0.2,241.23,241.22,50.75067831]
["bitfinex","SOLUSD",1758283251648,0.2,241.23,241.22,44.68054773]
["bitfinex","SOLUSD",1758283253043,0.2,241.23,241.22,76.46054773]
["bitfinex","SOLUSD",1758283254753,0.2,241.23,241.22,42.75601038]
["bitfinex","SOLUSD",1758283255055,0.2,241.23,241.22,76.04598841]
["bitfinex","SOLUSD",1758283258156,0.2,241.23,241.22,76.46054773]
["bitfinex","SOLUSD",1758283258340,0.2,241.23,241.22,78.38508508]
["bitfinex","SOLUSD",1758283259359,0.2,241.23,241.22,82.53067831]
["bitfinex","SOLUSD",1758283259638,0.2,241.23,241.22,82.11611899]
["bitfinex","SOLUSD",1758283259861,0.2,241.23,241.22,77.97052576]
["bitfinex","SOLUSD",1758283260046,0.2,241.23,241.22,78.38508508]
["bitfinex","SOLUSD",1758283260359,0.2,241.23,241.22,75.36598841]
["bitfinex","SOLUSD",1758283261156,0.2,241.23,241.22,76.05598841]
["bitfinex","SOLUSD",1758283262847,0.2,241.23,241.22,82.54067831]
["bitfinex","SOLUSD",1758283263037,0.2,241.23,241.22,82.12611899]
["bitfinex","SOLUSD",1758283264763,0.2,241.23,241.22,77.98052576]
["bitfinex","SOLUSD",1758283265058,0.2,241.23,241.22,78.39508508]
["bitfinex","SOLUSD",1758283266759,0.2,241.23,241.22,82.54067831]
["bitfinex","SOLUSD",1758283267068,0.2,241.23,241.22,82.12611899]
["bitfinex","SOLUSD",1758283268957,0.2,241.26,241.23,14.02207872]
["bitfinex","SOLUSD",1758283269170,0.2,241.26,241.24,48.12114102]
["bitfinex","SOLUSD",1758283269370,0.2,241.26,241.24,48.81114102]
["bitfinex","SOLUSD",1758283269766,0.2,241.26,241.24,50.47016924]
["bitfinex","SOLUSD",1758283270259,0.2,241.26,241.24,54.61541878]
["bitfinex","SOLUSD",1758283271268,0.2,241.26,241.24,50.47016924]
["bitfinex","SOLUSD",1758283271774,0.2,241.26,241.24,16.78563189]
["bitfinex","SOLUSD",1758283271978,0.2,241.26,241.24,49.78016924]
["bitfinex","SOLUSD",1758283272193,0.2,241.26,241.24,50.47016924]
["bitfinex","SOLUSD",1758283275364,0.2,241.26,241.24,18.71016924]
["bitfinex","SOLUSD",1758283275587,0.2,241.26,241.24,16.78563189]
["bitfinex","SOLUSD",1758283275887,0.2,241.26,241.24,48.93915958]
["bitfinex","SOLUSD",1758283276182,0.2,241.26,241.24,17.60564429]
["bitfinex","SOLUSD",1758283276397,0.2,241.26,241.24,1.65902822]
["bitfinex","SOLUSD",1758283276695,0.91,241.25,241.24,61.34356557]
["bitfinex","SOLUSD",1758283276865,0.2,241.25,241.24,61.34356557]
["bitfinex","SOLUSD",1758283277066,0.2,241.25,241.24,61.48572714]
["bitfinex","SOLUSD",1758283277484,0.2,241.25,241.24,61.77005028]
["bitfinex","SOLUSD",1758283279172,0.2,241.25,241.24,28.08551293]
["bitfinex","SOLUSD",1758283279377,0.2,241.25,241.24,61.77005028]
["bitfinex","SOLUSD",1758283280485,0.2,241.25,241.24,62.46005028]
["bitfinex","SOLUSD",1758283282280,0.2,241.25,241.24,36.46005028]
["bitfinex","SOLUSD",1758283282497,0.2,241.25,241.24,50.47016924]
["bitfinex","SOLUSD",1758283288496,0.12085662,241.25,241.24,50.47016924]
["bitfinex","SOLUSD",1758283291790,0.12085662,241.25,241.24,54.61541878]
["bitfinex","SOLUSD",1758283294714,0.12085662,241.25,241.24,50.47016924]
["bitfinex","SOLUSD",1758283294905,0.12085662,241.25,241.24,54.61541878]
["bitfinex","SOLUSD",1758283295603,0.12085662,241.25,241.24,50.47016924]
["bitfinex","SOLUSD",1758283295799,0.12085662,241.25,241.24,47.85563189]
["bitfinex","SOLUSD",1758283295985,0.12085662,241.25,241.24,49.78016924]
["bitfinex","SOLUSD",1758283296305,0.19556724,241.26,241.25,0.42648471]
["bitfinex","SOLUSD",1758283296506,0.19556724,241.26,241.25,2.35102206]
["bitfinex","SOLUSD",1758283296737,0.19556724,241.26,241.25,3.04102206]
["bitfinex","SOLUSD",1758283297991,0.19556724,241.26,241.25,4.69991268]
["bitfinex","SOLUSD",1758283299100,0.19556724,241.26,241.25,2.77537533]
["bitfinex","SOLUSD",1758283299398,0.19556724,241.26,241.25,4.69991268]
["bitfinex","SOLUSD",1758283301510,0.19556724,241.26,241.25,8.8449904]
["bitfinex","SOLUSD",1758283302017,0.19556724,241.26,241.25,22.44058441]
["bitfinex","SOLUSD",1758283303618,0.2,241.27,241.26,14.02207872]
["bitfinex","SOLUSD",1758283303816,0.2,241.27,241.26,48.79110666]
["bitfinex","SOLUSD",1758283304308,0.12716444,241.28,241.27,0.42648471]
["bitfinex","SOLUSD",1758283304506,0.12716444,241.28,241.27,1.11648471]
["bitfinex","SOLUSD",1758283305204,0.12716444,241.28,241.27,3.04102206]
["bitfinex","SOLUSD",1758283305407,0.12716444,241.28,241.27,4.6997751]
["bitfinex","SOLUSD",1758283306623,0.12716444,241.28,241.27,8.84450921]
["bitfinex","SOLUSD",1758283309431,0.12716444,241.28,241.27,4.6997751]
["bitfinex","SOLUSD",1758283309611,0.12716444,241.28,241.27,35.7497751]
["bitfinex","SOLUSD",1758283310229,0.12716444,241.28,241.27,36.4397751]
["bitfinex","SOLUSD",1758283311833,0.12716444,241.28,241.27,35.74593782]
["bitfinex","SOLUSD",1758283312414,0.18190098,241.29,241.28,14.02207872]
["bitfinex","SOLUSD",1758283312734,0.18190098,241.29,241.28,15.25277879]
["bitfinex","SOLUSD",1758283313816,0.18190098,241.29,241.28,16.91153182]
["bitfinex","SOLUSD",1758283314549,0.18190098,241.29,241.28,22.16055038]
["bitfinex","SOLUSD",1758283315855,0.2,241.34,241.33,13.59559401]
["bitfinex","SOLUSD",1758283316010,0.78,241.39,241.35,39.59559401]
["bitfinex","SOLUSD",1758283316214,0.1,241.39,241.38,26.0]
["bitfinex","SOLUSD",1758283316513,0.1,241.39,241.38,46.99277879]
["bitfinex","SOLUSD",1758283316727,0.1,241.39,241.38,14.02207872]
["bitfinex","SOLUSD",1758283316927,0.78,241.39,241.38,46.99277879]
["bitfinex","SOLUSD",1758283317131,0.78,241.39,241.38,51.13445437]
["bitfinex","SOLUSD",1758283320441,0.1,241.39,241.38,4.56816029]
["bitfinex","SOLUSD",1758283320617,0.81,241.39,241.38,5.79886036]
["bitfinex","SOLUSD",1758283320818,0.81,241.39,241.38,37.09237565]
["bitfinex","SOLUSD",1758283321240,0.81,241.39,241.38,37.23453722]
["bitfinex","SOLUSD",1758283321441,0.81,241.39,241.38,37.37669879]
["bitfinex","SOLUSD",1758283321630,0.81,241.39,241.38,37.51886036]
["bitfinex","SOLUSD",1758283322648,0.81,241.39,241.38,5.79886036]
["bitfinex","SOLUSD",1758283322960,0.81,241.39,241.38,37.51886036]
["bitfinex","SOLUSD",1758283323244,0.81,241.39,241.38,4.42599872]
["bitfinex","SOLUSD",1758283323550,0.81,241.39,241.38,37.51886036]
["bitfinex","SOLUSD",1758283324261,0.81,241.39,241.38,36.14599872]
["bitfinex","SOLUSD",1758283324552,0.81,241.39,241.38,4.42599872]
["bitfinex","SOLUSD",1758283324796,0.81,241.39,241.38,36.14599872]
["bitfinex","SOLUSD",1758283325525,0.81,241.39,241.38,37.37669879]
["bitfinex","SOLUSD",1758283327148,0.81,241.39,241.38,5.65669879]
["bitfinex","SOLUSD",1758283327326,0.81,241.39,241.38,37.37669879]
["bitfinex","SOLUSD",1758283333046,0.1,241.39,241.38,37.37669879]
["bitfinex","SOLUSD",1758283333471,0.1,241.39,241.38,37.51886036]
["bitfinex","SOLUSD",1758283333672,0.1,241.39,241.38,38.22886036]
["bitfinex","SOLUSD",1758283334649,0.1,241.39,241.38,51.82445437]
["bitfinex","SOLUSD",1758283337465,0.1,241.39,241.38,50.5937543]
["bitfinex","SOLUSD",1758283337787,0.1,241.39,241.38,51.82445437]
["bitfinex","SOLUSD",1758283338177,0.1,241.39,241.38,55.96729967]
["bitfinex","SOLUSD",1758283338561,0.71,241.48,241.43,0.14216157]
["bitfinex","SOLUSD",1758283338763,0.71,241.47,241.46,26.0]
["bitfinex","SOLUSD",1758283338984,0.1,241.49,241.47,0.42648471]
["bitfinex","SOLUSD",1758283339187,0.1,241.49,241.48,33.09286164]
["bitfinex","SOLUSD",1758283339367,0.81,241.49,241.48,33.09286164]
["bitfinex","SOLUSD",1758283340267,0.1,241.49,241.48,37.51770577]
["bitfinex","SOLUSD",1758283340472,0.1,241.49,241.48,4.5670057]
["bitfinex","SOLUSD",1758283340671,0.81,241.49,241.48,36.2870057]
["bitfinex","SOLUSD",1758283340964,4.95095821,241.49,241.48,36.14484413]
["bitfinex","SOLUSD",1758283341163,4.95095821,241.49,241.48,35.86052099]
["bitfinex","SOLUSD",1758283341961,4.95095821,241.49,241.48,31.72]
["bitfinex","SOLUSD",1758283342167,4.95095821,241.49,241.47,10.35134994]
["bitfinex","SOLUSD",1758283342368,5.47165828,241.49,241.48,31.72]
["bitfinex","SOLUSD",1758283342976,6.18165828,241.49,241.48,31.72]
["bitfinex","SOLUSD",1758283343288,16.53405382,241.49,241.48,31.72]
["bitfinex","SOLUSD",1758283343489,15.30335375,241.49,241.39,27.23070007]
["bitfinex","SOLUSD",1758283343709,0.71,241.48,241.4,32.97070007]
["bitfinex","SOLUSD",1758283344005,4.1414727,241.46,241.42,10.35134994]
["bitfinex","SOLUSD",1758283344194,4.1414727,241.46,241.43,31.74]
["bitfinex","SOLUSD",1758283344386,0.71,241.45,241.43,31.74]
["bitfinex","SOLUSD",1758283344588,0.71,241.44,241.43,31.74]
["bitfinex","SOLUSD",1758283345212,4.85181577,241.44,241.43,31.74]
["bitfinex","SOLUSD",1758283346300,15.21478595,241.47,241.43,31.74]
["bitfinex","SOLUSD",1758283346506,0.72,241.46,241.43,31.74]
["bitfinex","SOLUSD",1758283347005,0.72,241.45,241.43,31.74]
["bitfinex","SOLUSD",1758283347716,4.86180795,241.45,241.43,31.74]
["bitfinex","SOLUSD",1758283348097,4.14180795,241.45,241.43,31.74]
["bitfinex","SOLUSD",1758283348421,4.14180795,241.45,241.43,42.09348476]
["bitfinex","SOLUSD",1758283349303,4.86144041,241.47,241.44,0.28432314]
["bitfinex","SOLUSD",1758283349501,0.72,241.46,241.41,0.67]
["bitfinex","SOLUSD",1758283349724,4.86164423,241.45,241.43,10.45221656]
["bitfinex","SOLUSD",1758283350991,4.86164423,241.45,241.44,31.72]
["bitfinex","SOLUSD",1758283352115,4.14164423,241.45,241.44,31.72]
["bitfinex","SOLUSD",1758283352808,4.86145328,241.47,241.44,31.72]
["bitfinex","SOLUSD",1758283353206,4.86145328,241.47,241.44,43.30367874]
["bitfinex","SOLUSD",1758283353518,4.1411297,241.48,241.44,43.30367874]
["bitfinex","SOLUSD",1758283353812,0.72,241.47,241.44,43.30367874]
["bitfinex","SOLUSD",1758283354011,0.1,241.49,241.45,1.51502321]
["bitfinex","SOLUSD",1758283354216,0.1,241.49,241.47,1.23070007]
["bitfinex","SOLUSD",1758283354394,0.1,241.49,241.48,31.72]
["bitfinex","SOLUSD",1758283354788,0.1,241.49,241.48,32.00432314]
["bitfinex","SOLUSD",1758283355197,0.1,241.49,241.48,33.66218243]
["bitfinex","SOLUSD",1758283357693,0.1,241.49,241.48,34.33218243]
["bitfinex","SOLUSD",1758283358116,0.1,241.49,241.48,33.66218243]
["bitfinex","SOLUSD",1758283360611,0.1,241.49,241.48,34.474344]
["bitfinex","SOLUSD",1758283362211,0.1,241.49,241.48,33.804344]
["bitfinex","SOLUSD",1758283362416,0.1,241.49,241.48,1.94218243]
["bitfinex","SOLUSD",1758283362617,4.96095821,241.49,241.48,33.66218243]
["bitfinex","SOLUSD",1758283362995,4.24095821,241.49,241.48,33.66218243]
["bitfinex","SOLUSD",1758283364916,4.24095821,241.49,241.48,1.65785929]
["bitfinex","SOLUSD",1758283365111,4.96095821,241.49,241.48,31.72]
["bitfinex","SOLUSD",1758283367515,4.24095821,241.49,241.48,31.72]
["bitfinex","SOLUSD",1758283369213,0.1,241.49,241.48,32.00432314]
["bitfinex","SOLUSD",1758283369438,0.1,241.49,241.48,32.67432314]
["bitfinex","SOLUSD",1758283369603,4.24095821,241.49,241.48,32.00432314]
["bitfinex","SOLUSD",1758283369999,4.96095821,241.49,241.44,0.14216157]
["bitfinex","SOLUSD",1758283370303,0.72,241.48,241.43,0.67]
["bitfinex","SOLUSD",1758283370519,0.72,241.48,241.45,0.28432314]
["bitfinex","SOLUSD",1758283370829,0.72,241.48,241.46,31.72]
["bitfinex","SOLUSD",1758283371319,14.59335375,241.49,241.46,31.72]
["bitfinex","SOLUSD",1758283371925,15.31335375,241.49,241.46,31.72]
["bitfinex","SOLUSD",1758283373724,14.59335375,241.49,241.46,31.72]
["bitfinex","SOLUSD",1758283374214,15.31335375,241.49,241.46,31.72]
["bitfinex","SOLUSD",1758283375222,14.59335375,241.49,241.46,31.72]
["bitfinex","SOLUSD",1758283375609,0.67,241.48,241.34,33.54]
["bitfinex","SOLUSD",1758283375807,0.67,241.47,241.4,0.72]
["bitfinex","SOLUSD",1758283376017,2.59151707,241.47,241.41,31.72]
["bitfinex","SOLUSD",1758283376215,2.59151707,241.47,241.42,0.14216157]
["bitfinex","SOLUSD",1758283376423,2.59151707,241.47,241.42,1.00432314]
["bitfinex","SOLUSD",1758283376807,0.67,241.47,241.42,1.00432314]
["bitfinex","SOLUSD",1758283377005,0.67,241.47,241.43,0.72]
["bitfinex","SOLUSD",1758283377330,0.67,241.47,241.44,31.72]
["bitfinex","SOLUSD",1758283377528,4.1414727,241.46,241.44,31.72]
["bitfinex","SOLUSD",1758283379432,4.1414727,241.46,241.44,31.72]
["bitfinex","SOLUSD",1758283379612,4.1414727,241.46,241.44,32.44]
["bitfinex","SOLUSD",1758283380918,4.1414727,241.46,241.44,31.72]
["bitfinex","SOLUSD",1758283381119,4.1414727,241.46,241.44,32.44]
["bitfinex","SOLUSD",1758283381308,15.19395395,241.48,241.44,31.72]
["bitfinex","SOLUSD",1758283381547,0.7,241.47,241.44,31.72]
["bitfinex","SOLUSD",1758283382815,16.41547102,241.48,241.44,32.44]
["bitfinex","SOLUSD",1758283383043,17.11547102,241.48,241.44,32.44]
["bitfinex","SOLUSD",1758283383249,4.1414727,241.46,241.44,31.72]
["bitfinex","SOLUSD",1758283383713,4.1414727,241.46,241.44,32.44]
["bitfinex","SOLUSD",1758283384218,4.1414727,241.46,241.44,31.72]
["bitfinex","SOLUSD",1758283384936,4.14130119,241.47,241.44,31.72]
["bitfinex","SOLUSD",1758283385515,4.14130119,241.47,241.44,32.44]
["bitfinex","SOLUSD",1758283385817,4.14130119,241.47,241.45,0.72]
["bitfinex","SOLUSD",1758283386633,0.1,241.49,241.46,0.72]
["bitfinex","SOLUSD",1758283387734,0.1,241.49,241.47,0.14216157]
["bitfinex","SOLUSD",1758283388037,0.1,241.49,241.48,32.72432314]
["bitfinex","SOLUSD",1758283388816,0.1,241.49,241.48,32.86648471]
["bitfinex","SOLUSD",1758283391339,0.1,241.49,241.48,0.42648471]
["bitfinex","SOLUSD",1758283391541,4.24095821,241.49,241.48,31.74]
["bitfinex","SOLUSD",1758283391923,15.29335375,241.49,241.44,0.42648471]
["bitfinex","SOLUSD",1758283392126,15.29335375,241.49,241.45,31.74]
["bitfinex","SOLUSD",1758283392127,2.62151707,241.48,241.45,31.74]
["bitfinex","SOLUSD",1758283392755,1.92151707,241.46,241.4,0.72]
["bitfinex","SOLUSD",1758283393048,2.62151707,241.46,241.41,24.7]
["bitfinex","SOLUSD",1758283393247,14.49575481,241.45,241.41,24.7]
["bitfinex","SOLUSD",1758283393452,15.19575481,241.45,241.41,24.7]
["bitfinex","SOLUSD",1758283395238,15.19575481,241.45,241.41,25.42]
["bitfinex","SOLUSD",1758283395432,14.49575481,241.45,241.41,24.7]
["bitfinex","SOLUSD",1758283395642,14.49575481,241.45,241.42,0.72]
["bitfinex","SOLUSD",1758283395850,14.49575481,241.45,241.41,24.7]
["bitfinex","SOLUSD",1758283396022,14.49575481,241.45,241.41,25.42]
["bitfinex","SOLUSD",1758283397152,10.35411058,241.45,241.41,25.42]
["bitfinex","SOLUSD",1758283398256,10.35411058,241.45,241.42,0.72]
["bitfinex","SOLUSD",1758283398664,4.1414727,241.46,241.43,0.72]
["bitfinex","SOLUSD",1758283399226,4.1414727,241.46,241.43,2.64210013]
["bitfinex","SOLUSD",1758283399524,4.14125706,241.48,241.44,1.00432314]
["bitfinex","SOLUSD",1758283399749,0.1,241.49,241.47,1.92210013]
["bitfinex","SOLUSD",1758283399928,0.1,241.49,241.48,31.74]
["bitfinex","SOLUSD",1758283400746,4.24096223,241.49,241.48,31.74]
["bitfinex","SOLUSD",1758283401342,4.24096223,241.49,241.48,32.46]
["bitfinex","SOLUSD",1758283401534,0.1,241.49,241.48,32.46]
["bitfinex","SOLUSD",1758283403459,0.1,241.49,241.48,32.74432314]
["bitfinex","SOLUSD",1758283412356,0.1,241.49,241.48,32.72432314]
["bitfinex","SOLUSD",1758283412735,4.24095821,241.49,241.48,32.72432314]
["bitfinex","SOLUSD",1758283412932,4.24095821,241.49,241.47,1.92210013]
["bitfinex","SOLUSD",1758283413156,4.24095821,241.49,241.48,31.72]
["bitfinex","SOLUSD",1758283413553,4.24095821,241.49,241.47,2.61210013]
["bitfinex","SOLUSD",1758283413746,4.24095821,241.49,241.48,31.72]
["bitfinex","SOLUSD",1758283415943,4.24095821,241.49,241.48,32.41]
["bitfinex","SOLUSD",1758283415944,0.1,241.49,241.48,32.41]
["bitfinex","SOLUSD",1758283416160,0.1,241.49,241.48,32.69432314]
["bitfinex","SOLUSD",1758283418344,0.1,241.49,241.48,34.61642327]
["bitfinex","SOLUSD",1758283419346,0.1,241.49,241.48,34.75858484]
["bitfinex","SOLUSD",1758283422164,0.1,241.49,241.48,34.73858484]
["bitfinex","SOLUSD",1758283429260,0.1,241.49,241.48,48.33417885]
["bitfinex","SOLUSD",1758283429853,0.1,241.49,241.48,52.47427624]
["bitfinex","SOLUSD",1758283431857,0.1,241.49,241.48,54.39637637]
["bitfinex","SOLUSD",1758283435759,0.1,241.5,241.49,14.02207872]
["bitfinex","SOLUSD",1758283435970,0.1,241.5,241.49,14.74207872]
["bitfinex","SOLUSD",1758283436570,0.1,241.5,241.49,19.55156792]
["bitfinex","SOLUSD",1758283441382,0.1,241.59,241.53,0.42648471]
["bitfinex","SOLUSD",1758283441567,0.69,241.58,241.55,0.14216157]
["bitfinex","SOLUSD",1758283441766,0.1,241.59,241.57,0.28432314]
["bitfinex","SOLUSD",1758283441985,0.1,241.59,241.58,31.98432314]
["bitfinex","SOLUSD",1758283442395,4.92924417,241.59,241.58,31.98432314]
["bitfinex","SOLUSD",1758283443701,0.79,241.59,241.58,31.98432314]
["bitfinex","SOLUSD",1758283444315,0.1,241.59,241.58,32.12648471]
["bitfinex","SOLUSD",1758283445389,0.1,241.59,241.58,36.26527555]
["bitfinex","SOLUSD",1758283447202,0.1,241.59,241.58,36.94527555]
["bitfinex","SOLUSD",1758283450795,0.1,241.59,241.58,36.26527555]
["bitfinex","SOLUSD",1758283452201,0.1,241.59,241.58,30.56527555]
["bitfinex","SOLUSD",1758283452513,0.1,241.59,241.58,62.26527555]
["bitfinex","SOLUSD",1758283453113,4.13894468,241.61,241.59,0.42648471]
["bitfinex","SOLUSD",1758283453114,3.23894468,241.61,241.59,0.42648471]
["bitfinex","SOLUSD",1758283453305,3.23894468,241.61,241.6,31.84216157]
["bitfinex","SOLUSD",1758283454416,3.23894468,241.61,241.6,35.08110625]
["bitfinex","SOLUSD",1758283455630,4.82873023,241.62,241.61,0.28432314]
["bitfinex","SOLUSD",1758283456530,4.82873023,241.62,241.61,31.98432314]
["bitfinex","SOLUSD",1758283457231,4.13873023,241.62,241.61,31.98432314]
["bitfinex","SOLUSD",1758283457440,1.22823288,241.62,241.61,31.98432314]
["bitfinex","SOLUSD",1758283457602,0.72823288,241.62,241.61,31.98432314]
["bitfinex","SOLUSD",1758283458233,4.13855895,241.63,241.62,0.14216157]
["bitfinex","SOLUSD",1758283463719,5.36679183,241.63,241.62,0.14216157]
["bitfinex","SOLUSD",1758283464222,4.13855895,241.63,241.62,0.14216157]
["bitfinex","SOLUSD",1758283464560,4.13855895,241.63,241.62,0.82216157]
["bitfinex","SOLUSD",1758283465427,4.13855895,241.63,241.62,0.14216157]
["bitfinex","SOLUSD",1758283465627,4.13855895,241.63,241.62,0.83216157]
["bitfinex","SOLUSD",1758283466042,4.13855895,241.63,241.62,0.14216157]
["bitfinex","SOLUSD",1758283466251,4.13855895,241.63,241.62,0.83216157]
["bitfinex","SOLUSD",1758283466430,4.23847085,241.64,241.62,0.83216157]
["bitfinex","SOLUSD",1758283466636,4.23847085,241.64,241.63,31.82216157]
["bitfinex","SOLUSD",1758283467253,6.12670373,241.64,241.56,26.0]
["bitfinex","SOLUSD",1758283467428,1.88823288,241.63,241.57,31.68]
["bitfinex","SOLUSD",1758283467625,1.22823288,241.63,241.59,0.14216157]
["bitfinex","SOLUSD",1758283470343,4.23847085,241.64,241.63,0.42648471]
["bitfinex","SOLUSD",1758283471036,0.1,241.64,241.63,1.11648471]
["bitfinex","SOLUSD",1758283471332,0.1,241.64,241.63,0.42648471]
["bitfinex","SOLUSD",1758283471546,0.1,241.64,241.63,32.14648471]
["bitfinex","SOLUSD",1758283472056,0.1,241.64,241.63,36.28471339]
["bitfinex","SOLUSD",1758283472233,0.1,241.64,241.63,36.97471339]
["bitfinex","SOLUSD",1758283472434,0.1,241.64,241.63,36.28471339]
["bitfinex","SOLUSD",1758283473843,0.1,241.64,241.63,36.97471339]
["bitfinex","SOLUSD",1758283474041,0.1,241.64,241.63,36.28471339]
["bitfinex","SOLUSD",1758283475061,0.1,241.64,241.63,36.97471339]
["bitfinex","SOLUSD",1758283475754,0.1,241.64,241.63,36.28471339]
["bitfinex","SOLUSD",1758283476068,0.1,241.64,241.63,36.97471339]
["bitfinex","SOLUSD",1758283476242,0.1,241.64,241.63,5.25471339]
["bitfinex","SOLUSD",1758283476443,0.1,241.64,241.63,36.97471339]
["bitfinex","SOLUSD",1758283477476,4.89838768,241.64,241.63,31.72]
["bitfinex","SOLUSD",1758283477966,4.89838768,241.64,241.59,4.13827492]
["bitfinex","SOLUSD",1758283478170,1.88823288,241.63,241.54,0.69]
["bitfinex","SOLUSD",1758283478468,0.66,241.63,241.55,31.72]
["bitfinex","SOLUSD",1758283478777,0.66,241.63,241.57,0.14216157]
["bitfinex","SOLUSD",1758283478980,14.58435689,241.64,241.59,0.28432314]
["bitfinex","SOLUSD",1758283479185,0.66,241.63,241.61,0.28432314]
["bitfinex","SOLUSD",1758283479389,4.13873023,241.62,241.61,0.28432314]
["bitfinex","SOLUSD",1758283479766,4.79873023,241.62,241.61,0.28432314]
["bitfinex","SOLUSD",1758283483363,4.13873023,241.62,241.61,0.28432314]
["bitfinex","SOLUSD",1758283483588,4.13873023,241.62,241.59,0.14216157]
["bitfinex","SOLUSD",1758283483795,4.79873023,241.62,241.61,0.28432314]
["bitfinex","SOLUSD",1758283484277,4.13873023,241.62,241.61,0.28432314]
["bitfinex","SOLUSD",1758283489500,4.13873023,241.62,241.61,31.98432314]
["bitfinex","SOLUSD",1758283491197,4.13855895,241.63,241.62,0.28432314]
["bitfinex","SOLUSD",1758283491703,4.79855895,241.63,241.61,31.7]
["bitfinex","SOLUSD",1758283496589,4.13855895,241.63,241.61,31.7]
["bitfinex","SOLUSD",1758283497698,4.13855895,241.63,241.62,31.68]
["bitfinex","SOLUSD",1758283497907,4.13855895,241.63,241.62,31.96432314]
["bitfinex","SOLUSD",1758283500102,15.16495633,241.63,241.59,11.14596921]
["bitfinex","SOLUSD",1758283500406,0.68,241.62,241.6,0.28432314]
["bitfinex","SOLUSD",1758283500608,0.68,241.62,241.6,31.96432314]
["bitfinex","SOLUSD",1758283501114,14.48495633,241.63,241.6,31.96432314]
["bitfinex","SOLUSD",1758283501286,15.16495633,241.63,241.6,31.96432314]
["bitfinex","SOLUSD",1758283501486,2.5991527,241.62,241.56,12.42776362]
["bitfinex","SOLUSD",1758283501811,1.9191527,241.59,241.57,31.68]
["bitfinex","SOLUSD",1758283501989,0.68,241.58,241.57,31.68]
["bitfinex","SOLUSD",1758283502190,4.13941551,241.58,241.57,31.68]
["bitfinex","SOLUSD",1758283504491,11.02779028,241.6,241.57,31.68]
["bitfinex","SOLUSD",1758283504492,4.13924417,241.59,241.57,31.68]
["bitfinex","SOLUSD",1758283505323,4.13924417,241.59,241.57,32.36]
["bitfinex","SOLUSD",1758283505617,15.1673546,241.59,241.58,31.7]
["bitfinex","SOLUSD",1758283505822,14.4873546,241.59,241.58,31.7]
["bitfinex","SOLUSD",1758283506817,10.34811043,241.59,241.58,31.7]
["bitfinex","SOLUSD",1758283514118,10.34811043,241.59,241.53,10.63243357]
["bitfinex","SOLUSD",1758283514319,2.5991527,241.58,241.54,31.7]
["bitfinex","SOLUSD",1758283514524,2.5991527,241.58,241.54,32.38]
["bitfinex","SOLUSD",1758283514725,0.68,241.58,241.54,32.38]
["bitfinex","SOLUSD",1758283514928,12.26726313,241.59,241.54,32.38]
["bitfinex","SOLUSD",1758283514929,12.26726313,241.59,241.55,0.68]
["bitfinex","SOLUSD",1758283515113,12.94726313,241.59,241.55,0.68]
["bitfinex","SOLUSD",1758283515523,0.68,241.58,241.55,0.68]
["bitfinex","SOLUSD",1758283515725,0.68,241.58,241.54,31.7]
["bitfinex","SOLUSD",1758283515928,4.13958686,241.57,241.5,0.42648471]
["bitfinex","SOLUSD",1758283516127,14.48855403,241.57,241.54,0.68]
["bitfinex","SOLUSD",1758283516325,14.48855403,241.57,241.55,31.7]
["bitfinex","SOLUSD",1758283517820,14.48855403,241.57,241.54,0.68]
["bitfinex","SOLUSD",1758283518134,10.34896717,241.57,241.55,32.38]
["bitfinex","SOLUSD",1758283518833,10.34896717,241.57,241.55,0.68]
["bitfinex","SOLUSD",1758283519035,10.34896717,241.57,241.56,31.7]
["bitfinex","SOLUSD",1758283520535,4.13941551,241.58,241.56,32.38]
["bitfinex","SOLUSD",1758283521837,14.4873546,241.59,241.56,32.38]
["bitfinex","SOLUSD",1758283522241,15.1673546,241.59,241.56,32.38]
["bitfinex","SOLUSD",1758283522546,15.1673546,241.59,241.56,31.7]
["bitfinex","SOLUSD",1758283522924,0.68,241.58,241.52,0.28432314]
["bitfinex","SOLUSD",1758283523120,0.68,241.58,241.54,0.28432314]
["bitfinex","SOLUSD",1758283523523,0.68,241.58,241.55,0.68]
["bitfinex","SOLUSD",1758283523842,14.4873546,241.59,241.55,0.68]
["bitfinex","SOLUSD",1758283524049,15.1673546,241.59,241.55,0.68]
["bitfinex","SOLUSD",1758283524433,15.1673546,241.59,241.56,31.7]
["bitfinex","SOLUSD",1758283524923,15.1673546,241.59,241.57,31.7]
["bitfinex","SOLUSD",1758283525121,14.4873546,241.59,241.57,31.7]
["bitfinex","SOLUSD",1758283527736,14.4873546,241.59,241.58,0.72]
["bitfinex","SOLUSD",1758283528258,14.4873546,241.59,241.57,31.7]
["bitfinex","SOLUSD",1758283528560,10.34811043,241.59,241.58,31.7]
["bitfinex","SOLUSD",1758283530128,10.34811043,241.59,241.58,32.42]
["bitfinex","SOLUSD",1758283531454,10.34811043,241.59,241.58,31.7]
["bitfinex","SOLUSD",1758283532439,4.13890153,241.61,241.58,32.42]
["bitfinex","SOLUSD",1758283532642,4.80890153,241.61,241.58,31.7]
["bitfinex","SOLUSD",1758283532860,4.13890153,241.61,241.58,32.42]
["bitfinex","SOLUSD",1758283533739,14.48615536,241.61,241.58,32.42]
["bitfinex","SOLUSD",1758283533936,14.48615536,241.61,241.58,31.7]
["bitfinex","SOLUSD",1758283534141,14.48615536,241.61,241.59,0.72]
["bitfinex","SOLUSD",1758283534445,10.34725383,241.61,241.58,32.42]
["bitfinex","SOLUSD",1758283535257,10.34725383,241.61,241.59,0.72]
["bitfinex","SOLUSD",1758283535766,10.34725383,241.61,241.6,0.72]
["bitfinex","SOLUSD",1758283538169,11.01725383,241.61,241.58,31.7]
["bitfinex","SOLUSD",1758283538358,0.67,241.6,241.54,0.72]
["bitfinex","SOLUSD",1758283538538,10.34725383,241.61,241.56,0.42648471]
["bitfinex","SOLUSD",1758283538868,4.13856079,241.63,241.58,0.14216157]
["bitfinex","SOLUSD",1758283539052,4.13856079,241.63,241.6,0.14216157]
["bitfinex","SOLUSD",1758283539368,15.15495817,241.63,241.61,31.76]
["bitfinex","SOLUSD",1758283539670,14.48495817,241.63,241.62,31.78]
["bitfinex","SOLUSD",1758283540370,15.15495817,241.63,241.62,31.78]
["bitfinex","SOLUSD",1758283540973,14.48495817,241.63,241.62,31.78]
["bitfinex","SOLUSD",1758283544253,14.48495817,241.63,241.62,32.5]
["bitfinex","SOLUSD",1758283546654,14.48495817,241.63,241.62,31.78]
["bitfinex","SOLUSD",1758283547181,14.48495817,241.63,241.62,32.5]
["bitfinex","SOLUSD",1758283547783,14.48495817,241.63,241.62,31.78]
["bitfinex","SOLUSD",1758283548567,14.48495817,241.63,241.62,32.5]
["bitfinex","SOLUSD",1758283554777,0.1,241.64,241.63,0.28432314]
["bitfinex","SOLUSD",1758283555089,0.1,241.64,241.63,1.00432314]
["bitfinex","SOLUSD",1758283555880,4.23840842,241.64,241.63,1.00432314]
["bitfinex","SOLUSD",1758283557577,0.1,241.64,241.63,32.88648471]
["bitfinex","SOLUSD",1758283557977,0.1,241.64,241.63,43.2518608]
["bitfinex","SOLUSD",1758283560991,4.23838768,241.64,241.63,43.2518608]
["bitfinex","SOLUSD",1758283561363,4.23838768,241.64,241.63,32.18648471]
["bitfinex","SOLUSD",1758283561568,4.23838768,241.64,241.63,32.88648471]
["bitfinex","SOLUSD",1758283561964,4.23838768,241.64,241.63,32.18648471]
["bitfinex","SOLUSD",1758283562162,4.23838768,241.64,241.63,32.88648471]
["bitfinex","SOLUSD",1758283563288,4.23838768,241.64,241.63,32.18648471]
["bitfinex","SOLUSD",1758283563496,4.23838768,241.64,241.63,32.88648471]
["bitfinex","SOLUSD",1758283563789,4.23838768,241.64,241.63,1.12648471]
["bitfinex","SOLUSD",1758283563992,4.23838768,241.64,241.63,32.04432314]
["bitfinex","SOLUSD",1758283564676,4.23838768,241.64,241.63,32.74432314]
["bitfinex","SOLUSD",1758283568070,4.23838768,241.64,241.63,32.72432314]
["bitfinex","SOLUSD",1758283571078,4.23838768,241.64,241.63,32.00432314]
["bitfinex","SOLUSD",1758283572102,4.23838768,241.64,241.63,32.70432314]
["bitfinex","SOLUSD",1758283574396,4.23838768,241.64,241.63,32.00432314]
["bitfinex","SOLUSD",1758283576096,4.23838768,241.64,241.63,32.70432314]
["bitfinex","SOLUSD",1758283576285,4.23838768,241.64,241.63,0.28432314]
["bitfinex","SOLUSD",1758283576492,4.23838768,241.64,241.63,32.00432314]
["bitfinex","SOLUSD",1758283577317,16.6097571,241.64,241.55,2.0]
["bitfinex","SOLUSD",1758283577498,1.31540021,241.6,241.56,31.72]
["bitfinex","SOLUSD",1758283577691,0.71,241.6,241.56,31.72]
["bitfinex","SOLUSD",1758283578203,0.71,241.59,241.55,2.0]
["bitfinex","SOLUSD",1758283578405,5.45498707,241.57,241.56,31.72]
["bitfinex","SOLUSD",1758283578715,6.16498707,241.57,241.56,31.74]
["bitfinex","SOLUSD",1758283579114,6.16498707,241.57,241.56,0.28432314]
["bitfinex","SOLUSD",1758283579301,6.16498707,241.57,241.56,31.88216157]
["bitfinex","SOLUSD",1758283579690,6.16498707,241.57,241.56,32.02432314]
["bitfinex","SOLUSD",1758283580313,6.16498707,241.57,241.56,0.28432314]
["bitfinex","SOLUSD",1758283580497,4.13958686,241.57,241.56,32.02432314]
["bitfinex","SOLUSD",1758283580703,4.13958686,241.57,241.56,32.72432314]
["bitfinex","SOLUSD",1758283582009,4.13907284,241.6,241.57,0.14216157]
["bitfinex","SOLUSD",1758283582206,4.13907284,241.6,241.57,0.84216157]
["bitfinex","SOLUSD",1758283582521,4.13855895,241.63,241.59,0.14216157]
["bitfinex","SOLUSD",1758283582702,4.13855895,241.63,241.61,0.28432314]
["bitfinex","SOLUSD",1758283582895,4.13855895,241.63,241.61,0.98432314]
["bitfinex","SOLUSD",1758283584497,5.45413044,241.62,241.61,1.12648471]
["bitfinex","SOLUSD",1758283585097,1.31540021,241.62,241.61,1.12648471]
["bitfinex","SOLUSD",1758283586502,4.23839878,241.64,241.62,0.14216157]
["bitfinex","SOLUSD",1758283586703,5.55379899,241.64,241.63,32.74432314]
["bitfinex","SOLUSD",1758283587516,4.23839878,241.64,241.63,32.74432314]
["bitfinex","SOLUSD",1758283587918,5.55379899,241.64,241.63,32.74432314]
["bitfinex","SOLUSD",1758283588220,0.1,241.64,241.63,32.88648471]
["bitfinex","SOLUSD",1758283589615,0.1,241.64,241.63,37.02436067]
["bitfinex","SOLUSD",1758283598910,0.1,241.69,241.66,26.0]
["bitfinex","SOLUSD",1758283599230,0.1,241.69,241.64,0.14216157]
["bitfinex","SOLUSD",1758283599231,0.1,241.69,241.68,0.42648471]
["bitfinex","SOLUSD",1758283599521,0.1,241.69,241.68,1.14648471]
["bitfinex","SOLUSD",1758283599710,0.1,241.69,241.68,32.88648471]
["bitfinex","SOLUSD",1758283600118,0.1,241.69,241.68,32.18648471]
["bitfinex","SOLUSD",1758283600727,0.1,241.69,241.68,37.04370967]
["bitfinex","SOLUSD",1758283603524,0.76,241.69,241.68,4.56370967]
["bitfinex","SOLUSD",1758283603826,4.89753154,241.69,241.68,32.16648471]
["bitfinex","SOLUSD",1758283604127,4.23753154,241.69,241.68,32.16648471]
["bitfinex","SOLUSD",1758283605229,0.1,241.69,241.68,32.16648471]
["bitfinex","SOLUSD",1758283605428,0.1,241.69,241.68,1.14648471]
["bitfinex","SOLUSD",1758283605630,0.1,241.69,241.68,32.88648471]
["bitfinex","SOLUSD",1758283606202,0.1,241.69,241.68,1.14648471]
["bitfinex","SOLUSD",1758283606436,0.1,241.69,241.68,32.88648471]
["bitfinex","SOLUSD",1758283610019,0.1,241.69,241.68,32.16648471]
["bitfinex","SOLUSD",1758283610214,4.23753154,241.69,241.68,32.16648471]
["bitfinex","SOLUSD",1758283610418,4.23753154,241.69,241.68,32.14648471]
["bitfinex","SOLUSD",1758283611242,4.23753154,241.69,241.68,36.38401625]
["bitfinex","SOLUSD",1758283612032,4.23753154,241.69,241.68,4.66401625]
["bitfinex","SOLUSD",1758283612350,4.23753154,241.69,241.68,36.38401625]
["bitfinex","SOLUSD",1758283612722,4.23753154,241.69,241.68,4.66401625]
["bitfinex","SOLUSD",1758283613052,4.23753154,241.69,241.68,36.38401625]
["bitfinex","SOLUSD",1758283613223,4.23753154,241.69,241.68,4.66401625]
["bitfinex","SOLUSD",1758283613425,4.23753154,241.69,241.68,36.38401625]
["bitfinex","SOLUSD",1758283614041,4.23753154,241.69,241.68,32.14648471]
["bitfinex","SOLUSD",1758283614754,4.23753154,241.69,241.68,0.42648471]
["bitfinex","SOLUSD",1758283614932,4.23753154,241.69,241.68,32.14648471]
["bitfinex","SOLUSD",1758283615742,4.23753154,241.69,241.68,32.85648471]
["bitfinex","SOLUSD",1758283616338,4.23753154,241.69,241.68,43.19928568]
["bitfinex","SOLUSD",1758283616645,0.1,241.69,241.68,43.19928568]
["bitfinex","SOLUSD",1758283622341,0.1,241.69,241.68,42.48928568]
["bitfinex","SOLUSD",1758283622652,0.1,241.69,241.68,43.18928568]
["bitfinex","SOLUSD",1758283622855,0.1,241.69,241.68,11.46928568]
["bitfinex","SOLUSD",1758283623149,0.1,241.69,241.68,43.14928568]
["bitfinex","SOLUSD",1758283624133,0.1,241.69,241.68,56.74487969]
["bitfinex","SOLUSD",1758283624843,0.1,241.69,241.68,25.06487969]
["bitfinex","SOLUSD",1758283625030,0.1,241.69,241.68,56.84487969]
["bitfinex","SOLUSD",1758283625229,0.1,241.69,241.68,25.06487969]
["bitfinex","SOLUSD",1758283625439,0.1,241.69,241.68,56.84487969]
["bitfinex","SOLUSD",1758283627441,0.1,241.73,241.72,39.59559401]
["bitfinex","SOLUSD",1758283627641,0.1,241.73,241.72,71.84207872]
["bitfinex","SOLUSD",1758283627848,0.1,241.73,241.72,72.54207872]
["bitfinex","SOLUSD",1758283628648,0.1,241.73,241.72,76.67828645]
["bitfinex","SOLUSD",1758283630134,0.1,241.73,241.72,63.08269244]
["bitfinex","SOLUSD",1758283631038,0.1,241.73,241.72,31.26269244]
["bitfinex","SOLUSD",1758283631233,0.1,241.73,241.72,63.08269244]
["bitfinex","SOLUSD",1758283631758,0.1,241.73,241.72,65.24149212]
["bitfinex","SOLUSD",1758283632687,0.1,241.73,241.72,65.26149212]
["bitfinex","SOLUSD",1758283635752,0.1,241.73,241.72,78.85708613]
["bitfinex","SOLUSD",1758283635939,0.1,241.79,241.78,14.02207872]
["bitfinex","SOLUSD",1758283636147,0.1,241.79,241.78,45.84207872]
["bitfinex","SOLUSD",1758283636465,0.1,241.79,241.78,46.54207872]
["bitfinex","SOLUSD",1758283636674,0.1,241.79,241.78,48.19733104]
["bitfinex","SOLUSD",1758283637952,0.1,241.79,241.78,16.37733104]
["bitfinex","SOLUSD",1758283638152,0.1,241.79,241.78,48.19733104]
["bitfinex","SOLUSD",1758283638977,0.1,241.79,241.78,15.67733104]
["bitfinex","SOLUSD",1758283639182,0.1,241.79,241.78,47.49733104]
["bitfinex","SOLUSD",1758283639344,0.82,241.79,241.78,1.65525232]
["bitfinex","SOLUSD",1758283639766,4.95582033,241.79,241.78,1.65525232]
["bitfinex","SOLUSD",1758283640080,4.95582033,241.79,241.78,33.90173703]
["bitfinex","SOLUSD",1758283640384,4.95582033,241.79,241.78,1.79741389]
["bitfinex","SOLUSD",1758283640687,4.95582033,241.79,241.78,1.65525232]
["bitfinex","SOLUSD",1758283640846,15.29537117,241.79,241.78,31.84]
["bitfinex","SOLUSD",1758283641778,15.29537117,241.79,241.78,31.82]
["bitfinex","SOLUSD",1758283642853,15.29537117,241.79,241.74,2.15879968]
["bitfinex","SOLUSD",1758283643190,2.05413861,241.76,241.74,2.15879968]
["bitfinex","SOLUSD",1758283643390,0.72,241.75,241.74,2.15879968]
["bitfinex","SOLUSD",1758283643562,0.72,241.75,241.74,14.26]
["bitfinex","SOLUSD",1758283643758,15.19776628,241.75,241.74,29.18]
["bitfinex","SOLUSD",1758283643990,17.25190489,241.75,241.74,29.18]
["bitfinex","SOLUSD",1758283644320,17.25190489,241.75,241.65,6.19225293]
["bitfinex","SOLUSD",1758283644612,2.05413861,241.73,241.66,31.84]
["bitfinex","SOLUSD",1758283644818,0.72,241.72,241.66,31.84]
["bitfinex","SOLUSD",1758283644990,2.05413861,241.73,241.66,31.84]
["bitfinex","SOLUSD",1758283644991,0.72,241.71,241.66,31.84]
["bitfinex","SOLUSD",1758283645185,0.72,241.7,241.67,0.28432314]
["bitfinex","SOLUSD",1758283645407,0.65,241.7,241.67,0.28432314]
["bitfinex","SOLUSD",1758283645714,2.05413861,241.74,241.67,0.28432314]
["bitfinex","SOLUSD",1758283645715,0.65,241.69,241.67,0.42648471]
["bitfinex","SOLUSD",1758283645914,4.13770274,241.68,241.67,0.42648471]
["bitfinex","SOLUSD",1758283647204,0.65,241.69,241.67,0.42648471]
["bitfinex","SOLUSD",1758283647514,4.1375359,241.69,241.67,0.42648471]
["bitfinex","SOLUSD",1758283648509,4.13736036,241.7,241.67,0.42648471]
["bitfinex","SOLUSD",1758283648692,4.78736036,241.7,241.69,0.28432314]
["bitfinex","SOLUSD",1758283651019,0.65,241.72,241.69,0.28432314]
["bitfinex","SOLUSD",1758283651312,0.65,241.71,241.69,0.28432314]
["bitfinex","SOLUSD",1758283651699,0.65,241.7,241.69,0.28432314]
["bitfinex","SOLUSD",1758283652323,0.65,241.72,241.69,0.28432314]
["bitfinex","SOLUSD",1758283652501,35.16028954,241.75,241.69,0.28432314]
["bitfinex","SOLUSD",1758283652701,14.47896412,241.73,241.69,0.28432314]
["bitfinex","SOLUSD",1758283652924,4.13665898,241.75,241.7,0.67]
["bitfinex","SOLUSD",1758283653091,4.13665898,241.75,241.72,0.28432314]
["bitfinex","SOLUSD",1758283653412,4.88597022,241.79,241.75,0.14216157]
["bitfinex","SOLUSD",1758283653617,4.23597022,241.79,241.77,0.42648471]
["bitfinex","SOLUSD",1758283653821,0.1,241.79,241.77,0.42648471]
["bitfinex","SOLUSD",1758283653988,4.23583103,241.79,241.77,0.42648471]
["bitfinex","SOLUSD",1758283654519,0.1,241.79,241.77,1.09648471]
["bitfinex","SOLUSD",1758283654896,0.1,241.79,241.77,5.23214158]
["bitfinex","SOLUSD",1758283655207,0.1,241.79,241.77,4.56214158]
["bitfinex","SOLUSD",1758283655396,0.1,241.79,241.78,0.81216157]
["bitfinex","SOLUSD",1758283656917,0.1,241.79,241.78,32.93648471]
["bitfinex","SOLUSD",1758283657307,0.1,241.79,241.78,58.93648471]
["bitfinex","SOLUSD",1758283660801,0.1,241.79,241.78,26.42648471]
["bitfinex","SOLUSD",1758283661016,0.1,241.79,241.78,58.91648471]
["bitfinex","SOLUSD",1758283661726,0.1,241.79,241.78,46.51207872]
["bitfinex","SOLUSD",1758283664334,0.1,241.79,241.78,18.82689104]
["bitfinex","SOLUSD",1758283664506,0.1,241.79,241.78,50.68689104]
["bitfinex","SOLUSD",1758283665796,0.1,241.79,241.78,18.82689104]
["bitfinex","SOLUSD",1758283666001,0.1,241.79,241.78,50.66689104]
["bitfinex","SOLUSD",1758283667518,0.1,241.79,241.78,17.73040633]
["bitfinex","SOLUSD",1758283667706,0.75,241.79,241.78,4.13481232]
["bitfinex","SOLUSD",1758283667908,4.88582033,241.79,241.78,35.97481232]
["bitfinex","SOLUSD",1758283668132,0.75,241.79,241.78,35.99481232]
["bitfinex","SOLUSD",1758283668733,0.1,241.79,241.78,35.99481232]
["bitfinex","SOLUSD",1758283668936,0.1,241.79,241.78,37.09129703]
["bitfinex","SOLUSD",1758283670127,0.1,241.79,241.78,32.95648471]
["bitfinex","SOLUSD",1758283670533,0.1,241.79,241.78,46.55207872]
["bitfinex","SOLUSD",1758283671418,0.1,241.79,241.78,51.43663968]
["bitfinex","SOLUSD",1758283671939,0.1,241.84,241.81,26.0]
["bitfinex","SOLUSD",1758283672148,0.1,241.84,241.83,0.42648471]
["bitfinex","SOLUSD",1758283672518,0.1,241.84,241.83,1.09648471]
["bitfinex","SOLUSD",1758283677931,0.1,241.84,241.83,0.42648471]
["bitfinex","SOLUSD",1758283680363,0.79,241.84,241.82,0.42648471]
["bitfinex","SOLUSD",1758283680520,0.79,241.84,241.68,26.19225293]
["bitfinex","SOLUSD",1758283680521,4.92497096,241.84,241.74,0.71]
["bitfinex","SOLUSD",1758283680720,4.92497096,241.84,241.75,45.43559401]
["bitfinex","SOLUSD",1758283681021,0.69,241.83,241.76,31.86]
["bitfinex","SOLUSD",1758283681319,0.69,241.82,241.79,26.0]
["bitfinex","SOLUSD",1758283681516,0.69,241.81,241.8,31.86]
["bitfinex","SOLUSD",1758283681942,4.82547826,241.81,241.8,31.86]
["bitfinex","SOLUSD",1758283682120,4.82547826,241.81,241.8,32.28648471]
["bitfinex","SOLUSD",1758283682324,4.82547826,241.81,241.8,32.00216157]
["bitfinex","SOLUSD",1758283682525,4.82547826,241.81,241.8,32.28648471]
["bitfinex","SOLUSD",1758283682948,4.13547826,241.81,241.8,32.28648471]
["bitfinex","SOLUSD",1758283683745,4.13513625,241.83,241.8,32.28648471]
["bitfinex","SOLUSD",1758283683943,4.13513625,241.83,241.81,0.42648471]
["bitfinex","SOLUSD",1758283684239,4.13513625,241.83,241.82,32.14432314]
["bitfinex","SOLUSD",1758283684448,4.23496863,241.84,241.83,0.42648471]
["bitfinex","SOLUSD",1758283684822,4.92496863,241.84,241.83,0.42648471]
["bitfinex","SOLUSD",1758283686347,4.92496863,241.84,241.83,0.28432314]
["bitfinex","SOLUSD",1758283686650,4.92496863,241.84,241.83,32.14432314]
["bitfinex","SOLUSD",1758283686854,15.26238179,241.84,241.83,31.86]
["bitfinex","SOLUSD",1758283687059,15.26238179,241.84,241.8,0.14216157]
["bitfinex","SOLUSD",1758283687225,15.26238179,241.84,241.82,0.28432314]
["bitfinex","SOLUSD",1758283687628,15.26238179,241.84,241.8,0.14216157]
["bitfinex","SOLUSD",1758283687858,15.26238179,241.84,241.82,0.28432314]
["bitfinex","SOLUSD",1758283688379,15.26238179,241.84,241.78,2.0]
["bitfinex","SOLUSD",1758283688380,1.31363633,241.83,241.78,2.0]
["bitfinex","SOLUSD",1758283688524,35.93720812,241.84,241.78,2.0]
["bitfinex","SOLUSD",1758283688525,1.31363633,241.81,241.78,11.3]
["bitfinex","SOLUSD",1758283688725,0.69,241.8,241.78,11.3]
["bitfinex","SOLUSD",1758283688940,0.69,241.79,241.78,2.0]
["bitfinex","SOLUSD",1758283690344,0.69,241.74,241.63,14.30559401]
["bitfinex","SOLUSD",1758283690537,0.69,241.73,241.64,31.88]
["bitfinex","SOLUSD",1758283690853,0.69,241.72,241.64,34.74966139]
["bitfinex","SOLUSD",1758283691163,0.69,241.71,241.65,0.42648471]
["bitfinex","SOLUSD",1758283691336,0.69,241.71,241.65,0.14216157]
["bitfinex","SOLUSD",1758283691337,4.13736036,241.7,241.65,0.14216157]
["bitfinex","SOLUSD",1758283691531,4.13736036,241.7,241.65,0.85216157]
["bitfinex","SOLUSD",1758283691532,4.82736036,241.7,241.65,0.85216157]
["bitfinex","SOLUSD",1758283691857,4.82736036,241.7,241.66,0.14216157]
["bitfinex","SOLUSD",1758283692039,4.13736036,241.7,241.67,31.88]
["bitfinex","SOLUSD",1758283692240,4.13736036,241.7,241.68,0.99432314]
["bitfinex","SOLUSD",1758283692944,4.13684689,241.73,241.68,1.13648471]
["bitfinex","SOLUSD",1758283693153,4.13684689,241.73,241.7,0.14216157]
["bitfinex","SOLUSD",1758283693455,14.47856374,241.74,241.71,31.88]
["bitfinex","SOLUSD",1758283693664,15.16856374,241.74,241.71,31.88]
["bitfinex","SOLUSD",1758283694666,0.69,241.73,241.7,0.14216157]
["bitfinex","SOLUSD",1758283694844,0.69,241.72,241.71,32.16432314]
["bitfinex","SOLUSD",1758283695446,0.69,241.74,241.71,32.16432314]
["bitfinex","SOLUSD",1758283695653,0.69,241.73,241.71,32.16432314]
["bitfinex","SOLUSD",1758283696460,0.69,241.73,241.71,0.28432314]
["bitfinex","SOLUSD",1758283696844,4.13701803,241.72,241.71,0.28432314]
["bitfinex","SOLUSD",1758283697045,4.82701803,241.72,241.71,0.28432314]
["bitfinex","SOLUSD",1758283697437,4.13701803,241.72,241.71,0.28432314]
["bitfinex","SOLUSD",1758283698768,4.13684689,241.73,241.72,0.28432314]
["bitfinex","SOLUSD",1758283701759,4.13684689,241.73,241.71,0.28432314]
["bitfinex","SOLUSD",1758283702338,4.13684689,241.73,241.71,0.99432314]
["bitfinex","SOLUSD",1758283702540,4.13684689,241.73,241.72,0.14216157]
["bitfinex","SOLUSD",1758283703046,4.13650465,241.75,241.73,26.0]
["bitfinex","SOLUSD",1758283703245,4.13650465,241.75,241.7,31.88]
["bitfinex","SOLUSD",1758283703246,4.13650465,241.75,241.74,32.97648471]
["bitfinex","SOLUSD",1758283705969,14.47495701,241.8,241.75,0.42648471]
["bitfinex","SOLUSD",1758283706175,15.15495701,241.8,241.75,1.10648471]
["bitfinex","SOLUSD",1758283707345,14.47495701,241.8,241.75,0.42648471]
["bitfinex","SOLUSD",1758283707567,14.47495701,241.8,241.76,0.68]
["bitfinex","SOLUSD",1758283707784,14.47495701,241.8,241.77,0.68]
["bitfinex","SOLUSD",1758283707957,10.33930772,241.8,241.78,31.84]
["bitfinex","SOLUSD",1758283708157,39.69559401,241.87,241.78,31.84]
["bitfinex","SOLUSD",1758283708158,4.13518283,241.83,241.79,0.42648471]
["bitfinex","SOLUSD",1758283708365,4.13518283,241.83,241.81,0.14216157]
["bitfinex","SOLUSD",1758283708566,4.13518283,241.83,241.82,32.26648471]
["bitfinex","SOLUSD",1758283711149,15.15302346,241.83,241.74,26.0]
["bitfinex","SOLUSD",1758283711353,0.68,241.82,241.79,0.14216157]
["bitfinex","SOLUSD",1758283711651,0.68,241.82,241.78,31.84]
["bitfinex","SOLUSD",1758283711851,0.68,241.81,241.78,31.84]
["bitfinex","SOLUSD",1758283712051,0.68,241.8,241.78,31.84]
["bitfinex","SOLUSD",1758283712253,0.68,241.79,241.78,31.84]
["bitfinex","SOLUSD",1758283713180,4.81582033,241.79,241.78,31.84]
["bitfinex","SOLUSD",1758283713958,4.13582033,241.79,241.78,31.84]
["bitfinex","SOLUSD",1758283715378,14.47297688,241.83,241.79,0.28432314]
["bitfinex","SOLUSD",1758283715557,14.47297688,241.83,241.8,0.68]
["bitfinex","SOLUSD",1758283715760,4.13513625,241.83,241.8,0.68]
["bitfinex","SOLUSD",1758283716165,4.13513625,241.83,241.81,0.68]
["bitfinex","SOLUSD",1758283716371,4.13513625,241.83,241.79,1.10648471]
["bitfinex","SOLUSD",1758283716557,4.13513625,241.83,241.81,0.14216157]
["bitfinex","SOLUSD",1758283717074,4.13513625,241.83,241.82,0.68]
["bitfinex","SOLUSD",1758283717272,4.13513625,241.83,241.81,0.14216157]
["bitfinex","SOLUSD",1758283719083,4.13513625,241.83,241.8,0.14216157]
["bitfinex","SOLUSD",1758283719282,4.13513625,241.83,241.82,0.28432314]
["bitfinex","SOLUSD",1758283720880,4.13494603,241.85,241.82,0.42648471]
["bitfinex","SOLUSD",1758283721192,0.1,241.87,241.83,0.14216157]
["bitfinex","SOLUSD",1758283721570,4.23496526,241.84,241.83,0.14216157]
["bitfinex","SOLUSD",1758283724797,4.23496526,241.84,241.83,0.28432314]
["bitfinex","SOLUSD",1758283724986,15.25237842,241.84,241.76,0.68]
["bitfinex","SOLUSD",1758283725299,15.25237842,241.84,241.77,31.84]
["bitfinex","SOLUSD",1758283725498,15.25237842,241.84,241.77,32.52]
["bitfinex","SOLUSD",1758283725682,15.25237842,241.84,241.78,1.10648471]
["bitfinex","SOLUSD",1758283725880,15.25237842,241.84,241.78,0.68]
["bitfinex","SOLUSD",1758283726094,15.25237842,241.84,241.78,0.96432314]
["bitfinex","SOLUSD",1758283727788,0.68,241.83,241.78,0.28432314]
["bitfinex","SOLUSD",1758283727993,0.68,241.83,241.78,0.96432314]
["bitfinex","SOLUSD",1758283728393,0.68,241.83,241.79,0.68]
["bitfinex","SOLUSD",1758283728590,14.57237842,241.84,241.79,0.68]
["bitfinex","SOLUSD",1758283728898,15.25237842,241.84,241.79,0.68]
["bitfinex","SOLUSD",1758283729689,14.57237842,241.84,241.8,31.84]
["bitfinex","SOLUSD",1758283729884,15.25237842,241.84,241.8,31.84]
["bitfinex","SOLUSD",1758283734493,15.25237842,241.84,241.8,0.68]
["bitfinex","SOLUSD",1758283734700,15.25237842,241.84,241.8,32.5]
["bitfinex","SOLUSD",1758283735697,4.23496526,241.84,241.81,0.28432314]
["bitfinex","SOLUSD",1758283735898,4.23496526,241.84,241.82,0.66]
["bitfinex","SOLUSD",1758283736104,4.23496526,241.84,241.81,0.28432314]
["bitfinex","SOLUSD",1758283736105,4.23496526,241.84,241.83,0.66]
["bitfinex","SOLUSD",1758283736479,0.1,241.84,241.83,0.66]
["bitfinex","SOLUSD",1758283738505,0.1,241.84,241.83,27.08648471]
["bitfinex","SOLUSD",1758283739005,0.1,241.84,241.83,27.11648471]
["bitfinex","SOLUSD",1758283745349,0.1,241.84,241.83,58.89648471]
["bitfinex","SOLUSD",1758283748591,0.1,241.84,241.83,58.20648471]
["bitfinex","SOLUSD",1758283749612,0.1,241.84,241.83,26.42648471]
["bitfinex","SOLUSD",1758283750013,0.1,241.84,241.83,58.18648471]
["bitfinex","SOLUSD",1758283750716,0.1,241.84,241.83,58.87648471]
["bitfinex","SOLUSD",1758283752035,0.1,241.84,241.83,27.11648471]
["bitfinex","SOLUSD",1758283752237,0.1,241.84,241.83,58.87648471]
["bitfinex","SOLUSD",1758283754940,0.1,241.84,241.83,27.11648471]
["bitfinex","SOLUSD",1758283755319,0.1,241.84,241.83,58.85648471]
["bitfinex","SOLUSD",1758283755520,0.1,241.84,241.83,27.11648471]
["bitfinex","SOLUSD",1758283755737,0.1,241.84,241.83,58.85648471]
["bitfinex","SOLUSD",1758283759724,0.1,241.87,241.84,14.02207872]
["bitfinex","SOLUSD",1758283759926,0.1,241.87,241.86,0.42648471]
["bitfinex","SOLUSD",1758283760357,0.1,241.87,241.86,1.11648471]
["bitfinex","SOLUSD",1758283761562,0.1,241.87,241.86,14.71207872]
["bitfinex","SOLUSD",1758283763753,0.1,241.87,241.86,18.84670205]
["bitfinex","SOLUSD",1758283764060,0.1,241.87,241.86,14.71207872]
["bitfinex","SOLUSD",1758283765433,0.1,241.89,241.86,14.71207872]
["bitfinex","SOLUSD",1758283765434,0.1,241.89,241.88,40.02207872]
["bitfinex","SOLUSD",1758283765633,0.1,241.89,241.88,71.74207872]
["bitfinex","SOLUSD",1758283765834,0.1,241.94,241.92,26.0]
["bitfinex","SOLUSD",1758283766029,0.1,241.94,241.93,32.14648471]
["bitfinex","SOLUSD",1758283767960,4.23325617,241.94,241.93,0.42648471]
["bitfinex","SOLUSD",1758283768140,4.23325617,241.94,241.93,32.16648471]
["bitfinex","SOLUSD",1758283768464,4.91325617,241.94,241.93,0.42648471]
["bitfinex","SOLUSD",1758283768831,4.91325617,241.94,241.93,32.18648471]
["bitfinex","SOLUSD",1758283771560,4.23325617,241.94,241.93,32.18648471]
["bitfinex","SOLUSD",1758283772342,4.23325617,241.94,241.93,0.42648471]
["bitfinex","SOLUSD",1758283772545,4.91325617,241.94,241.93,32.16648471]
["bitfinex","SOLUSD",1758283773443,4.91325617,241.94,241.93,32.02432314]
["bitfinex","SOLUSD",1758283774874,4.91325617,241.94,241.93,0.28432314]
["bitfinex","SOLUSD",1758283775046,4.91325617,241.94,241.93,32.02432314]
["bitfinex","SOLUSD",1758283780884,4.91325617,241.94,241.93,32.00432314]
["bitfinex","SOLUSD",1758283781671,4.23325617,241.94,241.93,32.00432314]
["bitfinex","SOLUSD",1758283787063,4.23325617,241.94,241.93,32.66432314]
["bitfinex","SOLUSD",1758283787268,4.23325617,241.94,241.93,32.80648471]
["bitfinex","SOLUSD",1758283790576,0.1,241.94,241.93,43.13880537]
["bitfinex","SOLUSD",1758283792059,0.1,241.99,241.96,26.0]
["bitfinex","SOLUSD",1758283792260,0.1,241.99,241.98,0.42648471]
["bitfinex","SOLUSD",1758283792658,0.1,241.99,241.98,1.08648471]
["bitfinex","SOLUSD",1758283792857,0.1,241.99,241.98,13.49214996]
["bitfinex","SOLUSD",1758283795970,0.1,241.99,241.98,45.21214996]
["bitfinex","SOLUSD",1758283796776,0.1,242.03,242.02,0.42648471]
["bitfinex","SOLUSD",1758283796974,0.1,242.03,242.02,32.14648471]
["bitfinex","SOLUSD",1758283797175,0.1,242.03,242.02,0.14216157]
["bitfinex","SOLUSD",1758283797379,0.1,242.03,242.02,32.14648471]
["bitfinex","SOLUSD",1758283797674,4.2317192,242.03,242.02,32.14648471]
["bitfinex","SOLUSD",1758283797891,4.9517192,242.03,242.02,32.14648471]
["bitfinex","SOLUSD",1758283798079,4.9517192,242.03,242.02,36.99788634]
["bitfinex","SOLUSD",1758283798281,4.9517192,242.03,242.02,5.27788634]
["bitfinex","SOLUSD",1758283798467,4.9517192,242.03,242.02,36.99788634]
["bitfinex","SOLUSD",1758283798668,4.9517192,242.03,242.02,4.85140163]
["bitfinex","SOLUSD",1758283798870,15.28101722,242.03,242.01,31.72]
["bitfinex","SOLUSD",1758283799079,0.72,242.02,241.95,36.32784039]
["bitfinex","SOLUSD",1758283799401,0.62,242.01,241.95,10.32784039]
["bitfinex","SOLUSD",1758283799570,0.62,242.0,241.96,31.72]
["bitfinex","SOLUSD",1758283799761,0.62,241.99,241.91,38.4077176]
["bitfinex","SOLUSD",1758283799968,14.56101722,242.03,241.95,26.0]
["bitfinex","SOLUSD",1758283799969,0.62,241.98,241.95,26.0]
["bitfinex","SOLUSD",1758283800270,16.61192881,242.03,241.97,0.28432314]
["bitfinex","SOLUSD",1758283800595,2.05091159,242.02,241.88,0.7]
["bitfinex","SOLUSD",1758283800902,16.5137215,242.0,241.92,1.65456764]
["bitfinex","SOLUSD",1758283801079,0.62,241.99,241.93,31.72]
["bitfinex","SOLUSD",1758283801264,0.62,241.98,241.94,31.74]
["bitfinex","SOLUSD",1758283801781,0.62,241.97,241.94,31.74]
["bitfinex","SOLUSD",1758283801975,0.62,241.96,241.94,31.74]
["bitfinex","SOLUSD",1758283802173,0.62,241.95,241.94,31.74]
["bitfinex","SOLUSD",1758283802582,4.75308534,241.95,241.94,31.74]
["bitfinex","SOLUSD",1758283803293,15.08579871,241.95,241.92,0.14216157]
["bitfinex","SOLUSD",1758283803500,15.08579871,241.95,241.91,12.69409377]
["bitfinex","SOLUSD",1758283803810,0.62,241.94,241.91,12.40977063]
["bitfinex","SOLUSD",1758283803977,0.62,241.93,241.85,0.7]
["bitfinex","SOLUSD",1758283804301,0.62,241.93,241.86,12.41233786]
["bitfinex","SOLUSD",1758283804474,0.62,241.92,241.87,31.72]
["bitfinex","SOLUSD",1758283804678,0.62,241.91,241.88,0.28432314]
["bitfinex","SOLUSD",1758283805096,0.62,241.9,241.89,31.74]
["bitfinex","SOLUSD",1758283805593,4.75393964,241.9,241.89,31.74]
["bitfinex","SOLUSD",1758283805902,4.13393964,241.9,241.89,31.74]
["bitfinex","SOLUSD",1758283807494,4.75393964,241.9,241.89,31.74]
["bitfinex","SOLUSD",1758283807896,10.33406125,241.92,241.89,31.74]
["bitfinex","SOLUSD",1758283808099,10.33406125,241.92,241.87,0.42648471]
["bitfinex","SOLUSD",1758283808407,10.33406125,241.92,241.89,31.74]
["bitfinex","SOLUSD",1758283808408,10.95406125,241.92,241.89,31.74]
["bitfinex","SOLUSD",1758283809298,0.62,241.91,241.89,31.74]
["bitfinex","SOLUSD",1758283809497,35.13122545,241.95,241.89,31.74]
["bitfinex","SOLUSD",1758283809697,0.62,241.91,241.89,31.74]
["bitfinex","SOLUSD",1758283809904,0.62,241.9,241.89,31.74]
["bitfinex","SOLUSD",1758283810211,0.62,241.9,241.89,31.72]
["bitfinex","SOLUSD",1758283810914,4.75393964,241.9,241.89,31.72]
["bitfinex","SOLUSD",1758283811209,35.75848697,241.9,241.81,0.7]
["bitfinex","SOLUSD",1758283811414,16.40143632,241.9,241.82,31.72]
["bitfinex","SOLUSD",1758283811612,1.93264757,241.89,241.81,10.33405936]
["bitfinex","SOLUSD",1758283811791,1.93264757,241.88,241.82,31.72]
["bitfinex","SOLUSD",1758283812113,1.93264757,241.88,241.8,374.0]
["bitfinex","SOLUSD",1758283812114,1.31264757,241.87,241.8,374.0]
["bitfinex","SOLUSD",1758283812284,1.31264757,241.87,241.81,31.72]
["bitfinex","SOLUSD",1758283812285,0.62,241.86,241.81,31.72]
["bitfinex","SOLUSD",1758283812485,1.93264757,241.89,241.82,0.7]
["bitfinex","SOLUSD",1758283812692,14.21559401,241.88,241.81,31.72]
["bitfinex","SOLUSD",1758283812932,14.47118166,241.86,241.81,31.72]
["bitfinex","SOLUSD",1758283813106,15.09118166,241.86,241.81,31.72]
["bitfinex","SOLUSD",1758283813409,15.09118166,241.86,241.81,32.42]
["bitfinex","SOLUSD",1758283813606,10.95655833,241.86,241.81,32.42]
["bitfinex","SOLUSD",1758283814004,10.95655833,241.86,241.81,31.72]
["bitfinex","SOLUSD",1758283814307,10.95655833,241.86,241.81,32.42]
["bitfinex","SOLUSD",1758283814507,0.62,241.85,241.82,31.72]
["bitfinex","SOLUSD",1758283814813,0.62,241.85,241.8,374.0]
["bitfinex","SOLUSD",1758283814814,0.62,241.85,241.83,31.72]
["bitfinex","SOLUSD",1758283814996,0.62,241.84,241.83,31.72]
["bitfinex","SOLUSD",1758283815199,0.62,241.84,241.8,374.0]
["bitfinex","SOLUSD",1758283815419,0.62,241.83,241.81,31.72]
["bitfinex","SOLUSD",1758283815596,1.31264757,241.84,241.8,374.0]
["bitfinex","SOLUSD",1758283815802,0.62,241.82,241.8,374.0]
["bitfinex","SOLUSD",1758283816024,0.62,241.81,241.8,374.0]
["bitfinex","SOLUSD",1758283816221,13.59559401,241.83,241.8,374.0]
["bitfinex","SOLUSD",1758283816394,13.59559401,241.83,241.8,373.5]
["bitfinex","SOLUSD",1758283816728,4.75530725,241.82,241.8,373.5]
["bitfinex","SOLUSD",1758283817729,4.75530725,241.82,241.8,291.44041517]
["bitfinex","SOLUSD",1758283817730,1.93264757,241.81,241.8,291.44041517]
["bitfinex","SOLUSD",1758283818026,1.93264757,241.81,241.8,230.91208493]
["bitfinex","SOLUSD",1758283818329,4.13530725,241.82,241.8,207.58841722]
["bitfinex","SOLUSD",1758283819005,4.13530725,241.82,241.8,239.34841722]
["bitfinex","SOLUSD",1758283819416,4.13530725,241.82,241.8,240.04841722]
["bitfinex","SOLUSD",1758283819624,10.33791393,241.83,241.81,0.7]
["bitfinex","SOLUSD",1758283819834,10.33791393,241.83,241.82,31.76]
["bitfinex","SOLUSD",1758283820050,4.13479429,241.85,241.82,32.46]
["bitfinex","SOLUSD",1758283820225,4.13479429,241.85,241.83,0.7]
["bitfinex","SOLUSD",1758283820536,4.13479429,241.85,241.84,31.78]
["bitfinex","SOLUSD",1758283821236,13.59559401,241.87,241.84,31.78]
["bitfinex","SOLUSD",1758283822341,4.13462333,241.86,241.84,31.78]
["bitfinex","SOLUSD",1758283822916,4.13462333,241.86,241.84,31.28]
["bitfinex","SOLUSD",1758283823440,15.09118166,241.86,241.84,31.76]
["bitfinex","SOLUSD",1758283824140,15.09118166,241.86,241.84,31.26]
["bitfinex","SOLUSD",1758283824528,14.47118166,241.86,241.84,31.26]
["bitfinex","SOLUSD",1758283825125,14.47118166,241.86,241.84,30.76]
["bitfinex","SOLUSD",1758283827128,14.47118166,241.86,241.81,0.7]
["bitfinex","SOLUSD",1758283827326,14.47118166,241.86,241.82,32.43]
["bitfinex","SOLUSD",1758283829554,14.47118166,241.86,241.8,208.25841722]
["bitfinex","SOLUSD",1758283829741,14.47118166,241.86,241.81,31.76]
["bitfinex","SOLUSD",1758283829941,14.47118166,241.86,241.81,32.43]
["bitfinex","SOLUSD",1758283830742,14.47118166,241.86,241.81,0.67]
["bitfinex","SOLUSD",1758283830942,15.09118166,241.86,241.82,31.74]
["bitfinex","SOLUSD",1758283831334,14.47118166,241.86,241.82,31.74]
["bitfinex","SOLUSD",1758283831655,14.47118166,241.86,241.82,32.41]
["bitfinex","SOLUSD",1758283832431,15.78382923,241.86,241.82,32.41]
["bitfinex","SOLUSD",1758283832930,15.78382923,241.86,241.82,0.67]
["bitfinex","SOLUSD",1758283833124,15.78382923,241.86,241.83,31.74]
["bitfinex","SOLUSD",1758283833330,14.47118166,241.86,241.83,32.41]
["bitfinex","SOLUSD",1758283833526,15.78382923,241.86,241.83,0.67]
["bitfinex","SOLUSD",1758283833755,15.78382923,241.86,241.83,32.41]
["bitfinex","SOLUSD",1758283834543,4.13496526,241.84,241.83,31.74]
["bitfinex","SOLUSD",1758283835468,13.59559401,241.85,241.83,31.74]
["bitfinex","SOLUSD",1758283837376,13.59559401,241.85,241.83,32.41]
["bitfinex","SOLUSD",1758283837681,4.13496526,241.84,241.83,32.41]
["bitfinex","SOLUSD",1758283838449,4.13496526,241.84,241.83,31.74]
["bitfinex","SOLUSD",1758283839161,4.13496526,241.84,241.83,32.41]
["bitfinex","SOLUSD",1758283843771,14.47237842,241.84,241.82,31.74]
["bitfinex","SOLUSD",1758283844775,14.47237842,241.84,241.82,32.41]
["bitfinex","SOLUSD",1758283845148,14.47237842,241.84,241.82,31.74]
["bitfinex","SOLUSD",1758283846244,14.47237842,241.84,241.8,208.25841722]
["bitfinex","SOLUSD",1758283846448,14.47237842,241.84,241.82,31.74]
["bitfinex","SOLUSD",1758283846945,14.47237842,241.84,241.82,32.41]
["bitfinex","SOLUSD",1758283849169,13.59559401,241.83,241.82,31.74]
["bitfinex","SOLUSD",1758283849477,15.52824158,241.83,241.8,207.58841722]
["bitfinex","SOLUSD",1758283849656,13.59559401,241.81,241.8,207.58841722]
["bitfinex","SOLUSD",1758283850448,14.90824158,241.83,241.8,208.25841722]
["bitfinex","SOLUSD",1758283850650,13.59559401,241.83,241.81,0.67]
["bitfinex","SOLUSD",1758283851179,13.59559401,241.83,241.8,207.58841722]
["bitfinex","SOLUSD",1758283851373,13.59559401,241.81,241.8,239.99841722]
["bitfinex","SOLUSD",1758283853265,4.13547826,241.81,241.8,239.99841722]
["bitfinex","SOLUSD",1758283855367,13.59559401,241.81,241.8,239.99841722]
["bitfinex","SOLUSD",1758283856278,13.59559401,241.81,241.8,208.25841722]
["bitfinex","SOLUSD",1758283856495,13.59559401,241.81,241.8,239.99841722]
["bitfinex","SOLUSD",1758283857757,4.13547826,241.81,241.8,239.99841722]
["bitfinex","SOLUSD",1758283858663,13.59559401,241.81,241.8,239.99841722]
["bitfinex","SOLUSD",1758283860280,4.13547826,241.81,241.8,239.99841722]
["bitfinex","SOLUSD",1758283861685,13.59559401,241.81,241.8,239.99841722]
["bitfinex","SOLUSD",1758283862780,13.59559401,241.81,241.8,207.58841722]
["bitfinex","SOLUSD",1758283862982,13.59559401,241.81,241.8,239.32841722]
["bitfinex","SOLUSD",1758283863368,13.59559401,241.81,241.8,239.99841722]
["bitfinex","SOLUSD",1758283863780,4.13547826,241.81,241.8,239.99841722]
["bitfinex","SOLUSD",1758283864084,4.13547826,241.81,241.8,208.25841722]
["bitfinex","SOLUSD",1758283864266,4.13547826,241.81,241.8,239.99841722]
["bitfinex","SOLUSD",1758283865377,4.13547826,241.81,241.8,239.32841722]
["bitfinex","SOLUSD",1758283865767,6.1886051,241.82,241.8,239.32841722]
["bitfinex","SOLUSD",1758283866172,6.1886051,241.82,241.8,207.58841722]
["bitfinex","SOLUSD",1758283866390,6.1886051,241.82,241.8,239.32841722]
["bitfinex","SOLUSD",1758283866587,4.13530725,241.82,241.81,0.67]
["bitfinex","SOLUSD",1758283867291,4.13530725,241.82,241.8,239.32841722]
["bitfinex","SOLUSD",1758283867485,4.13530725,241.82,241.8,239.99841722]
["bitfinex","SOLUSD",1758283868485,4.13530725,241.82,241.81,0.67]
["bitfinex","SOLUSD",1758283869295,4.13530725,241.82,241.8,239.32841722]
["bitfinex","SOLUSD",1758283869487,4.13530725,241.82,241.8,239.99841722]
["bitfinex","SOLUSD",1758283869669,2.05329785,241.81,241.8,207.58841722]
["bitfinex","SOLUSD",1758283869866,2.05329785,241.81,241.8,239.32841722]
["bitfinex","SOLUSD",1758283871078,6.18877611,241.81,241.8,180.98391349]
["bitfinex","SOLUSD",1758283871289,6.80877611,241.81,241.8,152.69143572]
["bitfinex","SOLUSD",1758283871594,6.80877611,241.81,241.8,39.42340252]
["bitfinex","SOLUSD",1758283871798,17.14747178,241.81,241.77,31.74]
["bitfinex","SOLUSD",1758283872000,15.64889186,241.78,241.77,31.74]
["bitfinex","SOLUSD",1758283872694,13.59559401,241.77,241.76,31.74]
["bitfinex","SOLUSD",1758283872895,2.05329785,241.78,241.73,0.67]
["bitfinex","SOLUSD",1758283873080,2.05329785,241.78,241.74,32.41]
["bitfinex","SOLUSD",1758283873394,2.05329785,241.78,241.75,0.67]
["bitfinex","SOLUSD",1758283873594,2.05329785,241.78,241.75,32.41]
["bitfinex","SOLUSD",1758283874300,13.59559401,241.73,241.7,0.67]
["bitfinex","SOLUSD",1758283874592,13.59559401,241.77,241.71,27.85]
["bitfinex","SOLUSD",1758283874793,13.59559401,241.77,241.72,27.85]
["bitfinex","SOLUSD",1758283874997,13.59559401,241.79,241.73,32.41]
["bitfinex","SOLUSD",1758283875180,13.59559401,241.77,241.74,0.67]
["bitfinex","SOLUSD",1758283875387,13.59559401,241.77,241.73,31.74]
["bitfinex","SOLUSD",1758283875572,13.59559401,241.77,241.75,0.67]
["bitfinex","SOLUSD",1758283876805,17.73192756,241.76,241.75,0.67]
["bitfinex","SOLUSD",1758283878197,4.13633355,241.76,241.75,0.67]
["bitfinex","SOLUSD",1758283880179,13.59559401,241.75,241.73,0.67]
["bitfinex","SOLUSD",1758283880376,15.64889186,241.75,241.72,31.74]
["bitfinex","SOLUSD",1758283880575,15.64889186,241.75,241.72,0.67]
["bitfinex","SOLUSD",1758283881288,15.64889186,241.75,241.7,0.67]
["bitfinex","SOLUSD",1758283881501,13.59559401,241.73,241.71,0.67]
["bitfinex","SOLUSD",1758283881707,13.59559401,241.73,241.69,0.67]
["bitfinex","SOLUSD",1758283881708,15.64889186,241.73,241.69,0.67]
["bitfinex","SOLUSD",1758283882094,14.47956312,241.72,241.69,0.67]
["bitfinex","SOLUSD",1758283882394,14.47956312,241.72,241.67,32.41]
["bitfinex","SOLUSD",1758283882395,15.64889186,241.71,241.67,32.41]
["bitfinex","SOLUSD",1758283882607,13.59559401,241.71,241.68,0.67]
["bitfinex","SOLUSD",1758283882808,13.59559401,241.71,241.69,0.67]
["bitfinex","SOLUSD",1758283883111,13.59559401,241.71,241.7,0.67]
["bitfinex","SOLUSD",1758283883800,17.7327832,241.71,241.7,0.67]
["bitfinex","SOLUSD",1758283884799,28.07575618,241.71,241.67,31.74]
["bitfinex","SOLUSD",1758283884996,28.07575618,241.71,241.68,0.67]
["bitfinex","SOLUSD",1758283885202,28.07575618,241.71,241.69,0.66]
["bitfinex","SOLUSD",1758283890136,28.07575618,241.71,241.66,31.74]
["bitfinex","SOLUSD",1758283890431,28.07575618,241.71,241.67,0.66]
["bitfinex","SOLUSD",1758283893831,28.07575618,241.71,241.68,0.66]
["bitfinex","SOLUSD",1758283894134,28.07575618,241.71,241.66,31.74]
["bitfinex","SOLUSD",1758283894135,28.69575618,241.71,241.66,32.4]
["bitfinex","SOLUSD",1758283894337,28.69575618,241.71,241.67,0.66]
["bitfinex","SOLUSD",1758283894910,28.07575618,241.71,241.67,0.66]
["bitfinex","SOLUSD",1758283896235,28.07575618,241.71,241.64,2.81955668]
["bitfinex","SOLUSD",1758283896434,15.64889186,241.69,241.64,31.74]
["bitfinex","SOLUSD",1758283896736,14.48016217,241.71,241.63,0.66]
["bitfinex","SOLUSD",1758283896737,13.59559401,241.67,241.63,0.66]
["bitfinex","SOLUSD",1758283896915,15.64889186,241.67,241.63,0.66]
["bitfinex","SOLUSD",1758283897616,14.48315814,241.66,241.63,0.66]
["bitfinex","SOLUSD",1758283899837,14.48315814,241.66,241.64,0.66]
["bitfinex","SOLUSD",1758283900736,14.48315814,241.66,241.62,31.74]
["bitfinex","SOLUSD",1758283901244,14.48315814,241.66,241.63,0.66]
["bitfinex","SOLUSD",1758283901428,14.48315814,241.66,241.64,0.66]
["bitfinex","SOLUSD",1758283901631,14.48315814,241.66,241.62,0.66]
["bitfinex","SOLUSD",1758283901824,14.48315814,241.66,241.63,0.66]
["bitfinex","SOLUSD",1758283902026,14.48315814,241.66,241.64,0.66]
["bitfinex","SOLUSD",1758283902328,4.13786443,241.68,241.65,0.66]
["bitfinex","SOLUSD",1758283902528,4.13786443,241.68,241.66,31.74]
["bitfinex","SOLUSD",1758283902730,4.13786443,241.68,241.67,0.66]
["bitfinex","SOLUSD",1758283903843,4.13753154,241.69,241.67,0.66]
["bitfinex","SOLUSD",1758283904620,4.13753154,241.69,241.66,31.74]
["bitfinex","SOLUSD",1758283904838,14.48136041,241.69,241.66,32.4]
["bitfinex","SOLUSD",1758283905215,14.48136041,241.69,241.66,0.66]
["bitfinex","SOLUSD",1758283905422,14.48136041,241.69,241.67,0.66]
["bitfinex","SOLUSD",1758283906846,14.48136041,241.69,241.68,0.66]
["bitfinex","SOLUSD",1758283907435,14.48136041,241.69,241.66,0.66]
["bitfinex","SOLUSD",1758283907948,14.48136041,241.69,241.67,0.66]
["bitfinex","SOLUSD",1758283908243,14.48136041,241.69,241.65,31.74]
["bitfinex","SOLUSD",1758283908446,14.48136041,241.69,241.66,0.66]
["bitfinex","SOLUSD",1758283909127,14.48136041,241.69,241.65,31.74]
["bitfinex","SOLUSD",1758283909342,14.48136041,241.69,241.66,0.66]
["bitfinex","SOLUSD",1758283910033,14.48136041,241.69,241.67,0.66]
["bitfinex","SOLUSD",1758283915530,4.13753154,241.69,241.68,0.7]
["bitfinex","SOLUSD",1758283916045,6.25408853,241.7,241.68,0.7]
["bitfinex","SOLUSD",1758283916350,2.11660003,241.7,241.68,0.7]
["bitfinex","SOLUSD",1758283916851,6.25397113,241.7,241.68,0.7]
["bitfinex","SOLUSD",1758283917246,6.25397113,241.7,241.68,11.04279103]
["bitfinex","SOLUSD",1758283917447,6.25397113,241.7,241.69,0.68]
["bitfinex","SOLUSD",1758283918858,6.25397113,241.7,241.69,32.42]
["bitfinex","SOLUSD",1758283919540,6.25397113,241.7,241.68,10.34279103]
["bitfinex","SOLUSD",1758283919732,4.1373711,241.7,241.68,10.34279103]
["bitfinex","SOLUSD",1758283919931,4.1373711,241.7,241.69,31.74]
["bitfinex","SOLUSD",1758283920445,14.48077201,241.7,241.66,31.74]
["bitfinex","SOLUSD",1758283920639,14.48077201,241.7,241.66,32.42]
["bitfinex","SOLUSD",1758283920839,14.48077201,241.7,241.67,0.68]
["bitfinex","SOLUSD",1758283921354,4.1373711,241.7,241.67,0.96432314]
["bitfinex","SOLUSD",1758283921540,14.47916491,241.73,241.68,0.68]
["bitfinex","SOLUSD",1758283922559,14.47916491,241.73,241.69,0.68]
["bitfinex","SOLUSD",1758283922739,14.47916491,241.73,241.7,0.68]
["bitfinex","SOLUSD",1758283923449,14.47916491,241.73,241.67,12.70745501]
["bitfinex","SOLUSD",1758283923649,14.47916491,241.73,241.68,0.68]
["bitfinex","SOLUSD",1758283923958,14.47916491,241.73,241.69,0.68]
["bitfinex","SOLUSD",1758283925962,14.47916491,241.73,241.7,0.68]
["bitfinex","SOLUSD",1758283926748,4.13684689,241.73,241.7,0.68]
["bitfinex","SOLUSD",1758283926951,4.13684689,241.73,241.71,32.42]
["bitfinex","SOLUSD",1758283927153,4.13684689,241.73,241.72,0.68]
["bitfinex","SOLUSD",1758283927949,14.47743595,241.76,241.72,0.68]
["bitfinex","SOLUSD",1758283928165,14.47743595,241.76,241.71,31.74]
["bitfinex","SOLUSD",1758283928348,14.47743595,241.76,241.71,32.42]
["bitfinex","SOLUSD",1758283928546,14.47743595,241.76,241.72,0.68]
["bitfinex","SOLUSD",1758283928948,15.09743595,241.76,241.71,31.74]
["bitfinex","SOLUSD",1758283929149,15.09743595,241.76,241.71,32.42]
["bitfinex","SOLUSD",1758283929667,15.09743595,241.76,241.71,31.74]
["bitfinex","SOLUSD",1758283929882,10.3411024,241.76,241.72,0.68]
["bitfinex","SOLUSD",1758283930669,10.3411024,241.76,241.72,32.42]
["bitfinex","SOLUSD",1758283930868,14.47743595,241.76,241.72,31.74]
["bitfinex","SOLUSD",1758283931167,14.47743595,241.76,241.72,32.42]
["bitfinex","SOLUSD",1758283933470,10.3411024,241.76,241.73,0.68]
["bitfinex","SOLUSD",1758283935770,13.0454998,241.78,241.74,0.68]
["bitfinex","SOLUSD",1758283935948,13.0454998,241.78,241.76,0.42648471]
["bitfinex","SOLUSD",1758283936154,13.0454998,241.78,241.77,32.68432314]
["bitfinex","SOLUSD",1758283937053,13.0454998,241.78,241.77,45.24447423]
["bitfinex","SOLUSD",1758283938473,13.0454998,241.78,241.73,0.68]
["bitfinex","SOLUSD",1758283938653,19.11628107,241.78,241.74,31.72]
["bitfinex","SOLUSD",1758283938852,29.45625956,241.78,241.74,31.72]
["bitfinex","SOLUSD",1758283939053,28.83625956,241.78,241.74,31.72]
["bitfinex","SOLUSD",1758283939258,28.83625956,241.78,241.74,32.4]
["bitfinex","SOLUSD",1758283939467,17.18149119,241.78,241.74,32.4]
["bitfinex","SOLUSD",1758283939656,17.18149119,241.78,241.75,0.68]
["bitfinex","SOLUSD",1758283939855,17.18149119,241.78,241.76,0.68]
["bitfinex","SOLUSD",1758283940578,4.13599139,241.78,241.76,0.68]
["bitfinex","SOLUSD",1758283941369,4.13564929,241.8,241.74,31.72]
["bitfinex","SOLUSD",1758283941678,4.13564929,241.8,241.74,32.4]
["bitfinex","SOLUSD",1758283941873,14.47477253,241.8,241.74,32.4]
["bitfinex","SOLUSD",1758283942579,14.47477253,241.8,241.74,31.72]
["bitfinex","SOLUSD",1758283942878,14.47477253,241.8,241.75,0.68]
["bitfinex","SOLUSD",1758283943063,14.47477253,241.8,241.76,0.68]
["bitfinex","SOLUSD",1758283943265,15.09477253,241.8,241.74,32.4]
["bitfinex","SOLUSD",1758283943571,16.40956241,241.8,241.74,0.68]
["bitfinex","SOLUSD",1758283943878,16.40956241,241.8,241.75,31.72]
["bitfinex","SOLUSD",1758283944081,15.78956241,241.8,241.74,0.68]
["bitfinex","SOLUSD",1758283944253,0.62,241.79,241.75,31.72]
["bitfinex","SOLUSD",1758283944458,15.78956241,241.8,241.75,31.72]
["bitfinex","SOLUSD",1758283944659,16.40956241,241.8,241.75,31.72]
["bitfinex","SOLUSD",1758283944874,15.09477253,241.8,241.75,32.4]
["bitfinex","SOLUSD",1758283946597,14.47477253,241.8,241.75,31.72]
["bitfinex","SOLUSD",1758283946763,4.13599139,241.78,241.75,31.72]
["bitfinex","SOLUSD",1758283947987,14.47537117,241.79,241.75,31.72]
["bitfinex","SOLUSD",1758283948361,14.47537117,241.79,241.75,32.39]
["bitfinex","SOLUSD",1758283948575,1.31478988,241.77,241.72,31.72]
["bitfinex","SOLUSD",1758283948888,15.53038389,241.78,241.72,32.39]
["bitfinex","SOLUSD",1758283949186,13.59559401,241.78,241.72,32.39]
["bitfinex","SOLUSD",1758283949483,14.91038389,241.78,241.72,32.39]
["bitfinex","SOLUSD",1758283949988,14.47656863,241.77,241.72,32.39]
["bitfinex","SOLUSD",1758283950284,14.47656863,241.77,241.73,0.67]
["bitfinex","SOLUSD",1758283950456,14.47656863,241.77,241.73,32.39]
["bitfinex","SOLUSD",1758283951473,14.47656863,241.77,241.73,0.67]
["bitfinex","SOLUSD",1758283951769,14.47656863,241.77,241.74,0.67]
["bitfinex","SOLUSD",1758283952079,14.47656863,241.77,241.73,31.72]
["bitfinex","SOLUSD",1758283952265,14.47656863,241.77,241.73,32.39]
["bitfinex","SOLUSD",1758283953284,15.79135851,241.77,241.73,32.39]
["bitfinex","SOLUSD",1758283953982,14.47656863,241.77,241.73,32.39]
["bitfinex","SOLUSD",1758283954168,15.09656863,241.77,241.73,32.39]
["bitfinex","SOLUSD",1758283954365,15.09656863,241.77,241.68,38.42158872]
["bitfinex","SOLUSD",1758283954366,1.31478988,241.74,241.68,12.42158872]
["bitfinex","SOLUSD",1758283954570,1.31478988,241.74,241.69,31.72]
["bitfinex","SOLUSD",1758283954571,1.31478988,241.73,241.69,31.72]
["bitfinex","SOLUSD",1758283954767,1.93478988,241.73,241.69,31.72]
["bitfinex","SOLUSD",1758283954971,15.53038389,241.72,241.67,0.67]
["bitfinex","SOLUSD",1758283955174,1.31478988,241.71,241.67,31.72]
["bitfinex","SOLUSD",1758283955678,1.31478988,241.71,241.67,32.39]
["bitfinex","SOLUSD",1758283956070,1.93478988,241.71,241.66,31.72]
["bitfinex","SOLUSD",1758283956266,14.48016217,241.71,241.67,0.67]
["bitfinex","SOLUSD",1758283956474,14.48016217,241.71,241.68,0.67]
["bitfinex","SOLUSD",1758283958278,10.34297298,241.71,241.68,0.67]
["bitfinex","SOLUSD",1758283960484,15.53038389,241.7,241.64,0.67]
["bitfinex","SOLUSD",1758283960669,14.21559401,241.7,241.65,31.72]
["bitfinex","SOLUSD",1758283960866,13.59559401,241.7,241.65,32.39]
["bitfinex","SOLUSD",1758283961180,14.21559401,241.7,241.64,0.67]
["bitfinex","SOLUSD",1758283961379,15.53038389,241.7,241.65,31.72]
["bitfinex","SOLUSD",1758283961565,14.91038389,241.7,241.66,0.67]
["bitfinex","SOLUSD",1758283961766,13.59559401,241.7,241.66,0.67]
["bitfinex","SOLUSD",1758283962289,14.48136041,241.69,241.66,0.67]
["bitfinex","SOLUSD",1758283962585,14.48136041,241.69,241.63,26.0]
["bitfinex","SOLUSD",1758283962788,14.48136041,241.69,241.64,32.39]
["bitfinex","SOLUSD",1758283963016,14.48136041,241.69,241.65,0.67]
["bitfinex","SOLUSD",1758283963485,14.48136041,241.69,241.66,0.67]
["bitfinex","SOLUSD",1758283964673,14.48136041,241.69,241.64,32.39]
["bitfinex","SOLUSD",1758283964993,14.48136041,241.69,241.65,0.67]
["bitfinex","SOLUSD",1758283966179,14.48136041,241.69,241.66,0.67]
["bitfinex","SOLUSD",1758283966569,14.48136041,241.69,241.64,32.39]
["bitfinex","SOLUSD",1758283966771,14.48136041,241.69,241.65,0.67]
["bitfinex","SOLUSD",1758283967179,14.48136041,241.69,241.66,0.67]
["bitfinex","SOLUSD",1758283968471,14.48136041,241.69,241.64,32.39]
["bitfinex","SOLUSD",1758283968792,14.48136041,241.69,241.65,0.67]
["bitfinex","SOLUSD",1758283970997,15.10136041,241.69,241.65,0.67]
["bitfinex","SOLUSD",1758283971503,14.48136041,241.69,241.65,0.67]
["bitfinex","SOLUSD",1758283973501,14.48136041,241.69,241.65,32.39]
["bitfinex","SOLUSD",1758283974590,15.10136041,241.69,241.65,32.39]
["bitfinex","SOLUSD",1758283975091,15.10136041,241.69,241.65,31.72]
["bitfinex","SOLUSD",1758283975405,15.10136041,241.69,241.64,0.68]
["bitfinex","SOLUSD",1758283975703,14.48136041,241.69,241.65,0.68]
["bitfinex","SOLUSD",1758283976102,14.48136041,241.69,241.65,32.4]
["bitfinex","SOLUSD",1758283976596,14.48136041,241.69,241.65,31.72]
["bitfinex","SOLUSD",1758283976907,14.48136041,241.69,241.66,0.68]
["bitfinex","SOLUSD",1758283977406,14.48136041,241.69,241.65,31.72]
["bitfinex","SOLUSD",1758283977603,15.53038389,241.68,241.59,14.8701101]
["bitfinex","SOLUSD",1758283977809,1.93478988,241.67,241.61,0.66]
["bitfinex","SOLUSD",1758283978508,0.62,241.67,241.61,0.66]
["bitfinex","SOLUSD",1758283979612,14.48315814,241.66,241.61,0.66]
["bitfinex","SOLUSD",1758283979797,14.48315814,241.66,241.62,32.38]
["bitfinex","SOLUSD",1758283979995,14.48315814,241.66,241.62,0.66]
["bitfinex","SOLUSD",1758283980606,14.48315814,241.66,241.63,0.66]
["bitfinex","SOLUSD",1758283981007,4.13804518,241.66,241.64,0.66]
["bitfinex","SOLUSD",1758283981596,10.34401006,241.69,241.64,0.66]
["bitfinex","SOLUSD",1758283985405,4.13736036,241.7,241.64,0.66]
["bitfinex","SOLUSD",1758283987222,4.13718919,241.71,241.65,26.0]
["bitfinex","SOLUSD",1758283987402,4.13718919,241.71,241.66,0.66]
["bitfinex","SOLUSD",1758283987602,4.13718919,241.71,241.67,31.72]
["bitfinex","SOLUSD",1758283987806,4.13718919,241.71,241.68,0.66]
["bitfinex","SOLUSD",1758283988022,4.13718919,241.71,241.69,0.66]
["bitfinex","SOLUSD",1758283988814,4.13718919,241.71,241.67,32.38]
["bitfinex","SOLUSD",1758283989118,4.13718919,241.71,241.67,31.72]
["bitfinex","SOLUSD",1758283989430,4.13718919,241.71,241.68,0.66]
["bitfinex","SOLUSD",1758283990625,4.13718919,241.71,241.67,31.72]
["bitfinex","SOLUSD",1758283990931,4.13718919,241.71,241.69,0.66]
["bitfinex","SOLUSD",1758283992625,4.13718919,241.71,241.67,31.72]
["bitfinex","SOLUSD",1758283992924,4.13718919,241.71,241.7,0.66]
["bitfinex","SOLUSD",1758283993730,4.13718919,241.71,241.67,31.72]
["bitfinex","SOLUSD",1758283993916,0.62,241.7,241.68,31.72]
["bitfinex","SOLUSD",1758283994108,4.13718919,241.71,241.68,31.72]
["bitfinex","SOLUSD",1758283996525,4.13718919,241.71,241.68,32.38]
["bitfinex","SOLUSD",1758283997223,4.13718919,241.71,241.68,0.66]
["bitfinex","SOLUSD",1758283997610,16.55203494,241.72,241.68,32.38]
["bitfinex","SOLUSD",1758283997817,16.55203494,241.72,241.69,0.66]
["bitfinex","SOLUSD",1758283998530,12.41499996,241.72,241.69,0.66]
["bitfinex","SOLUSD",1758283999025,12.41499996,241.72,241.71,26.0]
["bitfinex","SOLUSD",1758283999207,12.41499996,241.72,241.71,26.66]
["bitfinex","SOLUSD",1758283999727,17.7315854,241.78,241.71,26.66]
["bitfinex","SOLUSD",1758283999928,17.7315854,241.78,241.72,0.66]
["bitfinex","SOLUSD",1758284000226,17.7315854,241.78,241.73,31.72]
["bitfinex","SOLUSD",1758284000413,17.7315854,241.78,241.74,0.66]
["bitfinex","SOLUSD",1758284001428,17.7315854,241.78,241.73,31.72]
["bitfinex","SOLUSD",1758284001607,17.7315854,241.78,241.74,0.66]
["bitfinex","SOLUSD",1758284001807,17.7315854,241.78,241.75,0.66]
["bitfinex","SOLUSD",1758284002118,17.7315854,241.78,241.76,0.66]
["bitfinex","SOLUSD",1758284003419,17.7315854,241.78,241.74,0.66]
["bitfinex","SOLUSD",1758284003625,17.7315854,241.78,241.75,0.66]
["bitfinex","SOLUSD",1758284003930,4.13599139,241.78,241.76,0.66]
["bitfinex","SOLUSD",1758284004112,4.13599139,241.78,241.74,0.66]
["bitfinex","SOLUSD",1758284004319,4.13599139,241.78,241.75,0.66]
["bitfinex","SOLUSD",1758284004516,4.13599139,241.78,241.75,31.72]
["bitfinex","SOLUSD",1758284005031,4.13599139,241.78,241.75,32.38]
["bitfinex","SOLUSD",1758284005442,4.13599139,241.78,241.75,0.66]
["bitfinex","SOLUSD",1758284005641,4.13599139,241.78,241.75,32.38]
["bitfinex","SOLUSD",1758284006441,4.13599139,241.78,241.71,0.28432314]
["bitfinex","SOLUSD",1758284006742,4.13599139,241.78,241.75,31.72]
["bitfinex","SOLUSD",1758284007148,4.13599139,241.78,241.75,32.41]
["bitfinex","SOLUSD",1758284009548,4.13599139,241.78,241.75,31.72]
["bitfinex","SOLUSD",1758284009724,4.13599139,241.78,241.76,0.69]
["bitfinex","SOLUSD",1758284010747,4.13599139,241.78,241.71,0.42648471]
["bitfinex","SOLUSD",1758284010926,4.13599139,241.78,241.75,31.7]
["bitfinex","SOLUSD",1758284011325,13.59559401,241.77,241.73,0.69]
["bitfinex","SOLUSD",1758284011536,13.59559401,241.73,241.6,6.19225293]
["bitfinex","SOLUSD",1758284011834,13.59559401,241.73,241.69,12.42056017]
["bitfinex","SOLUSD",1758284011835,15.64971819,241.73,241.69,12.42056017]
["bitfinex","SOLUSD",1758284012035,15.64971819,241.73,241.69,44.12056017]
["bitfinex","SOLUSD",1758284012342,15.64971819,241.73,241.69,32.39]
["bitfinex","SOLUSD",1758284012543,15.64971819,241.73,241.69,31.7]
["bitfinex","SOLUSD",1758284012544,16.26971819,241.73,241.69,31.7]
["bitfinex","SOLUSD",1758284012723,4.13701803,241.72,241.69,31.7]
["bitfinex","SOLUSD",1758284013841,14.47956312,241.72,241.66,0.42648471]
["bitfinex","SOLUSD",1758284014040,14.47956312,241.72,241.67,32.39]
["bitfinex","SOLUSD",1758284014248,14.47956312,241.72,241.68,0.69]
["bitfinex","SOLUSD",1758284015326,14.47956312,241.72,241.68,32.39]
["bitfinex","SOLUSD",1758284017444,14.47956312,241.72,241.68,31.7]
["bitfinex","SOLUSD",1758284017750,14.47956312,241.72,241.69,0.69]
["bitfinex","SOLUSD",1758284021829,14.47956312,241.72,241.69,31.7]
["bitfinex","SOLUSD",1758284022455,14.47956312,241.72,241.69,32.39]
["bitfinex","SOLUSD",1758284022651,14.47956312,241.72,241.7,0.69]
["bitfinex","SOLUSD",1758284023331,4.13701803,241.72,241.7,0.69]
["bitfinex","SOLUSD",1758284024640,4.13701803,241.72,241.71,0.69]
["bitfinex","SOLUSD",1758284025452,4.13701803,241.72,241.69,32.39]
["bitfinex","SOLUSD",1758284025654,4.13701803,241.72,241.7,0.69]
["bitfinex","SOLUSD",1758284026655,13.59559401,241.77,241.71,0.69]
["bitfinex","SOLUSD",1758284030559,4.13633355,241.76,241.71,0.69]
["bitfinex","SOLUSD",1758284031755,4.13633355,241.76,241.72,12.42107442]
["bitfinex","SOLUSD",1758284032055,4.13633355,241.76,241.73,0.69]
["bitfinex","SOLUSD",1758284032244,4.13633355,241.76,241.74,31.7]
["bitfinex","SOLUSD",1758284035660,4.13633355,241.76,241.75,31.7]
["bitfinex","SOLUSD",1758284035857,4.13633355,241.76,241.75,32.37]
["bitfinex","SOLUSD",1758284036963,4.13608129,241.78,241.75,32.37]
["bitfinex","SOLUSD",1758284037167,4.13608129,241.78,241.76,0.67]
["bitfinex","SOLUSD",1758284037751,4.13608129,241.78,241.75,32.37]
["bitfinex","SOLUSD",1758284038958,4.13633355,241.76,241.73,10.33870754]
["bitfinex","SOLUSD",1758284039158,4.13633355,241.76,241.74,31.7]
["bitfinex","SOLUSD",1758284039558,13.59559401,241.78,241.75,0.67]
["bitfinex","SOLUSD",1758284039760,13.59559401,241.78,241.76,0.67]
["bitfinex","SOLUSD",1758284040445,13.59559401,241.78,241.77,31.7]
["bitfinex","SOLUSD",1758284041045,17.7315854,241.78,241.77,31.7]
["bitfinex","SOLUSD",1758284043051,18.3515854,241.78,241.76,31.7]
["bitfinex","SOLUSD",1758284043656,28.69156389,241.78,241.76,31.7]
["bitfinex","SOLUSD",1758284044066,28.69156389,241.78,241.72,13.09056017]
["bitfinex","SOLUSD",1758284044266,28.69156389,241.78,241.73,31.7]
["bitfinex","SOLUSD",1758284044448,28.69156389,241.78,241.73,32.37]
["bitfinex","SOLUSD",1758284044647,28.69156389,241.78,241.74,0.67]
["bitfinex","SOLUSD",1758284045054,28.69156389,241.78,241.75,31.7]
["bitfinex","SOLUSD",1758284045251,28.07156389,241.78,241.76,0.67]
["bitfinex","SOLUSD",1758284045660,28.07156389,241.78,241.75,31.7]
["bitfinex","SOLUSD",1758284045970,28.07156389,241.78,241.75,32.37]
["bitfinex","SOLUSD",1758284046547,4.13599139,241.78,241.76,0.67]
["bitfinex","SOLUSD",1758284046748,4.13599139,241.78,241.77,31.7]
["bitfinex","SOLUSD",1758284046953,17.73136769,241.8,241.77,31.7]
["bitfinex","SOLUSD",1758284047148,17.73136769,241.8,241.78,0.67]
["bitfinex","SOLUSD",1758284047558,17.73136769,241.8,241.79,0.67]
["bitfinex","SOLUSD",1758284047870,13.59559401,241.82,241.79,0.67]
["bitfinex","SOLUSD",1758284048472,17.73107227,241.81,241.8,0.67]
["bitfinex","SOLUSD",1758284050664,17.73107227,241.81,241.78,0.67]
["bitfinex","SOLUSD",1758284052076,17.73107227,241.81,241.79,31.7]
["bitfinex","SOLUSD",1758284054274,17.73107227,241.81,241.79,31.68]
["bitfinex","SOLUSD",1758284054573,17.73107227,241.81,241.76,12.41901766]
["bitfinex","SOLUSD",1758284054769,17.73107227,241.81,241.77,32.35]
["bitfinex","SOLUSD",1758284055359,17.73107227,241.81,241.78,0.67]
["bitfinex","SOLUSD",1758284061076,17.73107227,241.81,241.76,12.41901766]
["bitfinex","SOLUSD",1758284061282,1.31376695,241.78,241.77,31.68]
["bitfinex","SOLUSD",1758284061574,14.90936096,241.79,241.77,31.68]
["bitfinex","SOLUSD",1758284061777,13.59559401,241.79,241.77,31.68]
["bitfinex","SOLUSD",1758284061981,13.59559401,241.8,241.77,32.35]
["bitfinex","SOLUSD",1758284063076,13.59559401,241.83,241.78,0.67]
["bitfinex","SOLUSD",1758284063668,28.06857089,241.83,241.79,0.67]
["bitfinex","SOLUSD",1758284065761,28.06857089,241.83,241.8,31.68]
["bitfinex","SOLUSD",1758284066187,28.06857089,241.83,241.8,32.4]
["bitfinex","SOLUSD",1758284066370,28.06857089,241.83,241.8,31.68]
["bitfinex","SOLUSD",1758284066571,28.06857089,241.83,241.81,0.72]
["bitfinex","SOLUSD",1758284068168,17.73073026,241.83,241.82,0.72]
["bitfinex","SOLUSD",1758284069982,17.73073026,241.83,241.8,31.68]
["bitfinex","SOLUSD",1758284070481,17.73073026,241.83,241.8,32.4]
["bitfinex","SOLUSD",1758284070671,17.73073026,241.83,241.8,0.72]
["bitfinex","SOLUSD",1758284070873,17.73073026,241.83,241.81,31.68]
["bitfinex","SOLUSD",1758284071486,17.73073026,241.83,241.8,0.72]
["bitfinex","SOLUSD",1758284071690,17.73073026,241.83,241.81,31.68]
["bitfinex","SOLUSD",1758284075487,17.73073026,241.83,241.81,32.4]
["bitfinex","SOLUSD",1758284077985,17.23073026,241.83,241.81,32.4]
["bitfinex","SOLUSD",1758284078800,17.23073026,241.83,241.81,31.68]
["bitfinex","SOLUSD",1758284080274,17.23073026,241.83,241.81,32.4]
["bitfinex","SOLUSD",1758284080989,17.23073026,241.83,241.81,31.68]
["bitfinex","SOLUSD",1758284081502,17.23073026,241.83,241.81,32.4]
["bitfinex","SOLUSD",1758284082895,17.23073026,241.83,241.82,0.72]
["bitfinex","SOLUSD",1758284083198,4.13513625,241.83,241.82,0.72]
["bitfinex","SOLUSD",1758284083495,13.59559401,241.84,241.82,0.72]
["bitfinex","SOLUSD",1758284084299,13.59559401,241.84,241.81,31.68]
["bitfinex","SOLUSD",1758284084475,13.59559401,241.84,241.82,0.72]
["bitfinex","SOLUSD",1758284084676,4.13513625,241.83,241.81,31.68]
["bitfinex","SOLUSD",1758284085177,4.13513625,241.83,241.82,0.72]
["bitfinex","SOLUSD",1758284090299,4.13513625,241.83,241.81,31.68]
["bitfinex","SOLUSD",1758284090496,4.13513625,241.83,241.81,32.4]
["bitfinex","SOLUSD",1758284090809,4.13513625,241.83,241.81,44.81747553]
["bitfinex","SOLUSD",1758284091300,4.13513625,241.83,241.81,32.4]
["bitfinex","SOLUSD",1758284091501,4.13513625,241.83,241.82,0.72]
["bitfinex","SOLUSD",1758284094502,4.13513625,241.83,241.82,32.38]
["bitfinex","SOLUSD",1758284096587,13.59559401,241.84,241.82,32.38]
["bitfinex","SOLUSD",1758284096907,13.59559401,241.85,241.82,32.38]
["bitfinex","SOLUSD",1758284097403,13.59559401,241.85,241.82,31.66]
["bitfinex","SOLUSD",1758284097602,4.13463905,241.86,241.83,0.66]
["bitfinex","SOLUSD",1758284097908,4.13463905,241.86,241.83,13.07644765]
["bitfinex","SOLUSD",1758284098118,4.13463905,241.86,241.84,0.66]
["bitfinex","SOLUSD",1758284098297,17.73023306,241.86,241.85,31.66]
["bitfinex","SOLUSD",1758284098608,17.73023306,241.86,241.85,32.32]
["bitfinex","SOLUSD",1758284100480,17.73023306,241.86,241.85,31.66]
["bitfinex","SOLUSD",1758284101510,17.73023306,241.86,241.85,32.32]
["bitfinex","SOLUSD",1758284104098,4.13463905,241.86,241.85,32.32]
["bitfinex","SOLUSD",1758284105409,14.47030488,241.88,241.85,32.32]
["bitfinex","SOLUSD",1758284105907,14.47030488,241.88,241.86,0.66]
["bitfinex","SOLUSD",1758284106289,14.47030488,241.88,241.85,31.66]
["bitfinex","SOLUSD",1758284106493,14.47030488,241.88,241.85,32.32]
["bitfinex","SOLUSD",1758284107113,14.47030488,241.88,241.86,0.66]
["bitfinex","SOLUSD",1758284107412,28.06589889,241.88,241.87,31.66]
["bitfinex","SOLUSD",1758284108202,13.59559401,241.87,241.84,12.41541995]
["bitfinex","SOLUSD",1758284108395,1.31376695,241.86,241.85,31.66]
["bitfinex","SOLUSD",1758284108597,14.21559401,241.87,241.85,31.66]
["bitfinex","SOLUSD",1758284108906,1.31376695,241.86,241.85,31.66]
["bitfinex","SOLUSD",1758284109292,14.90936096,241.87,241.85,31.66]
["bitfinex","SOLUSD",1758284109503,4.13462333,241.86,241.85,31.66]
["bitfinex","SOLUSD",1758284112219,4.13462333,241.86,241.85,32.32]
["bitfinex","SOLUSD",1758284113622,14.47030488,241.88,241.85,32.32]
["bitfinex","SOLUSD",1758284113917,14.47030488,241.88,241.86,0.66]
["bitfinex","SOLUSD",1758284114525,28.06589889,241.88,241.87,0.66]
["bitfinex","SOLUSD",1758284114698,28.06589889,241.88,241.86,0.66]
["bitfinex","SOLUSD",1758284115406,28.06589889,241.88,241.85,31.66]
["bitfinex","SOLUSD",1758284115705,28.06589889,241.88,241.86,0.66]
["bitfinex","SOLUSD",1758284117122,30.11818311,241.88,241.85,44.07541995]
["bitfinex","SOLUSD",1758284117420,30.11818311,241.88,241.85,44.73541995]
["bitfinex","SOLUSD",1758284117614,30.11818311,241.88,241.85,32.32]
["bitfinex","SOLUSD",1758284118319,30.11818311,241.88,241.86,31.66]
["bitfinex","SOLUSD",1758284119121,30.11818311,241.88,241.86,32.32]
["bitfinex","SOLUSD",1758284119316,30.11818311,241.88,241.86,0.66]
["bitfinex","SOLUSD",1758284119519,30.11818311,241.88,241.87,31.66]
["bitfinex","SOLUSD",1758284119701,28.06589889,241.88,241.87,31.66]
["bitfinex","SOLUSD",1758284121324,30.11818311,241.88,241.84,13.07541995]
["bitfinex","SOLUSD",1758284121626,30.11818311,241.88,241.85,32.3]
["bitfinex","SOLUSD",1758284121806,30.11818311,241.88,241.86,0.66]
["bitfinex","SOLUSD",1758284122010,28.06589889,241.88,241.85,31.64]
["bitfinex","SOLUSD",1758284122196,28.06589889,241.88,241.86,0.66]
["bitfinex","SOLUSD",1758284122397,17.72987547,241.88,241.87,0.66]
["bitfinex","SOLUSD",1758284125024,4.13428146,241.88,241.87,0.66]
["bitfinex","SOLUSD",1758284125325,4.13428146,241.88,241.85,31.64]
["bitfinex","SOLUSD",1758284125326,4.13428146,241.88,241.86,0.68]
["bitfinex","SOLUSD",1758284125503,2.05228422,241.88,241.86,0.68]
["bitfinex","SOLUSD",1758284125907,2.05228422,241.88,241.85,44.05490617]
["bitfinex","SOLUSD",1758284126111,16.52185435,241.89,241.85,44.73490617]
["bitfinex","SOLUSD",1758284126319,16.52185435,241.89,241.85,13.09490617]
["bitfinex","SOLUSD",1758284126518,16.52185435,241.89,241.86,32.32]
["bitfinex","SOLUSD",1758284127003,16.52185435,241.89,241.87,31.64]
["bitfinex","SOLUSD",1758284129210,16.52185435,241.89,241.88,0.68]
["bitfinex","SOLUSD",1758284129211,17.72970455,241.89,241.88,0.68]
["bitfinex","SOLUSD",1758284130322,4.13411054,241.89,241.88,0.68]
["bitfinex","SOLUSD",1758284132020,42.62039868,241.9,241.88,0.68]
["bitfinex","SOLUSD",1758284132405,42.62039868,241.9,241.88,13.09336505]
["bitfinex","SOLUSD",1758284132604,42.62039868,241.9,241.89,0.68]
["bitfinex","SOLUSD",1758284132806,46.75438163,241.9,241.89,0.68]
["bitfinex","SOLUSD",1758284133209,46.75438163,241.9,241.88,12.41336505]
["bitfinex","SOLUSD",1758284133411,46.75438163,241.9,241.86,0.68]
["bitfinex","SOLUSD",1758284133412,47.37438163,241.9,241.86,0.68]
["bitfinex","SOLUSD",1758284133730,2.05228422,241.88,241.87,31.64]
["bitfinex","SOLUSD",1758284134432,6.18656568,241.88,241.87,31.64]
["bitfinex","SOLUSD",1758284135929,6.18656568,241.88,241.85,12.41336505]
["bitfinex","SOLUSD",1758284136129,6.18656568,241.88,241.87,31.64]
["bitfinex","SOLUSD",1758284137425,4.13428146,241.88,241.87,31.64]
["bitfinex","SOLUSD",1758284137607,4.13428146,241.88,241.87,32.32]
["bitfinex","SOLUSD",1758284140723,4.13428146,241.88,241.87,44.73490617]
["bitfinex","SOLUSD",1758284140922,4.13428146,241.88,241.87,13.09490617]
["bitfinex","SOLUSD",1758284141115,4.13428146,241.88,241.87,44.73490617]
["bitfinex","SOLUSD",1758284141321,4.13428146,241.88,241.87,44.05490617]
["bitfinex","SOLUSD",1758284142138,4.13428146,241.88,241.87,44.73490617]
["bitfinex","SOLUSD",1758284146223,4.13413304,241.89,241.87,44.73490617]
["bitfinex","SOLUSD",1758284146426,4.13413304,241.89,241.88,0.68]
["bitfinex","SOLUSD",1758284147541,4.13413304,241.89,241.88,44.73387872]
["bitfinex","SOLUSD",1758284149228,46.7543584,241.9,241.88,44.73387872]
["bitfinex","SOLUSD",1758284149622,46.7543584,241.9,241.89,0.68]
["bitfinex","SOLUSD",1758284150350,57.08920751,241.9,241.89,31.64]
["bitfinex","SOLUSD",1758284151046,13.59559401,241.89,241.84,0.68]
["bitfinex","SOLUSD",1758284151237,15.64787823,241.89,241.84,0.68]
["bitfinex","SOLUSD",1758284151541,19.78198877,241.89,241.88,12.41387872]
["bitfinex","SOLUSD",1758284151746,19.78198877,241.89,241.88,44.03387872]
["bitfinex","SOLUSD",1758284151923,19.78198877,241.89,241.88,31.62]
["bitfinex","SOLUSD",1758284152624,30.11726513,241.89,241.85,13.09490617]
["bitfinex","SOLUSD",1758284152825,2.05228422,241.87,241.85,12.41490617]
["bitfinex","SOLUSD",1758284153036,2.05228422,241.87,241.86,31.62]
["bitfinex","SOLUSD",1758284153637,2.67228422,241.87,241.84,12.41541995]
["bitfinex","SOLUSD",1758284153842,42.62039868,241.9,241.85,31.62]
["bitfinex","SOLUSD",1758284154041,2.05228422,241.86,241.85,31.62]
["bitfinex","SOLUSD",1758284154931,6.18690755,241.86,241.85,31.62]
["bitfinex","SOLUSD",1758284155125,16.52346588,241.86,241.85,31.62]
["bitfinex","SOLUSD",1758284157644,13.59559401,241.88,241.85,31.62]
["bitfinex","SOLUSD",1758284157945,2.05228422,241.86,241.85,31.62]
["bitfinex","SOLUSD",1758284158327,2.05228422,241.86,241.85,32.3]
["bitfinex","SOLUSD",1758284158723,13.59559401,241.88,241.85,32.3]
["bitfinex","SOLUSD",1758284158927,2.05228422,241.87,241.85,32.3]
["bitfinex","SOLUSD",1758284159835,4.13462333,241.86,241.85,31.62]
["bitfinex","SOLUSD",1758284160026,4.13462333,241.86,241.85,32.34]
["bitfinex","SOLUSD",1758284160959,4.13445239,241.87,241.85,32.34]
["bitfinex","SOLUSD",1758284161258,6.18673661,241.87,241.85,32.34]
["bitfinex","SOLUSD",1758284164263,6.18673661,241.87,241.86,0.72]
["bitfinex","SOLUSD",1758284164566,4.13411054,241.89,241.86,0.72]
["bitfinex","SOLUSD",1758284164737,42.62039868,241.9,241.86,0.72]
["bitfinex","SOLUSD",1758284164939,42.62039868,241.9,241.87,0.14216157]
["bitfinex","SOLUSD",1758284165251,42.62039868,241.9,241.88,32.34]
["bitfinex","SOLUSD",1758284165439,46.75433832,241.9,241.89,0.72]
["bitfinex","SOLUSD",1758284166152,46.75433832,241.9,241.89,12.41233786]
["bitfinex","SOLUSD",1758284166355,46.75433832,241.9,241.89,32.34]
["bitfinex","SOLUSD",1758284170755,13.59559401,241.89,241.88,12.41387872]
["bitfinex","SOLUSD",1758284170953,14.90848755,241.89,241.88,12.41387872]
["bitfinex","SOLUSD",1758284171462,14.90848755,241.89,241.86,0.72]
["bitfinex","SOLUSD",1758284171641,14.90848755,241.89,241.87,0.72]
["bitfinex","SOLUSD",1758284171842,14.90848755,241.89,241.8,26.0]
["bitfinex","SOLUSD",1758284172051,14.46998511,241.88,241.81,31.62]
["bitfinex","SOLUSD",1758284172364,14.46998511,241.88,241.83,12.41593378]
["bitfinex","SOLUSD",1758284172542,14.46998511,241.88,241.84,32.34]
["bitfinex","SOLUSD",1758284172742,14.46998511,241.88,241.85,0.72]
["bitfinex","SOLUSD",1758284173145,14.46998511,241.88,241.86,0.72]
["bitfinex","SOLUSD",1758284173345,14.46998511,241.88,241.87,32.34]
["bitfinex","SOLUSD",1758284173644,15.78287865,241.88,241.87,32.34]
["bitfinex","SOLUSD",1758284173848,15.78287865,241.88,241.87,31.62]
["bitfinex","SOLUSD",1758284175457,13.59559401,241.87,241.84,0.72]
["bitfinex","SOLUSD",1758284175686,13.59559401,241.84,241.78,0.72]
["bitfinex","SOLUSD",1758284175971,1.31289354,241.8,241.79,31.62]
["bitfinex","SOLUSD",1758284176278,1.31289354,241.8,241.79,32.34]
["bitfinex","SOLUSD",1758284176449,1.31289354,241.81,241.79,32.34]
["bitfinex","SOLUSD",1758284176871,13.59559401,241.87,241.79,32.34]
["bitfinex","SOLUSD",1758284177074,4.13564929,241.8,241.79,32.34]
["bitfinex","SOLUSD",1758284177461,5.44854283,241.8,241.79,31.62]
["bitfinex","SOLUSD",1758284177754,5.44854283,241.8,241.79,32.34]
["bitfinex","SOLUSD",1758284179682,4.13564929,241.8,241.79,0.72]
["bitfinex","SOLUSD",1758284179991,4.13564929,241.8,241.78,31.62]
["bitfinex","SOLUSD",1758284180791,14.47477253,241.8,241.76,0.72]
["bitfinex","SOLUSD",1758284180976,1.31289354,241.79,241.76,31.62]
["bitfinex","SOLUSD",1758284181173,14.47596988,241.78,241.77,0.72]
["bitfinex","SOLUSD",1758284182000,14.47596988,241.78,241.75,32.34]
["bitfinex","SOLUSD",1758284182181,14.47596988,241.78,241.75,31.62]
["bitfinex","SOLUSD",1758284182496,10.33997849,241.78,241.76,0.72]
["bitfinex","SOLUSD",1758284184000,10.33997849,241.78,241.75,31.62]
["bitfinex","SOLUSD",1758284184201,11.65287203,241.78,241.75,32.34]
["bitfinex","SOLUSD",1758284184513,15.78886342,241.78,241.75,32.34]
["bitfinex","SOLUSD",1758284185703,1.31289354,241.76,241.72,32.35]
["bitfinex","SOLUSD",1758284185901,1.31289354,241.75,241.73,31.64]
["bitfinex","SOLUSD",1758284186104,1.31289354,241.75,241.73,32.35]
["bitfinex","SOLUSD",1758284186608,4.13650465,241.75,241.73,32.35]
["bitfinex","SOLUSD",1758284187589,14.47716743,241.76,241.73,32.35]
["bitfinex","SOLUSD",1758284187794,15.79006097,241.76,241.73,32.35]
["bitfinex","SOLUSD",1758284189004,15.79006097,241.76,241.73,31.64]
["bitfinex","SOLUSD",1758284189205,15.79006097,241.76,241.74,0.71]
["bitfinex","SOLUSD",1758284190307,4.13633355,241.76,241.74,0.71]
["bitfinex","SOLUSD",1758284190604,20.679016,241.8,241.73,31.64]
["bitfinex","SOLUSD",1758284190605,13.59559401,241.82,241.75,0.71]
["bitfinex","SOLUSD",1758284191196,23.93414603,241.82,241.75,0.71]
["bitfinex","SOLUSD",1758284191389,23.93414603,241.82,241.76,12.41953178]
["bitfinex","SOLUSD",1758284191590,23.93414603,241.82,241.77,32.35]
["bitfinex","SOLUSD",1758284191788,10.33855202,241.82,241.78,0.71]
["bitfinex","SOLUSD",1758284192392,14.47385927,241.82,241.78,0.71]
["bitfinex","SOLUSD",1758284192996,4.13530725,241.82,241.78,0.71]
["bitfinex","SOLUSD",1758284193197,4.13511283,241.84,241.78,0.71]
["bitfinex","SOLUSD",1758284193389,23.93158212,241.88,241.78,0.99432314]
["bitfinex","SOLUSD",1758284193590,4.13445239,241.87,241.78,0.99432314]
["bitfinex","SOLUSD",1758284193818,4.13445239,241.87,241.79,13.12747553]
["bitfinex","SOLUSD",1758284194020,4.13445239,241.87,241.8,0.71]
["bitfinex","SOLUSD",1758284194221,14.47058336,241.87,241.81,31.64]
["bitfinex","SOLUSD",1758284194394,14.47058336,241.87,241.82,0.71]
["bitfinex","SOLUSD",1758284199587,1.31289354,241.84,241.81,12.41644766]
["bitfinex","SOLUSD",1758284199792,1.31289354,241.83,241.78,0.71]
["bitfinex","SOLUSD",1758284200029,1.31289354,241.83,241.79,31.62]
["bitfinex","SOLUSD",1758284200228,13.59559401,241.86,241.78,32.33]
["bitfinex","SOLUSD",1758284200393,1.31289354,241.83,241.78,32.33]
["bitfinex","SOLUSD",1758284200806,1.31289354,241.83,241.79,0.71]
["bitfinex","SOLUSD",1758284201000,1.31289354,241.82,241.79,0.71]
["bitfinex","SOLUSD",1758284201204,1.31289354,241.83,241.79,0.71]
["bitfinex","SOLUSD",1758284201527,14.47357538,241.82,241.79,0.71]
["bitfinex","SOLUSD",1758284201839,14.47357538,241.82,241.78,31.62]
["bitfinex","SOLUSD",1758284202009,15.78646892,241.82,241.77,0.71]
["bitfinex","SOLUSD",1758284202203,1.31289354,241.8,241.77,31.62]
["bitfinex","SOLUSD",1758284202407,1.31289354,241.8,241.76,31.62]
["bitfinex","SOLUSD",1758284202596,1.31289354,241.79,241.76,31.62]
["bitfinex","SOLUSD",1758284202795,1.31289354,241.79,241.76,32.33]
["bitfinex","SOLUSD",1758284203302,4.13599139,241.78,241.76,32.33]
["bitfinex","SOLUSD",1758284203814,4.13599139,241.78,241.77,0.71]
["bitfinex","SOLUSD",1758284205848,10.3396009,241.79,241.77,0.71]
["bitfinex","SOLUSD",1758284207931,10.3396009,241.79,241.76,31.62]
["bitfinex","SOLUSD",1758284208122,10.3396009,241.79,241.77,0.71]
["bitfinex","SOLUSD",1758284209331,14.47542123,241.79,241.77,0.71]
["bitfinex","SOLUSD",1758284214749,1.31289354,241.78,241.76,31.62]
["bitfinex","SOLUSD",1758284214954,1.31289354,241.78,241.74,0.71]
["bitfinex","SOLUSD",1758284215150,1.31289354,241.78,241.75,32.33]
["bitfinex","SOLUSD",1758284215722,1.31289354,241.78,241.75,0.71]
["bitfinex","SOLUSD",1758284215921,1.31289354,241.78,241.76,0.72]
["bitfinex","SOLUSD",1758284216120,15.78831477,241.79,241.76,0.72]
["bitfinex","SOLUSD",1758284216747,15.78831477,241.79,241.75,31.62]
["bitfinex","SOLUSD",1758284216929,15.78831477,241.79,241.75,32.34]
["bitfinex","SOLUSD",1758284217351,1.31289354,241.78,241.69,12.70488331]
["bitfinex","SOLUSD",1758284217521,1.31289354,241.71,241.68,0.72]
["bitfinex","SOLUSD",1758284218524,1.31289354,241.72,241.69,0.7]
["bitfinex","SOLUSD",1758284218736,4.13718919,241.71,241.7,0.7]
["bitfinex","SOLUSD",1758284220030,11.65541954,241.73,241.7,0.7]
["bitfinex","SOLUSD",1758284221133,11.65541954,241.73,241.66,31.62]
["bitfinex","SOLUSD",1758284221337,11.65541954,241.73,241.67,0.7]
["bitfinex","SOLUSD",1758284221338,1.31289354,241.72,241.67,0.7]
["bitfinex","SOLUSD",1758284221732,1.31289354,241.72,241.68,0.7]
["bitfinex","SOLUSD",1758284221926,1.31289354,241.72,241.66,31.62]
["bitfinex","SOLUSD",1758284222148,1.31289354,241.72,241.69,0.7]
["bitfinex","SOLUSD",1758284222343,1.31289354,241.72,241.7,0.7]
["bitfinex","SOLUSD",1758284223564,4.13718919,241.71,241.7,0.7]
["bitfinex","SOLUSD",1758284226156,13.59559401,241.75,241.7,0.7]
["bitfinex","SOLUSD",1758284226343,17.7312433,241.8,241.71,31.64]
["bitfinex","SOLUSD",1758284226655,14.47477253,241.8,241.72,0.7]
["bitfinex","SOLUSD",1758284227721,10.33912324,241.8,241.72,0.7]
["bitfinex","SOLUSD",1758284229146,14.47477253,241.8,241.72,0.7]
["bitfinex","SOLUSD",1758284232855,14.47477253,241.8,241.72,4.83699197]
["bitfinex","SOLUSD",1758284233031,14.47477253,241.8,241.73,0.7]
["bitfinex","SOLUSD",1758284240861,4.13564929,241.8,241.73,0.7]
["bitfinex","SOLUSD",1758284241339,13.59559401,241.82,241.74,31.66]
["bitfinex","SOLUSD",1758284241544,13.59559401,241.82,241.75,0.7]
["bitfinex","SOLUSD",1758284241747,14.47321743,241.83,241.75,0.7]
["bitfinex","SOLUSD",1758284242136,14.47321743,241.83,241.75,0.98432314]
["bitfinex","SOLUSD",1758284242137,4.13513625,241.83,241.75,0.98432314]
["bitfinex","SOLUSD",1758284242344,4.13513625,241.83,241.76,0.7]
["bitfinex","SOLUSD",1758284242669,4.13489477,241.85,241.77,26.0]
["bitfinex","SOLUSD",1758284242852,4.13489477,241.85,241.78,0.7]
["bitfinex","SOLUSD",1758284243364,4.13489477,241.85,241.79,4.13582033]
["bitfinex","SOLUSD",1758284243565,4.13489477,241.85,241.8,32.36]
["bitfinex","SOLUSD",1758284243753,4.13489477,241.85,241.81,0.7]
["bitfinex","SOLUSD",1758284244566,40.38225904,241.86,241.81,0.7]
["bitfinex","SOLUSD",1758284245866,40.38225904,241.86,241.81,4.83545616]
["bitfinex","SOLUSD",1758284246074,40.38225904,241.86,241.82,0.71]
["bitfinex","SOLUSD",1758284246882,40.38225904,241.86,241.82,4.84525066]
["bitfinex","SOLUSD",1758284247066,40.38225904,241.86,241.83,0.71]
["bitfinex","SOLUSD",1758284249288,40.38225904,241.86,241.84,4.13496526]
["bitfinex","SOLUSD",1758284249490,40.38225904,241.86,241.85,32.37]
["bitfinex","SOLUSD",1758284250482,40.38225904,241.86,241.85,32.35]
["bitfinex","SOLUSD",1758284251376,40.38225904,241.86,241.85,36.48479429]
["bitfinex","SOLUSD",1758284251689,4.13342776,241.93,241.85,36.48479429]
["bitfinex","SOLUSD",1758284251884,4.13342776,241.93,241.86,0.71]
["bitfinex","SOLUSD",1758284252792,17.72885018,241.94,241.86,4.84456525]
["bitfinex","SOLUSD",1758284252998,17.72885018,241.94,241.87,0.71]
["bitfinex","SOLUSD",1758284255593,17.72885018,241.94,241.87,4.84444732]
["bitfinex","SOLUSD",1758284255896,17.72885018,241.94,241.88,0.71]
["bitfinex","SOLUSD",1758284256190,4.13325617,241.94,241.88,0.71]
["bitfinex","SOLUSD",1758284256883,4.13291453,241.96,241.88,4.84422808]
["bitfinex","SOLUSD",1758284257076,4.13291453,241.96,241.88,0.71]
["bitfinex","SOLUSD",1758284257796,16.51848081,241.96,241.86,13.40666101]
["bitfinex","SOLUSD",1758284258097,2.05327996,241.95,241.86,13.40666101]
["bitfinex","SOLUSD",1758284258473,2.05327996,241.95,241.87,31.62]
["bitfinex","SOLUSD",1758284259006,2.05327996,241.93,241.88,31.64]
["bitfinex","SOLUSD",1758284259798,2.05327996,241.93,241.88,31.62]
["bitfinex","SOLUSD",1758284259997,14.46639661,241.94,241.88,31.62]
["bitfinex","SOLUSD",1758284259998,4.13325617,241.94,241.88,31.62]
["bitfinex","SOLUSD",1758284260196,4.13325617,241.94,241.89,0.71]
["bitfinex","SOLUSD",1758284260979,10.33193011,241.97,241.9,0.71]
["bitfinex","SOLUSD",1758284260980,4.13308534,241.95,241.9,0.71]
["bitfinex","SOLUSD",1758284262678,4.13308534,241.95,241.88,32.33]
["bitfinex","SOLUSD",1758284262879,2.05327996,241.95,241.88,32.33]
["bitfinex","SOLUSD",1758284263999,4.13325617,241.94,241.89,0.71]
["bitfinex","SOLUSD",1758284264209,4.13325617,241.94,241.9,0.71]
["bitfinex","SOLUSD",1758284265207,2.05327996,241.96,241.88,31.62]
["bitfinex","SOLUSD",1758284265398,4.13308534,241.95,241.88,32.33]
["bitfinex","SOLUSD",1758284265603,4.13308534,241.95,241.89,0.71]
["bitfinex","SOLUSD",1758284265810,6.1863653,241.95,241.89,0.71]
["bitfinex","SOLUSD",1758284268198,16.51907867,241.95,241.89,0.71]
["bitfinex","SOLUSD",1758284270010,14.46579871,241.95,241.89,0.71]
["bitfinex","SOLUSD",1758284271414,14.46579871,241.95,241.88,31.62]
["bitfinex","SOLUSD",1758284271592,14.46579871,241.95,241.89,0.71]
["bitfinex","SOLUSD",1758284275921,10.33271337,241.95,241.89,0.71]
["bitfinex","SOLUSD",1758284276111,13.59559401,241.96,241.89,0.71]
["bitfinex","SOLUSD",1758284276986,4.13274372,241.97,241.89,4.84410431]
["bitfinex","SOLUSD",1758284277192,4.13274372,241.97,241.9,0.97432314]
["bitfinex","SOLUSD",1758284277393,4.13274372,241.97,241.91,0.7]
["bitfinex","SOLUSD",1758284278002,14.46302869,242.0,241.91,4.83372182]
["bitfinex","SOLUSD",1758284278290,14.46302869,242.0,241.92,0.7]
["bitfinex","SOLUSD",1758284279601,14.46302869,242.0,241.92,4.83359425]
["bitfinex","SOLUSD",1758284279992,4.1322314,242.0,241.93,0.7]
["bitfinex","SOLUSD",1758284280197,13.59559401,241.97,241.9,13.11028399]
["bitfinex","SOLUSD",1758284280415,15.64887397,241.97,241.9,44.05028399]
["bitfinex","SOLUSD",1758284280816,15.64887397,241.97,241.9,31.64]
["bitfinex","SOLUSD",1758284281202,2.05327996,241.96,241.87,0.7]
["bitfinex","SOLUSD",1758284281523,2.05327996,241.96,241.88,31.64]
["bitfinex","SOLUSD",1758284281707,14.46579871,241.95,241.88,32.34]
["bitfinex","SOLUSD",1758284281906,14.46579871,241.95,241.88,31.64]
["bitfinex","SOLUSD",1758284282110,14.46579871,241.95,241.89,0.7]
["bitfinex","SOLUSD",1758284283000,10.33271337,241.95,241.89,0.7]
["bitfinex","SOLUSD",1758284288924,4.13274372,241.97,241.89,0.98432314]
["bitfinex","SOLUSD",1758284289118,4.13274372,241.97,241.9,0.7]
["bitfinex","SOLUSD",1758284290148,13.59559401,241.99,241.9,4.83381102]
["bitfinex","SOLUSD",1758284290340,13.59559401,241.99,241.91,0.7]
["bitfinex","SOLUSD",1758284292028,4.13257293,241.98,241.91,0.7]
["bitfinex","SOLUSD",1758284292426,4.13257293,241.98,241.92,31.62]
["bitfinex","SOLUSD",1758284292744,4.13257293,241.98,241.91,0.7]
["bitfinex","SOLUSD",1758284292948,4.13257293,241.98,241.93,31.62]
["bitfinex","SOLUSD",1758284293245,4.13257293,241.98,241.93,32.32]
["bitfinex","SOLUSD",1758284293448,4.13257293,241.98,241.91,0.7]
["bitfinex","SOLUSD",1758284293629,4.13257293,241.98,241.94,31.62]
["bitfinex","SOLUSD",1758284295444,4.13257293,241.98,241.94,32.32]
["bitfinex","SOLUSD",1758284296043,14.46280991,242.0,241.94,31.62]
["bitfinex","SOLUSD",1758284296245,14.46280991,242.0,241.95,0.7]
["bitfinex","SOLUSD",1758284296751,14.46280991,242.0,241.94,31.62]
["bitfinex","SOLUSD",1758284297256,10.33057851,242.0,241.94,31.62]
["bitfinex","SOLUSD",1758284297428,10.33057851,242.0,241.94,32.32]
["bitfinex","SOLUSD",1758284298855,10.33057851,242.0,241.95,0.7]
["bitfinex","SOLUSD",1758284299057,10.33057851,242.0,241.94,31.62]
["bitfinex","SOLUSD",1758284299263,4.13206065,242.01,241.96,0.7]
["bitfinex","SOLUSD",1758284299433,4.13206065,242.01,241.97,0.7]
["bitfinex","SOLUSD",1758284301030,4.13206065,242.01,241.98,0.7]
["bitfinex","SOLUSD",1758284301231,4.23182481,242.03,241.99,31.62]
["bitfinex","SOLUSD",1758284301438,4.23182481,242.03,242.0,0.7]
["bitfinex","SOLUSD",1758284301632,4.23182481,242.03,242.01,0.7]
["bitfinex","SOLUSD",1758284301837,4.23182481,242.03,241.99,31.62]
["bitfinex","SOLUSD",1758284302039,4.23182481,242.03,242.0,0.7]
["bitfinex","SOLUSD",1758284303046,4.23182481,242.03,241.99,31.62]
["bitfinex","SOLUSD",1758284303047,4.23182481,242.03,242.01,0.7]
["bitfinex","SOLUSD",1758284303234,4.23182481,242.03,241.99,32.32]
["bitfinex","SOLUSD",1758284303559,4.23182481,242.03,242.0,0.7]
["bitfinex","SOLUSD",1758284306555,4.23182481,242.03,242.01,0.68]
["bitfinex","SOLUSD",1758284307843,4.23182481,242.03,241.99,32.3]
["bitfinex","SOLUSD",1758284308046,4.23182481,242.03,242.0,0.68]
["bitfinex","SOLUSD",1758284309143,4.23182481,242.03,241.99,31.62]
["bitfinex","SOLUSD",1758284309340,4.23182481,242.03,242.0,0.68]
["bitfinex","SOLUSD",1758284310559,4.23182481,242.03,242.01,0.68]
["bitfinex","SOLUSD",1758284311057,4.23182481,242.03,242.02,31.6]
["bitfinex","SOLUSD",1758284313241,4.23182481,242.03,242.02,32.28]
["bitfinex","SOLUSD",1758284315568,0.1,242.03,242.02,32.28]
["bitfinex","SOLUSD",1758284317252,4.2317192,242.03,242.02,0.68]
["bitfinex","SOLUSD",1758284317440,0.1,242.03,242.02,32.28]
["bitfinex","SOLUSD",1758284317640,0.1,242.03,242.02,36.41188992]
["bitfinex","SOLUSD",1758284317965,0.1,242.05,242.02,32.28]
["bitfinex","SOLUSD",1758284318161,0.1,242.05,242.03,0.68]
["bitfinex","SOLUSD",1758284320563,0.1,242.05,242.04,32.28]
["bitfinex","SOLUSD",1758284320564,4.23139627,242.05,242.04,32.28]
["bitfinex","SOLUSD",1758284321357,0.1,242.05,242.04,32.28]
["bitfinex","SOLUSD",1758284322372,0.1,242.05,242.04,0.68]
["bitfinex","SOLUSD",1758284322674,0.1,242.05,242.04,32.28]
["bitfinex","SOLUSD",1758284328049,0.1,242.05,242.04,32.56432314]
["bitfinex","SOLUSD",1758284330766,0.1,242.05,242.04,32.28]
["bitfinex","SOLUSD",1758284331070,4.23137781,242.05,242.04,0.68]
["bitfinex","SOLUSD",1758284331269,4.23137781,242.05,242.04,32.28]
["bitfinex","SOLUSD",1758284331472,4.23137781,242.05,242.04,36.41121142]
["bitfinex","SOLUSD",1758284331677,4.23137781,242.05,242.04,4.81121142]
["bitfinex","SOLUSD",1758284331863,4.23137781,242.05,242.04,36.41121142]
["bitfinex","SOLUSD",1758284332065,0.1,242.05,242.04,36.41121142]
["bitfinex","SOLUSD",1758284334978,0.1,242.05,242.04,36.69553456]
["bitfinex","SOLUSD",1758284335485,0.1,242.05,242.04,40.96924463]
["bitfinex","SOLUSD",1758284337190,0.1,242.08,242.07,26.0]
["bitfinex","SOLUSD",1758284337385,0.1,242.09,242.07,57.82]
["bitfinex","SOLUSD",1758284337685,0.1,242.09,242.07,26.0]
["bitfinex","SOLUSD",1758284337870,0.1,242.09,242.07,26.7]
["bitfinex","SOLUSD",1758284338073,0.1,242.09,242.08,31.9]
["bitfinex","SOLUSD",1758284338406,0.1,242.09,242.08,32.61]
["bitfinex","SOLUSD",1758284338965,0.1,242.09,242.08,42.93479345]
["bitfinex","SOLUSD",1758284339376,0.1,242.09,242.08,47.49214398]
["bitfinex","SOLUSD",1758284340792,0.1,242.09,242.08,42.20479345]
["bitfinex","SOLUSD",1758284340975,0.1,242.09,242.08,11.03479345]
["bitfinex","SOLUSD",1758284341177,0.1,242.09,242.08,42.93479345]
["bitfinex","SOLUSD",1758284345911,0.1,242.09,242.08,11.03479345]
["bitfinex","SOLUSD",1758284346191,0.1,242.09,242.08,42.91479345]
["bitfinex","SOLUSD",1758284346576,0.1,242.09,242.08,11.03479345]
["bitfinex","SOLUSD",1758284346777,0.1,242.09,242.08,42.91479345]
["bitfinex","SOLUSD",1758284346977,0.1,242.09,242.08,11.03479345]
["bitfinex","SOLUSD",1758284347387,0.1,242.09,242.08,42.91479345]
["bitfinex","SOLUSD",1758284349704,0.1,242.09,242.08,42.89479345]
["bitfinex","SOLUSD",1758284351804,0.1,242.09,242.08,42.18479345]
["bitfinex","SOLUSD",1758284353210,0.1,242.09,242.08,10.32479345]
["bitfinex","SOLUSD",1758284353421,4.23069519,242.09,242.08,10.32479345]
["bitfinex","SOLUSD",1758284353710,4.23069519,242.09,242.08,31.84]
["bitfinex","SOLUSD",1758284354298,4.23069519,242.09,242.05,0.71]
["bitfinex","SOLUSD",1758284354500,4.23069519,242.09,242.06,32.57]
["bitfinex","SOLUSD",1758284354695,4.23069519,242.09,242.07,0.71]
["bitfinex","SOLUSD",1758284354900,4.23069519,242.09,242.08,31.84]
["bitfinex","SOLUSD",1758284355515,14.75743318,242.09,242.0,0.71]
["bitfinex","SOLUSD",1758284355813,14.75743318,242.09,241.96,10.33200592]
["bitfinex","SOLUSD",1758284355814,14.75743318,242.09,242.01,43.09565271]
["bitfinex","SOLUSD",1758284355999,14.75743318,242.09,242.02,31.86]
["bitfinex","SOLUSD",1758284356603,0.2,242.08,242.02,31.86]
["bitfinex","SOLUSD",1758284358021,0.2,242.08,242.02,32.57]
["bitfinex","SOLUSD",1758284358703,4.13103647,242.07,242.02,32.57]
["bitfinex","SOLUSD",1758284358895,4.13103647,242.07,242.03,0.71]
["bitfinex","SOLUSD",1758284359098,4.13103647,242.07,242.04,31.84]
["bitfinex","SOLUSD",1758284359599,4.13103647,242.07,242.05,31.84]
["bitfinex","SOLUSD",1758284359820,4.13103647,242.07,242.03,0.71]
["bitfinex","SOLUSD",1758284360507,4.13086582,242.08,242.04,31.84]
["bitfinex","SOLUSD",1758284360819,4.13086582,242.08,242.05,31.84]
["bitfinex","SOLUSD",1758284361018,4.13086582,242.08,242.06,31.84]
["bitfinex","SOLUSD",1758284368326,4.13086582,242.08,242.06,32.5]
["bitfinex","SOLUSD",1758284370119,4.13086582,242.08,242.06,31.84]
["bitfinex","SOLUSD",1758284370827,4.13086582,242.08,242.06,32.5]
["bitfinex","SOLUSD",1758284373225,4.13086582,242.08,242.06,31.84]
["bitfinex","SOLUSD",1758284373526,4.13086582,242.08,242.05,31.78]
["bitfinex","SOLUSD",1758284373711,4.13086582,242.08,242.05,32.44]
["bitfinex","SOLUSD",1758284374101,4.13086582,242.08,242.06,0.66]
["bitfinex","SOLUSD",1758284376136,4.13086582,242.08,242.07,0.66]
["bitfinex","SOLUSD",1758284376518,4.13086582,242.08,242.06,0.66]
["bitfinex","SOLUSD",1758284378033,0.1,242.09,242.06,0.66]
["bitfinex","SOLUSD",1758284378807,0.1,242.09,242.07,35.91086582]
["bitfinex","SOLUSD",1758284379233,0.1,242.09,242.08,0.66]
["bitfinex","SOLUSD",1758284383138,4.23070657,242.09,242.04,0.66]
["bitfinex","SOLUSD",1758284383320,4.23070657,242.09,242.05,31.76]
["bitfinex","SOLUSD",1758284383641,14.55744456,242.09,242.05,32.42]
["bitfinex","SOLUSD",1758284385837,14.55744456,242.09,242.05,31.76]
["bitfinex","SOLUSD",1758284385838,14.75744456,242.09,242.05,31.76]
["bitfinex","SOLUSD",1758284386012,14.55744456,242.09,242.05,31.76]
["bitfinex","SOLUSD",1758284386216,14.55744456,242.09,242.05,32.42]
["bitfinex","SOLUSD",1758284386439,14.55744456,242.09,242.06,0.66]
["bitfinex","SOLUSD",1758284388339,14.55744456,242.09,242.05,31.76]
["bitfinex","SOLUSD",1758284389222,14.55744456,242.09,242.04,0.66]
["bitfinex","SOLUSD",1758284389423,14.55744456,242.09,242.05,0.66]
["bitfinex","SOLUSD",1758284390445,14.55744456,242.09,242.06,0.66]
["bitfinex","SOLUSD",1758284390958,14.55744456,242.09,242.04,32.42]
["bitfinex","SOLUSD",1758284391140,14.55744456,242.09,242.04,31.76]
["bitfinex","SOLUSD",1758284391355,14.55744456,242.09,242.05,0.66]
["bitfinex","SOLUSD",1758284391524,14.55744456,242.09,242.04,31.76]
["bitfinex","SOLUSD",1758284391728,14.55744456,242.09,242.05,0.66]
["bitfinex","SOLUSD",1758284391930,14.55744456,242.09,242.06,0.66]
["bitfinex","SOLUSD",1758284392151,14.55744456,242.09,242.07,0.66]
["bitfinex","SOLUSD",1758284392329,14.55744456,242.09,242.06,0.66]
["bitfinex","SOLUSD",1758284393556,14.75744456,242.09,242.04,32.42]
["bitfinex","SOLUSD",1758284394072,14.55744456,242.09,242.05,0.66]
["bitfinex","SOLUSD",1758284394423,14.55744456,242.09,242.06,0.66]
["bitfinex","SOLUSD",1758284396168,14.55744456,242.09,242.07,0.71]
["bitfinex","SOLUSD",1758284396361,14.55744456,242.09,242.06,0.71]
["bitfinex","SOLUSD",1758284396767,14.55744456,242.09,242.04,31.76]
["bitfinex","SOLUSD",1758284396952,14.55744456,242.09,242.07,0.71]
["bitfinex","SOLUSD",1758284398179,14.55744456,242.09,242.04,31.76]
["bitfinex","SOLUSD",1758284398363,14.55744456,242.09,242.05,0.71]
["bitfinex","SOLUSD",1758284398671,14.55744456,242.09,242.06,0.71]
["bitfinex","SOLUSD",1758284398844,14.55744456,242.09,242.04,31.76]
["bitfinex","SOLUSD",1758284399035,14.75744456,242.09,242.04,32.47]
["bitfinex","SOLUSD",1758284399236,14.55744456,242.09,242.04,32.47]
["bitfinex","SOLUSD",1758284399432,14.55744456,242.09,242.04,32.43]
["bitfinex","SOLUSD",1758284399637,14.55744456,242.09,241.98,26.0]
["bitfinex","SOLUSD",1758284399638,0.1,242.09,242.05,0.71]
["bitfinex","SOLUSD",1758284399852,0.1,242.09,242.06,31.72]
["bitfinex","SOLUSD",1758284400038,4.23069634,242.09,242.07,0.71]
["bitfinex","SOLUSD",1758284400238,17.82629035,242.09,242.08,0.71]
["bitfinex","SOLUSD",1758284400466,4.23069634,242.09,242.06,31.72]
["bitfinex","SOLUSD",1758284400861,13.59559401,242.08,242.05,31.72]
["bitfinex","SOLUSD",1758284401066,4.13103647,242.07,242.05,31.72]
["bitfinex","SOLUSD",1758284401249,4.13103647,242.07,242.05,32.43]
["bitfinex","SOLUSD",1758284402362,4.13103647,242.07,242.06,0.71]
["bitfinex","SOLUSD",1758284403380,4.13103647,242.07,242.05,31.72]
["bitfinex","SOLUSD",1758284403537,16.50720263,242.07,242.01,0.71]
["bitfinex","SOLUSD",1758284403743,16.50720263,242.07,242.02,31.7]
["bitfinex","SOLUSD",1758284403958,16.50720263,242.07,242.03,0.71]
["bitfinex","SOLUSD",1758284404145,14.45862766,242.07,242.03,0.71]
["bitfinex","SOLUSD",1758284404353,14.45862766,242.07,242.02,31.7]
["bitfinex","SOLUSD",1758284404550,14.45862766,242.07,242.04,0.71]
["bitfinex","SOLUSD",1758284404960,14.45862766,242.07,242.02,32.41]
["bitfinex","SOLUSD",1758284405169,14.45862766,242.07,242.03,0.71]
["bitfinex","SOLUSD",1758284405677,14.45862766,242.07,242.04,0.71]
["bitfinex","SOLUSD",1758284407467,14.45862766,242.07,242.01,0.71]
["bitfinex","SOLUSD",1758284407468,15.64416898,242.06,242.01,0.71]
["bitfinex","SOLUSD",1758284407676,13.59559401,242.06,242.01,32.41]
["bitfinex","SOLUSD",1758284408282,13.59559401,242.06,241.96,26.0]
["bitfinex","SOLUSD",1758284408283,2.04857497,242.04,241.99,32.41]
["bitfinex","SOLUSD",1758284408457,13.59559401,242.02,241.99,31.7]
["bitfinex","SOLUSD",1758284408852,15.64416898,242.02,241.99,31.7]
["bitfinex","SOLUSD",1758284409479,4.13206065,242.01,241.99,31.7]
["bitfinex","SOLUSD",1758284409909,14.46221229,242.01,241.97,0.71]
["bitfinex","SOLUSD",1758284410083,14.46221229,242.01,241.92,26.0]
["bitfinex","SOLUSD",1758284410273,14.46221229,242.01,241.93,31.7]
["bitfinex","SOLUSD",1758284410478,14.46221229,242.01,241.94,0.71]
["bitfinex","SOLUSD",1758284410727,16.51078726,242.01,241.94,0.71]
["bitfinex","SOLUSD",1758284411019,13.59559401,242.0,241.94,0.71]
["bitfinex","SOLUSD",1758284411214,13.59559401,242.0,241.94,32.41]
["bitfinex","SOLUSD",1758284411215,15.84416898,242.0,241.94,32.41]
["bitfinex","SOLUSD",1758284411504,13.59559401,241.98,241.94,32.41]
["bitfinex","SOLUSD",1758284411674,13.59559401,241.98,241.94,0.71]
["bitfinex","SOLUSD",1758284411874,15.64416898,241.98,241.92,32.41]
["bitfinex","SOLUSD",1758284413890,4.13274372,241.97,241.92,32.41]
["bitfinex","SOLUSD",1758284414089,4.13274372,241.97,241.93,0.71]
["bitfinex","SOLUSD",1758284414287,4.13274372,241.97,241.94,0.71]
["bitfinex","SOLUSD",1758284414725,13.59559401,241.96,241.92,0.71]
["bitfinex","SOLUSD",1758284415216,13.59559401,241.96,241.93,0.71]
["bitfinex","SOLUSD",1758284415519,15.64416898,241.96,241.89,0.71]
["bitfinex","SOLUSD",1758284415816,13.59559401,241.94,241.9,0.71]
["bitfinex","SOLUSD",1758284416026,14.46699458,241.93,241.89,31.7]
["bitfinex","SOLUSD",1758284416529,14.90834589,241.92,241.86,0.71]
["bitfinex","SOLUSD",1758284416819,13.79559401,241.92,241.86,0.71]
["bitfinex","SOLUSD",1758284417031,13.59559401,241.9,241.86,0.71]
["bitfinex","SOLUSD",1758284417519,13.59559401,241.9,241.85,31.7]
["bitfinex","SOLUSD",1758284417707,4.13411054,241.89,241.87,0.71]
["bitfinex","SOLUSD",1758284417910,4.13411054,241.89,241.85,32.41]
["bitfinex","SOLUSD",1758284418213,4.13411054,241.89,241.86,0.71]
["bitfinex","SOLUSD",1758284418214,14.4693869,241.89,241.86,0.71]
["bitfinex","SOLUSD",1758284420661,13.59559401,241.88,241.84,0.71]
["bitfinex","SOLUSD",1758284420821,13.59559401,241.88,241.83,32.4]
["bitfinex","SOLUSD",1758284420822,13.79559401,241.88,241.83,32.4]
["bitfinex","SOLUSD",1758284421021,13.59559401,241.86,241.83,0.7]
["bitfinex","SOLUSD",1758284421327,1.31275188,241.86,241.83,0.7]
["bitfinex","SOLUSD",1758284421523,1.31275188,241.85,241.83,0.7]
["bitfinex","SOLUSD",1758284422043,17.73055927,241.84,241.83,0.7]
["bitfinex","SOLUSD",1758284423355,19.04331115,241.84,241.83,0.7]
["bitfinex","SOLUSD",1758284423530,19.24331115,241.84,241.83,0.7]
["bitfinex","SOLUSD",1758284423725,19.04331115,241.84,241.83,0.7]
["bitfinex","SOLUSD",1758284424233,1.31275188,241.85,241.83,0.7]
["bitfinex","SOLUSD",1758284426136,4.13496526,241.84,241.83,0.7]
["bitfinex","SOLUSD",1758284426332,5.44771714,241.84,241.83,0.7]
["bitfinex","SOLUSD",1758284426759,5.64771714,241.84,241.83,0.7]
["bitfinex","SOLUSD",1758284427052,5.44771714,241.84,241.83,0.7]
["bitfinex","SOLUSD",1758284431751,30.13496526,241.84,241.83,0.7]
["bitfinex","SOLUSD",1758284432050,43.73055927,241.84,241.83,0.7]
["bitfinex","SOLUSD",1758284432353,45.04331115,241.84,241.83,0.7]
["bitfinex","SOLUSD",1758284433827,19.04331115,241.84,241.83,0.7]
["bitfinex","SOLUSD",1758284434963,45.04331115,241.84,241.83,0.7]
["bitfinex","SOLUSD",1758284436527,31.44771714,241.84,241.83,0.7]
["bitfinex","SOLUSD",1758284437035,45.04331115,241.84,241.83,0.7]
["bitfinex","SOLUSD",1758284438260,43.73055927,241.84,241.83,0.7]
["bitfinex","SOLUSD",1758284438575,45.04331115,241.84,241.83,0.7]
["bitfinex","SOLUSD",1758284440168,31.44771714,241.84,241.83,0.7]
["bitfinex","SOLUSD",1758284441279,45.04331115,241.84,241.83,0.7]
["bitfinex","SOLUSD",1758284441784,63.84555172,241.84,241.83,0.7]
["bitfinex","SOLUSD",1758284441963,63.86555172,241.84,241.83,0.7]
["bitfinex","SOLUSD",1758284442679,62.55279984,241.84,241.83,0.7]
["bitfinex","SOLUSD",1758284442887,63.86555172,241.84,241.83,0.7]
["bitfinex","SOLUSD",1758284443079,65.52183212,241.84,241.83,0.7]
["bitfinex","SOLUSD",1758284443674,85.9100885,241.84,241.83,0.7]
["bitfinex","SOLUSD",1758284444351,54.1700885,241.84,241.83,0.7]
["bitfinex","SOLUSD",1758284444575,65.52183212,241.84,241.83,0.7]
["bitfinex","SOLUSD",1758284444965,78.37463216,241.84,241.83,0.7]
["bitfinex","SOLUSD",1758284449580,78.37463216,241.84,241.83,1e-08]
["bitfinex","SOLUSD",1758284451177,40.02207872,241.8,241.79,0.2]
["bitfinex","SOLUSD",1758284451379,73.0548306,241.8,241.79,0.2]
["bitfinex","SOLUSD",1758284451761,77.19047989,241.8,241.79,0.2]
["bitfinex","SOLUSD",1758284452477,78.84696607,241.8,241.79,0.2]
["bitfinex","SOLUSD",1758284452689,78.84696607,241.8,241.77,0.2]
["bitfinex","SOLUSD",1758284452690,13.59559401,241.78,241.77,0.2]
["bitfinex","SOLUSD",1758284452863,47.0548306,241.78,241.77,0.2]
["bitfinex","SOLUSD",1758284453382,48.71145398,241.78,241.77,0.2]
["bitfinex","SOLUSD",1758284453690,52.84744537,241.78,241.77,0.2]
["bitfinex","SOLUSD",1758284459002,20.70096066,241.78,241.77,0.89]
["bitfinex","SOLUSD",1758284459174,52.42096066,241.78,241.77,0.89]
["bitfinex","SOLUSD",1758284459699,50.76433728,241.78,241.77,0.89]
["bitfinex","SOLUSD",1758284461289,49.4515854,241.78,241.77,0.89]
["bitfinex","SOLUSD",1758284461494,50.76433728,241.78,241.77,0.89]
["bitfinex","SOLUSD",1758284462773,50.78433728,241.78,241.77,0.89]
["bitfinex","SOLUSD",1758284463472,50.76433728,241.78,241.77,0.89]
["bitfinex","SOLUSD",1758284463670,19.04433728,241.78,241.77,0.89]
["bitfinex","SOLUSD",1758284463869,50.76433728,241.78,241.77,0.89]
["bitfinex","SOLUSD",1758284464788,46.62834589,241.78,241.77,0.89]
["bitfinex","SOLUSD",1758284465976,50.76433728,241.78,241.77,0.89]
["bitfinex","SOLUSD",1758284466202,49.4515854,241.78,241.77,0.89]
["bitfinex","SOLUSD",1758284466402,50.76433728,241.78,241.77,0.89]
["bitfinex","SOLUSD",1758284466607,19.04433728,241.78,241.77,0.89]
["bitfinex","SOLUSD",1758284466776,50.76433728,241.78,241.77,0.89]
["bitfinex","SOLUSD",1758284467211,49.4515854,241.78,241.77,0.89]
["bitfinex","SOLUSD",1758284467404,50.76433728,241.78,241.77,0.89]
["bitfinex","SOLUSD",1758284468583,50.76433728,241.78,241.77,0.2]
["bitfinex","SOLUSD",1758284469178,52.42089206,241.78,241.77,0.2]
["bitfinex","SOLUSD",1758284470302,52.84737677,241.78,241.77,0.2]
["bitfinex","SOLUSD",1758284472218,53.04737677,241.78,241.77,0.2]
["bitfinex","SOLUSD",1758284472915,53.04737677,241.78,241.67,0.89]
["bitfinex","SOLUSD",1758284472916,39.59559401,241.68,241.67,0.89]
["bitfinex","SOLUSD",1758284473120,72.62834589,241.68,241.67,0.2]
["bitfinex","SOLUSD",1758284473624,72.66834589,241.68,241.67,0.89]
["bitfinex","SOLUSD",1758284474089,40.90834589,241.68,241.67,0.89]
["bitfinex","SOLUSD",1758284474291,72.66834589,241.68,241.67,0.2]
["bitfinex","SOLUSD",1758284474499,77.23253334,241.68,241.67,0.2]
["bitfinex","SOLUSD",1758284474681,47.12970578,241.68,241.67,0.2]
["bitfinex","SOLUSD",1758284474884,78.88970578,241.68,241.67,0.2]
["bitfinex","SOLUSD",1758284475398,79.08970578,241.68,241.67,0.2]
["bitfinex","SOLUSD",1758284476209,79.08970578,241.68,241.63,0.2]
["bitfinex","SOLUSD",1758284476210,83.6731297,241.68,241.63,0.2]
["bitfinex","SOLUSD",1758284476414,15.3348306,241.64,241.63,0.2]
["bitfinex","SOLUSD",1758284476613,19.47321828,241.64,241.63,0.2]
["bitfinex","SOLUSD",1758284476830,19.47321828,241.64,241.63,0.89]
["bitfinex","SOLUSD",1758284476831,33.16296805,241.64,241.63,0.89]
["bitfinex","SOLUSD",1758284477110,70.37410761,241.64,241.63,0.89]
["bitfinex","SOLUSD",1758284477882,70.98089789,241.64,241.63,0.89]
["bitfinex","SOLUSD",1758284478693,72.63848238,241.64,241.63,0.89]
["bitfinex","SOLUSD",1758284479696,40.87848238,241.64,241.63,0.89]
["bitfinex","SOLUSD",1758284480013,40.45199767,241.64,241.63,0.89]
["bitfinex","SOLUSD",1758284480212,36.31360999,241.64,241.63,0.89]
["bitfinex","SOLUSD",1758284480386,66.15406783,241.64,241.63,0.89]
["bitfinex","SOLUSD",1758284481592,70.29245551,241.64,241.63,0.89]
["bitfinex","SOLUSD",1758284482111,72.63848238,241.64,241.63,0.2]
["bitfinex","SOLUSD",1758284483086,38.53245551,241.64,241.63,0.89]
["bitfinex","SOLUSD",1758284483292,72.23199767,241.64,241.63,0.89]
["bitfinex","SOLUSD",1758284484008,70.31245551,241.64,241.63,0.89]
["bitfinex","SOLUSD",1758284484202,72.23199767,241.64,241.63,0.89]
["bitfinex","SOLUSD",1758284484615,72.23199767,241.64,241.63,0.2]
["bitfinex","SOLUSD",1758284485195,40.45199767,241.64,241.63,0.89]
["bitfinex","SOLUSD",1758284485595,72.23199767,241.64,241.63,0.89]
["bitfinex","SOLUSD",1758284487815,40.45199767,241.64,241.63,0.89]
["bitfinex","SOLUSD",1758284488018,72.23199767,241.64,241.63,0.89]
["bitfinex","SOLUSD",1758284488826,34.39406783,241.64,241.63,0.89]
["bitfinex","SOLUSD",1758284489028,64.51648334,241.64,241.63,0.89]
["bitfinex","SOLUSD",1758284490015,32.73648334,241.64,241.63,0.89]
["bitfinex","SOLUSD",1758284490313,19.14088933,241.64,241.63,0.89]
["bitfinex","SOLUSD",1758284490498,17.70088933,241.64,241.63,0.89]
["bitfinex","SOLUSD",1758284492627,31.29648334,241.64,241.63,0.89]
["bitfinex","SOLUSD",1758284492818,35.43487102,241.64,241.63,0.89]
["bitfinex","SOLUSD",1758284492991,31.29648334,241.64,241.63,0.2]
["bitfinex","SOLUSD",1758284493501,31.29648334,241.64,241.63,0.9]
["bitfinex","SOLUSD",1758284494011,17.70088933,241.64,241.63,0.9]
["bitfinex","SOLUSD",1758284497305,17.70088933,241.64,241.63,0.2]
["bitfinex","SOLUSD",1758284498814,31.29648334,241.64,241.63,0.2]
["bitfinex","SOLUSD",1758284499123,32.01648334,241.64,241.63,0.2]
["bitfinex","SOLUSD",1758284500009,31.29648334,241.64,241.63,0.2]
["bitfinex","SOLUSD",1758284502726,13.59559401,241.64,241.63,0.2]
["bitfinex","SOLUSD",1758284505437,14.31559401,241.64,241.63,0.2]
["bitfinex","SOLUSD",1758284505728,18.45398169,241.64,241.63,0.2]
["bitfinex","SOLUSD",1758284506403,20.37352385,241.64,241.63,0.2]
["bitfinex","SOLUSD",1758284507134,52.17352385,241.64,241.63,0.2]
["bitfinex","SOLUSD",1758284507529,54.40972394,241.64,241.63,0.2]
["bitfinex","SOLUSD",1758284508511,56.06717105,241.64,241.63,0.2]
["bitfinex","SOLUSD",1758284508829,54.40972394,241.64,241.63,0.2]
["bitfinex","SOLUSD",1758284510333,52.49018178,241.64,241.63,0.2]
["bitfinex","SOLUSD",1758284512014,78.49018178,241.64,241.63,0.2]
["bitfinex","SOLUSD",1758284512215,80.40972394,241.64,241.63,0.2]
["bitfinex","SOLUSD",1758284512515,2.23620009,241.64,241.63,0.9]
["bitfinex","SOLUSD",1758284512727,2.23620009,241.64,241.63,5.03855895]
["bitfinex","SOLUSD",1758284513134,2.23620009,241.64,241.63,0.9]
["bitfinex","SOLUSD",1758284521021,2.23620009,241.64,241.63,5.03855895]
["bitfinex","SOLUSD",1758284521418,2.23620009,241.64,241.63,5.32288209]
["bitfinex","SOLUSD",1758284521632,13.59559401,241.75,241.64,0.28432314]
["bitfinex","SOLUSD",1758284521836,0.65,241.78,241.65,0.7]
["bitfinex","SOLUSD",1758284522014,13.59559401,241.76,241.65,0.7]
["bitfinex","SOLUSD",1758284522220,0.65,241.75,241.65,0.7]
["bitfinex","SOLUSD",1758284522419,0.65,241.75,241.66,31.8]
["bitfinex","SOLUSD",1758284522615,13.59559401,241.76,241.67,0.7]
["bitfinex","SOLUSD",1758284522840,0.65,241.74,241.67,0.7]
["bitfinex","SOLUSD",1758284524048,0.65,241.74,241.67,4.83785611]
["bitfinex","SOLUSD",1758284524723,0.65,241.74,241.67,4.13785611]
["bitfinex","SOLUSD",1758284525058,13.59559401,241.76,241.68,0.7]
["bitfinex","SOLUSD",1758284525218,0.65,241.79,241.68,26.7]
["bitfinex","SOLUSD",1758284525564,18.9863178,241.83,241.71,10.76945769]
["bitfinex","SOLUSD",1758284525724,18.9863178,241.83,241.73,0.28432314]
["bitfinex","SOLUSD",1758284526041,0.65,241.82,241.74,0.7]
["bitfinex","SOLUSD",1758284526345,13.59559401,241.81,241.74,32.5]
["bitfinex","SOLUSD",1758284527830,16.16513617,241.82,241.74,32.5]
["bitfinex","SOLUSD",1758284528145,13.59559401,241.81,241.74,31.8]
["bitfinex","SOLUSD",1758284528348,13.59559401,241.81,241.75,0.7]
["bitfinex","SOLUSD",1758284529428,15.51513617,241.79,241.7,0.7]
["bitfinex","SOLUSD",1758284529629,13.59559401,241.77,241.7,0.7]
["bitfinex","SOLUSD",1758284529842,1.91954216,241.76,241.7,0.7]
["bitfinex","SOLUSD",1758284530049,2.56954216,241.76,241.7,0.7]
["bitfinex","SOLUSD",1758284530345,0.65,241.76,241.7,0.7]
["bitfinex","SOLUSD",1758284531348,0.65,241.76,241.69,0.7]
["bitfinex","SOLUSD",1758284531849,0.65,241.76,241.69,32.5]
["bitfinex","SOLUSD",1758284532030,0.65,241.76,241.69,0.7]
["bitfinex","SOLUSD",1758284532349,0.65,241.76,241.67,12.42210306]
["bitfinex","SOLUSD",1758284532350,1.91954216,241.74,241.67,12.42210306]
["bitfinex","SOLUSD",1758284532550,14.24559401,241.73,241.67,44.22210306]
["bitfinex","SOLUSD",1758284532738,14.24559401,241.73,241.67,31.8]
["bitfinex","SOLUSD",1758284533045,1.91954216,241.77,241.68,0.7]
["bitfinex","SOLUSD",1758284533248,13.59559401,241.76,241.68,0.7]
["bitfinex","SOLUSD",1758284533458,2.56954216,241.75,241.68,0.7]
["bitfinex","SOLUSD",1758284533947,0.65,241.75,241.68,0.7]
["bitfinex","SOLUSD",1758284534154,0.65,241.75,241.68,4.83768797]
["bitfinex","SOLUSD",1758284534332,13.59559401,241.77,241.69,0.7]
["bitfinex","SOLUSD",1758284534531,0.65,241.76,241.69,0.7]
["bitfinex","SOLUSD",1758284536156,2.56954216,241.76,241.69,32.5]
["bitfinex","SOLUSD",1758284536450,0.65,241.75,241.69,32.5]
["bitfinex","SOLUSD",1758284538735,0.65,241.75,241.69,32.5]
["bitfinex","SOLUSD",1758284540062,6.10090548,241.77,241.7,0.7]
["bitfinex","SOLUSD",1758284541463,0.65,241.77,241.7,0.7]
["bitfinex","SOLUSD",1758284541672,13.59559401,241.78,241.7,4.8373005]
["bitfinex","SOLUSD",1758284541836,13.59559401,241.79,241.71,0.7]
["bitfinex","SOLUSD",1758284542345,0.65,241.8,241.71,0.7]
["bitfinex","SOLUSD",1758284543261,14.24559401,241.82,241.71,0.7]
["bitfinex","SOLUSD",1758284543556,14.24559401,241.82,241.72,4.13701803]
["bitfinex","SOLUSD",1758284543757,14.24559401,241.82,241.73,0.7]
["bitfinex","SOLUSD",1758284545048,18.38097047,241.82,241.73,0.7]
["bitfinex","SOLUSD",1758284545275,19.69567788,241.82,241.69,26.0]
["bitfinex","SOLUSD",1758284545474,13.59559401,241.81,241.7,32.5]
["bitfinex","SOLUSD",1758284545666,1.31470741,241.79,241.7,36.63736036]
["bitfinex","SOLUSD",1758284545979,0.7,241.78,241.7,36.63736036]
["bitfinex","SOLUSD",1758284546149,0.7,241.77,241.7,31.8]
["bitfinex","SOLUSD",1758284546351,0.7,241.76,241.7,31.8]
["bitfinex","SOLUSD",1758284547949,26.7,241.79,241.71,0.7]
["bitfinex","SOLUSD",1758284548155,0.7,241.79,241.71,0.7]
["bitfinex","SOLUSD",1758284548477,13.59559401,241.78,241.72,31.8]
["bitfinex","SOLUSD",1758284548651,14.29559401,241.78,241.72,31.8]
["bitfinex","SOLUSD",1758284549158,0.7,241.77,241.72,31.8]
["bitfinex","SOLUSD",1758284549358,14.91030142,241.79,241.72,31.8]
["bitfinex","SOLUSD",1758284549557,14.91030142,241.79,241.69,4.13750179]
["bitfinex","SOLUSD",1758284549760,13.59559401,241.77,241.71,31.8]
["bitfinex","SOLUSD",1758284550277,17.73186717,241.77,241.7,31.8]
["bitfinex","SOLUSD",1758284552058,13.59559401,241.77,241.7,31.8]
["bitfinex","SOLUSD",1758284552451,13.59559401,241.78,241.7,35.9373596]
["bitfinex","SOLUSD",1758284552969,13.59559401,241.79,241.7,35.9373596]
["bitfinex","SOLUSD",1758284557069,0.7,241.75,241.71,0.7]
["bitfinex","SOLUSD",1758284558152,0.7,241.74,241.7,31.8]
["bitfinex","SOLUSD",1758284558347,13.59559401,241.76,241.71,0.7]
["bitfinex","SOLUSD",1758284558565,14.29559401,241.76,241.71,0.7]
["bitfinex","SOLUSD",1758284559152,14.29559401,241.76,241.71,32.48]
["bitfinex","SOLUSD",1758284559886,4.83532496,241.82,241.72,0.7]
["bitfinex","SOLUSD",1758284560054,13.59559401,241.81,241.72,0.7]
["bitfinex","SOLUSD",1758284560377,0.7,241.8,241.73,31.78]
["bitfinex","SOLUSD",1758284560556,0.7,241.79,241.73,31.78]
["bitfinex","SOLUSD",1758284561084,0.7,241.79,241.73,32.48]
["bitfinex","SOLUSD",1758284561451,0.7,241.79,241.73,31.78]
["bitfinex","SOLUSD",1758284561671,14.29559401,241.81,241.74,0.7]
["bitfinex","SOLUSD",1758284563056,14.29559401,241.81,241.74,4.83667045]
["bitfinex","SOLUSD",1758284563262,14.29559401,241.83,241.75,0.7]
["bitfinex","SOLUSD",1758284564577,22.97547485,241.84,241.76,4.13633355]
["bitfinex","SOLUSD",1758284564762,22.97547485,241.84,241.77,0.7]
["bitfinex","SOLUSD",1758284564966,22.97547485,241.84,241.78,31.78]
["bitfinex","SOLUSD",1758284565154,22.97547485,241.84,241.79,0.7]
["bitfinex","SOLUSD",1758284566482,22.97547485,241.84,241.8,4.13564929]
["bitfinex","SOLUSD",1758284566673,22.97547485,241.84,241.81,0.7]
["bitfinex","SOLUSD",1758284566981,22.97547485,241.84,241.82,0.7]
["bitfinex","SOLUSD",1758284567163,22.97547485,241.84,241.83,32.5]
["bitfinex","SOLUSD",1758284567369,22.97547485,241.84,241.83,31.8]
["bitfinex","SOLUSD",1758284568485,22.97547485,241.84,241.83,36.63513625]
["bitfinex","SOLUSD",1758284568787,22.97547485,241.84,241.83,31.8]
["bitfinex","SOLUSD",1758284570487,22.97547485,241.84,241.82,4.13529897]
["bitfinex","SOLUSD",1758284570781,0.7,241.83,241.8,4.13550369]
["bitfinex","SOLUSD",1758284570960,22.97547485,241.84,241.81,0.7]
["bitfinex","SOLUSD",1758284571166,22.97547485,241.84,241.8,4.13550369]
["bitfinex","SOLUSD",1758284571381,0.7,241.83,241.81,31.78]
["bitfinex","SOLUSD",1758284571557,0.7,241.83,241.8,31.78]
["bitfinex","SOLUSD",1758284571759,0.7,241.82,241.8,31.78]
["bitfinex","SOLUSD",1758284574690,0.7,241.82,241.81,31.78]
["bitfinex","SOLUSD",1758284575098,23.67547485,241.84,241.81,31.78]
["bitfinex","SOLUSD",1758284575274,22.97547485,241.84,241.81,31.78]
["bitfinex","SOLUSD",1758284575474,22.97547485,241.84,241.82,0.67]
["bitfinex","SOLUSD",1758284576296,22.97547485,241.84,241.81,35.91538284]
["bitfinex","SOLUSD",1758284576764,22.97547485,241.84,241.81,36.58538284]
["bitfinex","SOLUSD",1758284577393,23.69547485,241.84,241.81,31.78]
["bitfinex","SOLUSD",1758284580487,22.97547485,241.84,241.81,31.78]
["bitfinex","SOLUSD",1758284580690,0.71,241.87,241.81,36.57546328]
["bitfinex","SOLUSD",1758284580900,0.1,241.89,241.82,0.66]
["bitfinex","SOLUSD",1758284582603,0.1,241.89,241.83,4.13513625]
["bitfinex","SOLUSD",1758284582780,0.1,241.89,241.84,0.66]
["bitfinex","SOLUSD",1758284582982,0.1,241.89,241.85,32.42]
["bitfinex","SOLUSD",1758284584488,0.1,241.89,241.85,31.76]
["bitfinex","SOLUSD",1758284584700,0.1,241.89,241.86,4.79462333]
["bitfinex","SOLUSD",1758284585082,0.1,241.89,241.87,0.66]
["bitfinex","SOLUSD",1758284585587,0.1,241.89,241.88,0.66]
["bitfinex","SOLUSD",1758284585999,0.81,241.89,241.88,31.76]
["bitfinex","SOLUSD",1758284586217,2.12470741,241.89,241.85,31.76]
["bitfinex","SOLUSD",1758284586404,2.12470741,241.89,241.81,0.66]
["bitfinex","SOLUSD",1758284586405,1.31470741,241.87,241.81,0.66]
["bitfinex","SOLUSD",1758284586706,1.31470741,241.87,241.82,31.76]
["bitfinex","SOLUSD",1758284586921,2.02470741,241.86,241.83,31.76]
["bitfinex","SOLUSD",1758284587082,2.02470741,241.85,241.78,0.66]
["bitfinex","SOLUSD",1758284587281,1.31470741,241.83,241.79,31.78]
["bitfinex","SOLUSD",1758284587503,1.31470741,241.86,241.79,31.78]
["bitfinex","SOLUSD",1758284587808,1.31470741,241.86,241.8,0.66]
["bitfinex","SOLUSD",1758284587809,2.02470741,241.86,241.8,0.66]
["bitfinex","SOLUSD",1758284588316,0.71,241.86,241.79,31.78]
["bitfinex","SOLUSD",1758284591127,4.84468355,241.86,241.79,31.78]
["bitfinex","SOLUSD",1758284591811,1.31470741,241.83,241.75,26.0]
["bitfinex","SOLUSD",1758284592022,14.30559401,241.85,241.76,31.76]
["bitfinex","SOLUSD",1758284592023,1.31470741,241.8,241.76,31.76]
["bitfinex","SOLUSD",1758284592500,2.02470741,241.8,241.76,31.76]
["bitfinex","SOLUSD",1758284592700,2.02470741,241.8,241.76,32.42]
["bitfinex","SOLUSD",1758284592900,1.31470741,241.8,241.76,32.42]
["bitfinex","SOLUSD",1758284593132,4.84532624,241.82,241.76,32.42]
["bitfinex","SOLUSD",1758284593133,1.31470741,241.81,241.76,32.42]
["bitfinex","SOLUSD",1758284593333,0.71,241.82,241.76,31.76]
["bitfinex","SOLUSD",1758284593627,0.71,241.82,241.77,0.66]
["bitfinex","SOLUSD",1758284594325,0.71,241.81,241.76,31.76]
["bitfinex","SOLUSD",1758284594620,0.71,241.81,241.76,32.42]
["bitfinex","SOLUSD",1758284595908,0.71,241.8,241.76,32.42]
["bitfinex","SOLUSD",1758284596307,6.16005089,241.82,241.76,32.42]
["bitfinex","SOLUSD",1758284597427,6.16005089,241.82,241.76,0.66]
["bitfinex","SOLUSD",1758284597605,6.16005089,241.82,241.77,31.76]
["bitfinex","SOLUSD",1758284597805,6.16005089,241.82,241.77,32.42]
["bitfinex","SOLUSD",1758284599824,5.45005089,241.82,241.78,31.74]
["bitfinex","SOLUSD",1758284600024,0.71,241.81,241.78,31.74]
["bitfinex","SOLUSD",1758284600603,1.31470741,241.79,241.72,0.66]
["bitfinex","SOLUSD",1758284600803,2.02470741,241.79,241.73,31.74]
["bitfinex","SOLUSD",1758284600998,2.02470741,241.79,241.73,32.4]
["bitfinex","SOLUSD",1758284601711,0.71,241.79,241.73,32.4]
["bitfinex","SOLUSD",1758284601922,2.76374839,241.79,241.73,32.4]
["bitfinex","SOLUSD",1758284602227,6.8995778,241.79,241.73,32.4]
["bitfinex","SOLUSD",1758284603313,2.05374839,241.75,241.72,31.74]
["bitfinex","SOLUSD",1758284604215,2.05374839,241.76,241.72,32.4]
["bitfinex","SOLUSD",1758284606036,2.74374839,241.76,241.72,32.4]
["bitfinex","SOLUSD",1758284606510,2.05374839,241.75,241.72,31.74]
["bitfinex","SOLUSD",1758284606847,2.74374839,241.75,241.72,31.74]
["bitfinex","SOLUSD",1758284607014,2.05374839,241.75,241.72,31.74]
["bitfinex","SOLUSD",1758284607339,2.05374839,241.74,241.7,0.66]
["bitfinex","SOLUSD",1758284607512,2.05374839,241.74,241.71,31.74]
["bitfinex","SOLUSD",1758284608759,2.74374839,241.73,241.71,31.74]
["bitfinex","SOLUSD",1758284609036,2.05374839,241.73,241.71,31.74]
["bitfinex","SOLUSD",1758284609527,2.74374839,241.73,241.71,31.74]
["bitfinex","SOLUSD",1758284609710,0.69,241.73,241.71,31.74]
["bitfinex","SOLUSD",1758284609911,2.74374839,241.73,241.71,31.74]
["bitfinex","SOLUSD",1758284612024,2.05374839,241.72,241.71,31.74]
["bitfinex","SOLUSD",1758284612223,2.05374839,241.72,241.68,0.66]
["bitfinex","SOLUSD",1758284612425,2.05374839,241.72,241.69,32.4]
["bitfinex","SOLUSD",1758284612945,2.74374839,241.73,241.69,32.4]
["bitfinex","SOLUSD",1758284613319,2.05374839,241.73,241.69,32.4]
["bitfinex","SOLUSD",1758284614922,2.05374839,241.73,241.7,0.66]
["bitfinex","SOLUSD",1758284615121,13.59559401,241.74,241.7,0.66]
["bitfinex","SOLUSD",1758284615416,2.05374839,241.73,241.69,31.74]
["bitfinex","SOLUSD",1758284615621,2.74374839,241.73,241.69,32.4]
["bitfinex","SOLUSD",1758284616324,2.05374839,241.72,241.69,32.4]
["bitfinex","SOLUSD",1758284616734,2.05374839,241.72,241.69,31.74]
["bitfinex","SOLUSD",1758284617131,0.69,241.73,241.69,31.74]
["bitfinex","SOLUSD",1758284617633,2.05374839,241.72,241.69,31.74]
["bitfinex","SOLUSD",1758284618347,2.05374839,241.72,241.64,4.13838768]
["bitfinex","SOLUSD",1758284618541,2.05374839,241.72,241.68,0.66]
["bitfinex","SOLUSD",1758284618739,2.74374839,241.72,241.69,31.72]
["bitfinex","SOLUSD",1758284619039,2.74374839,241.72,241.7,31.72]
["bitfinex","SOLUSD",1758284619426,2.05374839,241.72,241.7,31.72]
["bitfinex","SOLUSD",1758284619629,0.69,241.74,241.7,31.72]
["bitfinex","SOLUSD",1758284619932,2.05374839,241.72,241.7,31.72]
["bitfinex","SOLUSD",1758284620954,2.05374839,241.72,241.68,0.66]
["bitfinex","SOLUSD",1758284621154,2.05374839,241.72,241.69,31.72]
["bitfinex","SOLUSD",1758284621354,2.74374839,241.72,241.69,31.72]
["bitfinex","SOLUSD",1758284621650,2.05374839,241.72,241.69,31.72]
["bitfinex","SOLUSD",1758284621955,2.74374839,241.72,241.69,31.72]
["bitfinex","SOLUSD",1758284622156,0.69,241.71,241.69,31.72]
["bitfinex","SOLUSD",1758284622462,2.74374839,241.71,241.69,31.72]
["bitfinex","SOLUSD",1758284622644,2.74374839,241.7,241.65,0.66]
["bitfinex","SOLUSD",1758284622838,2.05374839,241.69,241.68,31.72]
["bitfinex","SOLUSD",1758284623855,2.74374839,241.69,241.65,0.66]
["bitfinex","SOLUSD",1758284624155,2.05374839,241.66,241.64,31.72]
["bitfinex","SOLUSD",1758284624352,2.05374839,241.65,241.64,31.72]
["bitfinex","SOLUSD",1758284624569,2.05374839,241.65,241.63,31.92]
["bitfinex","SOLUSD",1758284624744,2.74374839,241.65,241.63,31.92]
["bitfinex","SOLUSD",1758284624932,2.05374839,241.65,241.63,0.2]
["bitfinex","SOLUSD",1758284625135,2.05374839,241.64,241.63,0.2]
["bitfinex","SOLUSD",1758284626144,2.05374839,241.65,241.63,0.2]
["bitfinex","SOLUSD",1758284626350,2.74374839,241.65,241.63,0.2]
["bitfinex","SOLUSD",1758284626545,2.05374839,241.65,241.63,0.2]
["bitfinex","SOLUSD",1758284627868,0.69,241.7,241.64,0.66]
["bitfinex","SOLUSD",1758284628042,2.05374839,241.68,241.64,0.66]
["bitfinex","SOLUSD",1758284628363,2.74374839,241.67,241.63,0.2]
["bitfinex","SOLUSD",1758284628658,2.05374839,241.66,241.63,0.2]
["bitfinex","SOLUSD",1758284629151,2.74374839,241.66,241.63,0.2]
["bitfinex","SOLUSD",1758284629351,0.69,241.7,241.64,0.66]
["bitfinex","SOLUSD",1758284629543,13.59559401,241.72,241.64,0.66]
["bitfinex","SOLUSD",1758284629744,2.05374839,241.74,241.64,0.66]
["bitfinex","SOLUSD",1758284630080,13.59559401,241.73,241.64,0.66]
["bitfinex","SOLUSD",1758284630234,13.59559401,241.74,241.64,0.66]
["bitfinex","SOLUSD",1758284630434,16.3393424,241.74,241.64,0.66]
["bitfinex","SOLUSD",1758284630852,14.28559401,241.74,241.65,4.13821642]
["bitfinex","SOLUSD",1758284631052,15.6493424,241.74,241.66,32.4]
["bitfinex","SOLUSD",1758284631272,13.59559401,241.74,241.67,0.66]
["bitfinex","SOLUSD",1758284631564,2.05374839,241.74,241.67,0.66]
["bitfinex","SOLUSD",1758284632868,13.59559401,241.76,241.68,4.13770274]
["bitfinex","SOLUSD",1758284633051,15.6493424,241.76,241.69,0.66]
["bitfinex","SOLUSD",1758284633964,2.74374839,241.75,241.69,0.66]
["bitfinex","SOLUSD",1758284634165,0.69,241.75,241.69,0.66]
["bitfinex","SOLUSD",1758284634370,2.74374839,241.75,241.69,0.66]
["bitfinex","SOLUSD",1758284634960,2.05374839,241.72,241.66,4.79799795]
["bitfinex","SOLUSD",1758284635268,2.05374839,241.71,241.67,31.74]
["bitfinex","SOLUSD",1758284635478,2.73374839,241.71,241.67,31.74]
["bitfinex","SOLUSD",1758284635848,2.73374839,241.71,241.67,32.43]
["bitfinex","SOLUSD",1758284637043,0.68,241.71,241.67,32.43]
["bitfinex","SOLUSD",1758284637444,0.68,241.7,241.68,31.74]
["bitfinex","SOLUSD",1758284637668,0.68,241.69,241.67,31.74]
["bitfinex","SOLUSD",1758284637971,0.68,241.68,241.67,31.74]
["bitfinex","SOLUSD",1758284638339,0.68,241.68,241.64,4.1382983]
["bitfinex","SOLUSD",1758284638566,2.05374839,241.69,241.64,4.8582983]
["bitfinex","SOLUSD",1758284638791,2.73374839,241.7,241.65,32.46]
["bitfinex","SOLUSD",1758284638972,0.68,241.7,241.65,0.72]
["bitfinex","SOLUSD",1758284639163,26.0,241.72,241.66,32.46]
["bitfinex","SOLUSD",1758284639363,2.05374839,241.74,241.67,0.72]
["bitfinex","SOLUSD",1758284639871,14.27559401,241.75,241.67,0.72]
["bitfinex","SOLUSD",1758284640667,16.3293424,241.75,241.67,0.72]
["bitfinex","SOLUSD",1758284640970,16.3293424,241.75,241.68,4.13770274]
["bitfinex","SOLUSD",1758284641155,14.27559401,241.75,241.68,4.13770274]
["bitfinex","SOLUSD",1758284643472,16.3293424,241.75,241.67,4.85787348]
["bitfinex","SOLUSD",1758284643777,2.05374839,241.71,241.64,0.72]
["bitfinex","SOLUSD",1758284643952,2.05374839,241.7,241.65,31.76]
["bitfinex","SOLUSD",1758284644354,2.05374839,241.69,241.63,0.2]
["bitfinex","SOLUSD",1758284644549,13.59559401,241.74,241.63,0.2]
["bitfinex","SOLUSD",1758284644550,2.05374839,241.68,241.63,0.2]
["bitfinex","SOLUSD",1758284644757,2.05374839,241.7,241.64,32.5]
["bitfinex","SOLUSD",1758284645584,2.05374839,241.7,241.64,36.63837015]
["bitfinex","SOLUSD",1758284646173,13.59559401,241.73,241.66,0.72]
["bitfinex","SOLUSD",1758284646351,2.05374839,241.71,241.66,0.72]
["bitfinex","SOLUSD",1758284646865,13.59559401,241.73,241.66,0.72]
["bitfinex","SOLUSD",1758284647074,2.73374839,241.75,241.68,0.72]
["bitfinex","SOLUSD",1758284647263,2.73374839,241.75,241.69,31.78]
["bitfinex","SOLUSD",1758284647665,2.73374839,241.75,241.69,35.91738154]
["bitfinex","SOLUSD",1758284649099,2.73374839,241.74,241.69,31.78]
["bitfinex","SOLUSD",1758284649387,2.05374839,241.72,241.68,31.78]
["bitfinex","SOLUSD",1758284649591,2.73374839,241.71,241.68,31.78]
["bitfinex","SOLUSD",1758284649770,0.68,241.7,241.66,31.78]
["bitfinex","SOLUSD",1758284649966,2.05374839,241.71,241.66,32.5]
["bitfinex","SOLUSD",1758284650186,2.73374839,241.72,241.67,0.72]
["bitfinex","SOLUSD",1758284651096,2.05374839,241.73,241.68,0.72]
["bitfinex","SOLUSD",1758284651297,0.68,241.75,241.69,0.72]
["bitfinex","SOLUSD",1758284651678,0.68,241.75,241.69,4.85739699]
["bitfinex","SOLUSD",1758284652515,2.73374839,241.75,241.69,4.85739699]
["bitfinex","SOLUSD",1758284653675,0.68,241.75,241.69,4.85739699]
["bitfinex","SOLUSD",1758284653997,2.05374839,241.74,241.69,4.85739699]
["bitfinex","SOLUSD",1758284654370,2.73374839,241.74,241.69,4.85739699]
["bitfinex","SOLUSD",1758284654575,2.73374839,241.74,241.7,0.72]
["bitfinex","SOLUSD",1758284654881,2.73374839,241.74,241.68,0.72]
["bitfinex","SOLUSD",1758284655770,2.73374839,241.74,241.69,4.13753154]
["bitfinex","SOLUSD",1758284655975,2.73374839,241.74,241.7,0.72]
["bitfinex","SOLUSD",1758284657298,2.73374839,241.74,241.7,4.85734526]
["bitfinex","SOLUSD",1758284657593,2.73374839,241.74,241.7,4.13734526]
["bitfinex","SOLUSD",1758284657802,0.68,241.73,241.7,4.13734526]
["bitfinex","SOLUSD",1758284658696,2.05374839,241.74,241.7,4.13734526]
["bitfinex","SOLUSD",1758284658902,2.73374839,241.74,241.7,4.85734526]
["bitfinex","SOLUSD",1758284659508,13.59559401,241.76,241.7,4.85734526]
["bitfinex","SOLUSD",1758284659692,2.05374839,241.74,241.7,4.85734526]
["bitfinex","SOLUSD",1758284660602,13.59559401,241.75,241.71,0.72]
["bitfinex","SOLUSD",1758284660904,13.59559401,241.75,241.72,0.72]
["bitfinex","SOLUSD",1758284662179,13.59559401,241.75,241.71,4.1371075]
["bitfinex","SOLUSD",1758284662402,0.68,241.74,241.69,0.72]
["bitfinex","SOLUSD",1758284662792,1.99462628,241.73,241.64,10.34569802]
["bitfinex","SOLUSD",1758284663103,1.31462628,241.69,241.65,36.59821642]
["bitfinex","SOLUSD",1758284663306,1.99462628,241.69,241.65,36.59821642]
["bitfinex","SOLUSD",1758284663603,1.99462628,241.68,241.65,31.74]
["bitfinex","SOLUSD",1758284663995,1.31462628,241.68,241.65,35.87821368]
["bitfinex","SOLUSD",1758284664379,1.31462628,241.68,241.64,4.13838749]
["bitfinex","SOLUSD",1758284664711,0.68,241.67,241.64,35.87838749]
["bitfinex","SOLUSD",1758284665919,0.68,241.67,241.63,5.05854966]
["bitfinex","SOLUSD",1758284666219,0.66,241.66,241.64,31.74]
["bitfinex","SOLUSD",1758284666521,1.31462628,241.67,241.64,31.74]
["bitfinex","SOLUSD",1758284666707,1.97462628,241.67,241.63,4.33854966]
["bitfinex","SOLUSD",1758284667021,1.97462628,241.67,241.63,36.07854966]
["bitfinex","SOLUSD",1758284668123,1.97462628,241.67,241.63,4.33854966]
["bitfinex","SOLUSD",1758284668315,1.97462628,241.67,241.63,36.75854966]
["bitfinex","SOLUSD",1758284668516,1.97462628,241.67,241.63,36.07854966]
["bitfinex","SOLUSD",1758284669224,0.66,241.67,241.63,36.07854966]
["bitfinex","SOLUSD",1758284669802,1.31462628,241.68,241.63,4.33854966]
["bitfinex","SOLUSD",1758284670122,1.97462628,241.67,241.63,36.07854966]
["bitfinex","SOLUSD",1758284670323,1.97462628,241.67,241.63,36.75854966]
["bitfinex","SOLUSD",1758284670622,1.97462628,241.67,241.63,32.62]
["bitfinex","SOLUSD",1758284671423,1.31462628,241.65,241.63,31.94]
["bitfinex","SOLUSD",1758284671594,1.97462628,241.64,241.63,0.2]
["bitfinex","SOLUSD",1758284673505,6.11301396,241.64,241.63,0.2]
["bitfinex","SOLUSD",1758284674422,1.97462628,241.64,241.63,0.2]
["bitfinex","SOLUSD",1758284675713,19.70860797,241.64,241.63,0.2]
["bitfinex","SOLUSD",1758284677206,13.59559401,241.64,241.63,0.2]
["bitfinex","SOLUSD",1758284677412,1.31462628,241.65,241.63,0.2]
["bitfinex","SOLUSD",1758284678099,1.31462628,241.64,241.63,0.2]
["bitfinex","SOLUSD",1758284678296,1.97462628,241.64,241.63,0.2]
["bitfinex","SOLUSD",1758284678526,1.31462628,241.64,241.63,0.2]
["bitfinex","SOLUSD",1758284680824,1.31462628,241.65,241.63,0.88]
["bitfinex","SOLUSD",1758284681017,1.31462628,241.65,241.63,0.2]
["bitfinex","SOLUSD",1758284681732,1.31462628,241.64,241.63,0.2]
["bitfinex","SOLUSD",1758284683408,6.11301396,241.64,241.63,0.2]
["bitfinex","SOLUSD",1758284684616,19.70860797,241.64,241.63,0.2]
["bitfinex","SOLUSD",1758284686333,45.70860797,241.64,241.63,0.2]
["bitfinex","SOLUSD",1758284692025,61.08730822,241.64,241.63,0.2]
["bitfinex","SOLUSD",1758284693133,92.82730822,241.64,241.63,0.2]
["bitfinex","SOLUSD",1758284698863,28.97429426,241.64,241.63,0.2]
["bitfinex","SOLUSD",1758284699051,15.37870025,241.64,241.63,0.86]
["bitfinex","SOLUSD",1758284702525,15.37870025,241.64,241.63,4.99855895]
["bitfinex","SOLUSD",1758284704532,15.37870025,241.64,241.63,0.86]
["bitfinex","SOLUSD",1758284704733,15.37870025,241.64,241.63,0.2]
["bitfinex","SOLUSD",1758284705251,16.06870025,241.64,241.63,0.2]
["bitfinex","SOLUSD",1758284705453,33.80268194,241.64,241.63,0.2]
["bitfinex","SOLUSD",1758284705654,35.11730822,241.64,241.63,0.2]
["bitfinex","SOLUSD",1758284706162,30.97892054,241.64,241.63,0.2]
["bitfinex","SOLUSD",1758284707341,15.37870025,241.64,241.63,0.2]
["bitfinex","SOLUSD",1758284707530,15.37870025,241.64,241.63,0.86]
["bitfinex","SOLUSD",1758284708356,29.66429426,241.64,241.63,0.2]
["bitfinex","SOLUSD",1758284708561,35.11730822,241.64,241.63,0.2]
["bitfinex","SOLUSD",1758284710878,35.54379293,241.64,241.63,0.2]
["bitfinex","SOLUSD",1758284711167,67.32379293,241.64,241.63,0.2]
["bitfinex","SOLUSD",1758284712967,84.92042066,241.64,241.63,1e-08]
["bitfinex","SOLUSD",1758284713171,85.95574305,241.64,241.63,1e-08]
["bitfinex","SOLUSD",1758284714266,85.95576595,241.64,241.63,1e-08]
["bitfinex","SOLUSD",1758284715068,84.92042066,241.64,241.63,1e-08]
["bitfinex","SOLUSD",1758284715260,39.59559401,241.6,241.56,0.2]
["bitfinex","SOLUSD",1758284715456,41.336705,241.57,241.56,0.2]
["bitfinex","SOLUSD",1758284715677,73.156705,241.57,241.56,0.2]
["bitfinex","SOLUSD",1758284715852,105.95394192,241.57,241.56,0.2]
["bitfinex","SOLUSD",1758284716052,111.75166296,241.57,241.56,0.2]
["bitfinex","SOLUSD",1758284717781,115.13683426,241.57,241.56,0.2]
["bitfinex","SOLUSD",1758284718664,83.31683426,241.57,241.56,0.2]
["bitfinex","SOLUSD",1758284718859,115.13683426,241.57,241.56,0.2]
["bitfinex","SOLUSD",1758284720160,111.75166296,241.57,241.56,0.2]
["bitfinex","SOLUSD",1758284723785,112.35871853,241.57,241.56,0.2]
["bitfinex","SOLUSD",1758284725783,18.16183695,241.56,241.55,0.2]
["bitfinex","SOLUSD",1758284725963,20.0835188,241.56,241.55,1e-08]
["bitfinex","SOLUSD",1758284726161,50.58274018,241.56,241.55,1e-08]
["bitfinex","SOLUSD",1758284726552,52.24121811,241.56,241.55,1e-08]
["bitfinex","SOLUSD",1758284730965,52.24121811,241.56,241.55,0.72000001]
["bitfinex","SOLUSD",1758284730966,51.1147334,241.56,241.55,0.72000001]
["bitfinex","SOLUSD",1758284731187,51.1147334,241.56,241.55,1e-08]
["bitfinex","SOLUSD",1758284731399,83.34121811,241.56,241.55,1e-08]
["bitfinex","SOLUSD",1758284731684,81.68274018,241.56,241.55,1e-08]
["bitfinex","SOLUSD",1758284732567,82.38274018,241.56,241.55,1e-08]
["bitfinex","SOLUSD",1758284732793,50.58274018,241.56,241.55,1e-08]
["bitfinex","SOLUSD",1758284733006,82.40274018,241.56,241.55,1e-08]
["bitfinex","SOLUSD",1758284733182,84.06114935,241.56,241.55,1e-08]
["bitfinex","SOLUSD",1758284735600,39.59559401,241.52,241.51,0.2]
["bitfinex","SOLUSD",1758284735909,101.54668144,241.52,241.51,0.2]
["bitfinex","SOLUSD",1758284736221,108.04567199,241.52,241.51,0.2]
["bitfinex","SOLUSD",1758284737016,108.4721567,241.52,241.51,0.2]
["bitfinex","SOLUSD",1758284737705,107.7721567,241.52,241.51,0.2]
["bitfinex","SOLUSD",1758284738216,110.39383855,241.52,241.51,0.2]
["bitfinex","SOLUSD",1758284740324,110.39383855,241.52,241.51,1e-08]
["bitfinex","SOLUSD",1758284744413,48.05047485,241.52,241.51,1e-08]
["bitfinex","SOLUSD",1758284744721,79.68712529,241.52,241.51,0.72000001]
["bitfinex","SOLUSD",1758284745128,47.88712529,241.52,241.51,0.72000001]
["bitfinex","SOLUSD",1758284745333,79.82928686,241.52,241.51,0.72000001]
["bitfinex","SOLUSD",1758284745828,80.11361,241.52,241.51,0.72000001]
["bitfinex","SOLUSD",1758284747524,80.11361,241.52,241.51,1e-08]
["bitfinex","SOLUSD",1758284748105,39.59559401,241.49,241.46,0.2]
["bitfinex","SOLUSD",1758284748309,73.74376057,241.49,241.46,0.2]
["bitfinex","SOLUSD",1758284748529,87.42376054,241.49,241.46,0.2]
["bitfinex","SOLUSD",1758284749113,88.12376054,241.49,241.46,0.2]
["bitfinex","SOLUSD",1758284749310,89.80251357,241.49,241.46,0.2]
["bitfinex","SOLUSD",1758284749935,93.24347178,241.49,241.46,0.2]
["bitfinex","SOLUSD",1758284752409,93.22347178,241.49,241.46,0.2]
["bitfinex","SOLUSD",1758284752937,91.56471875,241.49,241.46,0.2]
["bitfinex","SOLUSD",1758284753105,59.76471875,241.49,241.46,0.2]
["bitfinex","SOLUSD",1758284753536,91.56471875,241.49,241.46,0.2]
["bitfinex","SOLUSD",1758284756757,57.41655219,241.49,241.48,0.88]
["bitfinex","SOLUSD",1758284756943,91.13823404,241.49,241.48,0.88]
["bitfinex","SOLUSD",1758284757253,91.13823404,241.49,241.48,0.2]
["bitfinex","SOLUSD",1758284757440,91.56471875,241.49,241.48,0.2]
["bitfinex","SOLUSD",1758284757638,59.76471875,241.49,241.48,0.88]
["bitfinex","SOLUSD",1758284757863,91.56471875,241.49,241.48,0.2]
["bitfinex","SOLUSD",1758284758057,91.56471875,241.49,241.48,0.91]
["bitfinex","SOLUSD",1758284758365,31.41655219,241.49,241.48,0.91]
["bitfinex","SOLUSD",1758284758523,65.15823404,241.49,241.48,0.91]
["bitfinex","SOLUSD",1758284759451,61.01727583,241.49,241.48,0.91]
["bitfinex","SOLUSD",1758284760345,27.27559398,241.49,241.48,0.91]
["bitfinex","SOLUSD",1758284760542,59.09559398,241.49,241.48,0.91]
["bitfinex","SOLUSD",1758284760752,61.01727583,241.49,241.48,0.91]
["bitfinex","SOLUSD",1758284760957,29.19727583,241.49,241.48,0.91]
["bitfinex","SOLUSD",1758284761139,61.01727583,241.49,241.48,0.91]
["bitfinex","SOLUSD",1758284762053,29.19727583,241.49,241.48,0.91]
["bitfinex","SOLUSD",1758284762256,61.01727583,241.49,241.48,0.91]
["bitfinex","SOLUSD",1758284762458,29.19727583,241.49,241.48,0.91]
["bitfinex","SOLUSD",1758284762630,61.01727583,241.49,241.48,0.91]
["bitfinex","SOLUSD",1758284763156,29.19727583,241.49,241.48,0.91]
["bitfinex","SOLUSD",1758284764252,27.27559398,241.49,241.48,0.91]
["bitfinex","SOLUSD",1758284764459,29.19727583,241.49,241.48,0.91]
["bitfinex","SOLUSD",1758284764864,27.27559398,241.49,241.48,0.91]
["bitfinex","SOLUSD",1758284765173,13.67999997,241.49,241.48,0.91]
["bitfinex","SOLUSD",1758284765372,0.42648471,241.35,241.26,2.16264895]
["bitfinex","SOLUSD",1758284765573,13.59559401,241.25,241.24,2.16352655]
["bitfinex","SOLUSD",1758284765875,13.59559401,241.2,241.05,14.51944153]
["bitfinex","SOLUSD",1758284766176,2.79101725,241.19,241.08,26.0]
["bitfinex","SOLUSD",1758284766335,1.92168185,241.15,241.09,26.0]
["bitfinex","SOLUSD",1758284766535,1.03671129,241.14,241.09,26.0]
["bitfinex","SOLUSD",1758284766764,1.03671129,241.13,241.09,26.0]
["bitfinex","SOLUSD",1758284767068,1.03671129,241.12,241.1,30.14765657]
["bitfinex","SOLUSD",1758284767240,1.03671129,241.11,241.1,4.14765657]
["bitfinex","SOLUSD",1758284767441,66.59473596,241.15,241.1,40.516798]
["bitfinex","SOLUSD",1758284767846,66.59473596,241.15,241.1,14.516798]
["bitfinex","SOLUSD",1758284768045,66.59473596,241.15,241.11,0.55]
["bitfinex","SOLUSD",1758284769154,66.59473596,241.15,241.12,4.14731254]
["bitfinex","SOLUSD",1758284769449,66.59473596,241.15,241.13,0.55]
["bitfinex","SOLUSD",1758284769853,66.59473596,241.15,241.14,0.55]
["bitfinex","SOLUSD",1758284771175,66.59473596,241.15,241.14,4.69696856]
["bitfinex","SOLUSD",1758284778282,66.59473596,241.15,241.14,38.57696856]
["bitfinex","SOLUSD",1758284778482,66.59473596,241.15,241.14,4.14696856]
["bitfinex","SOLUSD",1758284778689,66.59473596,241.15,241.14,38.00696856]
["bitfinex","SOLUSD",1758284778892,66.59473596,241.15,241.14,37.98696856]
["bitfinex","SOLUSD",1758284779090,66.59473596,241.15,241.1,26.0]
["bitfinex","SOLUSD",1758284779292,0.66,241.14,241.1,4.14750756]
["bitfinex","SOLUSD",1758284779602,0.66,241.14,241.08,10.36999298]
["bitfinex","SOLUSD",1758284779603,0.66,241.13,241.08,37.98785439]
["bitfinex","SOLUSD",1758284780101,7.91881535,241.13,241.08,37.98785439]
["bitfinex","SOLUSD",1758284780967,8.57881535,241.13,241.08,37.98785439]
["bitfinex","SOLUSD",1758284781498,7.91881535,241.12,241.08,37.98785439]
["bitfinex","SOLUSD",1758284781886,7.91881535,241.12,241.08,37.94785439]
["bitfinex","SOLUSD",1758284782394,8.57881535,241.12,241.08,37.94785439]
["bitfinex","SOLUSD",1758284782771,7.91881535,241.11,241.08,37.94785439]
["bitfinex","SOLUSD",1758284783489,0.66,241.1,241.06,4.14821263]
["bitfinex","SOLUSD",1758284783696,7.91881535,241.11,241.06,37.92821263]
["bitfinex","SOLUSD",1758284783875,8.57881535,241.1,241.06,37.92821263]
["bitfinex","SOLUSD",1758284784269,7.91881535,241.09,241.06,37.92821263]
["bitfinex","SOLUSD",1758284784487,8.57881535,241.09,241.06,37.92821263]
["bitfinex","SOLUSD",1758284784873,7.91881535,241.08,241.06,33.78]
["bitfinex","SOLUSD",1758284785597,7.91881535,241.08,241.04,14.52041154]
["bitfinex","SOLUSD",1758284785888,7.91881535,241.08,241.02,26.14216157]
["bitfinex","SOLUSD",1758284785889,13.59559401,241.04,241.01,0.1]
["bitfinex","SOLUSD",1758284786088,13.59559401,241.06,241.01,4.24916883]
["bitfinex","SOLUSD",1758284786291,7.91439155,241.03,241.01,4.24916883]
["bitfinex","SOLUSD",1758284787403,8.63439155,241.03,241.01,0.1]
["bitfinex","SOLUSD",1758284787776,7.91439155,241.02,241.01,0.1]
["bitfinex","SOLUSD",1758284788901,7.91439155,241.02,241.01,4.79920542]
["bitfinex","SOLUSD",1758284789208,7.91439155,241.02,241.01,4.24920542]
["bitfinex","SOLUSD",1758284790090,7.91439155,241.02,241.01,0.1]
["bitfinex","SOLUSD",1758284790272,8.63439155,241.02,241.01,0.1]
["bitfinex","SOLUSD",1758284790468,7.91439155,241.02,241.01,0.1]
["bitfinex","SOLUSD",1758284790673,7.91439155,241.02,241.01,4.24920542]
["bitfinex","SOLUSD",1758284791101,8.63439155,241.02,241.01,0.1]
["bitfinex","SOLUSD",1758284791474,24.98237347,241.02,241.01,0.1]
["bitfinex","SOLUSD",1758284792406,29.13140674,241.02,241.01,0.1]
["bitfinex","SOLUSD",1758284793586,30.36487973,241.02,241.01,0.1]
["bitfinex","SOLUSD",1758284794383,30.5070413,241.02,241.01,0.1]
["bitfinex","SOLUSD",1758284794967,16.91144729,241.02,241.01,0.1]
["bitfinex","SOLUSD",1758284795177,30.5070413,241.02,241.01,0.1]
["bitfinex","SOLUSD",1758284795571,64.4270413,241.02,241.01,0.1]
["bitfinex","SOLUSD",1758284796371,67.89036235,241.02,241.01,0.1]
["bitfinex","SOLUSD",1758284796571,64.71136444,241.02,241.01,0.1]
["bitfinex","SOLUSD",1758284796786,68.17468549,241.02,241.01,0.1]
["bitfinex","SOLUSD",1758284797103,64.71136444,241.02,241.01,0.1]
["bitfinex","SOLUSD",1758284797398,63.47789145,241.02,240.91,0.1]
["bitfinex","SOLUSD",1758284797691,13.59559401,240.98,240.92,4.15075413]
["bitfinex","SOLUSD",1758284797899,13.59559401,240.96,240.92,4.15075413]
["bitfinex","SOLUSD",1758284798198,2.74697143,240.95,240.92,4.15075413]
["bitfinex","SOLUSD",1758284798392,5.92531339,240.95,240.92,4.70075413]
["bitfinex","SOLUSD",1758284798598,5.92531339,240.95,240.93,0.55]
["bitfinex","SOLUSD",1758284799308,5.92531339,240.95,240.94,4.15041089]
["bitfinex","SOLUSD",1758284799309,19.5209074,240.95,240.94,4.15041089]
["bitfinex","SOLUSD",1758284799799,5.92531339,240.95,240.94,4.15041089]
["bitfinex","SOLUSD",1758284801193,5.92531339,240.95,240.93,4.15058315]
["bitfinex","SOLUSD",1758284802783,35.11347299,241.03,240.93,4.15058315]
["bitfinex","SOLUSD",1758284802784,13.59559401,241.05,240.94,26.55]
["bitfinex","SOLUSD",1758284803105,2.80165071,241.02,240.95,0.55]
["bitfinex","SOLUSD",1758284803289,2.80165071,241.02,240.96,14.5252324]
["bitfinex","SOLUSD",1758284803607,2.80165071,241.02,240.97,34.43]
["bitfinex","SOLUSD",1758284803900,2.80165071,241.02,240.98,0.55]
["bitfinex","SOLUSD",1758284804101,2.80165071,241.02,240.99,0.55]
["bitfinex","SOLUSD",1758284804679,2.80165071,241.02,240.97,33.88]
["bitfinex","SOLUSD",1758284804999,2.80165071,241.02,240.91,0.1]
["bitfinex","SOLUSD",1758284805000,14.31559401,241.01,240.91,0.1]
["bitfinex","SOLUSD",1758284805212,26.0,240.93,240.91,0.1]
["bitfinex","SOLUSD",1758284805499,0.72,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758284805676,2.92311924,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758284806276,2.20311924,240.92,240.91,4.25092773]
["bitfinex","SOLUSD",1758284806487,2.20311924,240.92,240.91,4.80092773]
["bitfinex","SOLUSD",1758284807886,14.31559401,241.02,240.91,15.17824706]
["bitfinex","SOLUSD",1758284808091,14.31559401,241.02,240.92,0.55]
["bitfinex","SOLUSD",1758284808287,13.59559401,241.0,240.91,48.52824706]
["bitfinex","SOLUSD",1758284808499,0.72,240.99,240.91,48.52824706]
["bitfinex","SOLUSD",1758284808694,2.66489997,240.99,240.91,48.52824706]
["bitfinex","SOLUSD",1758284808893,0.72,240.98,240.91,48.52824706]
["bitfinex","SOLUSD",1758284809204,2.48249539,240.98,240.91,48.52824706]
["bitfinex","SOLUSD",1758284809596,1.76249539,240.97,240.91,49.07824706]
["bitfinex","SOLUSD",1758284810502,1.76249539,240.97,240.91,48.52824706]
["bitfinex","SOLUSD",1758284810700,2.48249539,240.97,240.91,48.52824706]
["bitfinex","SOLUSD",1758284811104,13.29390007,240.96,240.92,0.55]
["bitfinex","SOLUSD",1758284811294,13.29390007,240.96,240.94,26.0]
["bitfinex","SOLUSD",1758284811507,13.29390007,240.96,240.95,4.70023863]
["bitfinex","SOLUSD",1758284813001,13.29390007,240.96,240.95,4.15023863]
["bitfinex","SOLUSD",1758284813504,13.29390007,240.96,240.94,4.15041089]
["bitfinex","SOLUSD",1758284813505,14.01390007,240.96,240.94,4.15041089]
["bitfinex","SOLUSD",1758284814714,0.72,240.95,240.94,4.15041089]
["bitfinex","SOLUSD",1758284814910,1.60129742,240.95,240.93,33.86]
["bitfinex","SOLUSD",1758284815213,1.60129742,240.94,240.91,0.1]
["bitfinex","SOLUSD",1758284815514,0.88129742,240.93,240.91,0.1]
["bitfinex","SOLUSD",1758284815886,0.88129742,240.93,240.92,4.15074485]
["bitfinex","SOLUSD",1758284816295,1.56129742,240.93,240.91,4.25091916]
["bitfinex","SOLUSD",1758284816493,0.68,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758284816688,1.56129742,240.92,240.91,4.25092773]
["bitfinex","SOLUSD",1758284817196,1.56129742,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758284818021,0.88129742,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758284818506,0.88129742,240.92,240.91,4.25092773]
["bitfinex","SOLUSD",1758284821313,1.55129742,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758284821894,1.55129742,240.92,240.91,4.25092773]
["bitfinex","SOLUSD",1758284822097,0.88129742,240.92,240.91,4.25092773]
["bitfinex","SOLUSD",1758284822821,1.55129742,240.92,240.91,4.25092773]
["bitfinex","SOLUSD",1758284823023,0.88129742,240.92,240.91,4.25092773]
["bitfinex","SOLUSD",1758284824021,1.55129742,240.92,240.91,4.25092773]
["bitfinex","SOLUSD",1758284824405,0.88129742,240.92,240.91,4.25092773]
["bitfinex","SOLUSD",1758284826324,0.88129742,240.92,240.91,4.80092773]
["bitfinex","SOLUSD",1758284826698,0.88129742,240.92,240.91,37.93092773]
["bitfinex","SOLUSD",1758284827819,1.55129742,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758284828002,0.88129742,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758284828716,0.88129742,240.92,240.91,0.65]
["bitfinex","SOLUSD",1758284830210,0.88129742,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758284831008,0.88129742,240.92,240.91,33.8]
["bitfinex","SOLUSD",1758284831204,0.88129742,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758284831405,0.88129742,240.92,240.91,33.76]
["bitfinex","SOLUSD",1758284832006,0.88129742,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758284832315,0.88129742,240.92,240.91,33.76]
["bitfinex","SOLUSD",1758284834326,1.55129742,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758284834540,1.55129742,240.92,240.91,33.72]
["bitfinex","SOLUSD",1758284834709,1.55129742,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758284836722,11.93340007,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758284837728,25.52899408,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758284840740,11.93340007,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758284843839,25.52899408,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758284845315,29.67974951,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758284845717,34.37761094,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758284846137,67.85761094,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758284848045,34.37761094,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758284848245,67.83761094,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758284848445,34.37761094,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758284848642,67.81761094,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758284852334,67.77761094,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758284852750,67.75761094,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758284853126,34.37761094,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758284853326,67.75761094,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758284853735,34.37761094,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758284853937,67.73761094,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758284854134,63.58685551,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758284854455,11.26340007,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758284857737,9.53861686,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758284858039,9.53861686,240.92,240.89,0.2]
["bitfinex","SOLUSD",1758284858040,65.28195539,240.92,240.89,0.2]
["bitfinex","SOLUSD",1758284858236,75.65884398,240.92,240.89,0.2]
["bitfinex","SOLUSD",1758284858552,12.65039944,240.91,240.89,0.2]
["bitfinex","SOLUSD",1758284858760,12.65039944,240.91,240.9,4.80110004]
["bitfinex","SOLUSD",1758284859131,12.65039944,240.91,240.89,0.2]
["bitfinex","SOLUSD",1758284859435,12.65039944,240.91,240.89,0.85]
["bitfinex","SOLUSD",1758284859632,12.65039944,240.91,240.89,5.00123173]
["bitfinex","SOLUSD",1758284859841,12.65039944,240.91,240.89,0.85]
["bitfinex","SOLUSD",1758284860245,12.65039944,240.91,240.89,4.35124355]
["bitfinex","SOLUSD",1758284860450,12.65039944,240.91,240.9,0.65]
["bitfinex","SOLUSD",1758284860655,12.65039944,240.91,240.89,4.35124355]
["bitfinex","SOLUSD",1758284861361,12.65039944,240.91,240.89,0.2]
["bitfinex","SOLUSD",1758284862765,0.69,240.9,240.89,0.2]
["bitfinex","SOLUSD",1758284863052,25.1925618,240.9,240.89,0.2]
["bitfinex","SOLUSD",1758284867243,58.4125618,240.9,240.89,0.2]
["bitfinex","SOLUSD",1758284867748,55.64617692,240.9,240.89,0.2]
["bitfinex","SOLUSD",1758284870376,25.21604429,240.9,240.89,0.2]
["bitfinex","SOLUSD",1758284870554,55.60617692,240.9,240.89,0.2]
["bitfinex","SOLUSD",1758284870755,58.39618994,240.9,240.89,0.2]
["bitfinex","SOLUSD",1758284870991,56.46471339,240.9,240.89,0.2]
["bitfinex","SOLUSD",1758284871193,58.39618994,240.9,240.89,0.2]
["bitfinex","SOLUSD",1758284871657,23.28471339,240.9,240.89,0.2]
["bitfinex","SOLUSD",1758284871857,52.96470037,240.9,240.89,0.2]
["bitfinex","SOLUSD",1758284872059,15.65360033,240.9,240.89,0.2]
["bitfinex","SOLUSD",1758284872272,22.42617692,240.9,240.89,0.2]
["bitfinex","SOLUSD",1758284872473,25.21695161,240.9,240.89,0.2]
["bitfinex","SOLUSD",1758284872679,26.0,240.87,240.85,20.33985587]
["bitfinex","SOLUSD",1758284872978,41.8285217,240.86,240.85,20.33985587]
["bitfinex","SOLUSD",1758284873170,42.86700416,240.86,240.85,20.33985587]
["bitfinex","SOLUSD",1758284873374,44.79848071,240.86,240.85,20.33985587]
["bitfinex","SOLUSD",1758284873578,41.8285217,240.86,240.85,20.33985587]
["bitfinex","SOLUSD",1758284873769,43.75999825,240.86,240.85,20.33985587]
["bitfinex","SOLUSD",1758284874263,43.06999825,240.86,240.85,20.33985587]
["bitfinex","SOLUSD",1758284874460,3.80673228,240.86,240.85,20.33985587]
["bitfinex","SOLUSD",1758284874684,1.01540005,240.86,240.85,20.33985587]
["bitfinex","SOLUSD",1758284875669,3.6168766,240.86,240.85,20.33985587]
["bitfinex","SOLUSD",1758284875864,7.87257414,240.86,240.85,19.61985587]
["bitfinex","SOLUSD",1758284876178,53.52632728,240.86,240.85,19.61985587]
["bitfinex","SOLUSD",1758284876375,20.06200414,240.86,240.85,19.61985587]
["bitfinex","SOLUSD",1758284876573,53.32200414,240.86,240.85,19.61985587]
["bitfinex","SOLUSD",1758284876964,40.848251,240.86,240.85,19.61985587]
["bitfinex","SOLUSD",1758284877562,4.84461288,240.86,240.85,19.61985587]
["bitfinex","SOLUSD",1758284877774,34.27540005,240.86,240.85,19.61985587]
["bitfinex","SOLUSD",1758284878182,34.27540005,240.86,240.85,20.29985587]
["bitfinex","SOLUSD",1758284878400,34.27540005,240.86,240.85,19.61985587]
["bitfinex","SOLUSD",1758284878688,34.27540005,240.86,240.85,20.29985587]
["bitfinex","SOLUSD",1758284879265,1.01540005,240.86,240.85,20.29985587]
["bitfinex","SOLUSD",1758284879467,1.01540005,240.86,240.85,24.45181767]
["bitfinex","SOLUSD",1758284881499,12.46597826,240.99,240.89,0.42648471]
["bitfinex","SOLUSD",1758284881680,6.40284756,241.04,240.9,0.68]
["bitfinex","SOLUSD",1758284881884,1.03787228,241.03,240.91,0.14216157]
["bitfinex","SOLUSD",1758284882083,3.82659691,241.03,240.92,0.68]
["bitfinex","SOLUSD",1758284882272,1.01540005,241.04,240.92,0.68]
["bitfinex","SOLUSD",1758284882273,37.10412468,241.04,240.92,0.68]
["bitfinex","SOLUSD",1758284882603,3.82654301,241.03,240.92,0.68]
["bitfinex","SOLUSD",1758284882775,33.3,241.03,240.92,0.68]
["bitfinex","SOLUSD",1758284882977,2.78872463,241.02,240.92,0.68]
["bitfinex","SOLUSD",1758284883181,33.3,241.03,240.93,14.52704104]
["bitfinex","SOLUSD",1758284883486,33.3,241.03,240.94,0.68]
["bitfinex","SOLUSD",1758284883673,37.44891712,241.03,240.94,0.68]
["bitfinex","SOLUSD",1758284883875,37.42891712,241.03,240.94,0.68]
["bitfinex","SOLUSD",1758284884498,1.01540005,241.04,240.94,0.96432314]
["bitfinex","SOLUSD",1758284884673,1.01540005,241.04,240.95,0.68]
["bitfinex","SOLUSD",1758284885074,5.1641479,241.04,240.96,4.1500664]
["bitfinex","SOLUSD",1758284885274,3.80109249,241.04,240.97,0.68]
["bitfinex","SOLUSD",1758284886103,1.01540005,241.04,240.97,0.68]
["bitfinex","SOLUSD",1758284887070,5.16415256,241.04,240.97,0.68]
["bitfinex","SOLUSD",1758284887268,4.69744751,241.01,240.94,0.68]
["bitfinex","SOLUSD",1758284887495,5.38744751,241.01,240.94,4.830385]
["bitfinex","SOLUSD",1758284888568,9.53673522,241.01,240.94,4.830385]
["bitfinex","SOLUSD",1758284888767,33.24,241.02,240.94,4.150385]
["bitfinex","SOLUSD",1758284888988,37.93744751,241.02,240.95,0.68]
["bitfinex","SOLUSD",1758284889794,42.08648857,241.02,240.95,0.68]
["bitfinex","SOLUSD",1758284889995,42.08648857,241.02,240.95,4.83012181]
["bitfinex","SOLUSD",1758284891210,42.08648857,241.02,240.95,0.68]
["bitfinex","SOLUSD",1758284891408,26.0,240.99,240.92,4.43491215]
["bitfinex","SOLUSD",1758284891622,26.0,240.99,240.92,4.83058901]
["bitfinex","SOLUSD",1758284891991,26.0,240.99,240.93,0.68]
["bitfinex","SOLUSD",1758284892611,33.24,241.02,240.93,0.96432314]
["bitfinex","SOLUSD",1758284893017,1.70540005,241.04,240.94,0.68]
["bitfinex","SOLUSD",1758284893214,4.48816326,241.04,240.95,14.52583522]
["bitfinex","SOLUSD",1758284893410,3.79816326,241.04,240.96,0.68]
["bitfinex","SOLUSD",1758284894109,1.01540005,241.04,240.96,0.68]
["bitfinex","SOLUSD",1758284895308,1.01540005,241.04,240.97,14.52462961]
["bitfinex","SOLUSD",1758284895512,1.01540005,241.04,240.98,0.68]
["bitfinex","SOLUSD",1758284896503,1.01540005,241.04,240.99,4.14954977]
["bitfinex","SOLUSD",1758284896811,1.01540005,241.04,241.0,0.68]
["bitfinex","SOLUSD",1758284897011,1.01540005,241.04,241.01,0.68]
["bitfinex","SOLUSD",1758284897523,1.01540005,241.04,241.01,4.14915563]
["bitfinex","SOLUSD",1758284899633,1.01540005,241.04,241.0,4.14937759]
["bitfinex","SOLUSD",1758284899803,1.01540005,241.04,241.0,4.82937759]
["bitfinex","SOLUSD",1758284901214,1.01540005,241.04,241.0,0.68]
["bitfinex","SOLUSD",1758284901414,0.69,241.03,240.96,0.68]
["bitfinex","SOLUSD",1758284902406,4.83888563,241.03,240.95,0.28432314]
["bitfinex","SOLUSD",1758284902719,13.59559401,241.02,240.94,4.83024085]
["bitfinex","SOLUSD",1758284902900,5.38744751,241.01,240.94,4.83024085]
["bitfinex","SOLUSD",1758284904435,0.69,241.01,240.94,4.83024085]
["bitfinex","SOLUSD",1758284904923,37.20881716,241.04,240.94,4.15024085]
["bitfinex","SOLUSD",1758284905123,26.0,241.03,240.95,0.96432314]
["bitfinex","SOLUSD",1758284905323,26.0,241.03,240.96,0.67]
["bitfinex","SOLUSD",1758284905916,26.65,241.04,240.96,0.67]
["bitfinex","SOLUSD",1758284907316,0.65,241.04,240.97,14.52462961]
["bitfinex","SOLUSD",1758284907516,0.65,241.04,240.98,0.67]
["bitfinex","SOLUSD",1758284908642,26.0,241.05,240.99,4.14954977]
["bitfinex","SOLUSD",1758284908861,0.65,241.07,241.0,0.67]
["bitfinex","SOLUSD",1758284908862,26.0,241.06,241.0,0.67]
["bitfinex","SOLUSD",1758284909341,0.65,241.05,240.97,0.28432314]
["bitfinex","SOLUSD",1758284909927,0.65,241.05,240.97,0.95432314]
["bitfinex","SOLUSD",1758284910135,0.65,241.05,240.98,0.67]
["bitfinex","SOLUSD",1758284910328,0.65,241.04,240.95,4.15023466]
["bitfinex","SOLUSD",1758284910534,0.65,241.03,240.97,4.14989417]
["bitfinex","SOLUSD",1758284911036,0.65,241.03,240.97,4.81989417]
["bitfinex","SOLUSD",1758284911547,21.51678812,241.05,240.97,4.81989417]
["bitfinex","SOLUSD",1758284912143,0.65,241.04,240.97,4.81989417]
["bitfinex","SOLUSD",1758284912444,4.79872454,241.04,240.97,0.67]
["bitfinex","SOLUSD",1758284912838,4.79872454,241.04,240.97,4.81987096]
["bitfinex","SOLUSD",1758284913142,4.79872454,241.04,240.97,0.67]
["bitfinex","SOLUSD",1758284913726,4.79872454,241.04,240.97,4.81978021]
["bitfinex","SOLUSD",1758284914639,26.0,241.04,240.98,0.67]
["bitfinex","SOLUSD",1758284915032,26.65,241.04,240.98,0.67]
["bitfinex","SOLUSD",1758284916440,26.65,241.04,240.99,4.14954977]
["bitfinex","SOLUSD",1758284916626,26.65,241.04,241.0,0.67]
["bitfinex","SOLUSD",1758284916821,26.0,241.04,241.0,0.67]
["bitfinex","SOLUSD",1758284917230,26.65,241.04,240.99,4.14954977]
["bitfinex","SOLUSD",1758284917541,0.65,241.03,240.99,0.67]
["bitfinex","SOLUSD",1758284917843,0.65,241.03,240.96,10.37500842]
["bitfinex","SOLUSD",1758284918045,0.65,241.03,240.97,0.67]
["bitfinex","SOLUSD",1758284918749,0.65,241.03,240.98,4.14972196]
["bitfinex","SOLUSD",1758284919052,0.65,241.02,240.98,4.14972196]
["bitfinex","SOLUSD",1758284919640,0.65,241.04,240.98,4.14972196]
["bitfinex","SOLUSD",1758284919953,0.65,241.07,240.99,0.67]
["bitfinex","SOLUSD",1758284921464,0.65,241.07,241.0,4.14937759]
["bitfinex","SOLUSD",1758284921768,0.65,241.07,241.01,0.67]
["bitfinex","SOLUSD",1758284922845,0.65,241.07,241.02,4.14903327]
["bitfinex","SOLUSD",1758284923046,0.65,241.06,241.02,4.14903327]
["bitfinex","SOLUSD",1758284923463,0.65,241.06,241.01,4.81918208]
["bitfinex","SOLUSD",1758284924844,0.65,241.06,241.01,4.14918208]
["bitfinex","SOLUSD",1758284925043,0.65,241.06,241.02,0.67]
["bitfinex","SOLUSD",1758284926269,3.43742555,241.06,241.02,0.67]
["bitfinex","SOLUSD",1758284926969,3.43742555,241.06,241.02,4.81901156]
["bitfinex","SOLUSD",1758284927746,0.65,241.06,241.02,4.81901156]
["bitfinex","SOLUSD",1758284927974,3.43742555,241.06,241.02,4.81901156]
["bitfinex","SOLUSD",1758284928177,0.65,241.06,241.02,4.81901156]
["bitfinex","SOLUSD",1758284928346,3.43742555,241.06,241.02,4.81901156]
["bitfinex","SOLUSD",1758284928547,0.65,241.06,241.02,4.81901156]
["bitfinex","SOLUSD",1758284928846,3.43742555,241.06,241.02,4.81901156]
["bitfinex","SOLUSD",1758284929176,0.65,241.06,241.02,4.81901156]
["bitfinex","SOLUSD",1758284929365,2.78742555,241.07,241.03,0.67]
["bitfinex","SOLUSD",1758284929673,2.78742555,241.08,241.04,0.67]
["bitfinex","SOLUSD",1758284930145,0.65,241.08,241.04,0.67]
["bitfinex","SOLUSD",1758284930348,0.65,241.08,241.04,4.81856243]
["bitfinex","SOLUSD",1758284930566,0.65,241.08,241.04,4.14856243]
["bitfinex","SOLUSD",1758284930864,1.23423695,241.05,240.97,12.45769574]
["bitfinex","SOLUSD",1758284931166,0.65,241.04,240.96,4.1500664]
["bitfinex","SOLUSD",1758284931366,0.65,241.04,240.96,4.8200664]
["bitfinex","SOLUSD",1758284931746,0.65,241.03,240.96,4.8200664]
["bitfinex","SOLUSD",1758284932738,0.65,241.03,240.97,0.67]
["bitfinex","SOLUSD",1758284934450,7.58600789,241.05,240.97,0.67]
["bitfinex","SOLUSD",1758284934754,7.58600789,241.05,240.98,4.14972196]
["bitfinex","SOLUSD",1758284934965,7.58600789,241.05,240.99,0.67]
["bitfinex","SOLUSD",1758284935166,4.79858234,241.05,240.99,0.67]
["bitfinex","SOLUSD",1758284935572,7.59162044,241.05,240.99,0.67]
["bitfinex","SOLUSD",1758284936186,3.4430381,241.05,240.99,4.81942971]
["bitfinex","SOLUSD",1758284936354,4.83816548,241.08,241.0,0.66]
["bitfinex","SOLUSD",1758284936560,2.79304002,241.07,241.0,0.66]
["bitfinex","SOLUSD",1758284937076,0.69,241.08,241.0,0.94432314]
["bitfinex","SOLUSD",1758284937283,0.69,241.08,241.01,0.72]
["bitfinex","SOLUSD",1758284937975,2.79304002,241.09,241.02,4.14903327]
["bitfinex","SOLUSD",1758284938175,2.79304002,241.09,241.03,0.72]
["bitfinex","SOLUSD",1758284938378,2.79304002,241.1,241.03,0.72]
["bitfinex","SOLUSD",1758284938684,2.79304002,241.11,241.03,0.72]
["bitfinex","SOLUSD",1758284939586,2.79304002,241.11,241.02,14.52161645]
["bitfinex","SOLUSD",1758284939767,1.23423695,241.07,240.98,0.72]
["bitfinex","SOLUSD",1758284939959,4.1485169,241.05,240.98,4.86959697]
["bitfinex","SOLUSD",1758284940155,0.66,241.04,240.98,4.14959697]
["bitfinex","SOLUSD",1758284940472,0.66,241.03,240.96,4.86989784]
["bitfinex","SOLUSD",1758284940676,0.66,241.02,240.96,37.60989784]
["bitfinex","SOLUSD",1758284940978,26.0,241.0,240.93,0.72]
["bitfinex","SOLUSD",1758284941288,26.66,241.0,240.93,0.72]
["bitfinex","SOLUSD",1758284941678,0.66,241.0,240.93,0.72]
["bitfinex","SOLUSD",1758284942194,0.66,241.0,240.94,4.15041089]
["bitfinex","SOLUSD",1758284942380,4.14928205,241.01,240.94,4.15041089]
["bitfinex","SOLUSD",1758284942587,0.66,241.0,240.94,4.15041089]
["bitfinex","SOLUSD",1758284944499,0.66,240.99,240.93,0.72]
["bitfinex","SOLUSD",1758284944675,0.66,240.99,240.92,36.89058442]
["bitfinex","SOLUSD",1758284944876,0.66,240.99,240.92,37.61058442]
["bitfinex","SOLUSD",1758284945075,4.14920542,241.01,240.93,0.72]
["bitfinex","SOLUSD",1758284945381,4.80920542,241.01,240.93,0.72]
["bitfinex","SOLUSD",1758284945581,0.66,241.01,240.93,0.72]
["bitfinex","SOLUSD",1758284945892,2.79281843,241.02,240.93,1.00432314]
["bitfinex","SOLUSD",1758284946088,132.0,241.03,240.94,0.86216157]
["bitfinex","SOLUSD",1758284946468,132.0,241.03,240.95,14.52583522]
["bitfinex","SOLUSD",1758284946681,132.0,241.03,240.96,0.72]
["bitfinex","SOLUSD",1758284947076,132.0,241.03,240.96,1.00432314]
["bitfinex","SOLUSD",1758284947779,132.0,241.03,240.96,0.28432314]
["bitfinex","SOLUSD",1758284947987,132.0,241.03,240.97,0.72]
["bitfinex","SOLUSD",1758284948197,132.66,241.03,240.97,0.72]
["bitfinex","SOLUSD",1758284948591,132.66,241.03,240.98,4.14972196]
["bitfinex","SOLUSD",1758284948781,0.66,241.02,240.98,4.14972196]
["bitfinex","SOLUSD",1758284949088,2.79266966,241.03,240.98,4.14972196]
["bitfinex","SOLUSD",1758284949292,0.66,241.02,240.98,4.14972196]
["bitfinex","SOLUSD",1758284950288,0.66,241.01,240.98,4.14972196]
["bitfinex","SOLUSD",1758284950597,0.66,241.0,240.94,0.72]
["bitfinex","SOLUSD",1758284950797,0.66,241.0,240.91,33.42]
["bitfinex","SOLUSD",1758284951091,0.66,240.99,240.91,33.42]
["bitfinex","SOLUSD",1758284951295,0.66,240.99,240.92,0.28432314]
["bitfinex","SOLUSD",1758284951483,0.66,240.99,240.92,1.00432314]
["bitfinex","SOLUSD",1758284951682,0.66,240.99,240.93,4.15058315]
["bitfinex","SOLUSD",1758284951883,4.80965168,240.99,240.93,4.15058315]
["bitfinex","SOLUSD",1758284952096,4.14965168,240.99,240.93,4.15058315]
["bitfinex","SOLUSD",1758284952396,0.66,240.98,240.93,4.15058315]
["bitfinex","SOLUSD",1758284952596,0.66,240.98,240.93,4.87058315]
["bitfinex","SOLUSD",1758284952997,0.66,240.97,240.89,10.37800203]
["bitfinex","SOLUSD",1758284953173,0.66,240.97,240.91,0.72]
["bitfinex","SOLUSD",1758284953379,26.66,240.97,240.9,36.83110004]
["bitfinex","SOLUSD",1758284953573,26.66,240.97,240.85,19.61985587]
["bitfinex","SOLUSD",1758284953574,13.59559401,240.95,240.85,19.61985587]
["bitfinex","SOLUSD",1758284953790,4.81041089,240.94,240.86,4.15174768]
["bitfinex","SOLUSD",1758284953974,0.66,240.93,240.87,0.72]
["bitfinex","SOLUSD",1758284954874,26.66,240.96,240.88,4.1514447]
["bitfinex","SOLUSD",1758284955076,26.0,240.96,240.88,4.8714447]
["bitfinex","SOLUSD",1758284955307,0.66,240.95,240.88,4.8714447]
["bitfinex","SOLUSD",1758284955483,26.0,240.96,240.88,4.8714447]
["bitfinex","SOLUSD",1758284955803,0.66,240.94,240.88,4.1514447]
["bitfinex","SOLUSD",1758284956801,0.66,240.94,240.87,4.15161705]
["bitfinex","SOLUSD",1758284957105,0.66,240.94,240.87,14.53065968]
["bitfinex","SOLUSD",1758284957303,0.66,240.94,240.87,4.87161705]
["bitfinex","SOLUSD",1758284958381,4.81042938,240.94,240.87,4.87161705]
["bitfinex","SOLUSD",1758284958797,0.66,240.94,240.87,4.87161705]
["bitfinex","SOLUSD",1758284960000,4.81041317,240.94,240.87,4.87161705]
["bitfinex","SOLUSD",1758284961306,0.66,240.94,240.88,0.72]
["bitfinex","SOLUSD",1758284962006,4.81042165,240.94,240.88,0.72]
["bitfinex","SOLUSD",1758284962182,0.66,240.94,240.88,0.72]
["bitfinex","SOLUSD",1758284962785,32.66,240.97,240.88,0.72]
["bitfinex","SOLUSD",1758284962992,33.3,240.98,240.88,0.72]
["bitfinex","SOLUSD",1758284963184,13.59559401,240.97,240.89,14.52945327]
["bitfinex","SOLUSD",1758284963385,13.59559401,240.97,240.9,0.72]
["bitfinex","SOLUSD",1758284963683,14.25559401,240.97,240.9,0.72]
["bitfinex","SOLUSD",1758284964281,132.66,240.99,240.91,14.52824706]
["bitfinex","SOLUSD",1758284964496,132.66,240.99,240.92,0.72]
["bitfinex","SOLUSD",1758284964887,0.7570033,241.01,240.92,33.64432314]
["bitfinex","SOLUSD",1758284965188,0.7570033,241.01,240.93,0.72]
["bitfinex","SOLUSD",1758284966688,0.7570033,241.01,240.94,14.52643811]
["bitfinex","SOLUSD",1758284966889,0.7570033,241.01,240.95,0.69]
["bitfinex","SOLUSD",1758284969690,0.7570033,241.01,240.96,4.1500664]
["bitfinex","SOLUSD",1758284969907,1.4770033,241.01,240.96,4.1500664]
["bitfinex","SOLUSD",1758284970110,1.4770033,241.01,240.97,0.69]
["bitfinex","SOLUSD",1758284970917,0.7570033,241.01,240.98,4.14972196]
["bitfinex","SOLUSD",1758284972012,0.7570033,241.01,240.98,4.83972196]
["bitfinex","SOLUSD",1758284972227,0.7570033,241.01,240.98,15.21402688]
["bitfinex","SOLUSD",1758284973221,0.7570033,241.01,240.98,4.83972196]
["bitfinex","SOLUSD",1758284973399,0.7570033,241.01,240.98,4.14972196]
["bitfinex","SOLUSD",1758284974296,0.7570033,241.01,240.98,4.83972196]
["bitfinex","SOLUSD",1758284974499,1.4770033,241.01,240.96,0.69]
["bitfinex","SOLUSD",1758284974696,0.72,241.01,240.96,0.69]
["bitfinex","SOLUSD",1758284975331,0.72,241.01,240.94,0.69]
["bitfinex","SOLUSD",1758284976597,0.72,241.01,240.95,4.15023863]
["bitfinex","SOLUSD",1758284976800,132.0,241.03,240.96,0.69]
["bitfinex","SOLUSD",1758284977228,132.72,241.03,240.96,0.69]
["bitfinex","SOLUSD",1758284979519,132.72,241.03,240.97,4.14989417]
["bitfinex","SOLUSD",1758284979825,0.72,241.02,240.97,4.14989417]
["bitfinex","SOLUSD",1758284980011,0.72,241.01,240.97,4.14989417]
["bitfinex","SOLUSD",1758284980411,0.72,241.01,240.97,4.83989417]
["bitfinex","SOLUSD",1758284982601,0.72,241.0,240.97,4.14989417]
["bitfinex","SOLUSD",1758284983322,0.72,241.02,240.97,4.83989417]
["bitfinex","SOLUSD",1758284983523,0.72,241.01,240.97,4.83989417]
["bitfinex","SOLUSD",1758284985616,0.72,241.0,240.97,4.14989417]
["bitfinex","SOLUSD",1758284986024,136.14890558,241.03,240.97,4.14989417]
["bitfinex","SOLUSD",1758284986321,0.72,241.02,240.97,4.83989417]
["bitfinex","SOLUSD",1758284986511,0.72,241.01,240.97,4.83989417]
["bitfinex","SOLUSD",1758284987032,4.14903828,241.02,240.96,4.15006577]
["bitfinex","SOLUSD",1758284987330,0.72,241.0,240.96,4.15006577]
["bitfinex","SOLUSD",1758284987725,4.86903828,241.02,240.97,0.69]
["bitfinex","SOLUSD",1758284987913,0.72,241.01,240.97,0.69]
["bitfinex","SOLUSD",1758284988238,0.72,241.01,240.94,0.69]
["bitfinex","SOLUSD",1758284988403,0.72,241.0,240.94,0.69]
["bitfinex","SOLUSD",1758284988603,4.86938034,241.0,240.94,4.84027091]
["bitfinex","SOLUSD",1758284989131,132.0,241.03,240.94,14.52629813]
["bitfinex","SOLUSD",1758284989304,2.7914674,241.02,240.95,0.69]
["bitfinex","SOLUSD",1758284989503,132.72,241.03,240.95,0.69]
["bitfinex","SOLUSD",1758284990326,132.72,241.03,240.96,14.5252324]
["bitfinex","SOLUSD",1758284990633,0.72,241.02,240.96,15.2152324]
["bitfinex","SOLUSD",1758284992036,4.86920542,241.01,240.93,0.69]
["bitfinex","SOLUSD",1758284994529,4.86920542,241.01,240.94,4.15041089]
["bitfinex","SOLUSD",1758284994840,4.86920542,241.01,240.94,4.84041089]
["bitfinex","SOLUSD",1758284995332,0.67,241.0,240.94,4.84041089]
["bitfinex","SOLUSD",1758284996353,0.67,241.0,240.95,0.72]
["bitfinex","SOLUSD",1758284996846,0.67,241.0,240.96,0.72]
["bitfinex","SOLUSD",1758284999956,0.71,240.99,240.94,0.69]
["bitfinex","SOLUSD",1758285000125,0.71,240.99,240.93,4.15051555]
["bitfinex","SOLUSD",1758285000445,13.59559401,240.96,240.89,0.69]
["bitfinex","SOLUSD",1758285000637,0.71,240.95,240.89,0.69]
["bitfinex","SOLUSD",1758285001220,0.71,240.95,240.87,33.21]
["bitfinex","SOLUSD",1758285001435,0.71,240.94,240.87,37.36159815]
["bitfinex","SOLUSD",1758285001725,0.71,240.93,240.85,20.30985587]
["bitfinex","SOLUSD",1758285001925,0.71,240.92,240.86,4.84178216]
["bitfinex","SOLUSD",1758285003557,14.30559401,240.91,240.86,0.69]
["bitfinex","SOLUSD",1758285003747,14.30559401,240.91,240.85,19.61985587]
["bitfinex","SOLUSD",1758285003936,0.71,240.9,240.85,19.61985587]
["bitfinex","SOLUSD",1758285004131,0.71,240.89,240.85,23.77180617]
["bitfinex","SOLUSD",1758285004731,0.71,240.88,240.85,19.61985587]
["bitfinex","SOLUSD",1758285004932,0.71,240.87,240.85,19.61985587]
["bitfinex","SOLUSD",1758285005134,0.71,240.86,240.85,19.61985587]
["bitfinex","SOLUSD",1758285006162,18.45738343,240.86,240.85,19.61985587]
["bitfinex","SOLUSD",1758285008545,20.38613628,240.86,240.85,19.61985587]
["bitfinex","SOLUSD",1758285008952,23.60067591,240.86,240.85,19.61985587]
["bitfinex","SOLUSD",1758285010140,56.12067591,240.86,240.85,19.61985587]
["bitfinex","SOLUSD",1758285010542,56.59094028,240.86,240.85,19.61985587]
["bitfinex","SOLUSD",1758285011476,24.07094028,240.86,240.85,19.61985587]
["bitfinex","SOLUSD",1758285011640,23.64445557,240.86,240.85,19.61985587]
["bitfinex","SOLUSD",1758285011840,20.85640065,240.86,240.85,19.61985587]
["bitfinex","SOLUSD",1758285012037,53.37640065,240.86,240.85,19.61985587]
["bitfinex","SOLUSD",1758285013364,53.51856222,240.86,240.85,19.61985587]
["bitfinex","SOLUSD",1758285013673,56.58213243,240.86,240.85,19.61985587]
["bitfinex","SOLUSD",1758285014446,53.80288536,240.86,240.85,19.61985587]
["bitfinex","SOLUSD",1758285014861,54.651944,240.86,240.85,19.61985587]
["bitfinex","SOLUSD",1758285015164,56.58069685,240.86,240.85,19.61985587]
["bitfinex","SOLUSD",1758285015365,53.80288536,240.86,240.85,19.61985587]
["bitfinex","SOLUSD",1758285015573,21.28288536,240.86,240.85,19.61985587]
["bitfinex","SOLUSD",1758285015755,53.82288536,240.86,240.85,19.61985587]
["bitfinex","SOLUSD",1758285016267,21.28288536,240.86,240.85,19.61985587]
["bitfinex","SOLUSD",1758285016468,53.82288536,240.86,240.85,19.61985587]
["bitfinex","SOLUSD",1758285016967,53.53856222,240.86,240.85,19.61985587]
["bitfinex","SOLUSD",1758285017174,53.82288536,240.86,240.85,19.61985587]
["bitfinex","SOLUSD",1758285019163,21.28288536,240.86,240.85,19.61985587]
["bitfinex","SOLUSD",1758285019562,56.59614299,240.86,240.85,19.61985587]
["bitfinex","SOLUSD",1758285020266,43.00054898,240.86,240.85,19.61985587]
["bitfinex","SOLUSD",1758285020574,19.90435357,240.86,240.85,19.61985587]
["bitfinex","SOLUSD",1758285020778,49.67109594,240.86,240.85,19.61985587]
["bitfinex","SOLUSD",1758285020975,53.82288536,240.86,240.85,19.61985587]
["bitfinex","SOLUSD",1758285022370,18.35980937,240.86,240.85,19.61985587]
["bitfinex","SOLUSD",1758285022679,53.53856222,240.86,240.85,19.61985587]
["bitfinex","SOLUSD",1758285022883,53.82288536,240.86,240.85,19.61985587]
["bitfinex","SOLUSD",1758285023868,21.28288536,240.86,240.85,19.61985587]
["bitfinex","SOLUSD",1758285024070,56.5942016,240.86,240.85,19.61985587]
["bitfinex","SOLUSD",1758285024464,66.2966385,240.86,240.85,1e-08]
["bitfinex","SOLUSD",1758285024669,39.59559401,240.82,240.73,0.69]
["bitfinex","SOLUSD",1758285024872,1.92875285,240.76,240.73,0.69]
["bitfinex","SOLUSD",1758285025072,34.46875285,240.76,240.74,0.69]
["bitfinex","SOLUSD",1758285025382,132.0,240.75,240.74,0.69]
["bitfinex","SOLUSD",1758285026272,145.59559401,240.75,240.74,0.69]
["bitfinex","SOLUSD",1758285028965,149.7492804,240.75,240.74,0.69]
["bitfinex","SOLUSD",1758285030893,145.59559401,240.75,240.74,0.69]
["bitfinex","SOLUSD",1758285032587,149.7492804,240.75,240.74,0.69]
["bitfinex","SOLUSD",1758285032888,145.59559401,240.75,240.74,0.69]
["bitfinex","SOLUSD",1758285033567,132.0,240.75,240.74,0.69]
["bitfinex","SOLUSD",1758285033772,132.0,240.75,240.74,4.84385893]
["bitfinex","SOLUSD",1758285034092,132.0,240.75,240.74,0.69]
["bitfinex","SOLUSD",1758285034285,132.0,240.75,240.74,0.72]
["bitfinex","SOLUSD",1758285035795,26.0,240.73,240.72,0.72]
["bitfinex","SOLUSD",1758285035986,26.0,240.73,240.71,0.1]
["bitfinex","SOLUSD",1758285036695,26.0,240.73,240.72,0.72]
["bitfinex","SOLUSD",1758285037476,132.0,240.75,240.72,0.72]
["bitfinex","SOLUSD",1758285037900,132.0,240.75,240.73,0.72]
["bitfinex","SOLUSD",1758285038195,132.0,240.75,240.74,0.72]
["bitfinex","SOLUSD",1758285041299,132.0,240.75,240.72,4.87419302]
["bitfinex","SOLUSD",1758285041600,132.0,240.75,240.73,0.72]
["bitfinex","SOLUSD",1758285043375,136.15373164,240.75,240.71,0.1]
["bitfinex","SOLUSD",1758285043580,136.84373164,240.75,240.71,0.82]
["bitfinex","SOLUSD",1758285043796,136.15373164,240.75,240.72,0.72]
["bitfinex","SOLUSD",1758285044581,13.59559401,240.74,240.71,0.1]
["bitfinex","SOLUSD",1758285044905,14.28559401,240.74,240.71,0.1]
["bitfinex","SOLUSD",1758285045807,18.43948573,240.74,240.71,0.1]
["bitfinex","SOLUSD",1758285047608,17.74948573,240.74,240.71,0.1]
["bitfinex","SOLUSD",1758285047902,18.43948573,240.74,240.71,0.1]
["bitfinex","SOLUSD",1758285048401,0.69,240.73,240.71,0.1]
["bitfinex","SOLUSD",1758285049003,40.28559401,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758285049209,45.67722577,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758285049582,44.43979806,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758285049806,45.67722577,240.72,240.71,0.1]
["bitfinex","SOLUSD",1758285050802,45.67722577,240.72,240.69,0.2]
["bitfinex","SOLUSD",1758285050803,0.14216157,240.7,240.69,0.2]
["bitfinex","SOLUSD",1758285051008,50.99944141,240.7,240.69,0.2]
["bitfinex","SOLUSD",1758285051192,53.91656293,240.7,240.69,0.2]
["bitfinex","SOLUSD",1758285051393,22.66100139,240.7,240.69,0.2]
["bitfinex","SOLUSD",1758285051701,55.20100139,240.7,240.69,0.2]
["bitfinex","SOLUSD",1758285052004,24.5884291,240.7,240.69,0.2]
["bitfinex","SOLUSD",1758285052206,57.1284291,240.7,240.69,0.2]
["bitfinex","SOLUSD",1758285052405,57.27059067,240.7,240.69,0.2]
["bitfinex","SOLUSD",1758285052714,58.59415387,240.7,240.69,0.2]
["bitfinex","SOLUSD",1758285053193,57.55491381,240.7,240.69,0.2]
["bitfinex","SOLUSD",1758285054413,56.3174861,240.7,240.69,0.2]
["bitfinex","SOLUSD",1758285054607,57.27059067,240.7,240.69,0.2]
["bitfinex","SOLUSD",1758285055186,24.73059067,240.7,240.69,0.2]
["bitfinex","SOLUSD",1758285055381,57.27059067,240.7,240.69,0.2]
["bitfinex","SOLUSD",1758285057709,22.66100139,240.7,240.69,0.2]
["bitfinex","SOLUSD",1758285057892,53.64417098,240.7,240.69,0.2]
["bitfinex","SOLUSD",1758285058097,54.29417098,240.7,240.69,0.2]
["bitfinex","SOLUSD",1758285060104,15.71219404,240.7,240.69,0.2]
["bitfinex","SOLUSD",1758285060300,15.71219404,240.7,240.69,0.91]
["bitfinex","SOLUSD",1758285060301,48.25219404,240.7,240.69,0.91]
["bitfinex","SOLUSD",1758285060541,15.71219404,240.7,240.69,0.91]
["bitfinex","SOLUSD",1758285061410,2.11660003,240.7,240.69,5.06472184]
["bitfinex","SOLUSD",1758285062008,1.39660003,240.7,240.69,5.06472184]
["bitfinex","SOLUSD",1758285062335,1.23742771,240.8,240.69,15.73584958]
["bitfinex","SOLUSD",1758285062531,13.59559401,240.79,240.7,0.71]
["bitfinex","SOLUSD",1758285063418,13.59559401,240.79,240.71,14.54031821]
["bitfinex","SOLUSD",1758285063733,13.59559401,240.79,240.72,0.71]
["bitfinex","SOLUSD",1758285065036,13.59559401,240.79,240.73,4.15403148]
["bitfinex","SOLUSD",1758285065410,13.59559401,240.79,240.73,4.86403148]
["bitfinex","SOLUSD",1758285066631,13.59559401,240.8,240.73,4.86403148]
["bitfinex","SOLUSD",1758285067011,14.24559401,240.8,240.73,4.86403148]
["bitfinex","SOLUSD",1758285067436,14.24559401,240.8,240.73,15.24911019]
["bitfinex","SOLUSD",1758285067636,13.59559401,240.8,240.74,0.71]
["bitfinex","SOLUSD",1758285067814,132.62300002,240.81,240.74,0.71]
["bitfinex","SOLUSD",1758285068015,0.62300002,240.81,240.74,0.99432314]
["bitfinex","SOLUSD",1758285068314,0.62300002,240.81,240.75,0.71]
["bitfinex","SOLUSD",1758285068521,0.62300002,240.81,240.77,0.42648471]
["bitfinex","SOLUSD",1758285068724,0.62300002,240.81,240.79,0.28432314]
["bitfinex","SOLUSD",1758285068921,0.62300002,240.81,240.8,0.71]
["bitfinex","SOLUSD",1758285069335,0.62300002,240.81,240.8,4.86282392]
["bitfinex","SOLUSD",1758285070246,0.62300002,240.81,240.8,5.14714706]
["bitfinex","SOLUSD",1758285071818,10.22436187,240.9,240.8,5.14714706]
["bitfinex","SOLUSD",1758285071819,12.46753246,240.97,240.81,0.42648471]
["bitfinex","SOLUSD",1758285072132,4.14954977,240.99,240.84,0.28432314]
["bitfinex","SOLUSD",1758285072349,26.0,240.82,240.71,0.71]
["bitfinex","SOLUSD",1758285072526,1.23742771,240.78,240.7,4.15454923]
["bitfinex","SOLUSD",1758285072839,1.23742771,240.76,240.69,12.6716789]
["bitfinex","SOLUSD",1758285073017,1.23742771,240.76,240.69,0.2]
["bitfinex","SOLUSD",1758285073214,0.65,240.75,240.69,4.35468142]
["bitfinex","SOLUSD",1758285073417,26.65,240.77,240.69,15.45148602]
["bitfinex","SOLUSD",1758285074019,0.65,240.81,240.7,1.13648471]
["bitfinex","SOLUSD",1758285074218,0.65,240.81,240.72,0.14216157]
["bitfinex","SOLUSD",1758285074440,0.65,240.81,240.73,0.71]
["bitfinex","SOLUSD",1758285074630,26.65,240.81,240.74,4.15385893]
["bitfinex","SOLUSD",1758285075140,0.65,240.8,240.74,4.15385893]
["bitfinex","SOLUSD",1758285075437,0.65,240.79,240.74,4.15385893]
["bitfinex","SOLUSD",1758285075627,0.65,240.78,240.74,4.15385893]
["bitfinex","SOLUSD",1758285075826,59.60765436,240.85,240.74,4.15385893]
["bitfinex","SOLUSD",1758285075827,0.65,240.82,240.75,0.71]
["bitfinex","SOLUSD",1758285076014,16.42733193,240.85,240.76,0.14216157]
["bitfinex","SOLUSD",1758285076346,16.42733193,240.85,240.78,0.14216157]
["bitfinex","SOLUSD",1758285076522,16.42733193,240.85,240.8,0.28432314]
["bitfinex","SOLUSD",1758285076722,16.42733193,240.85,240.81,14.53428012]
["bitfinex","SOLUSD",1758285076944,16.42733193,240.85,240.81,15.24428012]
["bitfinex","SOLUSD",1758285077127,16.42733193,240.85,240.82,0.71]
["bitfinex","SOLUSD",1758285077445,16.42733193,240.85,240.83,0.71]
["bitfinex","SOLUSD",1758285078842,16.42733193,240.85,240.81,14.53428012]
["bitfinex","SOLUSD",1758285078843,16.42733193,240.85,240.84,4.86213419]
["bitfinex","SOLUSD",1758285079044,16.42733193,240.85,240.84,38.1486189]
["bitfinex","SOLUSD",1758285079646,16.42733193,240.85,240.84,5.2886189]
["bitfinex","SOLUSD",1758285079826,16.42733193,240.85,240.84,38.1486189]
["bitfinex","SOLUSD",1758285080226,16.42733193,240.85,240.84,5.2886189]
["bitfinex","SOLUSD",1758285080441,16.42733193,240.85,240.84,38.1486189]
["bitfinex","SOLUSD",1758285080642,13.59559401,240.97,240.84,38.1486189]
["bitfinex","SOLUSD",1758285080643,13.59559401,240.98,240.85,0.14216157]
["bitfinex","SOLUSD",1758285080852,0.65,240.97,240.85,0.14216157]
["bitfinex","SOLUSD",1758285081024,0.65,240.97,240.87,0.14216157]
["bitfinex","SOLUSD",1758285081223,0.65,240.97,240.88,0.71]
["bitfinex","SOLUSD",1758285081445,0.65,240.97,240.89,0.14216157]
["bitfinex","SOLUSD",1758285081647,0.65,240.97,240.9,32.84]
["bitfinex","SOLUSD",1758285081851,0.65,240.97,240.89,0.14216157]
["bitfinex","SOLUSD",1758285082052,0.65,240.97,240.9,32.84]
["bitfinex","SOLUSD",1758285082746,0.65,240.97,240.91,4.15092773]
["bitfinex","SOLUSD",1758285085532,39.59559401,241.02,240.92,0.68]
["bitfinex","SOLUSD",1758285085533,13.59559401,241.02,240.92,0.68]
["bitfinex","SOLUSD",1758285085729,0.72,241.01,240.92,0.96432314]
["bitfinex","SOLUSD",1758285086058,21.00408386,241.04,240.92,0.96432314]
["bitfinex","SOLUSD",1758285086059,0.72,241.03,240.93,1.10648471]
["bitfinex","SOLUSD",1758285086235,0.72,241.03,240.95,0.14216157]
["bitfinex","SOLUSD",1758285086436,0.72,241.03,240.96,32.8]
["bitfinex","SOLUSD",1758285087644,0.72,241.03,240.97,4.14989417]
["bitfinex","SOLUSD",1758285088946,0.72,241.03,240.97,14.52462961]
["bitfinex","SOLUSD",1758285089147,16.8553639,241.04,240.97,15.20462961]
["bitfinex","SOLUSD",1758285089534,16.8553639,241.04,240.99,4.14954977]
["bitfinex","SOLUSD",1758285089732,16.8553639,241.04,241.0,0.28432314]
["bitfinex","SOLUSD",1758285089931,0.72,241.03,241.01,32.78]
["bitfinex","SOLUSD",1758285090164,17.5753639,241.04,241.01,32.78]
["bitfinex","SOLUSD",1758285090960,16.8553639,241.04,241.01,32.78]
["bitfinex","SOLUSD",1758285091164,16.8553639,241.04,241.01,33.46]
["bitfinex","SOLUSD",1758285091383,16.8553639,241.04,241.02,0.96432314]
["bitfinex","SOLUSD",1758285091545,16.8553639,241.04,241.03,4.14886113]
["bitfinex","SOLUSD",1758285091855,16.8553639,241.04,241.03,4.82886113]
["bitfinex","SOLUSD",1758285092058,16.8553639,241.04,241.03,5.11318427]
["bitfinex","SOLUSD",1758285093165,16.8553639,241.04,241.03,4.43318427]
["bitfinex","SOLUSD",1758285094069,16.8553639,241.04,241.03,5.11318427]
["bitfinex","SOLUSD",1758285094238,16.8553639,241.04,241.03,30.43318427]
["bitfinex","SOLUSD",1758285094565,16.8553639,241.04,241.03,63.17318427]
["bitfinex","SOLUSD",1758285095865,16.8553639,241.04,241.03,63.85318427]
["bitfinex","SOLUSD",1758285096348,16.8553639,241.04,241.03,63.17318427]
["bitfinex","SOLUSD",1758285097443,16.8553639,241.04,241.03,4.43318427]
["bitfinex","SOLUSD",1758285097645,16.8553639,241.04,241.03,4.14886113]
["bitfinex","SOLUSD",1758285097854,17.5753639,241.04,241.03,32.7]
["bitfinex","SOLUSD",1758285099240,16.8553639,241.04,241.03,0.68]
["bitfinex","SOLUSD",1758285099444,16.8553639,241.04,241.03,33.52216157]
["bitfinex","SOLUSD",1758285099754,16.8553639,241.04,241.03,33.66432314]
["bitfinex","SOLUSD",1758285100586,0.1,241.06,241.03,33.66432314]
["bitfinex","SOLUSD",1758285100777,0.1,241.06,241.04,0.68]
["bitfinex","SOLUSD",1758285101442,0.1,241.06,241.03,32.98432314]
["bitfinex","SOLUSD",1758285101443,0.1,241.06,241.05,5.11284004]
["bitfinex","SOLUSD",1758285101655,0.1,241.06,241.05,37.13284004]
["bitfinex","SOLUSD",1758285104572,0.1,241.11,241.06,0.28432314]
["bitfinex","SOLUSD",1758285104870,0.72,241.1,241.06,0.28432314]
["bitfinex","SOLUSD",1758285105057,0.72,241.1,241.07,32.66]
["bitfinex","SOLUSD",1758285106570,0.72,241.1,241.08,4.14800066]
["bitfinex","SOLUSD",1758285106750,0.1,241.11,241.05,12.03183567]
["bitfinex","SOLUSD",1758285107073,0.72,241.1,241.06,36.82834481]
["bitfinex","SOLUSD",1758285107269,0.72,241.09,241.07,32.66]
["bitfinex","SOLUSD",1758285107478,0.1,241.11,241.07,32.66]
["bitfinex","SOLUSD",1758285107662,0.72,241.1,241.07,32.66]
["bitfinex","SOLUSD",1758285108856,0.1,241.11,241.08,4.14800066]
["bitfinex","SOLUSD",1758285109267,0.1,241.11,241.08,14.51800231]
["bitfinex","SOLUSD",1758285110477,0.1,241.11,241.09,32.66]
["bitfinex","SOLUSD",1758285112475,0.1,241.11,241.1,4.14765657]
["bitfinex","SOLUSD",1758285116482,0.76,241.11,241.08,14.51800231]
["bitfinex","SOLUSD",1758285116658,0.66,241.1,241.08,4.14800066]
["bitfinex","SOLUSD",1758285116858,0.66,241.09,241.06,4.14834481]
["bitfinex","SOLUSD",1758285117160,0.66,241.08,241.07,32.58]
["bitfinex","SOLUSD",1758285117359,0.1,241.11,241.07,32.58]
["bitfinex","SOLUSD",1758285117564,0.1,241.11,241.08,0.28432314]
["bitfinex","SOLUSD",1758285117770,0.1,241.11,241.06,14.51920683]
["bitfinex","SOLUSD",1758285117973,0.66,241.1,241.07,0.28432314]
["bitfinex","SOLUSD",1758285118174,0.1,241.11,241.08,32.58]
["bitfinex","SOLUSD",1758285118385,0.1,241.11,241.09,4.14782861]
["bitfinex","SOLUSD",1758285119270,0.76,241.11,241.1,32.58]
["bitfinex","SOLUSD",1758285119986,0.1,241.11,241.1,32.58]
["bitfinex","SOLUSD",1758285120367,0.1,241.11,241.1,36.72765657]
["bitfinex","SOLUSD",1758285121381,0.1,241.11,241.1,37.69197971]
["bitfinex","SOLUSD",1758285124487,0.1,241.11,241.1,36.99197971]
["bitfinex","SOLUSD",1758285125092,0.1,241.11,241.1,5.11197971]
["bitfinex","SOLUSD",1758285125279,0.1,241.11,241.1,37.65197971]
["bitfinex","SOLUSD",1758285125606,0.1,241.11,241.1,36.97197971]
["bitfinex","SOLUSD",1758285129595,0.1,241.11,241.1,37.65197971]
["bitfinex","SOLUSD",1758285130493,0.1,241.11,241.1,63.65197971]
["bitfinex","SOLUSD",1758285130893,0.1,241.11,241.1,62.97197971]
["bitfinex","SOLUSD",1758285134078,0.1,241.11,241.1,62.93197971]
["bitfinex","SOLUSD",1758285135780,0.1,241.11,241.1,63.61197971]
["bitfinex","SOLUSD",1758285136286,0.1,241.11,241.1,62.93197971]
["bitfinex","SOLUSD",1758285136679,0.1,241.11,241.1,63.61197971]
["bitfinex","SOLUSD",1758285138989,0.1,241.16,241.11,0.28432314]
["bitfinex","SOLUSD",1758285139310,0.1,241.16,241.12,33.18]
["bitfinex","SOLUSD",1758285139712,0.1,241.16,241.13,0.68]
["bitfinex","SOLUSD",1758285140015,0.1,241.16,241.14,32.5]
["bitfinex","SOLUSD",1758285140235,0.66,241.15,241.11,0.28432314]
["bitfinex","SOLUSD",1758285140381,0.66,241.15,241.13,0.28432314]
["bitfinex","SOLUSD",1758285140582,0.1,241.16,241.11,0.28432314]
["bitfinex","SOLUSD",1758285140801,0.1,241.16,241.1,30.14756373]
["bitfinex","SOLUSD",1758285140802,0.66,241.15,241.1,30.14756373]
["bitfinex","SOLUSD",1758285141002,0.66,241.14,241.08,10.3697455]
["bitfinex","SOLUSD",1758285141211,0.66,241.13,241.06,4.14834481]
["bitfinex","SOLUSD",1758285141507,0.66,241.12,241.07,32.5]
["bitfinex","SOLUSD",1758285141703,0.66,241.11,241.08,32.5]
["bitfinex","SOLUSD",1758285142024,0.66,241.1,241.08,32.5]
["bitfinex","SOLUSD",1758285142311,0.66,241.09,241.08,32.5]
["bitfinex","SOLUSD",1758285143090,0.66,241.09,241.06,4.14828497]
["bitfinex","SOLUSD",1758285143288,0.66,241.08,241.01,0.14216157]
["bitfinex","SOLUSD",1758285143585,0.66,241.08,241.0,26.0]
["bitfinex","SOLUSD",1758285143586,0.66,241.08,241.03,0.14216157]
["bitfinex","SOLUSD",1758285143786,0.66,241.07,241.01,4.14920542]
["bitfinex","SOLUSD",1758285143996,1.92760654,241.1,241.01,4.14920542]
["bitfinex","SOLUSD",1758285143997,0.66,241.06,241.02,32.5]
["bitfinex","SOLUSD",1758285144199,0.66,241.05,241.02,32.5]
["bitfinex","SOLUSD",1758285144416,0.66,241.04,241.03,4.14886113]
["bitfinex","SOLUSD",1758285145005,0.66,241.04,241.03,36.64886113]
["bitfinex","SOLUSD",1758285145213,0.69,241.06,241.03,36.64886113]
["bitfinex","SOLUSD",1758285145399,0.69,241.08,241.03,36.64886113]
["bitfinex","SOLUSD",1758285145595,39.59559401,241.13,241.03,36.64886113]
["bitfinex","SOLUSD",1758285145821,0.69,241.07,241.03,32.5]
["bitfinex","SOLUSD",1758285146119,0.69,241.06,241.03,32.5]
["bitfinex","SOLUSD",1758285146416,0.69,241.05,241.03,32.5]
["bitfinex","SOLUSD",1758285147294,0.69,241.05,241.03,36.6488374]
["bitfinex","SOLUSD",1758285148100,4.14733375,241.12,241.03,36.6488374]
["bitfinex","SOLUSD",1758285148298,0.69,241.11,241.04,32.5]
["bitfinex","SOLUSD",1758285148693,0.69,241.1,241.04,32.5]
["bitfinex","SOLUSD",1758285149419,0.69,241.07,241.04,32.5]
["bitfinex","SOLUSD",1758285149603,0.69,241.06,241.04,32.5]
["bitfinex","SOLUSD",1758285149807,0.69,241.05,241.0,0.28432314]
["bitfinex","SOLUSD",1758285149998,0.69,241.05,241.01,32.5]
["bitfinex","SOLUSD",1758285150193,0.69,241.04,241.01,32.5]
["bitfinex","SOLUSD",1758285150514,0.69,241.06,241.01,32.5]
["bitfinex","SOLUSD",1758285150716,0.69,241.08,241.02,4.14903327]
["bitfinex","SOLUSD",1758285151323,0.69,241.08,241.02,14.52161645]
["bitfinex","SOLUSD",1758285153413,0.69,241.07,241.02,4.14903327]
["bitfinex","SOLUSD",1758285153612,0.69,241.06,240.98,0.28432314]
["bitfinex","SOLUSD",1758285153821,0.69,241.06,240.99,32.5]
["bitfinex","SOLUSD",1758285154025,0.69,241.06,240.99,33.16]
["bitfinex","SOLUSD",1758285154314,0.69,241.06,241.0,0.28432314]
["bitfinex","SOLUSD",1758285154897,0.69,241.06,241.01,4.14920542]
["bitfinex","SOLUSD",1758285155193,0.69,241.05,241.01,4.14920542]
["bitfinex","SOLUSD",1758285155726,0.69,241.09,241.02,0.94432314]
["bitfinex","SOLUSD",1758285156025,0.69,241.09,241.03,32.5]
["bitfinex","SOLUSD",1758285156424,1.92362474,241.08,241.0,0.28432314]
["bitfinex","SOLUSD",1758285156623,0.69,241.08,241.02,0.28432314]
["bitfinex","SOLUSD",1758285156829,0.69,241.08,241.03,32.5]
["bitfinex","SOLUSD",1758285157005,0.69,241.07,241.03,32.5]
["bitfinex","SOLUSD",1758285157515,0.69,241.07,241.03,36.64883205]
["bitfinex","SOLUSD",1758285158036,1.23362474,241.11,241.03,36.64883205]
["bitfinex","SOLUSD",1758285158327,0.69,241.09,241.03,36.64883205]
["bitfinex","SOLUSD",1758285158629,0.69,241.09,241.03,47.02098489]
["bitfinex","SOLUSD",1758285158826,0.69,241.08,241.03,36.64883205]
["bitfinex","SOLUSD",1758285159122,0.69,241.07,241.03,36.64883205]
["bitfinex","SOLUSD",1758285159424,0.69,241.11,241.04,0.94432314]
["bitfinex","SOLUSD",1758285160906,1.23362474,241.12,241.04,0.28432314]
["bitfinex","SOLUSD",1758285161227,0.69,241.11,241.05,4.1485169]
["bitfinex","SOLUSD",1758285161611,0.69,241.14,241.06,0.94432314]
["bitfinex","SOLUSD",1758285161806,0.69,241.15,241.08,0.28432314]
["bitfinex","SOLUSD",1758285162313,0.69,241.15,241.08,0.94432314]
["bitfinex","SOLUSD",1758285162902,0.1,241.16,241.09,0.66]
["bitfinex","SOLUSD",1758285163125,0.1,241.16,241.1,30.14765657]
["bitfinex","SOLUSD",1758285163420,0.1,241.16,241.11,32.5]
["bitfinex","SOLUSD",1758285163630,0.79,241.16,241.11,32.5]
["bitfinex","SOLUSD",1758285163806,0.69,241.15,241.11,32.5]
["bitfinex","SOLUSD",1758285164001,0.1,241.16,241.11,33.16]
["bitfinex","SOLUSD",1758285165228,0.1,241.16,241.12,4.14731254]
["bitfinex","SOLUSD",1758285166317,0.69,241.15,241.13,32.5]
["bitfinex","SOLUSD",1758285166529,0.1,241.16,241.13,32.5]
["bitfinex","SOLUSD",1758285167325,0.79,241.16,241.13,32.5]
["bitfinex","SOLUSD",1758285168228,0.79,241.16,241.13,36.64702546]
["bitfinex","SOLUSD",1758285168702,0.1,241.16,241.13,36.64702546]
["bitfinex","SOLUSD",1758285169802,0.1,241.16,241.14,32.48]
["bitfinex","SOLUSD",1758285171814,0.1,241.16,241.14,36.62684964]
["bitfinex","SOLUSD",1758285174136,0.1,241.16,241.15,0.66]
["bitfinex","SOLUSD",1758285175026,0.1,241.16,241.14,4.14684964]
["bitfinex","SOLUSD",1758285175229,0.1,241.16,241.15,32.48]
["bitfinex","SOLUSD",1758285175930,0.1,241.16,241.15,36.62679659]
["bitfinex","SOLUSD",1758285178329,0.1,241.16,241.13,14.5149919]
["bitfinex","SOLUSD",1758285178634,0.1,241.16,241.14,32.48]
["bitfinex","SOLUSD",1758285179413,0.69,241.15,241.1,4.14761135]
["bitfinex","SOLUSD",1758285179736,0.1,241.16,241.11,32.48]
["bitfinex","SOLUSD",1758285180227,0.79,241.16,241.11,33.13]
["bitfinex","SOLUSD",1758285180613,0.69,241.15,241.12,4.14731254]
["bitfinex","SOLUSD",1758285180802,0.69,241.14,241.12,4.14731254]
["bitfinex","SOLUSD",1758285181308,0.69,241.14,241.09,4.14782861]
["bitfinex","SOLUSD",1758285181506,0.69,241.13,241.1,32.48]
["bitfinex","SOLUSD",1758285182408,0.69,241.15,241.1,32.48]
["bitfinex","SOLUSD",1758285182607,0.69,241.14,241.11,4.14748455]
["bitfinex","SOLUSD",1758285183042,0.1,241.16,241.11,4.14748455]
["bitfinex","SOLUSD",1758285183224,0.79,241.16,241.11,4.14748455]
["bitfinex","SOLUSD",1758285183538,0.79,241.16,241.11,14.51619592]
["bitfinex","SOLUSD",1758285183838,0.79,241.16,241.12,32.48]
["bitfinex","SOLUSD",1758285184712,0.79,241.16,241.12,36.62719666]
["bitfinex","SOLUSD",1758285186933,0.79,241.16,241.12,4.14719666]
["bitfinex","SOLUSD",1758285186934,0.69,241.15,241.12,4.14719666]
["bitfinex","SOLUSD",1758285187116,0.69,241.14,241.13,32.48]
["bitfinex","SOLUSD",1758285187935,0.69,241.14,241.05,11.3053746]
["bitfinex","SOLUSD",1758285188116,0.69,241.13,241.07,0.28432314]
["bitfinex","SOLUSD",1758285188515,0.69,241.13,241.08,32.48]
["bitfinex","SOLUSD",1758285188713,0.69,241.12,241.06,5.80875036]
["bitfinex","SOLUSD",1758285189034,1.23362474,241.1,241.03,4.14886113]
["bitfinex","SOLUSD",1758285189236,0.69,241.09,241.04,32.62216157]
["bitfinex","SOLUSD",1758285189440,0.69,241.08,241.04,0.14216157]
["bitfinex","SOLUSD",1758285189737,1.92362474,241.08,241.01,4.14917194]
["bitfinex","SOLUSD",1758285189908,0.69,241.07,241.02,32.48]
["bitfinex","SOLUSD",1758285190237,0.69,241.06,241.03,32.48]
["bitfinex","SOLUSD",1758285190428,0.69,241.05,241.03,32.48]
["bitfinex","SOLUSD",1758285191432,5.38179458,241.08,241.03,32.48]
["bitfinex","SOLUSD",1758285191433,0.69,241.07,241.03,32.48]
["bitfinex","SOLUSD",1758285191742,0.69,241.06,241.03,32.48]
["bitfinex","SOLUSD",1758285191917,5.38179458,241.08,241.03,32.48]
["bitfinex","SOLUSD",1758285191918,0.69,241.05,241.03,32.48]
["bitfinex","SOLUSD",1758285192344,0.69,241.05,240.99,4.79953111]
["bitfinex","SOLUSD",1758285192345,1.23362474,241.06,240.97,4.14731738]
["bitfinex","SOLUSD",1758285192558,14.51817149,241.08,240.98,32.48]
["bitfinex","SOLUSD",1758285192559,1.92362474,241.04,240.98,32.48]
["bitfinex","SOLUSD",1758285192712,0.69,241.03,240.96,0.79216157]
["bitfinex","SOLUSD",1758285193046,0.69,241.03,240.98,0.14216157]
["bitfinex","SOLUSD",1758285193217,0.69,241.02,240.95,12.45821307]
["bitfinex","SOLUSD",1758285193544,0.69,241.02,240.96,32.48]
["bitfinex","SOLUSD",1758285194521,4.8390548,241.02,240.96,32.48]
["bitfinex","SOLUSD",1758285195260,1.23362474,241.01,240.94,0.28432314]
["bitfinex","SOLUSD",1758285195547,1.92362474,241.01,240.96,32.48]
["bitfinex","SOLUSD",1758285195749,0.69,241.0,240.96,32.48]
["bitfinex","SOLUSD",1758285195924,5.38267954,241.02,240.97,0.65]
["bitfinex","SOLUSD",1758285196241,4.8390548,241.02,240.96,32.48]
["bitfinex","SOLUSD",1758285197055,4.58665575,241.02,240.96,32.48]
["bitfinex","SOLUSD",1758285198047,5.82028049,241.02,240.95,0.65]
["bitfinex","SOLUSD",1758285198348,5.82028049,241.02,240.97,32.48]
["bitfinex","SOLUSD",1758285198556,0.69,241.01,240.97,32.48]
["bitfinex","SOLUSD",1758285199221,1.92362474,241.01,240.97,32.48]
["bitfinex","SOLUSD",1758285199526,0.69,241.01,240.97,32.48]
["bitfinex","SOLUSD",1758285200428,1.92362474,241.01,240.97,32.48]
["bitfinex","SOLUSD",1758285200621,6.07285045,241.01,240.96,32.48]
["bitfinex","SOLUSD",1758285200841,6.07285045,241.01,240.96,33.13]
["bitfinex","SOLUSD",1758285205122,6.07285045,241.01,240.96,0.65]
["bitfinex","SOLUSD",1758285205448,6.07285045,241.01,240.96,33.13]
["bitfinex","SOLUSD",1758285206015,1.23362474,241.02,240.97,0.65]
["bitfinex","SOLUSD",1758285206247,1.95362474,241.02,240.97,0.65]
["bitfinex","SOLUSD",1758285206437,0.72,241.01,240.97,32.48]
["bitfinex","SOLUSD",1758285206646,1.23362474,241.02,240.97,33.13]
["bitfinex","SOLUSD",1758285206843,1.95362474,241.02,240.97,33.13]
["bitfinex","SOLUSD",1758285207246,10.36958363,241.09,240.98,0.93432314]
["bitfinex","SOLUSD",1758285207440,1.23362474,241.08,240.99,0.65]
["bitfinex","SOLUSD",1758285207746,4.14800066,241.08,240.99,0.65]
["bitfinex","SOLUSD",1758285208434,0.72,241.07,240.99,0.65]
["bitfinex","SOLUSD",1758285208948,1.95362474,241.07,240.99,0.65]
["bitfinex","SOLUSD",1758285209131,0.72,241.07,240.99,0.65]
["bitfinex","SOLUSD",1758285209635,132.0,241.1,241.01,0.28432314]
["bitfinex","SOLUSD",1758285209838,4.1473103,241.13,241.03,0.28432314]
["bitfinex","SOLUSD",1758285210147,4.86703775,241.14,241.04,0.65]
["bitfinex","SOLUSD",1758285210345,0.72,241.13,241.04,0.65]
["bitfinex","SOLUSD",1758285210544,0.72,241.13,241.05,0.28432314]
["bitfinex","SOLUSD",1758285210752,0.72,241.13,241.06,0.65]
["bitfinex","SOLUSD",1758285210956,0.72,241.13,241.07,36.60804152]
["bitfinex","SOLUSD",1758285211157,0.72,241.13,241.07,37.25804152]
["bitfinex","SOLUSD",1758285211531,0.72,241.13,241.07,33.11]
["bitfinex","SOLUSD",1758285211950,0.72,241.13,241.07,0.65]
["bitfinex","SOLUSD",1758285212154,0.72,241.13,241.08,32.46]
["bitfinex","SOLUSD",1758285212332,0.72,241.12,241.08,32.46]
["bitfinex","SOLUSD",1758285212725,1.92722968,241.14,241.08,32.46]
["bitfinex","SOLUSD",1758285212959,0.72,241.14,241.08,33.11]
["bitfinex","SOLUSD",1758285214334,4.86710363,241.14,241.08,33.11]
["bitfinex","SOLUSD",1758285214534,4.86710363,241.14,241.08,0.65]
["bitfinex","SOLUSD",1758285214844,4.86710363,241.14,241.08,33.11]
["bitfinex","SOLUSD",1758285216154,0.72,241.14,241.08,37.25793996]
["bitfinex","SOLUSD",1758285216958,4.86698077,241.14,241.08,33.11]
["bitfinex","SOLUSD",1758285217627,4.14698077,241.14,241.08,32.46]
["bitfinex","SOLUSD",1758285217833,2.64722968,241.13,241.07,32.46]
["bitfinex","SOLUSD",1758285218056,2.64722968,241.12,241.07,32.46]
["bitfinex","SOLUSD",1758285218237,0.72,241.11,241.07,32.46]
["bitfinex","SOLUSD",1758285220356,6.79439289,241.13,241.07,33.11]
["bitfinex","SOLUSD",1758285220537,4.86716321,241.13,241.07,33.11]
["bitfinex","SOLUSD",1758285221352,0.72,241.12,241.05,0.28432314]
["bitfinex","SOLUSD",1758285221534,0.72,241.12,240.81,0.2]
["bitfinex","SOLUSD",1758285221535,1.92722968,241.09,240.98,4.14972196]
["bitfinex","SOLUSD",1758285221739,1.92722968,241.06,240.99,0.65]
["bitfinex","SOLUSD",1758285221952,2.64722968,241.06,241.0,32.44]
["bitfinex","SOLUSD",1758285222157,0.72,241.06,241.0,32.44]
["bitfinex","SOLUSD",1758285222337,0.72,241.05,240.98,17.09461558]
["bitfinex","SOLUSD",1758285222542,0.72,241.05,240.99,33.09]
["bitfinex","SOLUSD",1758285223938,4.86855413,241.05,240.99,33.09]
["bitfinex","SOLUSD",1758285224562,4.86855413,241.05,240.99,37.23954039]
["bitfinex","SOLUSD",1758285225064,0.72,241.05,240.99,37.23954039]
["bitfinex","SOLUSD",1758285225565,0.72,241.04,240.99,32.44]
["bitfinex","SOLUSD",1758285225952,2.64722968,241.03,240.94,10.36983316]
["bitfinex","SOLUSD",1758285226263,2.64722968,241.03,240.95,33.09]
["bitfinex","SOLUSD",1758285226436,2.64722968,241.03,240.96,0.65]
["bitfinex","SOLUSD",1758285227160,0.72,241.03,240.96,0.65]
["bitfinex","SOLUSD",1758285227360,1.92722968,241.0,240.95,32.44]
["bitfinex","SOLUSD",1758285227663,0.72,240.99,240.95,32.44]
["bitfinex","SOLUSD",1758285228552,1.92722968,241.01,240.95,32.44]
["bitfinex","SOLUSD",1758285228749,2.64722968,241.01,240.95,32.44]
["bitfinex","SOLUSD",1758285229462,2.64722968,241.01,240.95,36.59011006]
["bitfinex","SOLUSD",1758285229646,0.72,241.02,240.95,37.24011006]
["bitfinex","SOLUSD",1758285230055,2.64722968,241.02,240.95,37.24011006]
["bitfinex","SOLUSD",1758285231164,6.79627148,241.02,240.95,36.59011006]
["bitfinex","SOLUSD",1758285231354,4.8690418,241.02,240.96,0.65]
["bitfinex","SOLUSD",1758285232569,0.72,241.02,240.96,0.65]
["bitfinex","SOLUSD",1758285233147,0.72,241.02,240.96,37.2399189]
["bitfinex","SOLUSD",1758285233764,42.80960821,241.09,240.97,0.28432314]
["bitfinex","SOLUSD",1758285233967,0.72,241.06,240.97,0.93432314]
["bitfinex","SOLUSD",1758285234270,0.72,241.06,240.98,0.65]
["bitfinex","SOLUSD",1758285235162,0.72,241.06,240.99,4.14954977]
["bitfinex","SOLUSD",1758285235470,0.72,241.06,241.0,0.71]
["bitfinex","SOLUSD",1758285235971,0.66,241.08,241.0,0.71]
["bitfinex","SOLUSD",1758285236952,1.92722968,241.05,240.99,4.14954977]
["bitfinex","SOLUSD",1758285237158,0.66,241.04,240.97,4.85973392]
["bitfinex","SOLUSD",1758285237370,0.66,241.03,240.97,4.14973392]
["bitfinex","SOLUSD",1758285240250,2.61722968,241.02,240.95,4.15011217]
["bitfinex","SOLUSD",1758285240466,2.61722968,241.01,240.95,36.59011217]
["bitfinex","SOLUSD",1758285240674,0.69,241.01,240.95,37.26011217]
["bitfinex","SOLUSD",1758285240970,0.69,241.04,240.96,0.67]
["bitfinex","SOLUSD",1758285242178,6.07621312,241.03,240.96,37.2599454]
["bitfinex","SOLUSD",1758285242373,0.69,241.02,240.96,36.5899454]
["bitfinex","SOLUSD",1758285242977,0.69,241.02,240.96,37.2599454]
["bitfinex","SOLUSD",1758285243868,6.76592718,241.04,240.96,36.5899454]
["bitfinex","SOLUSD",1758285244067,6.76592718,241.04,240.97,0.67]
["bitfinex","SOLUSD",1758285244371,0.69,241.03,240.98,4.14972196]
["bitfinex","SOLUSD",1758285244562,0.69,241.02,240.98,4.14972196]
["bitfinex","SOLUSD",1758285244874,0.69,241.02,240.97,0.67]
["bitfinex","SOLUSD",1758285245188,0.69,241.01,240.96,36.58994735]
["bitfinex","SOLUSD",1758285245351,0.69,241.01,240.96,37.25994735]
["bitfinex","SOLUSD",1758285247365,0.69,241.01,240.96,36.58994735]
["bitfinex","SOLUSD",1758285247574,6.76619864,241.03,240.97,4.81988706]
["bitfinex","SOLUSD",1758285248372,4.83896896,241.03,240.97,4.81988706]
["bitfinex","SOLUSD",1758285249676,4.83909523,241.02,240.96,32.44]
["bitfinex","SOLUSD",1758285249973,4.83909523,241.02,240.92,28.45017542]
["bitfinex","SOLUSD",1758285249974,1.92722968,240.98,240.92,4.82074428]
["bitfinex","SOLUSD",1758285250281,2.61722968,240.98,240.92,37.24074428]
["bitfinex","SOLUSD",1758285251072,6.76711808,240.98,240.92,37.24074428]
["bitfinex","SOLUSD",1758285251383,2.61722968,240.97,240.89,0.67]
["bitfinex","SOLUSD",1758285251558,27.92722968,240.95,240.89,32.42]
["bitfinex","SOLUSD",1758285251762,2.61722968,240.94,240.89,32.42]
["bitfinex","SOLUSD",1758285252073,0.69,240.93,240.89,32.42]
["bitfinex","SOLUSD",1758285252449,0.69,240.93,240.88,36.85574787]
["bitfinex","SOLUSD",1758285252649,0.69,240.93,240.88,37.52574787]
["bitfinex","SOLUSD",1758285253267,4.84058613,240.93,240.88,37.52574787]
["bitfinex","SOLUSD",1758285253572,1.92722968,240.91,240.85,2.16674063]
["bitfinex","SOLUSD",1758285253752,4.15058613,240.93,240.81,38.66338879]
["bitfinex","SOLUSD",1758285253753,1.92722968,240.88,240.81,13.33338879]
["bitfinex","SOLUSD",1758285253956,1.92722968,240.88,240.82,32.42]
["bitfinex","SOLUSD",1758285254274,1.92722968,240.88,240.82,33.09]
["bitfinex","SOLUSD",1758285254578,6.07884673,240.87,240.82,33.09]
["bitfinex","SOLUSD",1758285254885,4.84161705,240.87,240.82,33.09]
["bitfinex","SOLUSD",1758285255175,4.84161705,240.87,240.82,32.42]
["bitfinex","SOLUSD",1758285255687,4.84182069,240.86,240.81,0.48432314]
["bitfinex","SOLUSD",1758285255860,6.76905037,240.86,240.81,32.90432314]
["bitfinex","SOLUSD",1758285256058,4.84182069,240.86,240.81,32.90432314]
["bitfinex","SOLUSD",1758285256353,6.07885395,240.87,240.81,33.43216157]
["bitfinex","SOLUSD",1758285256673,6.76885395,240.87,240.81,33.43216157]
["bitfinex","SOLUSD",1758285257376,0.69,240.87,240.81,37.58479478]
["bitfinex","SOLUSD",1758285257882,1.92722968,240.88,240.82,0.67]
["bitfinex","SOLUSD",1758285258269,0.69,240.88,240.82,0.67]
["bitfinex","SOLUSD",1758285258569,2.61722968,240.88,240.82,0.67]
["bitfinex","SOLUSD",1758285258780,1.92722968,240.87,240.81,32.62]
["bitfinex","SOLUSD",1758285258981,2.61722968,240.86,240.81,32.62]
["bitfinex","SOLUSD",1758285259483,2.61722968,240.86,240.81,33.29]
["bitfinex","SOLUSD",1758285259780,6.76909341,240.86,240.81,33.29]
["bitfinex","SOLUSD",1758285260079,0.69,240.85,240.81,0.2]
["bitfinex","SOLUSD",1758285261258,4.15161504,240.88,240.82,0.67]
["bitfinex","SOLUSD",1758285261458,6.07850579,240.89,240.82,0.67]
["bitfinex","SOLUSD",1758285261765,4.15127611,240.89,240.82,0.67]
["bitfinex","SOLUSD",1758285262083,6.76850579,240.89,240.82,4.82236895]
["bitfinex","SOLUSD",1758285262466,4.84127611,240.89,240.83,0.67]
["bitfinex","SOLUSD",1758285262666,6.76850579,240.89,240.82,4.15236895]
["bitfinex","SOLUSD",1758285263782,6.76850579,240.89,240.83,4.82227727]
["bitfinex","SOLUSD",1758285264756,6.76850579,240.89,240.82,4.15247902]
["bitfinex","SOLUSD",1758285265184,1.92722968,240.87,240.81,0.87]
["bitfinex","SOLUSD",1758285265482,2.60722968,240.87,240.81,0.87]
["bitfinex","SOLUSD",1758285266572,6.75889973,240.87,240.81,5.02263019]
["bitfinex","SOLUSD",1758285268087,0.68,240.87,240.81,5.02263019]
["bitfinex","SOLUSD",1758285268381,4.15117311,240.9,240.82,0.28432314]
["bitfinex","SOLUSD",1758285268575,0.68,240.9,240.83,4.1523066]
["bitfinex","SOLUSD",1758285268780,2.60722968,240.9,240.83,4.8623066]
["bitfinex","SOLUSD",1758285269094,0.68,240.9,240.83,4.8623066]
["bitfinex","SOLUSD",1758285269668,4.83110333,240.9,240.83,4.8623066]
["bitfinex","SOLUSD",1758285269864,0.68,240.89,240.83,4.8623066]
["bitfinex","SOLUSD",1758285271161,2.87722969,240.91,240.84,0.71]
["bitfinex","SOLUSD",1758285272062,7.0282105,240.91,240.84,0.71]
["bitfinex","SOLUSD",1758285272262,7.0282105,240.91,240.83,4.1523066]
["bitfinex","SOLUSD",1758285272472,0.68,240.9,240.83,4.1523066]
["bitfinex","SOLUSD",1758285272670,0.68,240.89,240.83,4.1523066]
["bitfinex","SOLUSD",1758285272990,4.42098082,240.91,240.84,0.71]
["bitfinex","SOLUSD",1758285273285,4.42098082,240.91,240.85,4.1519618]
["bitfinex","SOLUSD",1758285273588,5.10098082,240.91,240.85,4.1519618]
["bitfinex","SOLUSD",1758285274576,0.68,240.9,240.85,4.1519618]
["bitfinex","SOLUSD",1758285274882,0.68,240.89,240.85,4.1519618]
["bitfinex","SOLUSD",1758285275466,0.68,240.88,240.82,5.14680216]
["bitfinex","SOLUSD",1758285275669,1.91571408,240.87,240.82,4.43680216]
["bitfinex","SOLUSD",1758285275971,1.91571408,240.87,240.81,0.91]
["bitfinex","SOLUSD",1758285275972,1.23571408,240.85,240.81,0.2]
["bitfinex","SOLUSD",1758285276379,0.68,240.84,240.81,0.2]
["bitfinex","SOLUSD",1758285276796,0.68,240.83,240.81,0.2]
["bitfinex","SOLUSD",1758285277582,26.0,240.87,240.81,0.2]
["bitfinex","SOLUSD",1758285277583,0.68,240.85,240.81,0.2]
["bitfinex","SOLUSD",1758285277783,0.68,240.84,240.81,4.35260923]
["bitfinex","SOLUSD",1758285278368,26.68,240.87,240.81,4.35260923]
["bitfinex","SOLUSD",1758285278572,0.68,240.87,240.81,4.35260923]
["bitfinex","SOLUSD",1758285280582,4.15126105,240.9,240.81,4.35260923]
["bitfinex","SOLUSD",1758285280788,1.91571408,240.89,240.82,0.71]
["bitfinex","SOLUSD",1758285280990,0.68,240.89,240.82,0.99432314]
["bitfinex","SOLUSD",1758285281386,0.68,240.89,240.83,4.1523066]
["bitfinex","SOLUSD",1758285283377,0.68,240.89,240.83,4.8623066]
["bitfinex","SOLUSD",1758285284209,0.68,240.88,240.83,4.1523066]
["bitfinex","SOLUSD",1758285284384,0.68,240.87,240.83,4.1523066]
["bitfinex","SOLUSD",1758285285404,0.68,240.89,240.83,4.8623066]
["bitfinex","SOLUSD",1758285286101,4.0909,240.92,240.84,0.99432314]
["bitfinex","SOLUSD",1758285286301,4.0909,240.92,240.85,0.71]
["bitfinex","SOLUSD",1758285287513,4.0909,240.92,240.86,4.15178942]
["bitfinex","SOLUSD",1758285287718,4.0909,240.92,240.87,0.71]
["bitfinex","SOLUSD",1758285287882,4.0909,240.92,240.88,0.71]
["bitfinex","SOLUSD",1758285288394,4.0909,240.92,240.86,15.24126297]
["bitfinex","SOLUSD",1758285289915,0.68,240.91,240.86,0.28432314]
["bitfinex","SOLUSD",1758285290581,0.68,240.91,240.86,0.99432314]
["bitfinex","SOLUSD",1758285291305,0.68,240.91,240.87,4.15161705]
["bitfinex","SOLUSD",1758285294697,4.0909,240.92,240.87,4.86161705]
["bitfinex","SOLUSD",1758285295102,4.0909,240.92,240.88,0.71]
["bitfinex","SOLUSD",1758285296012,4.0909,240.92,240.88,4.86128975]
["bitfinex","SOLUSD",1758285296382,4.7909,240.92,240.88,4.15128975]
["bitfinex","SOLUSD",1758285296583,0.7,240.91,240.88,4.15128975]
["bitfinex","SOLUSD",1758285296781,4.0909,240.92,240.88,4.15128975]
["bitfinex","SOLUSD",1758285296987,4.7909,240.92,240.88,4.15128975]
["bitfinex","SOLUSD",1758285297694,4.0909,240.92,240.88,4.15128975]
["bitfinex","SOLUSD",1758285297994,4.0909,240.92,240.89,0.97432314]
["bitfinex","SOLUSD",1758285298197,4.0909,240.92,240.9,0.7]
["bitfinex","SOLUSD",1758285298399,4.0909,240.92,240.89,0.28432314]
["bitfinex","SOLUSD",1758285298601,0.7,240.95,240.9,0.7]
["bitfinex","SOLUSD",1758285298796,3.49450126,240.97,240.91,0.7]
["bitfinex","SOLUSD",1758285299612,3.49450126,240.97,240.89,0.28432314]
["bitfinex","SOLUSD",1758285299806,1.23571408,240.93,240.87,4.15161705]
["bitfinex","SOLUSD",1758285300011,1.23571408,240.91,240.84,44.84287103]
["bitfinex","SOLUSD",1758285300210,1.93571408,240.9,240.84,44.84287103]
["bitfinex","SOLUSD",1758285300512,1.93571408,240.9,240.85,0.28432314]
["bitfinex","SOLUSD",1758285300694,0.7,240.89,240.85,0.28432314]
["bitfinex","SOLUSD",1758285300893,0.7,240.89,240.84,32.38]
["bitfinex","SOLUSD",1758285301093,1.23571408,240.9,240.85,4.1519618]
["bitfinex","SOLUSD",1758285301303,0.7,240.89,240.85,4.1519618]
["bitfinex","SOLUSD",1758285301504,0.7,240.88,240.85,4.1519618]
["bitfinex","SOLUSD",1758285301686,0.7,240.91,240.85,4.8519618]
["bitfinex","SOLUSD",1758285302697,1.23571408,240.88,240.81,0.2]
["bitfinex","SOLUSD",1758285302892,1.23571408,240.86,240.81,0.2]
["bitfinex","SOLUSD",1758285303227,1.23571408,240.83,240.81,0.2]
["bitfinex","SOLUSD",1758285303409,0.7,240.82,240.81,0.2]
["bitfinex","SOLUSD",1758285304092,1.93571408,240.82,240.81,0.2]
["bitfinex","SOLUSD",1758285305421,6.0881931,240.82,240.81,0.2]
["bitfinex","SOLUSD",1758285307488,1.93571408,240.82,240.81,0.2]
["bitfinex","SOLUSD",1758285307704,6.0881931,240.82,240.81,0.2]
["bitfinex","SOLUSD",1758285308395,0.7,240.82,240.81,0.2]
["bitfinex","SOLUSD",1758285308635,1.93571408,240.82,240.81,0.2]
["bitfinex","SOLUSD",1758285308925,6.0881931,240.82,240.81,0.2]
["bitfinex","SOLUSD",1758285310113,1.93571408,240.82,240.81,0.2]
["bitfinex","SOLUSD",1758285310315,6.0881931,240.82,240.81,0.2]
["bitfinex","SOLUSD",1758285312503,6.35819311,240.82,240.81,0.2]
["bitfinex","SOLUSD",1758285312823,5.12247903,240.82,240.81,0.2]
["bitfinex","SOLUSD",1758285313029,2.20571409,240.82,240.81,0.2]
["bitfinex","SOLUSD",1758285314431,0.27000001,240.82,240.81,0.2]
["bitfinex","SOLUSD",1758285315827,0.27000001,240.82,240.81,4.35265146]
["bitfinex","SOLUSD",1758285316015,0.27000001,240.82,240.81,0.2]
["bitfinex","SOLUSD",1758285316742,0.27000001,240.82,240.81,4.35265146]
["bitfinex","SOLUSD",1758285318427,0.27000001,240.82,240.81,5.05265146]
["bitfinex","SOLUSD",1758285318631,0.27000001,240.82,240.81,5.3369746]
["bitfinex","SOLUSD",1758285321923,0.27000001,240.82,240.81,37.7169746]
["bitfinex","SOLUSD",1758285322848,0.27000001,240.82,240.81,37.6969746]
["bitfinex","SOLUSD",1758285323829,0.27000001,240.82,240.81,4.6369746]
["bitfinex","SOLUSD",1758285324036,0.97000001,240.82,240.81,0.2]
["bitfinex","SOLUSD",1758285324353,0.27000001,240.82,240.81,0.2]
["bitfinex","SOLUSD",1758285324832,0.27000001,240.82,240.81,4.35265146]
["bitfinex","SOLUSD",1758285327651,0.27000001,240.82,240.81,5.05265146]
["bitfinex","SOLUSD",1758285327858,0.27000001,240.82,240.81,4.35265146]
["bitfinex","SOLUSD",1758285329832,0.27000001,240.82,240.81,5.3369746]
["bitfinex","SOLUSD",1758285332661,0.67,240.9,240.82,0.28432314]
["bitfinex","SOLUSD",1758285334035,0.67,240.9,240.84,0.28432314]
["bitfinex","SOLUSD",1758285334242,0.67,240.9,240.85,32.36]
["bitfinex","SOLUSD",1758285334548,28.70772483,240.94,240.85,32.36]
["bitfinex","SOLUSD",1758285334752,0.67,240.92,240.85,33.06]
["bitfinex","SOLUSD",1758285334952,27.47201075,240.94,240.85,33.06]
["bitfinex","SOLUSD",1758285335141,0.67,240.91,240.85,33.06]
["bitfinex","SOLUSD",1758285335657,0.67,240.91,240.86,0.28432314]
["bitfinex","SOLUSD",1758285335863,0.67,240.93,240.87,0.7]
["bitfinex","SOLUSD",1758285336233,0.67,240.93,240.88,4.1514447]
["bitfinex","SOLUSD",1758285336431,0.67,240.92,240.89,32.36]
["bitfinex","SOLUSD",1758285337664,23.32159963,240.94,240.89,32.36]
["bitfinex","SOLUSD",1758285337836,0.67,240.91,240.89,32.36]
["bitfinex","SOLUSD",1758285338239,0.67,240.91,240.9,4.15110004]
["bitfinex","SOLUSD",1758285338560,23.32159963,240.94,240.9,4.15110004]
["bitfinex","SOLUSD",1758285338754,0.67,240.93,240.9,4.15110004]
["bitfinex","SOLUSD",1758285338946,0.67,240.92,240.9,4.15110004]
["bitfinex","SOLUSD",1758285339264,0.67,240.91,240.9,4.15110004]
["bitfinex","SOLUSD",1758285340550,0.67,240.91,240.87,4.15161705]
["bitfinex","SOLUSD",1758285340864,0.67,240.91,240.89,32.34]
["bitfinex","SOLUSD",1758285342068,0.67,240.93,240.89,36.49117692]
["bitfinex","SOLUSD",1758285342378,0.67,240.92,240.89,36.49117692]
["bitfinex","SOLUSD",1758285343235,23.32159963,240.94,240.89,36.49117692]
["bitfinex","SOLUSD",1758285343443,23.32159963,240.94,240.89,37.19117692]
["bitfinex","SOLUSD",1758285343765,0.67,240.93,240.89,32.34]
["bitfinex","SOLUSD",1758285343944,0.67,240.92,240.89,32.34]
["bitfinex","SOLUSD",1758285344339,23.32159963,240.94,240.89,32.34]
["bitfinex","SOLUSD",1758285344545,0.67,240.91,240.89,32.34]
["bitfinex","SOLUSD",1758285345464,0.67,240.91,240.89,36.49119503]
["bitfinex","SOLUSD",1758285346570,23.32159963,240.94,240.89,37.19119503]
["bitfinex","SOLUSD",1758285346756,23.32159963,240.94,240.9,0.7]
["bitfinex","SOLUSD",1758285347274,23.32159963,240.94,240.89,46.86937594]
["bitfinex","SOLUSD",1758285347457,23.32159963,240.94,240.9,0.7]
["bitfinex","SOLUSD",1758285347976,23.32159963,240.94,240.89,46.86937594]
["bitfinex","SOLUSD",1758285348165,23.99159963,240.94,240.89,46.86937594]
["bitfinex","SOLUSD",1758285348353,23.99159963,240.94,240.89,47.56937594]
["bitfinex","SOLUSD",1758285348556,23.32159963,240.94,240.9,0.7]
["bitfinex","SOLUSD",1758285349156,23.32159963,240.94,240.91,0.7]
["bitfinex","SOLUSD",1758285349344,23.32159963,240.94,240.92,32.32]
["bitfinex","SOLUSD",1758285349968,0.67,240.93,240.9,0.28432314]
["bitfinex","SOLUSD",1758285350191,2.60000522,240.93,240.9,32.32]
["bitfinex","SOLUSD",1758285350465,0.67,240.92,240.9,32.32]
["bitfinex","SOLUSD",1758285350778,0.67,240.91,240.88,4.15138018]
["bitfinex","SOLUSD",1758285350942,0.67,240.9,240.88,36.47138018]
["bitfinex","SOLUSD",1758285351744,25.25160485,240.94,240.88,36.47138018]
["bitfinex","SOLUSD",1758285352070,0.67,240.92,240.88,36.47138018]
["bitfinex","SOLUSD",1758285353064,0.67,240.91,240.88,36.47138018]
["bitfinex","SOLUSD",1758285353875,0.67,240.93,240.88,36.47138018]
["bitfinex","SOLUSD",1758285354062,10.01270034,240.94,240.88,36.47138018]
["bitfinex","SOLUSD",1758285354389,0.67,240.92,240.88,36.47138018]
["bitfinex","SOLUSD",1758285355278,10.01270034,240.94,240.89,0.98432314]
["bitfinex","SOLUSD",1758285355483,10.01270034,240.94,240.9,0.7]
["bitfinex","SOLUSD",1758285355797,10.01270034,240.94,240.91,32.32]
["bitfinex","SOLUSD",1758285356155,10.01270034,240.94,240.91,33.02]
["bitfinex","SOLUSD",1758285356559,10.01270034,240.94,240.91,32.32]
["bitfinex","SOLUSD",1758285357279,10.01270034,240.94,240.92,4.15075543]
["bitfinex","SOLUSD",1758285357575,10.01270034,240.94,240.92,4.86075543]
["bitfinex","SOLUSD",1758285357751,10.01270034,240.94,240.92,4.15075543]
["bitfinex","SOLUSD",1758285357958,10.69270034,240.94,240.93,32.32]
["bitfinex","SOLUSD",1758285358151,10.69270034,240.94,240.92,4.15075543]
["bitfinex","SOLUSD",1758285358364,10.01270034,240.94,240.92,4.15075543]
["bitfinex","SOLUSD",1758285358566,10.01270034,240.94,240.92,36.47075543]
["bitfinex","SOLUSD",1758285358758,10.01270034,240.94,240.9,4.15093722]
["bitfinex","SOLUSD",1758285358976,0.68,240.93,240.91,32.32]
["bitfinex","SOLUSD",1758285359158,0.68,240.92,240.89,32.32]
["bitfinex","SOLUSD",1758285359358,0.68,240.91,240.89,32.32]
["bitfinex","SOLUSD",1758285359558,0.68,240.9,240.89,32.32]
["bitfinex","SOLUSD",1758285359763,0.68,240.9,240.88,4.15127644]
["bitfinex","SOLUSD",1758285359973,0.68,240.92,240.88,4.15127644]
["bitfinex","SOLUSD",1758285360159,0.68,240.92,240.89,32.32]
["bitfinex","SOLUSD",1758285360358,0.68,240.91,240.89,32.32]
["bitfinex","SOLUSD",1758285361495,0.68,240.9,240.88,32.32]
["bitfinex","SOLUSD",1758285361863,0.68,240.92,240.88,32.32]
["bitfinex","SOLUSD",1758285362065,10.01270034,240.94,240.88,33.03]
["bitfinex","SOLUSD",1758285362365,10.69270034,240.94,240.88,32.32]
["bitfinex","SOLUSD",1758285362561,0.68,240.93,240.88,32.32]
["bitfinex","SOLUSD",1758285362792,2.61000522,240.92,240.89,32.32]
["bitfinex","SOLUSD",1758285362965,0.68,240.91,240.88,32.32]
["bitfinex","SOLUSD",1758285363382,0.68,240.9,240.88,32.32]
["bitfinex","SOLUSD",1758285364405,0.68,240.93,240.88,32.32]
["bitfinex","SOLUSD",1758285364690,10.01270034,240.94,240.89,0.71]
["bitfinex","SOLUSD",1758285365462,10.01270034,240.94,240.9,4.15110004]
["bitfinex","SOLUSD",1758285366373,10.01270034,240.94,240.9,15.23885014]
["bitfinex","SOLUSD",1758285366576,10.01270034,240.94,240.91,0.71]
["bitfinex","SOLUSD",1758285366886,10.01270034,240.94,240.9,14.52885014]
["bitfinex","SOLUSD",1758285367089,10.01270034,240.94,240.92,32.3]
["bitfinex","SOLUSD",1758285367669,10.01270034,240.94,240.89,0.71]
["bitfinex","SOLUSD",1758285367869,0.68,240.93,240.88,0.28432314]
["bitfinex","SOLUSD",1758285368194,11.94270556,240.94,240.89,32.3]
["bitfinex","SOLUSD",1758285368195,0.68,240.92,240.89,32.3]
["bitfinex","SOLUSD",1758285368405,0.68,240.91,240.88,4.15128567]
["bitfinex","SOLUSD",1758285368563,0.68,240.9,240.88,32.3]
["bitfinex","SOLUSD",1758285368989,1.93000522,240.93,240.88,32.3]
["bitfinex","SOLUSD",1758285368990,0.68,240.93,240.88,32.3]
["bitfinex","SOLUSD",1758285369184,11.94270556,240.94,240.88,32.3]
["bitfinex","SOLUSD",1758285369491,10.01270034,240.94,240.89,32.3]
["bitfinex","SOLUSD",1758285369692,10.01270034,240.94,240.9,4.15110004]
["bitfinex","SOLUSD",1758285371400,10.01270034,240.94,240.9,14.52885014]
["bitfinex","SOLUSD",1758285371590,10.01270034,240.94,240.93,26.28432314]
["bitfinex","SOLUSD",1758285371796,10.01270034,240.94,240.93,59.29432314]
["bitfinex","SOLUSD",1758285372312,10.01270034,240.94,240.93,0.28432314]
["bitfinex","SOLUSD",1758285372605,10.01270034,240.94,240.93,32.3]
["bitfinex","SOLUSD",1758285373398,10.01270034,240.94,240.91,0.71]
["bitfinex","SOLUSD",1758285373399,10.69270034,240.94,240.91,32.3]
["bitfinex","SOLUSD",1758285373602,0.68,240.93,240.91,32.3]
["bitfinex","SOLUSD",1758285373788,10.01270034,240.94,240.9,32.3]
["bitfinex","SOLUSD",1758285373789,0.68,240.92,240.9,32.3]
["bitfinex","SOLUSD",1758285374398,10.69270034,240.94,240.9,32.3]
["bitfinex","SOLUSD",1758285374702,0.68,240.94,240.9,32.3]
["bitfinex","SOLUSD",1758285374880,1.93000522,240.95,240.9,32.3]
["bitfinex","SOLUSD",1758285375072,1.93000522,240.96,240.9,32.3]
["bitfinex","SOLUSD",1758285375681,1.93000522,240.96,240.9,36.45099459]
["bitfinex","SOLUSD",1758285378501,27.01540005,241.0,240.91,0.99432314]
["bitfinex","SOLUSD",1758285378664,27.01540005,241.0,240.91,0.28432314]
["bitfinex","SOLUSD",1758285378864,1.01540005,241.0,240.92,0.71]
["bitfinex","SOLUSD",1758285380173,0.68,240.99,240.92,0.71]
["bitfinex","SOLUSD",1758285380603,1.01540005,241.0,240.92,0.71]
["bitfinex","SOLUSD",1758285380604,1.01540005,241.0,240.94,0.28432314]
["bitfinex","SOLUSD",1758285380900,1.01540005,241.0,240.95,32.3]
["bitfinex","SOLUSD",1758285381101,1.01540005,241.0,240.96,0.71]
["bitfinex","SOLUSD",1758285381294,1.01540005,241.0,240.95,32.3]
["bitfinex","SOLUSD",1758285381496,1.01540005,241.0,240.97,0.71]
["bitfinex","SOLUSD",1758285381871,1.01540005,241.0,240.98,0.71]
["bitfinex","SOLUSD",1758285382076,1.01540005,241.0,240.99,33.29432314]
["bitfinex","SOLUSD",1758285382495,1.01540005,241.0,240.99,37.44387291]
["bitfinex","SOLUSD",1758285383206,1.01540005,241.0,240.99,36.73387291]
["bitfinex","SOLUSD",1758285383397,1.01540005,241.0,240.99,37.44387291]
["bitfinex","SOLUSD",1758285385183,0.68,241.1,241.02,26.0]
["bitfinex","SOLUSD",1758285385398,0.7,241.12,241.04,0.28432314]
["bitfinex","SOLUSD",1758285385616,2.63000522,241.12,241.03,32.96]
["bitfinex","SOLUSD",1758285385780,1.93000522,241.1,241.03,32.28]
["bitfinex","SOLUSD",1758285385978,0.7,241.09,241.03,32.28]
["bitfinex","SOLUSD",1758285386580,0.7,241.09,241.04,4.14868901]
["bitfinex","SOLUSD",1758285388183,0.7,241.09,241.04,4.82868901]
["bitfinex","SOLUSD",1758285388391,6.07749748,241.11,241.04,4.14868901]
["bitfinex","SOLUSD",1758285388392,0.7,241.11,241.04,4.14868901]
["bitfinex","SOLUSD",1758285388699,2.63000522,241.11,241.04,4.14868901]
["bitfinex","SOLUSD",1758285388903,6.77765982,241.11,241.04,4.14868901]
["bitfinex","SOLUSD",1758285389203,1.93000522,241.09,241.02,4.14887999]
["bitfinex","SOLUSD",1758285389389,2.63000522,241.08,241.03,32.28]
["bitfinex","SOLUSD",1758285389584,0.7,241.07,241.03,32.28]
["bitfinex","SOLUSD",1758285390103,1.93000522,241.08,241.03,32.28]
["bitfinex","SOLUSD",1758285390293,1.93000522,241.09,241.03,32.28]
["bitfinex","SOLUSD",1758285390602,0.7,241.1,241.04,0.68]
["bitfinex","SOLUSD",1758285390603,2.63000522,241.1,241.04,0.68]
["bitfinex","SOLUSD",1758285391088,1.93000522,241.09,241.02,4.82887999]
["bitfinex","SOLUSD",1758285391290,1.93000522,241.03,240.94,0.68]
["bitfinex","SOLUSD",1758285391482,1.93000522,241.02,240.95,32.96]
["bitfinex","SOLUSD",1758285391687,26.0,241.07,240.95,32.96]
["bitfinex","SOLUSD",1758285391688,1.93000522,241.03,240.96,0.68]
["bitfinex","SOLUSD",1758285392088,1.93000522,241.02,240.96,0.68]
["bitfinex","SOLUSD",1758285392284,2.63000522,241.02,240.96,0.96432314]
["bitfinex","SOLUSD",1758285392602,0.7,241.01,240.97,32.28]
["bitfinex","SOLUSD",1758285392805,0.7,241.06,240.98,0.68]
["bitfinex","SOLUSD",1758285393003,1.93000522,241.05,240.98,0.68]
["bitfinex","SOLUSD",1758285393193,1.93000522,241.03,240.98,0.68]
["bitfinex","SOLUSD",1758285393390,30.8483331,241.07,240.99,0.68]
["bitfinex","SOLUSD",1758285393605,1.93000522,241.05,240.99,0.68]
["bitfinex","SOLUSD",1758285393807,2.63000522,241.05,240.99,0.68]
["bitfinex","SOLUSD",1758285394009,2.63000522,241.05,240.97,32.96]
["bitfinex","SOLUSD",1758285394703,4.84868901,241.04,240.98,4.14968084]
["bitfinex","SOLUSD",1758285395514,4.84868901,241.04,240.96,32.28]
["bitfinex","SOLUSD",1758285395515,1.93000522,241.01,240.96,32.28]
["bitfinex","SOLUSD",1758285395832,0.7,241.0,240.96,32.28]
["bitfinex","SOLUSD",1758285395983,0.7,241.03,240.97,0.68]
["bitfinex","SOLUSD",1758285396188,0.7,241.03,240.96,32.28]
["bitfinex","SOLUSD",1758285396189,1.23474969,241.02,240.96,32.28]
["bitfinex","SOLUSD",1758285396390,1.23474969,241.0,240.96,32.28]
["bitfinex","SOLUSD",1758285396608,0.7,240.99,240.96,32.28]
["bitfinex","SOLUSD",1758285397206,1.23474969,241.0,240.96,32.28]
["bitfinex","SOLUSD",1758285397407,6.08415659,241.0,240.94,4.83040776]
["bitfinex","SOLUSD",1758285397596,6.08415659,241.0,240.95,32.28]
["bitfinex","SOLUSD",1758285397781,0.7,240.99,240.95,32.28]
["bitfinex","SOLUSD",1758285397984,1.23474969,241.0,240.95,32.96]
["bitfinex","SOLUSD",1758285398214,1.93474969,241.0,240.95,32.96]
["bitfinex","SOLUSD",1758285398401,0.7,240.99,240.95,32.28]
["bitfinex","SOLUSD",1758285398618,1.23474969,241.02,240.96,0.68]
["bitfinex","SOLUSD",1758285399918,5.38382662,241.02,240.96,4.83002339]
["bitfinex","SOLUSD",1758285400297,1.23474969,241.02,240.96,37.11002339]
["bitfinex","SOLUSD",1758285400831,28.81668568,241.07,240.96,37.11002339]
["bitfinex","SOLUSD",1758285400832,4.84868571,241.05,240.97,0.68]
["bitfinex","SOLUSD",1758285401015,1.23474969,241.03,240.97,0.68]
["bitfinex","SOLUSD",1758285401391,1.93474969,241.03,240.97,0.68]
["bitfinex","SOLUSD",1758285401914,1.23474969,241.06,240.98,14.52402688]
["bitfinex","SOLUSD",1758285402097,1.23474969,241.05,240.99,0.68]
["bitfinex","SOLUSD",1758285403599,1.93474969,241.06,240.99,0.68]
["bitfinex","SOLUSD",1758285403797,1.93474969,241.06,241.0,4.14937759]
["bitfinex","SOLUSD",1758285406218,0.7,241.06,241.0,4.14937759]
["bitfinex","SOLUSD",1758285406724,1.93474969,241.06,241.0,4.14937759]
["bitfinex","SOLUSD",1758285407021,0.7,241.05,240.98,4.14966117]
["bitfinex","SOLUSD",1758285407223,1.23474969,241.04,240.98,36.42966117]
["bitfinex","SOLUSD",1758285407626,1.93474969,241.05,240.98,36.42966117]
["bitfinex","SOLUSD",1758285407807,1.23474969,241.06,240.99,0.68]
["bitfinex","SOLUSD",1758285408121,5.55039997,241.07,240.99,0.96432314]
["bitfinex","SOLUSD",1758285408335,4.85039997,241.07,241.0,0.68]
["bitfinex","SOLUSD",1758285409017,4.85039997,241.07,241.01,4.14920542]
["bitfinex","SOLUSD",1758285409226,4.85039997,241.07,241.02,0.68]
["bitfinex","SOLUSD",1758285409401,4.85039997,241.07,241.03,0.68]
["bitfinex","SOLUSD",1758285409724,1.23474969,241.05,240.97,0.68]
["bitfinex","SOLUSD",1758285409922,0.7,241.04,240.98,32.26]
["bitfinex","SOLUSD",1758285410624,4.14886113,241.03,240.98,32.26]
["bitfinex","SOLUSD",1758285410832,8.99858106,241.07,240.99,0.68]
["bitfinex","SOLUSD",1758285411124,4.85039997,241.07,240.99,0.96432314]
["bitfinex","SOLUSD",1758285411421,4.85039997,241.07,241.0,0.68]
["bitfinex","SOLUSD",1758285411818,4.85039997,241.07,241.01,26.0]
["bitfinex","SOLUSD",1758285412021,4.85039997,241.07,241.02,0.96432314]
["bitfinex","SOLUSD",1758285412324,4.85039997,241.07,241.03,32.94]
["bitfinex","SOLUSD",1758285412522,4.85039997,241.07,241.04,0.68]
["bitfinex","SOLUSD",1758285412832,4.85039997,241.07,241.05,0.68]
["bitfinex","SOLUSD",1758285413922,4.85039997,241.07,241.05,4.14838736]
["bitfinex","SOLUSD",1758285414930,4.85039997,241.07,241.05,0.68]
["bitfinex","SOLUSD",1758285416025,4.85039997,241.07,241.04,4.14868901]
["bitfinex","SOLUSD",1758285416227,4.85039997,241.07,241.04,4.86868901]
["bitfinex","SOLUSD",1758285417325,4.85039997,241.07,241.03,36.40877584]
["bitfinex","SOLUSD",1758285417511,4.85039997,241.07,240.81,0.2]
["bitfinex","SOLUSD",1758285417512,1.95474969,241.06,241.0,32.26]
["bitfinex","SOLUSD",1758285418430,1.95474969,241.06,241.0,32.98]
["bitfinex","SOLUSD",1758285418937,6.10312718,241.06,241.0,37.1292486]
["bitfinex","SOLUSD",1758285419724,6.10312718,241.06,241.01,32.26]
["bitfinex","SOLUSD",1758285420134,6.10312718,241.06,241.01,32.98]
["bitfinex","SOLUSD",1758285420310,1.95474969,241.06,241.01,37.12917254]
["bitfinex","SOLUSD",1758285420510,0.72,241.06,241.01,37.12917254]
["bitfinex","SOLUSD",1758285421822,4.86836134,241.06,241.01,37.12917254]
["bitfinex","SOLUSD",1758285422208,4.14836134,241.06,240.99,4.14941734]
["bitfinex","SOLUSD",1758285422410,1.23474969,241.0,240.92,0.72]
["bitfinex","SOLUSD",1758285422714,1.23474969,240.97,240.93,32.26]
["bitfinex","SOLUSD",1758285422911,1.23474969,240.97,240.93,32.98]
["bitfinex","SOLUSD",1758285423353,1.23474969,240.98,240.93,32.98]
["bitfinex","SOLUSD",1758285423535,1.95474969,240.98,240.93,37.13047198]
["bitfinex","SOLUSD",1758285423710,1.23474969,240.96,240.9,0.72]
["bitfinex","SOLUSD",1758285424031,0.72,240.97,240.91,32.26]
["bitfinex","SOLUSD",1758285424231,1.95474969,240.97,240.91,0.72]
["bitfinex","SOLUSD",1758285424424,1.23474969,240.93,240.87,4.87145716]
["bitfinex","SOLUSD",1758285424730,1.23474969,240.94,240.9,32.26]
["bitfinex","SOLUSD",1758285425032,1.95474969,240.94,240.9,32.26]
["bitfinex","SOLUSD",1758285426329,1.23474969,240.93,240.9,32.26]
["bitfinex","SOLUSD",1758285426732,1.23474969,240.93,240.88,4.15141891]
["bitfinex","SOLUSD",1758285426917,1.23474969,240.94,240.9,0.72]
["bitfinex","SOLUSD",1758285427626,1.23474969,240.95,240.9,0.72]
["bitfinex","SOLUSD",1758285427829,0.72,240.94,240.9,0.72]
["bitfinex","SOLUSD",1758285428040,0.72,240.94,240.9,4.87103116]
["bitfinex","SOLUSD",1758285429635,1.23474969,240.95,240.9,4.87103116]
["bitfinex","SOLUSD",1758285429836,1.95474969,240.95,240.9,4.87103116]
["bitfinex","SOLUSD",1758285430744,4.8693947,241.0,240.91,0.72]
["bitfinex","SOLUSD",1758285430942,133.23474969,241.01,240.92,32.26]
["bitfinex","SOLUSD",1758285431240,4.41418147,241.02,240.92,32.26]
["bitfinex","SOLUSD",1758285431241,0.98499998,241.02,240.93,0.72]
["bitfinex","SOLUSD",1758285431433,5.00611672,241.02,240.93,0.72]
["bitfinex","SOLUSD",1758285432228,5.00611672,241.02,240.94,4.15041089]
["bitfinex","SOLUSD",1758285432428,5.00615359,241.02,240.95,0.72]
["bitfinex","SOLUSD",1758285432826,3.0514039,241.02,240.95,0.72]
["bitfinex","SOLUSD",1758285433046,0.26499998,241.02,240.95,1.00432314]
["bitfinex","SOLUSD",1758285433245,0.26499998,241.02,240.96,0.72]
["bitfinex","SOLUSD",1758285433419,0.26499998,241.02,240.97,32.26]
["bitfinex","SOLUSD",1758285433624,0.26499998,241.02,240.98,0.72]
["bitfinex","SOLUSD",1758285434226,0.26499998,241.02,240.98,4.86956675]
["bitfinex","SOLUSD",1758285435155,0.26499998,241.02,240.99,0.72]
["bitfinex","SOLUSD",1758285435945,0.26499998,241.02,241.0,0.72]
["bitfinex","SOLUSD",1758285436127,0.26499998,241.02,240.98,4.14956675]
["bitfinex","SOLUSD",1758285436447,0.26499998,241.02,240.98,4.86956675]
["bitfinex","SOLUSD",1758285437241,0.26499998,241.02,240.99,4.86943957]
["bitfinex","SOLUSD",1758285437635,0.26499998,241.02,241.0,0.72]
["bitfinex","SOLUSD",1758285438635,0.26499998,241.02,241.0,4.8693194]
["bitfinex","SOLUSD",1758285439546,0.26499998,241.02,241.01,0.72]
["bitfinex","SOLUSD",1758285440045,0.26499998,241.02,241.0,4.1493194]
["bitfinex","SOLUSD",1758285440349,0.26499998,241.02,241.0,32.26]
["bitfinex","SOLUSD",1758285440651,0.26499998,241.02,241.0,36.40936631]
["bitfinex","SOLUSD",1758285442441,0.26499998,241.02,241.0,4.14936631]
["bitfinex","SOLUSD",1758285442750,0.26499998,241.02,241.0,37.12936631]
["bitfinex","SOLUSD",1758285444547,0.26499998,241.02,241.0,36.40936631]
["bitfinex","SOLUSD",1758285444848,2.78661678,241.07,240.99,32.26]
["bitfinex","SOLUSD",1758285444849,0.72,241.01,240.99,32.26]
["bitfinex","SOLUSD",1758285445358,1.91474969,241.03,240.99,32.26]
["bitfinex","SOLUSD",1758285445555,6.06362209,241.03,240.99,32.26]
["bitfinex","SOLUSD",1758285445928,4.8288724,241.03,240.99,32.26]
["bitfinex","SOLUSD",1758285446241,0.68,241.02,240.99,32.26]
["bitfinex","SOLUSD",1758285446434,4.1488724,241.03,240.98,32.26]
["bitfinex","SOLUSD",1758285446642,0.68,241.02,240.98,32.26]
["bitfinex","SOLUSD",1758285446848,0.68,241.01,240.98,32.26]
["bitfinex","SOLUSD",1758285447051,4.14912118,241.02,240.98,32.26]
["bitfinex","SOLUSD",1758285447360,4.82912118,241.02,240.98,32.26]
["bitfinex","SOLUSD",1758285447557,4.14912118,241.02,240.98,32.26]
["bitfinex","SOLUSD",1758285447733,0.68,241.02,240.98,32.26]
["bitfinex","SOLUSD",1758285447933,0.68,241.02,240.98,32.97]
["bitfinex","SOLUSD",1758285448651,1.23474969,241.0,240.9,0.28432314]
["bitfinex","SOLUSD",1758285448843,5.38415735,241.0,240.92,0.99432314]
["bitfinex","SOLUSD",1758285449051,0.68,240.99,240.92,0.99432314]
["bitfinex","SOLUSD",1758285449237,5.38415735,241.0,240.93,0.71]
["bitfinex","SOLUSD",1758285449437,6.06397404,241.01,240.93,4.86058315]
["bitfinex","SOLUSD",1758285449629,6.06397404,241.01,240.94,32.97]
["bitfinex","SOLUSD",1758285450347,6.06397404,241.01,240.95,32.26]
["bitfinex","SOLUSD",1758285450556,1.91474969,241.01,240.95,32.97]
["bitfinex","SOLUSD",1758285450756,1.91474969,241.01,240.95,37.12008927]
["bitfinex","SOLUSD",1758285451138,0.68,241.01,240.95,37.12008927]
["bitfinex","SOLUSD",1758285451353,1.91474969,241.01,240.95,37.12008927]
["bitfinex","SOLUSD",1758285451549,6.06404904,241.01,240.95,37.12008927]
["bitfinex","SOLUSD",1758285453049,5.38361082,241.03,240.96,0.71]
["bitfinex","SOLUSD",1758285453759,2.78593749,241.04,240.96,0.71]
["bitfinex","SOLUSD",1758285454065,1.91474969,241.04,240.96,0.71]
["bitfinex","SOLUSD",1758285454251,4.70056557,241.04,240.96,0.71]
["bitfinex","SOLUSD",1758285454653,8.84932661,241.04,240.96,0.71]
["bitfinex","SOLUSD",1758285455369,8.84932661,241.04,240.97,4.14989417]
["bitfinex","SOLUSD",1758285455664,1.91474969,241.03,240.97,36.40989417]
["bitfinex","SOLUSD",1758285459071,0.27000001,241.05,241.01,32.97]
["bitfinex","SOLUSD",1758285459566,0.27000001,241.05,241.02,0.71]
["bitfinex","SOLUSD",1758285460459,0.27000001,241.05,241.03,0.71]
["bitfinex","SOLUSD",1758285460967,0.27000001,241.05,241.03,4.8587823]
["bitfinex","SOLUSD",1758285461166,0.27000001,241.05,241.03,4.1487823]
["bitfinex","SOLUSD",1758285462261,1.92802015,241.04,241.01,0.71]
["bitfinex","SOLUSD",1758285462467,0.68,241.03,240.98,0.71]
["bitfinex","SOLUSD",1758285462648,0.68,241.03,240.99,0.71]
["bitfinex","SOLUSD",1758285462849,2.60802015,241.03,240.99,0.71]
["bitfinex","SOLUSD",1758285463148,0.68,241.03,240.99,0.71]
["bitfinex","SOLUSD",1758285463872,0.68,241.02,240.98,36.40967357]
["bitfinex","SOLUSD",1758285464066,0.68,241.02,240.98,4.85967357]
["bitfinex","SOLUSD",1758285464577,2.60802015,241.02,240.97,32.24]
["bitfinex","SOLUSD",1758285464765,0.68,241.01,240.97,32.24]
["bitfinex","SOLUSD",1758285464956,0.68,241.01,240.97,32.95]
["bitfinex","SOLUSD",1758285465156,4.82898657,241.03,240.98,0.71]
["bitfinex","SOLUSD",1758285465376,1.92802015,241.02,240.98,0.71]
["bitfinex","SOLUSD",1758285466075,2.60802015,241.02,240.98,0.71]
["bitfinex","SOLUSD",1758285466573,0.68,241.02,240.96,37.10004603]
["bitfinex","SOLUSD",1758285466872,0.68,241.02,240.97,0.71]
["bitfinex","SOLUSD",1758285467049,2.60802015,241.02,240.97,0.71]
["bitfinex","SOLUSD",1758285467862,2.60802015,241.02,240.97,4.85988659]
["bitfinex","SOLUSD",1758285468061,0.68,241.01,240.97,4.85988659]
["bitfinex","SOLUSD",1758285468582,0.68,241.04,240.98,0.71]
["bitfinex","SOLUSD",1758285469365,0.68,241.04,240.99,4.14954977]
["bitfinex","SOLUSD",1758285469679,0.68,241.04,241.0,0.71]
["bitfinex","SOLUSD",1758285469881,4.82831333,241.07,241.01,0.71]
["bitfinex","SOLUSD",1758285470055,6.75633348,241.07,241.01,0.71]
["bitfinex","SOLUSD",1758285470256,2.78951607,241.06,241.01,0.71]
["bitfinex","SOLUSD",1758285470479,0.68,241.05,241.01,0.71]
["bitfinex","SOLUSD",1758285470781,0.68,241.05,241.01,4.85917197]
["bitfinex","SOLUSD",1758285470968,0.68,241.05,241.01,4.14917197]
["bitfinex","SOLUSD",1758285471167,0.68,241.04,240.99,4.85937919]
["bitfinex","SOLUSD",1758285471574,0.68,241.04,240.99,4.14937919]
["bitfinex","SOLUSD",1758285471879,0.68,241.04,241.0,0.71]
["bitfinex","SOLUSD",1758285472782,1.92802015,241.05,241.01,0.71]
["bitfinex","SOLUSD",1758285472957,2.60802015,241.05,241.0,4.14927413]
["bitfinex","SOLUSD",1758285473159,0.68,241.04,241.0,4.14927413]
["bitfinex","SOLUSD",1758285473576,0.68,241.04,241.0,4.85927413]
["bitfinex","SOLUSD",1758285474386,3.46951607,241.04,241.0,4.85927413]
["bitfinex","SOLUSD",1758285474681,0.68,241.04,241.0,4.85927413]
["bitfinex","SOLUSD",1758285474885,3.46951607,241.04,241.0,4.85927413]
["bitfinex","SOLUSD",1758285475084,2.78951607,241.05,241.01,0.71]
["bitfinex","SOLUSD",1758285475263,2.78951607,241.05,241.02,0.67]
["bitfinex","SOLUSD",1758285477274,3.48951607,241.05,241.01,4.14911303]
["bitfinex","SOLUSD",1758285477582,0.68,241.04,240.99,4.8593959]
["bitfinex","SOLUSD",1758285477785,3.46951607,241.04,241.0,0.71]
["bitfinex","SOLUSD",1758285478087,0.68,241.04,241.0,0.71]
["bitfinex","SOLUSD",1758285478288,3.46951607,241.04,241.0,0.71]
["bitfinex","SOLUSD",1758285478467,0.68,241.04,241.0,0.71]
["bitfinex","SOLUSD",1758285478667,2.78951607,241.04,241.0,0.71]
["bitfinex","SOLUSD",1758285478971,2.78951607,241.05,241.0,0.71]
["bitfinex","SOLUSD",1758285479290,2.78951607,241.05,241.01,4.14920542]
["bitfinex","SOLUSD",1758285479476,2.78951607,241.05,241.02,0.71]
["bitfinex","SOLUSD",1758285480279,2.78951607,241.05,241.01,4.14920542]
["bitfinex","SOLUSD",1758285480471,3.46951607,241.05,241.01,4.85920542]
["bitfinex","SOLUSD",1758285480871,0.68,241.05,241.01,4.85920542]
["bitfinex","SOLUSD",1758285481178,3.46951607,241.05,241.01,4.85920542]
["bitfinex","SOLUSD",1758285481378,0.68,241.05,241.01,4.85920542]
["bitfinex","SOLUSD",1758285481573,3.46951607,241.05,241.01,4.85920542]
["bitfinex","SOLUSD",1758285481775,2.78951607,241.04,241.01,4.85920542]
["bitfinex","SOLUSD",1758285482382,0.68,241.05,241.01,4.85920542]
["bitfinex","SOLUSD",1758285482578,3.46951607,241.05,241.01,4.85920542]
["bitfinex","SOLUSD",1758285482788,0.68,241.05,241.01,4.85920542]
["bitfinex","SOLUSD",1758285482969,2.78951607,241.05,241.01,4.14920542]
["bitfinex","SOLUSD",1758285483170,2.78951607,241.06,241.02,0.71]
["bitfinex","SOLUSD",1758285483405,2.78951607,241.05,241.02,0.71]
["bitfinex","SOLUSD",1758285483582,2.78951607,241.06,241.02,0.71]
["bitfinex","SOLUSD",1758285483773,2.78951607,241.05,241.02,0.71]
["bitfinex","SOLUSD",1758285483978,2.78951607,241.05,241.01,4.14920542]
["bitfinex","SOLUSD",1758285484190,2.78951607,241.05,241.01,4.85920542]
["bitfinex","SOLUSD",1758285484386,3.46951607,241.05,241.01,4.85920542]
["bitfinex","SOLUSD",1758285484586,0.68,241.05,241.01,4.85920542]
["bitfinex","SOLUSD",1758285484798,3.46951607,241.05,241.01,4.85920542]
["bitfinex","SOLUSD",1758285485095,0.68,241.05,241.01,4.85920542]
["bitfinex","SOLUSD",1758285485295,3.46951607,241.05,241.01,4.85920542]
["bitfinex","SOLUSD",1758285485598,0.68,241.05,241.01,4.85920542]
["bitfinex","SOLUSD",1758285485812,3.46951607,241.05,241.01,4.85920542]
["bitfinex","SOLUSD",1758285485973,0.68,241.05,241.01,4.85920542]
["bitfinex","SOLUSD",1758285486173,3.46951607,241.05,241.01,4.85920542]
["bitfinex","SOLUSD",1758285486374,0.68,241.05,241.01,4.85920542]
["bitfinex","SOLUSD",1758285486582,3.46951607,241.05,241.01,4.85920542]
["bitfinex","SOLUSD",1758285486867,0.68,241.05,241.01,4.85920542]
["bitfinex","SOLUSD",1758285487080,3.46951607,241.05,241.01,4.85920542]
["bitfinex","SOLUSD",1758285487277,2.78951607,241.06,241.02,0.71]
["bitfinex","SOLUSD",1758285487483,2.78951607,241.06,241.03,0.71]
["bitfinex","SOLUSD",1758285488505,2.78951607,241.06,241.03,4.8587298]
["bitfinex","SOLUSD",1758285490102,2.78951607,241.08,241.04,0.71]
["bitfinex","SOLUSD",1758285490294,8.4623003,241.09,241.04,0.71]
["bitfinex","SOLUSD",1758285490691,132.0,241.11,241.04,0.71]
["bitfinex","SOLUSD",1758285490919,2.79341234,241.1,241.04,0.71]
["bitfinex","SOLUSD",1758285491991,2.79341234,241.1,241.05,4.1485169]
["bitfinex","SOLUSD",1758285492192,2.79341234,241.1,241.06,0.71]
["bitfinex","SOLUSD",1758285492394,2.79341234,241.1,241.07,0.71]
["bitfinex","SOLUSD",1758285492787,2.79341234,241.1,241.05,4.8585169]
["bitfinex","SOLUSD",1758285492990,2.79341234,241.1,241.06,0.71]
["bitfinex","SOLUSD",1758285493395,132.68,241.11,241.06,0.71]
["bitfinex","SOLUSD",1758285493807,0.68,241.1,241.06,4.85827447]
["bitfinex","SOLUSD",1758285495408,132.0,241.11,241.07,0.71]
["bitfinex","SOLUSD",1758285495710,6.07534338,241.12,241.08,0.71]
["bitfinex","SOLUSD",1758285495921,6.75534338,241.12,241.08,0.71]
["bitfinex","SOLUSD",1758285496104,8.86648455,241.12,241.03,10.37184795]
["bitfinex","SOLUSD",1758285496308,3.47114117,241.11,241.06,0.71]
["bitfinex","SOLUSD",1758285496509,0.68,241.11,241.07,0.71]
["bitfinex","SOLUSD",1758285498428,6.07534338,241.12,241.08,0.71]
["bitfinex","SOLUSD",1758285498916,6.75534338,241.12,241.08,0.71]
["bitfinex","SOLUSD",1758285499095,0.68,241.11,241.06,4.85821021]
["bitfinex","SOLUSD",1758285499303,0.68,241.11,241.03,10.37184795]
["bitfinex","SOLUSD",1758285499500,6.07534338,241.12,241.04,0.71]
["bitfinex","SOLUSD",1758285499801,4.14732323,241.12,241.04,0.71]
["bitfinex","SOLUSD",1758285500003,6.75534338,241.12,241.04,0.71]
["bitfinex","SOLUSD",1758285500518,6.75534338,241.12,241.05,4.1485169]
["bitfinex","SOLUSD",1758285500718,6.75534338,241.12,241.06,0.71]
["bitfinex","SOLUSD",1758285501924,6.75534338,241.12,241.06,4.8582733]
["bitfinex","SOLUSD",1758285502630,0.68,241.11,241.06,4.8582733]
["bitfinex","SOLUSD",1758285503128,0.68,241.11,241.03,10.37184795]
["bitfinex","SOLUSD",1758285503330,0.68,241.11,241.07,0.71]
["bitfinex","SOLUSD",1758285503629,9.84849989,241.15,241.04,0.28432314]
["bitfinex","SOLUSD",1758285503803,11.77652004,241.15,241.08,0.71]
["bitfinex","SOLUSD",1758285504508,9.84849989,241.15,241.08,0.71]
["bitfinex","SOLUSD",1758285505103,10.52849989,241.15,241.09,4.14782861]
["bitfinex","SOLUSD",1758285505303,10.52849989,241.15,241.09,4.82782861]
["bitfinex","SOLUSD",1758285507813,9.84849989,241.15,241.07,14.51854761]
["bitfinex","SOLUSD",1758285508135,9.84849989,241.15,241.1,0.68]
["bitfinex","SOLUSD",1758285508461,10.56849989,241.15,241.11,0.68]
["bitfinex","SOLUSD",1758285508602,0.72,241.14,241.08,0.96432314]
["bitfinex","SOLUSD",1758285508945,0.72,241.13,241.08,0.96432314]
["bitfinex","SOLUSD",1758285509102,0.72,241.13,241.09,0.68]
["bitfinex","SOLUSD",1758285509930,1.92802015,241.1,241.08,0.28432314]
["bitfinex","SOLUSD",1758285510133,1.92802015,241.1,241.06,0.28432314]
["bitfinex","SOLUSD",1758285510326,4.86732044,241.12,241.06,0.28432314]
["bitfinex","SOLUSD",1758285510327,1.92802015,241.08,241.06,5.1126644]
["bitfinex","SOLUSD",1758285510522,1.92802015,241.08,241.07,0.68]
["bitfinex","SOLUSD",1758285512021,1.92802015,241.08,241.04,26.0]
["bitfinex","SOLUSD",1758285512022,2.64802015,241.08,241.04,0.68]
["bitfinex","SOLUSD",1758285512227,1.92802015,241.05,241.04,0.68]
["bitfinex","SOLUSD",1758285514840,4.86809532,241.08,241.04,0.68]
["bitfinex","SOLUSD",1758285515041,1.92802015,241.05,241.04,0.68]
["bitfinex","SOLUSD",1758285517729,1.23407976,241.06,241.04,0.68]
["bitfinex","SOLUSD",1758285520839,0.72,241.1,241.05,0.68]
["bitfinex","SOLUSD",1758285521045,1.23407976,241.06,241.02,4.43334937]
["bitfinex","SOLUSD",1758285521541,1.23407976,241.06,241.03,0.68]
["bitfinex","SOLUSD",1758285521731,1.23407976,241.06,241.04,0.68]
["bitfinex","SOLUSD",1758285525849,0.72,241.05,240.99,26.0]
["bitfinex","SOLUSD",1758285526147,5.38248506,241.06,240.99,26.0]
["bitfinex","SOLUSD",1758285526148,1.23407976,241.0,240.99,26.0]
["bitfinex","SOLUSD",1758285526343,1.23407976,241.0,240.99,26.68]
["bitfinex","SOLUSD",1758285527151,1.23407976,241.0,240.99,26.0]
["bitfinex","SOLUSD",1758285528029,1.23407976,241.0,240.99,26.68]
["bitfinex","SOLUSD",1758285528259,1.23407976,241.02,240.99,26.68]
["bitfinex","SOLUSD",1758285529740,1.23407976,241.0,240.97,0.28432314]
["bitfinex","SOLUSD",1758285530052,1.23407976,241.0,240.97,0.96432314]
["bitfinex","SOLUSD",1758285530348,1.23407976,241.01,240.98,0.68]
["bitfinex","SOLUSD",1758285530731,1.95407976,241.01,240.98,0.68]
["bitfinex","SOLUSD",1758285531348,1.23407976,241.01,240.98,0.68]
["bitfinex","SOLUSD",1758285532552,1.23407976,241.02,240.98,4.82970624]
["bitfinex","SOLUSD",1758285532854,1.95407976,241.02,240.98,4.82970624]
["bitfinex","SOLUSD",1758285535652,4.14850239,241.06,240.98,4.14970624]
["bitfinex","SOLUSD",1758285535976,1.23407976,241.06,240.99,0.99432314]
["bitfinex","SOLUSD",1758285536151,1.23407976,241.06,241.0,32.2]
["bitfinex","SOLUSD",1758285536350,1.23407976,241.06,241.01,0.71]
["bitfinex","SOLUSD",1758285536546,1.23407976,241.06,241.02,0.71]
["bitfinex","SOLUSD",1758285536547,1.94407976,241.06,241.02,0.71]
["bitfinex","SOLUSD",1758285536952,28.82499945,241.11,241.02,4.85896582]
["bitfinex","SOLUSD",1758285537145,28.82499945,241.11,241.04,0.28432314]
["bitfinex","SOLUSD",1758285537146,1.23407976,241.1,241.04,0.28432314]
["bitfinex","SOLUSD",1758285537341,28.82499945,241.11,241.06,0.28432314]
["bitfinex","SOLUSD",1758285537557,28.82499945,241.11,241.07,0.71]
["bitfinex","SOLUSD",1758285537558,30.05907921,241.11,241.07,0.71]
["bitfinex","SOLUSD",1758285537858,30.05907921,241.11,241.08,0.71]
["bitfinex","SOLUSD",1758285538464,28.82499945,241.11,241.08,0.71]
["bitfinex","SOLUSD",1758285538655,30.05907921,241.11,241.08,0.71]
["bitfinex","SOLUSD",1758285539562,30.05907921,241.11,241.06,0.99432314]
["bitfinex","SOLUSD",1758285539563,34.8765748,241.11,241.06,0.99432314]
["bitfinex","SOLUSD",1758285539758,34.8765748,241.11,241.07,0.71]
["bitfinex","SOLUSD",1758285540063,33.64249504,241.11,241.07,0.71]
["bitfinex","SOLUSD",1758285540263,0.67,241.1,241.06,0.28432314]
["bitfinex","SOLUSD",1758285540466,1.23407976,241.07,241.06,0.28432314]
["bitfinex","SOLUSD",1758285540655,1.23407976,241.07,241.05,12.45459263]
["bitfinex","SOLUSD",1758285540857,1.90407976,241.07,241.05,12.45459263]
["bitfinex","SOLUSD",1758285541048,1.23407976,241.06,241.03,0.28432314]
["bitfinex","SOLUSD",1758285541247,1.90407976,241.06,241.01,32.2]
["bitfinex","SOLUSD",1758285541458,0.67,241.05,241.02,0.14216157]
["bitfinex","SOLUSD",1758285541668,0.67,241.05,241.02,0.28432314]
["bitfinex","SOLUSD",1758285542168,1.23407976,241.06,241.02,0.99432314]
["bitfinex","SOLUSD",1758285542343,1.90407976,241.06,241.02,0.99432314]
["bitfinex","SOLUSD",1758285544774,1.90407976,241.05,241.01,36.34822688]
["bitfinex","SOLUSD",1758285544960,4.14834717,241.06,241.01,4.14822688]
["bitfinex","SOLUSD",1758285544961,1.23407976,241.02,241.01,4.14822688]
["bitfinex","SOLUSD",1758285545162,1.90407976,241.02,241.01,4.14822688]
["bitfinex","SOLUSD",1758285545361,1.90407976,241.02,240.96,2.16560793]
["bitfinex","SOLUSD",1758285545666,1.23407976,241.0,240.96,2.16560793]
["bitfinex","SOLUSD",1758285545990,1.23407976,240.98,240.95,16.94]
["bitfinex","SOLUSD",1758285546174,1.90407976,240.98,240.95,16.94]
["bitfinex","SOLUSD",1758285546882,6.05381634,240.98,240.95,16.94]
["bitfinex","SOLUSD",1758285547749,6.05381634,240.98,240.93,26.71]
["bitfinex","SOLUSD",1758285547750,1.90407976,240.97,240.93,11.0828]
["bitfinex","SOLUSD",1758285547950,1.23407976,240.96,240.91,2.16622405]
["bitfinex","SOLUSD",1758285548163,1.23407976,240.96,240.91,34.34622405]
["bitfinex","SOLUSD",1758285548376,1.90407976,240.95,240.91,34.34622405]
["bitfinex","SOLUSD",1758285548564,1.90407976,240.95,240.91,32.18]
["bitfinex","SOLUSD",1758285548955,1.23407976,240.96,240.91,0.71]
["bitfinex","SOLUSD",1758285549278,1.90407976,240.96,240.89,4.43559014]
["bitfinex","SOLUSD",1758285549461,1.90407976,240.96,240.91,0.71]
["bitfinex","SOLUSD",1758285549658,1.90407976,240.96,240.92,0.71]
["bitfinex","SOLUSD",1758285550174,1.90407976,240.96,240.89,4.43559014]
["bitfinex","SOLUSD",1758285550175,6.05423112,240.96,240.89,4.43559014]
["bitfinex","SOLUSD",1758285550473,1.23407976,240.95,240.9,0.71]
["bitfinex","SOLUSD",1758285550682,1.23407976,240.95,240.91,0.71]
["bitfinex","SOLUSD",1758285551479,1.90407976,240.95,240.91,0.71]
["bitfinex","SOLUSD",1758285552252,1.23407976,240.94,240.9,4.15104123]
["bitfinex","SOLUSD",1758285552453,1.23407976,240.94,240.91,0.71]
["bitfinex","SOLUSD",1758285553149,4.1494092,241.0,240.91,0.28432314]
["bitfinex","SOLUSD",1758285553357,1.23407976,240.97,240.92,0.71]
["bitfinex","SOLUSD",1758285553683,1.23407976,240.95,240.91,0.28432314]
["bitfinex","SOLUSD",1758285554059,1.23407976,240.96,240.92,0.71]
["bitfinex","SOLUSD",1758285554260,1.23407976,240.96,240.93,0.71]
["bitfinex","SOLUSD",1758285554681,1.23407976,240.96,240.92,4.15075543]
["bitfinex","SOLUSD",1758285554871,1.90407976,240.96,240.92,4.86075543]
["bitfinex","SOLUSD",1758285555255,0.67,241.0,240.93,0.28432314]
["bitfinex","SOLUSD",1758285555454,17.83397899,241.01,240.93,59.17432314]
["bitfinex","SOLUSD",1758285555654,16.59989923,241.01,240.94,0.71]
["bitfinex","SOLUSD",1758285556276,16.59989923,241.01,240.95,0.28432314]
["bitfinex","SOLUSD",1758285556471,16.59989923,241.01,240.94,4.86075543]
["bitfinex","SOLUSD",1758285556472,16.59989923,241.01,240.97,0.14216157]
["bitfinex","SOLUSD",1758285556673,16.59989923,241.01,240.99,4.14954977]
["bitfinex","SOLUSD",1758285556869,16.59989923,241.01,240.99,4.85954977]
["bitfinex","SOLUSD",1758285558077,16.59989923,241.01,240.97,36.61414738]
["bitfinex","SOLUSD",1758285558263,16.59989923,241.01,240.96,12.45873046]
["bitfinex","SOLUSD",1758285558264,1.23407976,240.99,240.96,12.45873046]
["bitfinex","SOLUSD",1758285558670,0.67,240.98,240.94,32.18]
["bitfinex","SOLUSD",1758285558883,0.67,240.98,240.94,32.89]
["bitfinex","SOLUSD",1758285559084,0.67,240.98,240.94,32.18]
["bitfinex","SOLUSD",1758285559277,0.67,240.97,240.92,17.32155191]
["bitfinex","SOLUSD",1758285559475,1.90407976,240.97,240.92,49.50155191]
["bitfinex","SOLUSD",1758285559678,1.90407976,240.97,240.92,37.04075152]
["bitfinex","SOLUSD",1758285559876,1.90407976,240.96,240.92,32.18]
["bitfinex","SOLUSD",1758285560078,1.90407976,240.96,240.92,32.89]
["bitfinex","SOLUSD",1758285560079,1.23407976,240.96,240.92,32.89]
["bitfinex","SOLUSD",1758285560292,0.67,240.96,240.92,32.18]
["bitfinex","SOLUSD",1758285561080,6.05418066,240.96,240.92,32.18]
["bitfinex","SOLUSD",1758285561281,1.90407976,240.96,240.92,32.18]
["bitfinex","SOLUSD",1758285561599,0.67,240.96,240.92,32.18]
["bitfinex","SOLUSD",1758285561781,1.90407976,240.96,240.92,32.18]
["bitfinex","SOLUSD",1758285562179,1.23407976,240.96,240.89,4.14955649]
["bitfinex","SOLUSD",1758285562389,0.67,240.95,240.88,4.15142383]
["bitfinex","SOLUSD",1758285562579,1.23407976,240.95,240.9,0.71]
["bitfinex","SOLUSD",1758285562779,1.90407976,240.95,240.9,4.86108391]
["bitfinex","SOLUSD",1758285563193,1.23407976,240.96,240.91,0.71]
["bitfinex","SOLUSD",1758285563484,1.90407976,240.96,240.91,0.71]
["bitfinex","SOLUSD",1758285564686,0.67,240.95,240.91,0.71]
["bitfinex","SOLUSD",1758285564891,0.67,240.95,240.89,5.1455955]
["bitfinex","SOLUSD",1758285565097,1.90407976,240.95,240.89,5.1455955]
["bitfinex","SOLUSD",1758285566881,1.23407976,240.95,240.9,0.7]
["bitfinex","SOLUSD",1758285567076,1.90407976,240.94,240.9,0.7]
["bitfinex","SOLUSD",1758285567288,38.93944325,241.0,240.9,0.7]
["bitfinex","SOLUSD",1758285567289,1.23407976,240.93,240.9,0.7]
["bitfinex","SOLUSD",1758285567486,4.15026743,240.95,240.9,0.7]
["bitfinex","SOLUSD",1758285567699,0.67,240.94,240.89,0.28432314]
["bitfinex","SOLUSD",1758285567895,1.23407976,240.93,240.9,0.7]
["bitfinex","SOLUSD",1758285568396,1.23407976,240.93,240.89,0.28432314]
["bitfinex","SOLUSD",1758285568695,1.23407976,240.93,240.89,0.98432314]
["bitfinex","SOLUSD",1758285568897,1.23407976,240.93,240.89,5.13557425]
["bitfinex","SOLUSD",1758285569498,1.90407976,240.94,240.89,4.43557425]
["bitfinex","SOLUSD",1758285569700,1.23407976,240.95,240.9,0.7]
["bitfinex","SOLUSD",1758285569879,1.90407976,240.95,240.9,0.7]
["bitfinex","SOLUSD",1758285570698,1.90407976,240.94,240.89,0.28432314]
["bitfinex","SOLUSD",1758285570900,1.23407976,240.93,240.88,32.88]
["bitfinex","SOLUSD",1758285571104,0.67,240.92,240.88,32.18]
["bitfinex","SOLUSD",1758285571404,1.23407976,240.93,240.89,0.7]
["bitfinex","SOLUSD",1758285571596,1.90407976,240.93,240.89,0.7]
["bitfinex","SOLUSD",1758285572083,1.23407976,240.94,240.89,0.7]
["bitfinex","SOLUSD",1758285572279,1.90407976,240.94,240.89,0.7]
["bitfinex","SOLUSD",1758285572700,1.90407976,240.94,240.9,0.7]
["bitfinex","SOLUSD",1758285573401,0.67,240.93,240.89,4.15120708]
["bitfinex","SOLUSD",1758285573901,28.56579875,241.0,240.92,26.0]
["bitfinex","SOLUSD",1758285574103,28.56579875,241.0,240.9,0.98432314]
["bitfinex","SOLUSD",1758285574104,28.56579875,241.0,240.96,26.0]
["bitfinex","SOLUSD",1758285574283,0.67,240.99,240.96,26.0]
["bitfinex","SOLUSD",1758285574782,28.56579875,241.0,240.96,26.0]
["bitfinex","SOLUSD",1758285574982,30.46987851,241.0,240.96,26.0]
["bitfinex","SOLUSD",1758285575184,30.46987851,241.0,240.96,30.1499925]
["bitfinex","SOLUSD",1758285575985,29.23579875,241.0,240.96,30.1499925]
["bitfinex","SOLUSD",1758285576185,30.46987851,241.0,240.96,30.1499925]
["bitfinex","SOLUSD",1758285576886,28.56579875,241.0,240.96,30.8499925]
["bitfinex","SOLUSD",1758285578202,29.23579875,241.0,240.96,30.8499925]
["bitfinex","SOLUSD",1758285578401,28.56579875,241.0,240.96,30.1499925]
["bitfinex","SOLUSD",1758285578602,28.56579875,241.0,240.97,58.88]
["bitfinex","SOLUSD",1758285579388,28.56579875,241.0,240.97,58.18]
["bitfinex","SOLUSD",1758285579588,28.56579875,241.0,240.98,0.7]
["bitfinex","SOLUSD",1758285580702,28.56579875,241.0,240.97,62.32981114]
["bitfinex","SOLUSD",1758285580896,29.23579875,241.0,240.97,62.32981114]
["bitfinex","SOLUSD",1758285582104,28.56579875,241.0,240.97,62.32981114]
["bitfinex","SOLUSD",1758285582714,2.59900925,241.02,240.97,62.32981114]
["bitfinex","SOLUSD",1758285582906,0.67,241.01,240.97,62.32981114]
["bitfinex","SOLUSD",1758285583588,0.67,241.01,240.97,63.02981114]
["bitfinex","SOLUSD",1758285584803,9.85349991,241.06,240.98,0.98432314]
["bitfinex","SOLUSD",1758285585116,9.85349991,241.06,241.01,26.0]
["bitfinex","SOLUSD",1758285585411,9.85349991,241.06,241.02,32.92]
["bitfinex","SOLUSD",1758285585618,10.52349991,241.06,241.02,32.92]
["bitfinex","SOLUSD",1758285585802,12.45250916,241.06,241.02,32.22]
["bitfinex","SOLUSD",1758285585988,11.78250916,241.06,241.02,32.22]
["bitfinex","SOLUSD",1758285586188,0.67,241.05,241.02,32.22]
["bitfinex","SOLUSD",1758285587898,11.78250916,241.06,241.02,32.22]
["bitfinex","SOLUSD",1758285588097,12.45250916,241.06,241.02,32.22]
["bitfinex","SOLUSD",1758285588403,11.78250916,241.06,241.02,36.36900388]
["bitfinex","SOLUSD",1758285588608,12.45250916,241.06,241.02,37.06900388]
["bitfinex","SOLUSD",1758285589017,12.45250916,241.06,241.02,32.92]
["bitfinex","SOLUSD",1758285590521,10.52349991,241.06,241.02,32.92]
["bitfinex","SOLUSD",1758285590719,12.45250916,241.06,241.02,32.92]
["bitfinex","SOLUSD",1758285591519,1.92900925,241.03,241.02,32.18]
["bitfinex","SOLUSD",1758285591825,1.92900925,241.03,240.98,26.98432314]
["bitfinex","SOLUSD",1758285591826,2.59900925,241.03,240.98,26.0]
["bitfinex","SOLUSD",1758285592124,2.59900925,241.03,240.97,4.14988646]
["bitfinex","SOLUSD",1758285592125,1.92900925,241.01,240.99,32.18]
["bitfinex","SOLUSD",1758285592804,0.67,241.02,240.98,32.16]
["bitfinex","SOLUSD",1758285592996,1.92900925,241.01,240.98,32.86]
["bitfinex","SOLUSD",1758285595325,1.92900925,240.99,240.94,0.71]
["bitfinex","SOLUSD",1758285595504,1.92900925,240.99,240.95,32.16]
["bitfinex","SOLUSD",1758285595707,0.66,241.0,240.96,0.71]
["bitfinex","SOLUSD",1758285595909,1.92900925,240.99,240.96,0.71]
["bitfinex","SOLUSD",1758285596526,0.66,241.0,240.97,0.71]
["bitfinex","SOLUSD",1758285596527,1.92900925,241.0,240.97,0.71]
["bitfinex","SOLUSD",1758285596722,1.92900925,241.01,240.97,0.71]
["bitfinex","SOLUSD",1758285597605,1.92900925,241.03,240.98,26.72]
["bitfinex","SOLUSD",1758285597804,2.64900925,241.03,240.98,58.88]
["bitfinex","SOLUSD",1758285598007,2.64900925,241.03,240.98,58.16]
["bitfinex","SOLUSD",1758285598228,2.64900925,241.03,240.99,0.72]
["bitfinex","SOLUSD",1758285601031,2.64900925,241.03,240.98,62.30962796]
["bitfinex","SOLUSD",1758285601209,2.64900925,241.03,240.98,63.02962796]
["bitfinex","SOLUSD",1758285601727,2.64900925,241.03,240.98,62.30962796]
["bitfinex","SOLUSD",1758285601913,2.64900925,241.03,240.99,0.72]
["bitfinex","SOLUSD",1758285602115,2.64900925,241.03,240.99,4.86946311]
["bitfinex","SOLUSD",1758285602425,0.72,241.03,240.99,4.86946311]
["bitfinex","SOLUSD",1758285602630,1.92900925,241.04,240.99,4.86946311]
["bitfinex","SOLUSD",1758285602802,1.92900925,241.03,240.99,4.86946311]
["bitfinex","SOLUSD",1758285603217,1.92900925,241.03,240.99,4.14946311]
["bitfinex","SOLUSD",1758285603420,1.92900925,241.03,240.99,4.86946311]
["bitfinex","SOLUSD",1758285604206,1.92900925,241.03,240.99,4.14946311]
["bitfinex","SOLUSD",1758285604407,1.92900925,241.03,241.0,0.72]
["bitfinex","SOLUSD",1758285605632,2.64900925,241.03,240.99,4.14946311]
["bitfinex","SOLUSD",1758285606045,2.64900925,241.03,240.99,4.86946311]
["bitfinex","SOLUSD",1758285606718,1.92900925,241.03,240.99,4.86946311]
["bitfinex","SOLUSD",1758285608914,1.92900925,241.03,241.0,0.72]
["bitfinex","SOLUSD",1758285609332,1.92900925,241.03,240.98,58.16]
["bitfinex","SOLUSD",1758285609535,2.64900925,241.03,240.99,0.72]
["bitfinex","SOLUSD",1758285610318,1.92900925,241.03,241.0,0.72]
["bitfinex","SOLUSD",1758285610511,1.92900925,241.03,241.0,4.86929366]
["bitfinex","SOLUSD",1758285611744,1.92900925,241.03,241.0,4.14929366]
["bitfinex","SOLUSD",1758285611916,1.92900925,241.03,241.0,4.86929366]
["bitfinex","SOLUSD",1758285612336,8.72730028,241.05,241.01,0.72]
["bitfinex","SOLUSD",1758285612718,8.72730028,241.05,241.02,36.30903327]
["bitfinex","SOLUSD",1758285612914,8.72730028,241.05,241.03,0.72]
["bitfinex","SOLUSD",1758285613211,8.72730028,241.05,241.04,0.72]
["bitfinex","SOLUSD",1758285615351,8.72730028,241.05,241.04,4.86868901]
["bitfinex","SOLUSD",1758285615842,2.64900925,241.08,241.04,4.86868901]
["bitfinex","SOLUSD",1758285617223,0.72,241.08,241.04,4.86868901]
["bitfinex","SOLUSD",1758285618327,1.92900925,241.09,241.04,4.14868901]
["bitfinex","SOLUSD",1758285618530,1.92900925,241.09,241.05,0.72]
["bitfinex","SOLUSD",1758285618824,2.64900925,241.1,241.06,0.72]
["bitfinex","SOLUSD",1758285619043,2.64900925,241.1,241.04,4.14868901]
["bitfinex","SOLUSD",1758285619348,2.64900925,241.12,241.06,0.72]
["bitfinex","SOLUSD",1758285620034,4.86733527,241.12,241.06,0.72]
["bitfinex","SOLUSD",1758285620541,4.86733527,241.12,241.06,4.86825224]
["bitfinex","SOLUSD",1758285620840,1.92900925,241.11,241.06,4.86825224]
["bitfinex","SOLUSD",1758285621060,2.64900925,241.11,241.07,0.72]
["bitfinex","SOLUSD",1758285621431,2.64900925,241.11,241.05,0.72]
["bitfinex","SOLUSD",1758285622847,2.64900925,241.11,241.05,4.86849414]
["bitfinex","SOLUSD",1758285623038,2.64900925,241.11,241.06,0.72]
["bitfinex","SOLUSD",1758285623240,4.86750736,241.11,241.07,0.72]
["bitfinex","SOLUSD",1758285623636,6.79651661,241.11,241.07,0.72]
["bitfinex","SOLUSD",1758285623837,0.72,241.13,241.08,0.72]
["bitfinex","SOLUSD",1758285624152,0.72,241.12,241.05,37.02849414]
["bitfinex","SOLUSD",1758285624336,2.64900925,241.11,241.05,36.30849414]
["bitfinex","SOLUSD",1758285624526,2.64900925,241.11,241.06,0.72]
["bitfinex","SOLUSD",1758285624724,2.64900925,241.11,241.07,0.72]
["bitfinex","SOLUSD",1758285625851,4.14757341,241.11,241.07,0.68]
["bitfinex","SOLUSD",1758285626027,0.72,241.13,241.07,0.68]
["bitfinex","SOLUSD",1758285626229,1.92900925,241.13,241.07,0.68]
["bitfinex","SOLUSD",1758285626824,22.53259968,241.15,241.07,0.68]
["bitfinex","SOLUSD",1758285627030,1.92900925,241.14,241.07,0.68]
["bitfinex","SOLUSD",1758285627239,6.07600133,241.14,241.08,4.14800066]
["bitfinex","SOLUSD",1758285627448,6.79600133,241.14,241.08,4.82800066]
["bitfinex","SOLUSD",1758285627650,4.14699208,241.14,241.08,32.16]
["bitfinex","SOLUSD",1758285627967,1.92900925,241.12,241.05,32.16]
["bitfinex","SOLUSD",1758285628169,1.92900925,241.12,241.06,0.96432314]
["bitfinex","SOLUSD",1758285628338,1.92900925,241.12,241.07,0.68]
["bitfinex","SOLUSD",1758285628531,1.92900925,241.12,241.08,0.68]
["bitfinex","SOLUSD",1758285628753,2.64900925,241.12,241.08,0.68]
["bitfinex","SOLUSD",1758285629850,1.92900925,241.12,241.09,0.68]
["bitfinex","SOLUSD",1758285630655,1.92900925,241.13,241.09,0.68]
["bitfinex","SOLUSD",1758285630853,2.64900925,241.13,241.09,0.68]
["bitfinex","SOLUSD",1758285631447,2.64900925,241.13,241.06,0.28432314]
["bitfinex","SOLUSD",1758285631749,6.79624934,241.13,241.07,0.68]
["bitfinex","SOLUSD",1758285632931,4.86724009,241.13,241.07,4.82809805]
["bitfinex","SOLUSD",1758285633162,6.79624934,241.13,241.07,4.82809805]
["bitfinex","SOLUSD",1758285635663,4.86724009,241.13,241.07,4.82809805]
["bitfinex","SOLUSD",1758285635847,1.92900925,241.14,241.08,0.96432314]
["bitfinex","SOLUSD",1758285636160,1.92900925,241.14,241.09,0.68]
["bitfinex","SOLUSD",1758285636364,1.92900925,241.14,241.1,0.68]
["bitfinex","SOLUSD",1758285636668,0.72,241.14,241.1,0.68]
["bitfinex","SOLUSD",1758285638045,0.72,241.13,241.09,4.14782661]
["bitfinex","SOLUSD",1758285638346,0.72,241.13,241.09,4.82782661]
["bitfinex","SOLUSD",1758285638870,27.88854579,241.15,241.1,0.68]
["bitfinex","SOLUSD",1758285639073,28.60854579,241.15,241.1,0.68]
["bitfinex","SOLUSD",1758285639245,0.72,241.14,241.1,0.68]
["bitfinex","SOLUSD",1758285639640,27.88854579,241.15,241.1,0.68]
["bitfinex","SOLUSD",1758285639942,27.91277134,241.15,241.11,0.68]
["bitfinex","SOLUSD",1758285640445,22.53259968,241.15,241.11,0.68]
["bitfinex","SOLUSD",1758285641158,22.53259968,241.15,241.08,26.28432314]
["bitfinex","SOLUSD",1758285641367,22.53259968,241.15,241.11,0.68]
["bitfinex","SOLUSD",1758285642550,22.53259968,241.15,241.1,4.14756292]
["bitfinex","SOLUSD",1758285642848,22.53259968,241.15,241.11,0.68]
["bitfinex","SOLUSD",1758285644071,0.72,241.14,241.1,36.28756292]
["bitfinex","SOLUSD",1758285644246,21.81259968,241.15,241.11,0.68]
["bitfinex","SOLUSD",1758285644448,22.53259968,241.15,241.11,0.68]
["bitfinex","SOLUSD",1758285645278,22.53259968,241.15,241.11,4.82747561]
["bitfinex","SOLUSD",1758285645476,21.81259968,241.15,241.12,0.68]
["bitfinex","SOLUSD",1758285645658,0.82,241.16,241.12,0.68]
["bitfinex","SOLUSD",1758285645978,0.72,241.15,241.11,4.14747561]
["bitfinex","SOLUSD",1758285646147,0.72,241.15,241.11,4.82747561]
["bitfinex","SOLUSD",1758285649679,0.72,241.15,241.12,0.68]
["bitfinex","SOLUSD",1758285651382,0.1,241.16,241.1,32.82]
["bitfinex","SOLUSD",1758285651571,0.72,241.14,241.1,32.8]
["bitfinex","SOLUSD",1758285652464,0.72,241.14,241.1,36.9476079]
["bitfinex","SOLUSD",1758285652767,0.72,241.14,241.11,0.68]
["bitfinex","SOLUSD",1758285652981,0.72,241.14,241.1,36.9476079]
["bitfinex","SOLUSD",1758285655085,0.72,241.14,241.11,4.14695391]
["bitfinex","SOLUSD",1758285655285,4.14695391,241.15,241.11,4.81695391]
["bitfinex","SOLUSD",1758285655488,0.1,241.16,241.12,0.67]
["bitfinex","SOLUSD",1758285655663,0.79,241.16,241.11,4.14736874]
["bitfinex","SOLUSD",1758285655993,0.1,241.16,241.13,6.16972901]
["bitfinex","SOLUSD",1758285656283,0.1,241.16,241.13,6.83972901]
["bitfinex","SOLUSD",1758285656584,0.79,241.16,241.13,6.83972901]
["bitfinex","SOLUSD",1758285658671,0.1,241.16,241.13,6.83972901]
["bitfinex","SOLUSD",1758285658869,0.1,241.16,241.14,0.68]
["bitfinex","SOLUSD",1758285661391,0.1,241.16,241.13,6.16972901]
["bitfinex","SOLUSD",1758285661695,0.1,241.16,241.13,6.84972901]
["bitfinex","SOLUSD",1758285661896,0.1,241.16,241.14,0.68]
["bitfinex","SOLUSD",1758285662477,0.1,241.16,241.15,0.68]
["bitfinex","SOLUSD",1758285663691,0.1,241.16,241.15,2.34019881]
["bitfinex","SOLUSD",1758285664267,0.1,241.16,241.15,6.4869954]
["bitfinex","SOLUSD",1758285665706,0.1,241.16,241.15,2.34019881]
["bitfinex","SOLUSD",1758285666196,0.1,241.16,241.15,1.66019881]
["bitfinex","SOLUSD",1758285667172,0.1,241.16,241.15,2.34019881]
["bitfinex","SOLUSD",1758285669482,0.77,241.16,241.15,1.66019881]
["bitfinex","SOLUSD",1758285669675,6.14985944,241.16,241.12,32.1]
["bitfinex","SOLUSD",1758285669876,0.67,241.15,241.12,32.1]
["bitfinex","SOLUSD",1758285670088,0.1,241.16,241.13,0.68]
["bitfinex","SOLUSD",1758285670294,0.1,241.16,241.14,0.68]
["bitfinex","SOLUSD",1758285670476,0.1,241.16,241.12,32.1]
["bitfinex","SOLUSD",1758285670682,0.67,241.15,241.12,32.1]
["bitfinex","SOLUSD",1758285670885,0.67,241.14,241.1,2.34040555]
["bitfinex","SOLUSD",1758285671128,4.81724918,241.13,241.07,0.68]
["bitfinex","SOLUSD",1758285671399,4.81724918,241.13,241.08,32.1]
["bitfinex","SOLUSD",1758285671781,4.14698414,241.14,241.09,0.68]
["bitfinex","SOLUSD",1758285672002,4.81698414,241.14,241.08,32.1]
["bitfinex","SOLUSD",1758285672198,4.81698414,241.14,241.09,0.68]
["bitfinex","SOLUSD",1758285672693,0.67,241.13,241.09,0.68]
["bitfinex","SOLUSD",1758285672903,4.14698414,241.14,241.09,32.1]
["bitfinex","SOLUSD",1758285673083,0.67,241.13,241.09,32.1]
["bitfinex","SOLUSD",1758285673281,4.14728312,241.13,241.09,32.1]
["bitfinex","SOLUSD",1758285673482,4.81728312,241.13,241.09,32.1]
["bitfinex","SOLUSD",1758285673681,4.14728312,241.13,241.09,32.1]
["bitfinex","SOLUSD",1758285673881,0.67,241.12,241.09,32.1]
["bitfinex","SOLUSD",1758285674283,0.67,241.11,241.04,26.28432314]
["bitfinex","SOLUSD",1758285674475,15.74836928,241.13,241.06,26.0]
["bitfinex","SOLUSD",1758285674693,0.67,241.11,241.07,32.1]
["bitfinex","SOLUSD",1758285675089,0.67,241.1,241.07,32.1]
["bitfinex","SOLUSD",1758285675292,4.14758621,241.11,241.07,32.78]
["bitfinex","SOLUSD",1758285675698,4.81758621,241.11,241.07,32.78]
["bitfinex","SOLUSD",1758285676419,0.67,241.1,241.07,32.1]
["bitfinex","SOLUSD",1758285677279,4.81770712,241.1,241.07,32.1]
["bitfinex","SOLUSD",1758285677480,0.67,241.09,241.06,32.1]
["bitfinex","SOLUSD",1758285678898,4.81783402,241.09,241.06,32.1]
["bitfinex","SOLUSD",1758285680609,0.67,241.08,241.06,32.1]
["bitfinex","SOLUSD",1758285680996,4.81809907,241.08,241.04,0.68]
["bitfinex","SOLUSD",1758285681295,0.67,241.07,241.03,32.1]
["bitfinex","SOLUSD",1758285681789,0.67,241.07,241.03,32.78]
["bitfinex","SOLUSD",1758285683117,4.14834481,241.06,241.03,32.78]
["bitfinex","SOLUSD",1758285685316,0.67,241.07,241.03,32.78]
["bitfinex","SOLUSD",1758285685499,4.1480529,241.08,241.04,0.66]
["bitfinex","SOLUSD",1758285685818,4.8180529,241.08,241.04,0.66]
["bitfinex","SOLUSD",1758285686018,4.1480529,241.08,241.03,32.1]
["bitfinex","SOLUSD",1758285686216,0.67,241.07,241.03,32.76]
["bitfinex","SOLUSD",1758285686987,4.1480529,241.08,241.04,0.66]
["bitfinex","SOLUSD",1758285687204,4.8180529,241.08,241.04,0.66]
["bitfinex","SOLUSD",1758285688308,4.1480529,241.08,241.05,0.66]
["bitfinex","SOLUSD",1758285689792,4.8180529,241.08,241.03,36.90886064]
["bitfinex","SOLUSD",1758285690013,4.8180529,241.08,241.04,0.66]
["bitfinex","SOLUSD",1758285692217,4.14782861,241.09,241.04,0.66]
["bitfinex","SOLUSD",1758285692516,0.67,241.08,241.04,0.66]
["bitfinex","SOLUSD",1758285692921,0.67,241.07,241.04,0.66]
["bitfinex","SOLUSD",1758285693122,4.14782861,241.09,241.04,0.66]
["bitfinex","SOLUSD",1758285693448,0.67,241.08,241.04,0.66]
["bitfinex","SOLUSD",1758285695033,4.81806253,241.08,241.04,0.66]
["bitfinex","SOLUSD",1758285695339,4.81748455,241.11,241.05,0.66]
["bitfinex","SOLUSD",1758285698725,4.14782861,241.09,241.05,0.66]
["bitfinex","SOLUSD",1758285699534,4.14782861,241.09,241.04,32.08]
["bitfinex","SOLUSD",1758285699739,4.14782861,241.09,241.02,10.36812476]
["bitfinex","SOLUSD",1758285699740,1.9032348,241.08,241.03,32.08]
["bitfinex","SOLUSD",1758285699932,0.67,241.07,241.03,32.08]
["bitfinex","SOLUSD",1758285700339,0.67,241.07,241.03,32.74]
["bitfinex","SOLUSD",1758285702141,0.67,241.07,241.03,0.66]
["bitfinex","SOLUSD",1758285702344,0.67,241.07,241.03,32.74]
["bitfinex","SOLUSD",1758285703043,4.81821689,241.07,241.03,0.66]
["bitfinex","SOLUSD",1758285703225,4.81821689,241.07,241.03,32.74]
["bitfinex","SOLUSD",1758285703748,1.92810361,241.05,241.0,10.36883141]
["bitfinex","SOLUSD",1758285703942,0.67,241.04,241.01,32.08]
["bitfinex","SOLUSD",1758285704142,0.67,241.03,240.99,0.66]
["bitfinex","SOLUSD",1758285704325,0.67,241.04,240.99,32.08]
["bitfinex","SOLUSD",1758285704647,1.92810361,241.06,241.0,0.66]
["bitfinex","SOLUSD",1758285704826,6.7463205,241.07,241.0,0.66]
["bitfinex","SOLUSD",1758285705027,4.14797371,241.09,241.0,0.66]
["bitfinex","SOLUSD",1758285705627,4.81797371,241.09,241.01,4.14920542]
["bitfinex","SOLUSD",1758285705936,4.14797371,241.09,241.02,0.66]
["bitfinex","SOLUSD",1758285706159,2.59810361,241.08,241.03,32.08]
["bitfinex","SOLUSD",1758285706451,0.67,241.07,241.03,32.74]
["bitfinex","SOLUSD",1758285706626,4.81828306,241.07,241.03,32.74]
["bitfinex","SOLUSD",1758285706828,4.14828306,241.07,241.04,0.66]
["bitfinex","SOLUSD",1758285707745,4.81828306,241.07,241.04,0.66]
["bitfinex","SOLUSD",1758285708827,4.81828306,241.07,241.03,32.08]
["bitfinex","SOLUSD",1758285709134,0.67,241.07,241.03,32.74]
["bitfinex","SOLUSD",1758285709336,4.14800729,241.08,241.04,0.66]
["bitfinex","SOLUSD",1758285709540,4.81800729,241.08,241.04,0.66]
["bitfinex","SOLUSD",1758285712047,0.67,241.07,241.03,32.08]
["bitfinex","SOLUSD",1758285712554,0.67,241.07,241.03,32.74]
["bitfinex","SOLUSD",1758285713549,0.67,241.07,241.03,32.08]
["bitfinex","SOLUSD",1758285713957,0.67,241.07,241.03,32.74]
["bitfinex","SOLUSD",1758285714555,4.81821429,241.07,241.03,32.74]
["bitfinex","SOLUSD",1758285715149,6.0759151,241.1,241.04,0.66]
["bitfinex","SOLUSD",1758285715464,6.7859151,241.1,241.04,0.66]
["bitfinex","SOLUSD",1758285716252,6.7859151,241.1,241.04,4.80852732]
["bitfinex","SOLUSD",1758285716437,6.7859151,241.1,241.05,0.7]
["bitfinex","SOLUSD",1758285716758,6.7859151,241.1,241.06,0.7]
["bitfinex","SOLUSD",1758285717256,0.71,241.09,241.05,0.7]
["bitfinex","SOLUSD",1758285717557,0.71,241.09,241.05,4.84851085]
["bitfinex","SOLUSD",1758285717760,1.92810361,241.1,241.06,0.7]
["bitfinex","SOLUSD",1758285717935,2.63810361,241.1,241.06,0.7]
["bitfinex","SOLUSD",1758285718139,1.92810361,241.1,241.06,0.7]
["bitfinex","SOLUSD",1758285718336,0.71,241.09,241.06,0.7]
["bitfinex","SOLUSD",1758285720150,1.92810361,241.1,241.06,0.7]
["bitfinex","SOLUSD",1758285720459,2.63810361,241.14,241.07,32.71]
["bitfinex","SOLUSD",1758285720654,2.63810361,241.14,241.07,32.06]
["bitfinex","SOLUSD",1758285720832,2.63810361,241.14,241.08,0.65]
["bitfinex","SOLUSD",1758285721567,133.92810361,241.15,241.08,0.93432314]
["bitfinex","SOLUSD",1758285721736,2.73810361,241.16,241.08,0.93432314]
["bitfinex","SOLUSD",1758285721940,6.88472904,241.16,241.09,0.65]
["bitfinex","SOLUSD",1758285722353,6.88472904,241.16,241.1,4.14765657]
["bitfinex","SOLUSD",1758285722530,6.88472904,241.16,241.11,0.65]
["bitfinex","SOLUSD",1758285723065,0.71,241.15,241.1,4.14765657]
["bitfinex","SOLUSD",1758285723269,1.92810361,241.12,241.05,0.65]
["bitfinex","SOLUSD",1758285723447,0.71,241.11,241.07,32.06]
["bitfinex","SOLUSD",1758285723650,2.63810361,241.1,241.08,4.14765657]
["bitfinex","SOLUSD",1758285723859,0.71,241.09,241.03,0.93432314]
["bitfinex","SOLUSD",1758285724066,2.63810361,241.08,241.03,0.14216157]
["bitfinex","SOLUSD",1758285724247,2.63810361,241.08,241.04,32.06]
["bitfinex","SOLUSD",1758285724449,0.71,241.07,241.04,32.06]
["bitfinex","SOLUSD",1758285725146,0.71,241.07,241.03,0.28432314]
["bitfinex","SOLUSD",1758285725348,0.71,241.07,241.03,0.93432314]
["bitfinex","SOLUSD",1758285725867,0.71,241.07,241.03,5.08318067]
["bitfinex","SOLUSD",1758285726247,0.71,241.07,241.03,37.14318067]
["bitfinex","SOLUSD",1758285726441,0.71,241.07,241.03,32.99432314]
["bitfinex","SOLUSD",1758285726859,0.71,241.06,241.03,32.34432314]
["bitfinex","SOLUSD",1758285727061,6.78611835,241.08,241.03,32.99432314]
["bitfinex","SOLUSD",1758285727257,0.71,241.07,241.03,32.71]
["bitfinex","SOLUSD",1758285727850,0.71,241.07,241.0,11.3027834]
["bitfinex","SOLUSD",1758285727851,0.71,241.06,241.0,11.3027834]
["bitfinex","SOLUSD",1758285728062,1.92810361,241.08,241.01,32.99432314]
["bitfinex","SOLUSD",1758285728370,1.92810361,241.08,241.02,0.65]
["bitfinex","SOLUSD",1758285728868,6.78578435,241.1,241.02,0.65]
["bitfinex","SOLUSD",1758285729073,4.85768074,241.1,241.02,0.65]
["bitfinex","SOLUSD",1758285729280,6.78578435,241.1,241.02,0.65]
["bitfinex","SOLUSD",1758285729649,6.78578435,241.1,241.03,4.14886113]
["bitfinex","SOLUSD",1758285729973,6.78578435,241.1,241.04,0.65]
["bitfinex","SOLUSD",1758285731673,6.78578435,241.1,241.04,4.79866183]
["bitfinex","SOLUSD",1758285731966,0.71,241.09,241.04,4.79866183]
["bitfinex","SOLUSD",1758285732157,6.07578435,241.1,241.04,4.79866183]
["bitfinex","SOLUSD",1758285732370,0.71,241.09,241.04,4.79866183]
["bitfinex","SOLUSD",1758285732568,0.71,241.08,241.04,4.79866183]
["bitfinex","SOLUSD",1758285733066,0.71,241.08,241.04,4.14866183]
["bitfinex","SOLUSD",1758285733270,6.78576866,241.1,241.05,0.65]
["bitfinex","SOLUSD",1758285733447,0.71,241.09,241.05,0.65]
["bitfinex","SOLUSD",1758285733653,6.07576866,241.1,241.06,0.65]
["bitfinex","SOLUSD",1758285733855,1.92810361,241.1,241.06,0.65]
["bitfinex","SOLUSD",1758285734182,2.63810361,241.1,241.06,0.65]
["bitfinex","SOLUSD",1758285734556,6.07579744,241.1,241.04,4.14866183]
["bitfinex","SOLUSD",1758285734889,4.85788388,241.09,241.04,0.65]
["bitfinex","SOLUSD",1758285735184,4.85788388,241.09,241.03,4.43298497]
["bitfinex","SOLUSD",1758285735482,4.85788388,241.09,241.03,0.93432314]
["bitfinex","SOLUSD",1758285735679,4.85813356,241.08,241.03,0.65]
["bitfinex","SOLUSD",1758285735849,0.71,241.07,241.03,0.65]
["bitfinex","SOLUSD",1758285737175,1.92810361,241.1,241.04,0.65]
["bitfinex","SOLUSD",1758285737354,6.07579716,241.1,241.04,0.65]
["bitfinex","SOLUSD",1758285737551,6.78579716,241.1,241.04,0.65]
["bitfinex","SOLUSD",1758285738073,6.78579716,241.1,241.04,4.7986869]
["bitfinex","SOLUSD",1758285738253,0.71,241.09,241.04,0.65]
["bitfinex","SOLUSD",1758285738460,0.71,241.08,241.04,0.65]
["bitfinex","SOLUSD",1758285741549,4.14786828,241.09,241.05,0.65]
["bitfinex","SOLUSD",1758285741770,0.71,241.08,241.03,4.79882119]
["bitfinex","SOLUSD",1758285741969,4.14786828,241.09,241.03,4.79882119]
["bitfinex","SOLUSD",1758285741970,4.14786828,241.09,241.04,0.65]
["bitfinex","SOLUSD",1758285742159,2.63810361,241.1,241.04,0.93432314]
["bitfinex","SOLUSD",1758285742362,2.63810361,241.1,241.05,0.65]
["bitfinex","SOLUSD",1758285742576,2.63810361,241.1,241.06,0.65]
["bitfinex","SOLUSD",1758285743464,6.78578409,241.1,241.06,0.65]
["bitfinex","SOLUSD",1758285743960,6.78578409,241.1,241.04,30.43290822]
["bitfinex","SOLUSD",1758285744166,6.78578409,241.1,241.04,26.93432314]
["bitfinex","SOLUSD",1758285744363,6.78578409,241.1,241.04,26.28432314]
["bitfinex","SOLUSD",1758285744572,6.78578409,241.1,241.05,0.65]
["bitfinex","SOLUSD",1758285744762,2.63810361,241.1,241.06,0.65]
["bitfinex","SOLUSD",1758285745790,2.63810361,241.1,241.06,0.66]
["bitfinex","SOLUSD",1758285746481,1.92810361,241.1,241.06,0.66]
["bitfinex","SOLUSD",1758285746654,4.14751621,241.11,241.07,0.66]
["bitfinex","SOLUSD",1758285746858,6.07561982,241.11,241.07,0.66]
["bitfinex","SOLUSD",1758285747167,6.74561982,241.11,241.07,0.66]
["bitfinex","SOLUSD",1758285748282,2.59810361,241.11,241.07,0.66]
["bitfinex","SOLUSD",1758285748778,2.59810361,241.11,241.03,0.28432314]
["bitfinex","SOLUSD",1758285748779,6.74537334,241.13,241.08,0.66]
["bitfinex","SOLUSD",1758285749079,6.74537334,241.13,241.09,0.66]
["bitfinex","SOLUSD",1758285749855,0.67,241.12,241.06,36.18834481]
["bitfinex","SOLUSD",1758285750052,0.67,241.12,241.07,4.80804738]
["bitfinex","SOLUSD",1758285750251,0.67,241.12,241.08,0.66]
["bitfinex","SOLUSD",1758285750456,0.67,241.11,241.06,32.7]
["bitfinex","SOLUSD",1758285750761,1.92810361,241.09,241.04,32.02]
["bitfinex","SOLUSD",1758285750983,0.67,241.08,241.04,32.02]
["bitfinex","SOLUSD",1758285752161,0.67,241.08,241.04,36.1686887]
["bitfinex","SOLUSD",1758285752369,0.67,241.08,241.04,36.8286887]
["bitfinex","SOLUSD",1758285752863,6.74576006,241.1,241.05,0.66]
["bitfinex","SOLUSD",1758285753082,0.67,241.09,241.05,0.66]
["bitfinex","SOLUSD",1758285755288,6.07576006,241.1,241.05,0.66]
["bitfinex","SOLUSD",1758285755589,0.67,241.08,241.05,0.66]
["bitfinex","SOLUSD",1758285756386,1.92808553,241.11,241.06,0.66]
["bitfinex","SOLUSD",1758285756765,0.67,241.13,241.06,0.66]
["bitfinex","SOLUSD",1758285756766,1.92808553,241.13,241.06,0.66]
["bitfinex","SOLUSD",1758285756971,6.07531079,241.13,241.06,0.66]
["bitfinex","SOLUSD",1758285757282,6.74531079,241.13,241.06,0.66]
["bitfinex","SOLUSD",1758285758485,6.74531079,241.13,241.06,4.80830694]
["bitfinex","SOLUSD",1758285758677,0.67,241.12,241.06,4.80830694]
["bitfinex","SOLUSD",1758285759369,0.67,241.12,241.07,0.66]
["bitfinex","SOLUSD",1758285759995,0.67,241.11,241.07,0.66]
["bitfinex","SOLUSD",1758285760963,0.67,241.1,241.07,0.66]
["bitfinex","SOLUSD",1758285761973,0.67,241.12,241.07,0.66]
["bitfinex","SOLUSD",1758285762305,0.67,241.11,241.07,0.66]
["bitfinex","SOLUSD",1758285762883,0.67,241.11,241.05,0.28432314]
["bitfinex","SOLUSD",1758285763097,0.67,241.11,241.08,0.66]
["bitfinex","SOLUSD",1758285764778,6.05076833,241.13,241.08,0.66]
["bitfinex","SOLUSD",1758285764999,0.67,241.12,241.08,0.66]
["bitfinex","SOLUSD",1758285766085,0.67,241.15,241.09,0.66]
["bitfinex","SOLUSD",1758285766398,133.33354307,241.16,241.09,0.66]
["bitfinex","SOLUSD",1758285766598,134.00354307,241.16,241.09,0.66]
["bitfinex","SOLUSD",1758285767375,138.15017327,241.16,241.09,0.66]
["bitfinex","SOLUSD",1758285767576,1.23354307,241.14,241.07,37.11232847]
["bitfinex","SOLUSD",1758285767787,0.67,241.13,241.07,37.11232847]
["bitfinex","SOLUSD",1758285767982,1.23354307,241.14,241.07,37.11232847]
["bitfinex","SOLUSD",1758285767983,0.67,241.12,241.07,37.11232847]
["bitfinex","SOLUSD",1758285768417,0.67,241.11,241.07,32.28432314]
["bitfinex","SOLUSD",1758285768583,0.67,241.1,241.07,26.28432314]
["bitfinex","SOLUSD",1758285768786,0.67,241.09,241.07,26.28432314]
["bitfinex","SOLUSD",1758285768992,0.67,241.11,241.07,26.94432314]
["bitfinex","SOLUSD",1758285769514,4.14714054,241.13,241.07,26.94432314]
["bitfinex","SOLUSD",1758285769706,0.67,241.1,241.07,26.94432314]
["bitfinex","SOLUSD",1758285769913,0.67,241.09,241.06,32.0]
["bitfinex","SOLUSD",1758285770415,0.67,241.08,241.04,0.66]
["bitfinex","SOLUSD",1758285770579,0.67,241.07,241.03,36.14884665]
["bitfinex","SOLUSD",1758285770784,1.23354307,241.1,241.04,0.66]
["bitfinex","SOLUSD",1758285770988,0.67,241.09,241.04,0.66]
["bitfinex","SOLUSD",1758285771314,0.67,241.08,241.04,0.66]
["bitfinex","SOLUSD",1758285771611,0.67,241.08,241.04,4.80867206]
["bitfinex","SOLUSD",1758285774403,0.67,241.08,241.05,0.66]
["bitfinex","SOLUSD",1758285775518,0.68,241.09,241.05,0.66]
["bitfinex","SOLUSD",1758285775685,0.68,241.09,241.04,4.14867206]
["bitfinex","SOLUSD",1758285775886,4.14776788,241.1,241.06,0.66]
["bitfinex","SOLUSD",1758285776089,4.82776788,241.1,241.06,0.66]
["bitfinex","SOLUSD",1758285777208,4.14776788,241.1,241.04,4.14868901]
["bitfinex","SOLUSD",1758285777507,4.14776788,241.1,241.07,0.68]
["bitfinex","SOLUSD",1758285778006,4.85776788,241.1,241.05,0.68]
["bitfinex","SOLUSD",1758285778195,4.85776788,241.1,241.06,0.68]
["bitfinex","SOLUSD",1758285779088,1.94354307,241.09,241.04,0.68]
["bitfinex","SOLUSD",1758285779312,1.94354307,241.09,241.05,0.68]
["bitfinex","SOLUSD",1758285779830,0.71,241.09,241.05,0.68]
["bitfinex","SOLUSD",1758285780180,0.71,241.09,241.05,4.8284418]
["bitfinex","SOLUSD",1758285782029,0.71,241.09,241.04,4.14868901]
["bitfinex","SOLUSD",1758285782190,0.71,241.09,241.06,0.68]
["bitfinex","SOLUSD",1758285782386,0.71,241.1,241.06,0.68]
["bitfinex","SOLUSD",1758285783739,1.23354307,241.12,241.07,0.68]
["bitfinex","SOLUSD",1758285783919,1.94354307,241.12,241.08,0.68]
["bitfinex","SOLUSD",1758285784214,0.71,241.11,241.06,4.82820223]
["bitfinex","SOLUSD",1758285784401,0.71,241.11,241.07,0.68]
["bitfinex","SOLUSD",1758285784817,0.71,241.1,241.03,32.68]
["bitfinex","SOLUSD",1758285784995,0.71,241.09,241.03,0.68]
["bitfinex","SOLUSD",1758285785192,0.71,241.09,241.03,32.68]
["bitfinex","SOLUSD",1758285785534,0.71,241.08,241.02,0.28432314]
["bitfinex","SOLUSD",1758285785813,0.71,241.08,241.02,32.28432314]
["bitfinex","SOLUSD",1758285786117,0.71,241.08,241.03,0.68]
["bitfinex","SOLUSD",1758285786326,6.09121655,241.1,241.04,4.14868901]
["bitfinex","SOLUSD",1758285786488,6.09121655,241.1,241.04,4.82868901]
["bitfinex","SOLUSD",1758285786923,0.71,241.1,241.05,0.68]
["bitfinex","SOLUSD",1758285787293,4.85774465,241.1,241.05,0.68]
["bitfinex","SOLUSD",1758285787495,4.85774465,241.1,241.03,0.68]
["bitfinex","SOLUSD",1758285788503,0.71,241.1,241.04,4.14868901]
["bitfinex","SOLUSD",1758285788695,0.71,241.1,241.05,0.68]
["bitfinex","SOLUSD",1758285788896,4.85768836,241.1,241.06,0.68]
["bitfinex","SOLUSD",1758285789200,0.71,241.1,241.04,4.14868901]
["bitfinex","SOLUSD",1758285789426,0.71,241.12,241.07,0.68]
["bitfinex","SOLUSD",1758285789618,0.71,241.11,241.07,0.68]
["bitfinex","SOLUSD",1758285789821,0.71,241.1,241.05,0.68]
["bitfinex","SOLUSD",1758285790134,0.71,241.09,241.04,32.94432314]
["bitfinex","SOLUSD",1758285790300,0.71,241.08,241.04,31.98]
["bitfinex","SOLUSD",1758285790616,0.71,241.08,241.04,32.66]
["bitfinex","SOLUSD",1758285790798,0.71,241.09,241.05,0.68]
["bitfinex","SOLUSD",1758285791304,0.71,241.09,241.04,31.98]
["bitfinex","SOLUSD",1758285791522,0.71,241.08,241.04,0.68]
["bitfinex","SOLUSD",1758285793220,0.71,241.08,241.03,36.128743]
["bitfinex","SOLUSD",1758285793221,6.0912018,241.1,241.05,0.68]
["bitfinex","SOLUSD",1758285793391,6.0912018,241.1,241.06,0.68]
["bitfinex","SOLUSD",1758285793596,0.71,241.11,241.07,0.68]
["bitfinex","SOLUSD",1758285793891,5.38095165,241.12,241.04,0.28432314]
["bitfinex","SOLUSD",1758285794237,0.71,241.1,241.05,0.68]
["bitfinex","SOLUSD",1758285794605,0.71,241.09,241.05,0.68]
["bitfinex","SOLUSD",1758285795331,4.85784129,241.09,241.05,0.68]
["bitfinex","SOLUSD",1758285797700,0.71,241.12,241.05,5.11277562]
["bitfinex","SOLUSD",1758285797905,0.71,241.12,241.06,0.68]
["bitfinex","SOLUSD",1758285798737,1.94374375,241.12,241.05,4.14845248]
["bitfinex","SOLUSD",1758285799020,1.23374375,241.1,241.04,31.98]
["bitfinex","SOLUSD",1758285799218,0.71,241.09,241.04,31.98]
["bitfinex","SOLUSD",1758285799435,0.71,241.09,241.05,0.68]
["bitfinex","SOLUSD",1758285799601,4.85786783,241.09,241.05,0.68]
["bitfinex","SOLUSD",1758285801618,4.14786783,241.09,241.04,31.98]
["bitfinex","SOLUSD",1758285801923,4.85786783,241.09,241.05,0.68]
["bitfinex","SOLUSD",1758285803357,4.14786783,241.09,241.04,31.98]
["bitfinex","SOLUSD",1758285803551,0.71,241.08,241.03,32.66]
["bitfinex","SOLUSD",1758285803723,0.71,241.07,241.04,0.68]
["bitfinex","SOLUSD",1758285804746,0.71,241.07,241.03,31.98]
["bitfinex","SOLUSD",1758285805056,0.71,241.07,241.03,32.66]
["bitfinex","SOLUSD",1758285805261,0.71,241.07,241.04,0.71]
["bitfinex","SOLUSD",1758285805448,0.72,241.07,241.04,0.71]
["bitfinex","SOLUSD",1758285806348,5.3815389,241.1,241.05,0.71]
["bitfinex","SOLUSD",1758285806537,6.10121711,241.12,241.05,0.71]
["bitfinex","SOLUSD",1758285806947,4.86747336,241.12,241.05,0.71]
["bitfinex","SOLUSD",1758285807759,1.23374375,241.13,241.06,4.14834481]
["bitfinex","SOLUSD",1758285807926,5.38096052,241.13,241.07,0.99432314]
["bitfinex","SOLUSD",1758285808127,0.72,241.12,241.08,31.98]
["bitfinex","SOLUSD",1758285808323,0.72,241.11,241.08,31.98]
["bitfinex","SOLUSD",1758285808558,0.72,241.1,241.06,31.98]
["bitfinex","SOLUSD",1758285808851,5.38096052,241.13,241.06,31.98]
["bitfinex","SOLUSD",1758285808852,0.72,241.09,241.06,31.98]
["bitfinex","SOLUSD",1758285809260,0.72,241.09,241.04,0.71]
["bitfinex","SOLUSD",1758285809441,0.72,241.08,241.03,31.98]
["bitfinex","SOLUSD",1758285809635,4.86806053,241.08,241.03,32.69]
["bitfinex","SOLUSD",1758285810043,4.86806053,241.08,241.03,31.98]
["bitfinex","SOLUSD",1758285810254,4.86806053,241.08,241.03,32.69]
["bitfinex","SOLUSD",1758285810430,4.86806053,241.08,241.03,31.98]
["bitfinex","SOLUSD",1758285810762,4.86806053,241.08,241.04,0.71]
["bitfinex","SOLUSD",1758285812749,0.72,241.08,241.04,0.71]
["bitfinex","SOLUSD",1758285816164,10.36785136,241.13,241.04,4.14854356]
["bitfinex","SOLUSD",1758285816165,4.14765239,241.11,241.04,4.14854356]
["bitfinex","SOLUSD",1758285816344,1.75731368,241.1,241.05,4.85848154]
["bitfinex","SOLUSD",1758285816663,0.72,241.1,241.06,0.71]
["bitfinex","SOLUSD",1758285817565,8.35634966,241.14,241.07,31.96]
["bitfinex","SOLUSD",1758285817767,0.72,241.13,241.07,32.67]
["bitfinex","SOLUSD",1758285818163,0.72,241.13,241.08,0.71]
["bitfinex","SOLUSD",1758285818476,0.72,241.13,241.07,31.96]
["bitfinex","SOLUSD",1758285818477,4.86717629,241.13,241.07,36.10809575]
["bitfinex","SOLUSD",1758285818771,4.86717629,241.13,241.08,0.71]
["bitfinex","SOLUSD",1758285818943,4.86717629,241.13,241.09,0.71]
["bitfinex","SOLUSD",1758285819562,1.03717316,241.12,241.09,0.71]
["bitfinex","SOLUSD",1758285819867,1.03717316,241.11,241.09,0.71]
["bitfinex","SOLUSD",1758285820066,4.86717629,241.13,241.09,0.71]
["bitfinex","SOLUSD",1758285820266,1.03717337,241.12,241.09,0.71]
["bitfinex","SOLUSD",1758285820467,1.03717337,241.11,241.09,0.71]
["bitfinex","SOLUSD",1758285820679,4.86717629,241.13,241.09,0.71]
["bitfinex","SOLUSD",1758285823451,6.10092004,241.13,241.09,0.71]
["bitfinex","SOLUSD",1758285823775,4.86717629,241.13,241.09,0.71]
["bitfinex","SOLUSD",1758285823950,4.14717629,241.13,241.09,0.71]
["bitfinex","SOLUSD",1758285824151,0.72,241.12,241.09,0.71]
["bitfinex","SOLUSD",1758285824776,0.72,241.12,241.07,36.81815726]
["bitfinex","SOLUSD",1758285824966,0.72,241.12,241.08,0.71]
["bitfinex","SOLUSD",1758285825268,0.72,241.12,241.09,0.71]
["bitfinex","SOLUSD",1758285826746,4.14717629,241.13,241.09,0.71]
["bitfinex","SOLUSD",1758285826947,4.86717629,241.13,241.1,0.71]
["bitfinex","SOLUSD",1758285827879,0.72,241.13,241.1,0.71]
["bitfinex","SOLUSD",1758285828169,1.9272484,241.14,241.1,0.71]
["bitfinex","SOLUSD",1758285828373,1.9272484,241.14,241.07,36.10815726]
["bitfinex","SOLUSD",1758285828561,0.72,241.15,241.11,0.71]
["bitfinex","SOLUSD",1758285829263,4.86679943,241.15,241.11,0.71]
["bitfinex","SOLUSD",1758285829477,0.1,241.16,241.11,4.14748216]
["bitfinex","SOLUSD",1758285829777,0.82,241.16,241.12,0.71]
["bitfinex","SOLUSD",1758285830161,4.24663333,241.16,241.12,0.71]
["bitfinex","SOLUSD",1758285830557,4.96663333,241.16,241.12,0.71]
["bitfinex","SOLUSD",1758285830757,0.72,241.15,241.12,0.71]
["bitfinex","SOLUSD",1758285831179,0.1,241.16,241.12,0.71]
["bitfinex","SOLUSD",1758285831479,0.1,241.16,241.13,0.71]
["bitfinex","SOLUSD",1758285834758,0.72,241.15,241.11,4.85748455]
["bitfinex","SOLUSD",1758285835956,0.1,241.16,241.11,4.14748455]
["bitfinex","SOLUSD",1758285836270,0.1,241.16,241.12,0.69]
["bitfinex","SOLUSD",1758285836473,0.1,241.16,241.13,0.69]
["bitfinex","SOLUSD",1758285838377,0.1,241.16,241.14,0.66]
["bitfinex","SOLUSD",1758285839383,0.1,241.16,241.12,0.66]
["bitfinex","SOLUSD",1758285839586,0.1,241.16,241.13,0.66]
["bitfinex","SOLUSD",1758285841178,0.1,241.16,241.12,4.14723439]
["bitfinex","SOLUSD",1758285841368,0.1,241.16,241.14,0.66]
["bitfinex","SOLUSD",1758285842773,0.1,241.16,241.15,0.66]
["bitfinex","SOLUSD",1758285846177,0.1,241.16,241.15,4.80679659]
["bitfinex","SOLUSD",1758285846491,0.1,241.16,241.15,0.66]
["bitfinex","SOLUSD",1758285847174,0.1,241.16,241.13,31.94]
["bitfinex","SOLUSD",1758285847175,4.92666158,241.16,241.13,31.94]
["bitfinex","SOLUSD",1758285847558,0.68,241.15,241.13,31.94]
["bitfinex","SOLUSD",1758285847883,4.24666158,241.16,241.13,32.6]
["bitfinex","SOLUSD",1758285848269,4.24666158,241.16,241.13,0.66]
["bitfinex","SOLUSD",1758285848471,0.68,241.15,241.11,0.66]
["bitfinex","SOLUSD",1758285848675,2.6072484,241.15,241.12,31.94]
["bitfinex","SOLUSD",1758285848870,4.24666158,241.16,241.12,31.94]
["bitfinex","SOLUSD",1758285848871,2.6072484,241.14,241.12,31.94]
["bitfinex","SOLUSD",1758285849085,0.68,241.13,241.07,0.66]
["bitfinex","SOLUSD",1758285849398,1.9272484,241.1,241.06,31.94]
["bitfinex","SOLUSD",1758285849695,0.68,241.09,241.06,31.94]
["bitfinex","SOLUSD",1758285850694,4.82793876,241.09,241.05,0.66]
["bitfinex","SOLUSD",1758285850899,4.82793876,241.09,241.05,32.6]
["bitfinex","SOLUSD",1758285851667,4.14793876,241.09,241.05,32.6]
["bitfinex","SOLUSD",1758285851896,0.68,241.08,241.05,32.6]
["bitfinex","SOLUSD",1758285852894,0.68,241.1,241.06,0.66]
["bitfinex","SOLUSD",1758285853697,0.68,241.1,241.05,31.94]
["bitfinex","SOLUSD",1758285854002,0.68,241.1,241.07,0.66]
["bitfinex","SOLUSD",1758285854385,4.82769365,241.1,241.07,0.66]
["bitfinex","SOLUSD",1758285854587,4.82769365,241.1,241.05,31.94]
["bitfinex","SOLUSD",1758285854795,4.82769365,241.1,241.06,0.66]
["bitfinex","SOLUSD",1758285854992,4.14769365,241.1,241.07,0.66]
["bitfinex","SOLUSD",1758285855501,6.75494205,241.1,241.05,32.6]
["bitfinex","SOLUSD",1758285855694,6.75494205,241.1,241.06,0.66]
["bitfinex","SOLUSD",1758285856786,4.82769365,241.1,241.06,0.66]
["bitfinex","SOLUSD",1758285856990,4.82769365,241.1,241.07,0.66]
["bitfinex","SOLUSD",1758285857172,4.14769365,241.1,241.07,0.66]
["bitfinex","SOLUSD",1758285857592,4.82769365,241.1,241.05,31.94]
["bitfinex","SOLUSD",1758285857792,4.82769365,241.1,241.06,0.66]
["bitfinex","SOLUSD",1758285860507,0.68,241.09,241.06,0.66]
["bitfinex","SOLUSD",1758285860900,4.14769365,241.1,241.06,0.66]
["bitfinex","SOLUSD",1758285861208,0.68,241.1,241.06,0.66]
["bitfinex","SOLUSD",1758285862303,4.82772053,241.1,241.06,0.66]
["bitfinex","SOLUSD",1758285863290,1.9272484,241.11,241.05,36.08847638]
["bitfinex","SOLUSD",1758285863490,1.9272484,241.11,241.07,0.66]
["bitfinex","SOLUSD",1758285863798,1.9272484,241.11,241.08,0.66]
["bitfinex","SOLUSD",1758285864508,2.6072484,241.11,241.06,0.66]
["bitfinex","SOLUSD",1758285864700,2.6072484,241.11,241.07,0.66]
["bitfinex","SOLUSD",1758285865506,0.68,241.11,241.07,0.66]
["bitfinex","SOLUSD",1758285865711,6.07457236,241.12,241.08,0.69]
["bitfinex","SOLUSD",1758285866187,6.79457236,241.12,241.08,0.69]
["bitfinex","SOLUSD",1758285866793,6.79437556,241.14,241.09,0.69]
["bitfinex","SOLUSD",1758285867109,4.86712716,241.14,241.09,0.69]
["bitfinex","SOLUSD",1758285867294,4.86712716,241.14,241.1,0.69]
["bitfinex","SOLUSD",1758285868893,10.4666835,241.16,241.1,4.14762781]
["bitfinex","SOLUSD",1758285868894,2.0272484,241.16,241.1,4.14762781]
["bitfinex","SOLUSD",1758285869103,0.1,241.16,241.11,0.69]
["bitfinex","SOLUSD",1758285870085,0.1,241.16,241.11,4.83733509]
["bitfinex","SOLUSD",1758285870289,0.1,241.16,241.12,0.69]
["bitfinex","SOLUSD",1758285870508,0.82,241.16,241.12,0.69]
["bitfinex","SOLUSD",1758285870715,0.82,241.16,241.13,0.69]
["bitfinex","SOLUSD",1758285871814,0.1,241.16,241.13,0.69]
["bitfinex","SOLUSD",1758285873103,0.82,241.16,241.13,0.69]
["bitfinex","SOLUSD",1758285874322,0.1,241.16,241.14,0.69]
["bitfinex","SOLUSD",1758285874523,0.1,241.16,241.12,4.14728021]
["bitfinex","SOLUSD",1758285874834,0.1,241.16,241.14,0.69]
["bitfinex","SOLUSD",1758285879018,0.82,241.16,241.12,0.69]
["bitfinex","SOLUSD",1758285879427,4.96663311,241.16,241.12,0.69]
["bitfinex","SOLUSD",1758285879721,0.72,241.15,241.1,36.06713435]
["bitfinex","SOLUSD",1758285879902,0.72,241.15,241.11,0.69]
["bitfinex","SOLUSD",1758285880298,4.86687813,241.15,241.11,0.69]
["bitfinex","SOLUSD",1758285880530,0.72,241.14,241.11,31.92]
["bitfinex","SOLUSD",1758285880727,0.72,241.13,241.11,31.92]
["bitfinex","SOLUSD",1758285881523,4.14687813,241.15,241.11,31.92]
["bitfinex","SOLUSD",1758285881714,4.86687813,241.15,241.11,32.61]
["bitfinex","SOLUSD",1758285882215,4.86687813,241.15,241.12,0.69]
["bitfinex","SOLUSD",1758285882527,4.86687813,241.15,241.11,31.92]
["bitfinex","SOLUSD",1758285882824,4.86687813,241.15,241.11,32.61]
["bitfinex","SOLUSD",1758285883331,4.86687813,241.15,241.11,31.92]
["bitfinex","SOLUSD",1758285883631,4.86687813,241.15,241.12,0.69]
["bitfinex","SOLUSD",1758285884128,4.86687813,241.15,241.11,31.92]
["bitfinex","SOLUSD",1758285884428,4.86687813,241.15,241.11,32.61]
["bitfinex","SOLUSD",1758285885130,4.14687813,241.15,241.12,0.69]
["bitfinex","SOLUSD",1758285886231,4.86699419,241.14,241.1,0.69]
["bitfinex","SOLUSD",1758285886827,4.86699419,241.14,241.11,0.69]
["bitfinex","SOLUSD",1758285888627,4.86699419,241.14,241.09,32.59]
["bitfinex","SOLUSD",1758285888935,4.86699419,241.14,241.1,0.69]
["bitfinex","SOLUSD",1758285889132,4.86699419,241.14,241.11,0.69]
["bitfinex","SOLUSD",1758285890035,4.86699419,241.14,241.09,31.9]
["bitfinex","SOLUSD",1758285890239,4.86699419,241.14,241.11,0.69]
["bitfinex","SOLUSD",1758285890935,0.72,241.14,241.11,0.69]
["bitfinex","SOLUSD",1758285891236,2.05316862,241.16,241.11,0.69]
["bitfinex","SOLUSD",1758285891437,0.72,241.15,241.11,0.69]
["bitfinex","SOLUSD",1758285891639,0.72,241.15,241.12,0.69]
["bitfinex","SOLUSD",1758285892040,0.1,241.16,241.12,0.69]
["bitfinex","SOLUSD",1758285892226,0.82,241.16,241.12,0.69]
["bitfinex","SOLUSD",1758285892822,4.96664755,241.16,241.12,0.69]
["bitfinex","SOLUSD",1758285893539,4.96664755,241.16,241.1,4.14763344]
["bitfinex","SOLUSD",1758285893738,0.72,241.15,241.1,4.83763344]
["bitfinex","SOLUSD",1758285894042,0.72,241.15,241.11,0.69]
["bitfinex","SOLUSD",1758285894215,4.24664755,241.16,241.12,0.69]
["bitfinex","SOLUSD",1758285894414,4.96664755,241.16,241.12,0.69]
["bitfinex","SOLUSD",1758285894629,0.72,241.15,241.12,0.69]
["bitfinex","SOLUSD",1758285894830,4.24664755,241.16,241.12,0.69]
["bitfinex","SOLUSD",1758285895144,4.96664755,241.16,241.13,0.69]
["bitfinex","SOLUSD",1758285895726,0.1,241.16,241.14,0.65]
["bitfinex","SOLUSD",1758285897536,0.66,241.15,241.12,12.45200788]
["bitfinex","SOLUSD",1758285898046,0.8,241.16,241.12,13.16200788]
["bitfinex","SOLUSD",1758285898249,0.7,241.15,241.12,12.45200788]
["bitfinex","SOLUSD",1758285898421,0.7,241.15,241.12,0.71]
["bitfinex","SOLUSD",1758285899333,4.94666386,241.16,241.12,0.71]
["bitfinex","SOLUSD",1758285901151,0.7,241.15,241.12,0.71]
["bitfinex","SOLUSD",1758285901346,4.84680952,241.15,241.12,0.71]
["bitfinex","SOLUSD",1758285901544,0.7,241.15,241.12,0.71]
["bitfinex","SOLUSD",1758285901744,4.94663535,241.16,241.12,0.71]
["bitfinex","SOLUSD",1758285903050,4.24663535,241.16,241.12,0.71]
["bitfinex","SOLUSD",1758285903233,0.7,241.15,241.12,0.71]
["bitfinex","SOLUSD",1758285904152,6.07996661,241.15,241.1,4.95666386]
["bitfinex","SOLUSD",1758285904347,4.14679799,241.15,241.11,32.61]
["bitfinex","SOLUSD",1758285904540,0.7,241.15,241.11,32.61]
["bitfinex","SOLUSD",1758285904736,0.7,241.15,241.12,0.71]
["bitfinex","SOLUSD",1758285906032,0.1,241.16,241.11,31.9]
["bitfinex","SOLUSD",1758285906033,0.1,241.16,241.13,0.71]
["bitfinex","SOLUSD",1758285906239,0.8,241.16,241.13,0.71]
["bitfinex","SOLUSD",1758285906859,0.1,241.16,241.13,0.71]
["bitfinex","SOLUSD",1758285907633,0.8,241.16,241.13,0.71]
["bitfinex","SOLUSD",1758285907838,0.8,241.16,241.11,36.75742819]
["bitfinex","SOLUSD",1758285908049,0.8,241.16,241.12,0.71]
["bitfinex","SOLUSD",1758285908736,0.1,241.16,241.12,0.71]
["bitfinex","SOLUSD",1758285909037,0.7,241.15,241.11,36.04742819]
["bitfinex","SOLUSD",1758285909249,0.7,241.15,241.12,0.71]
["bitfinex","SOLUSD",1758285909743,4.84679695,241.15,241.11,31.9]
["bitfinex","SOLUSD",1758285909947,0.7,241.14,241.11,31.9]
["bitfinex","SOLUSD",1758285910147,0.7,241.13,241.11,31.9]
["bitfinex","SOLUSD",1758285910548,4.84679695,241.15,241.11,31.9]
["bitfinex","SOLUSD",1758285910965,4.84679695,241.15,241.11,32.61]
["bitfinex","SOLUSD",1758285911868,4.84679695,241.15,241.11,31.9]
["bitfinex","SOLUSD",1758285912161,4.84679695,241.15,241.12,0.71]
["bitfinex","SOLUSD",1758285912962,4.84679695,241.15,241.11,31.9]
["bitfinex","SOLUSD",1758285913147,4.84679695,241.15,241.12,0.71]
["bitfinex","SOLUSD",1758285913649,4.84679695,241.15,241.11,31.9]
["bitfinex","SOLUSD",1758285913855,4.84679695,241.15,241.11,32.61]
["bitfinex","SOLUSD",1758285914568,0.7,241.14,241.11,0.71]
["bitfinex","SOLUSD",1758285914748,0.7,241.14,241.11,32.59]
["bitfinex","SOLUSD",1758285915148,4.84679695,241.15,241.11,32.59]
["bitfinex","SOLUSD",1758285916648,4.14679695,241.15,241.11,31.88]
["bitfinex","SOLUSD",1758285916971,0.7,241.14,241.11,31.88]
["bitfinex","SOLUSD",1758285917448,0.7,241.14,241.11,32.59]
["bitfinex","SOLUSD",1758285917843,4.14714054,241.13,241.11,32.59]
["bitfinex","SOLUSD",1758285919163,4.14696856,241.14,241.11,32.59]
["bitfinex","SOLUSD",1758285919546,0.7,241.13,241.08,0.71]
["bitfinex","SOLUSD",1758285919747,1.23316862,241.11,241.05,2.1649343]
["bitfinex","SOLUSD",1758285919952,0.7,241.1,241.06,31.88]
["bitfinex","SOLUSD",1758285920162,0.7,241.09,241.06,31.88]
["bitfinex","SOLUSD",1758285920462,0.7,241.09,241.05,31.88]
["bitfinex","SOLUSD",1758285920672,0.7,241.09,241.06,0.71]
["bitfinex","SOLUSD",1758285920877,1.93316862,241.11,241.06,0.71]
["bitfinex","SOLUSD",1758285921059,0.7,241.1,241.06,0.71]
["bitfinex","SOLUSD",1758285921987,1.93316862,241.12,241.07,0.71]
["bitfinex","SOLUSD",1758285922163,4.14736256,241.12,241.07,0.71]
["bitfinex","SOLUSD",1758285923281,4.14714054,241.13,241.05,31.88]
["bitfinex","SOLUSD",1758285923484,0.7,241.12,241.08,0.71]
["bitfinex","SOLUSD",1758285923657,0.7,241.11,241.06,0.71]
["bitfinex","SOLUSD",1758285923856,0.7,241.11,241.07,0.71]
["bitfinex","SOLUSD",1758285925085,4.84781425,241.1,241.06,32.59]
["bitfinex","SOLUSD",1758285925468,4.14781425,241.1,241.06,31.88]
["bitfinex","SOLUSD",1758285925673,4.14781425,241.1,241.07,0.68]
["bitfinex","SOLUSD",1758285925858,4.80781425,241.1,241.06,31.88]
["bitfinex","SOLUSD",1758285926057,4.80781425,241.1,241.06,32.56]
["bitfinex","SOLUSD",1758285926260,6.04098287,241.1,241.06,32.56]
["bitfinex","SOLUSD",1758285926656,0.66,241.09,241.05,31.88]
["bitfinex","SOLUSD",1758285926861,0.66,241.09,241.05,0.68]
["bitfinex","SOLUSD",1758285927061,4.80796539,241.09,241.05,32.56]
["bitfinex","SOLUSD",1758285927478,4.80796539,241.09,241.05,31.88]
["bitfinex","SOLUSD",1758285927657,4.14796539,241.09,241.06,0.68]
["bitfinex","SOLUSD",1758285928181,5.38082519,241.1,241.06,0.68]
["bitfinex","SOLUSD",1758285928352,4.14750047,241.11,241.05,31.88]
["bitfinex","SOLUSD",1758285928556,0.66,241.1,241.05,32.56]
["bitfinex","SOLUSD",1758285928858,1.89316862,241.1,241.06,0.68]
["bitfinex","SOLUSD",1758285929364,1.89316862,241.09,241.05,31.88]
["bitfinex","SOLUSD",1758285929674,1.89316862,241.09,241.05,32.56]
["bitfinex","SOLUSD",1758285929880,4.8072746,241.13,241.06,0.68]
["bitfinex","SOLUSD",1758285930086,1.23316862,241.12,241.06,0.68]
["bitfinex","SOLUSD",1758285930382,5.38064122,241.12,241.06,0.68]
["bitfinex","SOLUSD",1758285930960,1.23316862,241.11,241.06,0.68]
["bitfinex","SOLUSD",1758285931281,6.04081053,241.11,241.07,0.68]
["bitfinex","SOLUSD",1758285932490,11.02756336,241.14,241.07,0.68]
["bitfinex","SOLUSD",1758285932667,1.23316862,241.12,241.07,0.68]
["bitfinex","SOLUSD",1758285932984,1.89316862,241.11,241.07,0.68]
["bitfinex","SOLUSD",1758285933284,43.00785136,241.16,241.05,0.68]
["bitfinex","SOLUSD",1758285933285,1.89316862,241.1,241.05,0.68]
["bitfinex","SOLUSD",1758285933457,1.89316862,241.09,241.05,32.56]
["bitfinex","SOLUSD",1758285934885,6.04101832,241.09,241.05,32.56]
["bitfinex","SOLUSD",1758285935283,4.8078497,241.09,241.05,32.56]
["bitfinex","SOLUSD",1758285935476,0.66,241.08,241.05,57.88]
["bitfinex","SOLUSD",1758285935682,0.66,241.08,241.05,31.88]
["bitfinex","SOLUSD",1758285935986,0.66,241.08,241.03,0.68]
["bitfinex","SOLUSD",1758285936162,0.66,241.08,241.04,32.56]
["bitfinex","SOLUSD",1758285936791,5.38101832,241.09,241.05,0.68]
["bitfinex","SOLUSD",1758285937090,6.04101832,241.09,241.05,0.68]
["bitfinex","SOLUSD",1758285939282,10.36748455,241.14,241.06,0.68]
["bitfinex","SOLUSD",1758285939488,1.23316862,241.12,241.06,0.68]
["bitfinex","SOLUSD",1758285939680,0.66,241.13,241.06,0.68]
["bitfinex","SOLUSD",1758285939681,1.89316862,241.13,241.06,0.68]
["bitfinex","SOLUSD",1758285940567,6.04030916,241.13,241.06,0.68]
["bitfinex","SOLUSD",1758285941672,6.04030916,241.13,241.07,26.0]
["bitfinex","SOLUSD",1758285941993,5.38030916,241.13,241.08,0.68]
["bitfinex","SOLUSD",1758285942366,5.38030916,241.13,241.08,32.54]
["bitfinex","SOLUSD",1758285942566,1.23316862,241.1,241.07,31.86]
["bitfinex","SOLUSD",1758285942773,1.23316862,241.11,241.08,0.68]
["bitfinex","SOLUSD",1758285942987,1.23316862,241.11,241.07,31.86]
["bitfinex","SOLUSD",1758285942988,1.89316862,241.11,241.07,31.86]
["bitfinex","SOLUSD",1758285943162,1.89316862,241.11,241.07,32.54]
["bitfinex","SOLUSD",1758285943491,0.66,241.11,241.07,32.54]
["bitfinex","SOLUSD",1758285943689,0.66,241.1,241.06,5.38030916]
["bitfinex","SOLUSD",1758285943885,0.66,241.1,241.06,37.24030916]
["bitfinex","SOLUSD",1758285944083,0.66,241.09,241.05,31.86]
["bitfinex","SOLUSD",1758285944281,0.66,241.09,241.06,0.68]
["bitfinex","SOLUSD",1758285944598,0.66,241.09,241.05,31.86]
["bitfinex","SOLUSD",1758285944802,0.66,241.08,241.05,31.86]
["bitfinex","SOLUSD",1758285945510,4.14768532,241.1,241.06,0.68]
["bitfinex","SOLUSD",1758285945674,4.14768532,241.1,241.05,31.86]
["bitfinex","SOLUSD",1758285945873,4.80768532,241.1,241.06,32.54]
["bitfinex","SOLUSD",1758285946292,0.66,241.1,241.07,0.68]
["bitfinex","SOLUSD",1758285946477,4.14747203,241.12,241.07,0.68]
["bitfinex","SOLUSD",1758285946679,0.66,241.11,241.07,0.68]
["bitfinex","SOLUSD",1758285951976,4.14714054,241.13,241.06,36.00833005]
["bitfinex","SOLUSD",1758285952190,4.80714054,241.13,241.07,0.68]
["bitfinex","SOLUSD",1758285954099,4.80714054,241.13,241.07,2.60715078]
["bitfinex","SOLUSD",1758285954303,0.66,241.12,241.07,6.75528894]
["bitfinex","SOLUSD",1758285954500,0.66,241.12,241.07,6.07528894]
["bitfinex","SOLUSD",1758285954804,0.66,241.12,241.08,0.68]
["bitfinex","SOLUSD",1758285955479,0.69,241.12,241.08,0.68]
["bitfinex","SOLUSD",1758285955991,0.69,241.11,241.07,6.07528894]
["bitfinex","SOLUSD",1758285956188,4.14714054,241.13,241.07,6.75528894]
["bitfinex","SOLUSD",1758285956416,0.69,241.12,241.08,0.68]
["bitfinex","SOLUSD",1758285956583,4.14714054,241.13,241.07,6.07528894]
["bitfinex","SOLUSD",1758285956788,0.69,241.11,241.07,6.75528894]
["bitfinex","SOLUSD",1758285957483,0.69,241.11,241.07,4.82813816]
["bitfinex","SOLUSD",1758285957680,0.69,241.11,241.08,2.62715078]
["bitfinex","SOLUSD",1758285960485,4.81714054,241.13,241.08,2.62715078]
["bitfinex","SOLUSD",1758285960799,0.67,241.12,241.08,2.62715078]
["bitfinex","SOLUSD",1758285961100,4.14714054,241.14,241.11,1.92715078]
["bitfinex","SOLUSD",1758285961311,4.81714054,241.14,241.11,1.92715078]
["bitfinex","SOLUSD",1758285961514,4.81714054,241.14,241.09,0.7]
["bitfinex","SOLUSD",1758285961675,0.67,241.14,241.1,2.62715078]
["bitfinex","SOLUSD",1758285961990,0.67,241.13,241.08,4.14798504]
["bitfinex","SOLUSD",1758285962173,0.67,241.12,241.07,34.48715078]
["bitfinex","SOLUSD",1758285962377,0.67,241.11,241.07,34.48715078]
["bitfinex","SOLUSD",1758285962611,1.03714176,241.1,241.07,32.56]
["bitfinex","SOLUSD",1758285962792,0.67,241.1,241.07,0.7]
["bitfinex","SOLUSD",1758285962979,0.67,241.1,241.06,33.78715078]
["bitfinex","SOLUSD",1758285963179,0.67,241.1,241.06,34.48715078]
["bitfinex","SOLUSD",1758285963705,0.67,241.09,241.06,0.7]
["bitfinex","SOLUSD",1758285964485,0.67,241.09,241.06,1.92715078]
["bitfinex","SOLUSD",1758285964883,4.14770352,241.1,241.06,2.62715078]
["bitfinex","SOLUSD",1758285965092,0.67,241.09,241.06,2.62715078]
["bitfinex","SOLUSD",1758285965409,4.14770352,241.1,241.06,2.62715078]
["bitfinex","SOLUSD",1758285965586,4.81770352,241.1,241.06,2.62715078]
["bitfinex","SOLUSD",1758285965792,4.81770352,241.1,241.07,0.7]
["bitfinex","SOLUSD",1758285965990,4.14770352,241.1,241.06,2.62715078]
["bitfinex","SOLUSD",1758285966401,4.81770352,241.1,241.06,2.62715078]
["bitfinex","SOLUSD",1758285966704,4.81770352,241.1,241.07,0.7]
["bitfinex","SOLUSD",1758285966879,4.81770352,241.1,241.06,2.62715078]
["bitfinex","SOLUSD",1758285967077,4.81770352,241.1,241.06,1.92715078]
["bitfinex","SOLUSD",1758285967282,4.81770352,241.1,241.06,2.62715078]
["bitfinex","SOLUSD",1758285967582,0.67,241.09,241.06,0.7]
["bitfinex","SOLUSD",1758285968123,4.14770352,241.1,241.07,0.7]
["bitfinex","SOLUSD",1758285968481,0.67,241.09,241.06,1.92715078]
["bitfinex","SOLUSD",1758285968680,4.14770352,241.1,241.06,2.62715078]
["bitfinex","SOLUSD",1758285968983,4.81770352,241.1,241.06,2.62715078]
["bitfinex","SOLUSD",1758285969182,4.14770352,241.1,241.06,2.62715078]
["bitfinex","SOLUSD",1758285969379,4.14735207,241.12,241.07,1.92715078]
["bitfinex","SOLUSD",1758285969582,4.81735207,241.12,241.08,2.62715078]
["bitfinex","SOLUSD",1758285969783,0.67,241.11,241.08,2.62715078]
["bitfinex","SOLUSD",1758285970508,0.67,241.11,241.06,0.7]
["bitfinex","SOLUSD",1758285970687,4.81735207,241.12,241.07,2.62715078]
["bitfinex","SOLUSD",1758285970895,4.81735207,241.12,241.08,0.7]
["bitfinex","SOLUSD",1758285971208,12.456144,241.14,241.11,1.92715078]
["bitfinex","SOLUSD",1758285971504,0.67,241.15,241.11,2.62715078]
["bitfinex","SOLUSD",1758285971708,0.67,241.14,241.11,2.62715078]
["bitfinex","SOLUSD",1758285972809,4.81702781,241.14,241.11,2.62715078]
["bitfinex","SOLUSD",1758285973000,4.81702781,241.14,241.11,1.92715078]
["bitfinex","SOLUSD",1758285973593,0.67,241.13,241.08,1.92715078]
["bitfinex","SOLUSD",1758285973907,0.67,241.12,241.08,34.46715078]
["bitfinex","SOLUSD",1758285974107,0.67,241.11,241.08,2.62715078]
["bitfinex","SOLUSD",1758285974312,0.67,241.13,241.08,2.62715078]
["bitfinex","SOLUSD",1758285974489,0.67,241.13,241.08,1.92715078]
["bitfinex","SOLUSD",1758285974690,4.81723503,241.13,241.09,0.7]
["bitfinex","SOLUSD",1758285975087,0.67,241.12,241.07,1.92715078]
["bitfinex","SOLUSD",1758285975389,0.67,241.11,241.05,2.62715078]
["bitfinex","SOLUSD",1758285975587,1.92715078,241.12,241.06,31.84]
["bitfinex","SOLUSD",1758285975788,0.67,241.1,241.06,31.84]
["bitfinex","SOLUSD",1758285976001,0.67,241.1,241.06,32.54]
["bitfinex","SOLUSD",1758285976199,0.67,241.1,241.06,0.7]
["bitfinex","SOLUSD",1758285976806,4.14765439,241.11,241.07,2.62715078]
["bitfinex","SOLUSD",1758285977014,4.81765439,241.11,241.08,0.7]
["bitfinex","SOLUSD",1758285977200,4.1473322,241.12,241.08,2.62715078]
["bitfinex","SOLUSD",1758285977496,0.67,241.12,241.08,2.62715078]
["bitfinex","SOLUSD",1758285977701,0.67,241.12,241.09,0.7]
["bitfinex","SOLUSD",1758285978407,4.14715246,241.13,241.09,0.7]
["bitfinex","SOLUSD",1758285978408,4.81715246,241.13,241.09,0.7]
["bitfinex","SOLUSD",1758285978704,4.81715246,241.13,241.08,1.92715078]
["bitfinex","SOLUSD",1758285978889,4.81715246,241.13,241.09,0.7]
["bitfinex","SOLUSD",1758285979084,4.8169453,241.15,241.1,1.92715078]
["bitfinex","SOLUSD",1758285979404,4.1469453,241.15,241.11,2.62715078]
["bitfinex","SOLUSD",1758285979600,4.24664228,241.16,241.12,0.7]
["bitfinex","SOLUSD",1758285979801,0.1,241.16,241.13,0.7]
["bitfinex","SOLUSD",1758285980006,0.77,241.16,241.13,0.7]
["bitfinex","SOLUSD",1758285980403,4.91669887,241.16,241.13,0.7]
["bitfinex","SOLUSD",1758285981401,4.91669887,241.16,241.11,0.7]
["bitfinex","SOLUSD",1758285981601,0.67,241.15,241.09,12.4540756]
["bitfinex","SOLUSD",1758285981911,0.67,241.14,241.09,15.08122638]
["bitfinex","SOLUSD",1758285982114,0.67,241.14,241.09,2.62715078]
["bitfinex","SOLUSD",1758285982316,0.67,241.13,241.09,0.7]
["bitfinex","SOLUSD",1758285982812,2.59715078,241.15,241.1,0.7]
["bitfinex","SOLUSD",1758285983013,0.67,241.14,241.1,0.7]
["bitfinex","SOLUSD",1758285983311,0.67,241.13,241.09,1.92715078]
["bitfinex","SOLUSD",1758285983510,0.67,241.13,241.09,2.62715078]
["bitfinex","SOLUSD",1758285984015,4.81718084,241.13,241.09,2.62715078]
["bitfinex","SOLUSD",1758285985414,4.81718084,241.13,241.09,0.7]
["bitfinex","SOLUSD",1758285985619,4.81718084,241.13,241.1,0.72]
["bitfinex","SOLUSD",1758285986220,0.7,241.13,241.08,2.64715078]
["bitfinex","SOLUSD",1758285986397,0.7,241.13,241.09,0.72]
["bitfinex","SOLUSD",1758285986592,0.7,241.12,241.09,0.72]
["bitfinex","SOLUSD",1758285987113,0.7,241.11,241.07,14.38174341]
["bitfinex","SOLUSD",1758285987315,4.84696856,241.14,241.08,2.64715078]
["bitfinex","SOLUSD",1758285987698,0.7,241.14,241.08,2.64715078]
["bitfinex","SOLUSD",1758285987911,0.7,241.13,241.08,2.64715078]
["bitfinex","SOLUSD",1758285988117,0.7,241.13,241.09,0.72]
["bitfinex","SOLUSD",1758285988496,4.94696856,241.16,241.1,2.64715078]
["bitfinex","SOLUSD",1758285988813,4.94696856,241.16,241.11,0.72]
["bitfinex","SOLUSD",1758285989112,0.7,241.15,241.11,0.72]
["bitfinex","SOLUSD",1758285989615,0.7,241.15,241.12,0.72]
["bitfinex","SOLUSD",1758285989807,0.1,241.16,241.12,0.72]
["bitfinex","SOLUSD",1758285990010,4.9466276,241.16,241.12,0.72]
["bitfinex","SOLUSD",1758285990220,4.2466276,241.16,241.1,1.92715078]
["bitfinex","SOLUSD",1758285990399,0.7,241.15,241.11,1.92715078]
["bitfinex","SOLUSD",1758285990594,0.7,241.15,241.11,2.64715078]
["bitfinex","SOLUSD",1758285991215,4.14696856,241.14,241.11,2.64715078]
["bitfinex","SOLUSD",1758285991713,0.7,241.15,241.11,2.64715078]
["bitfinex","SOLUSD",1758285991916,4.84680965,241.15,241.11,2.64715078]
["bitfinex","SOLUSD",1758285992217,0.7,241.14,241.1,1.92715078]
["bitfinex","SOLUSD",1758285992515,0.7,241.14,241.1,2.64715078]
["bitfinex","SOLUSD",1758285992717,0.7,241.14,241.1,1.92715078]
["bitfinex","SOLUSD",1758285992899,4.84680965,241.15,241.11,0.72]
["bitfinex","SOLUSD",1758285993210,0.7,241.15,241.11,2.64715078]
["bitfinex","SOLUSD",1758285993417,4.84681363,241.15,241.11,2.64715078]
["bitfinex","SOLUSD",1758285993934,4.14681363,241.15,241.11,0.72]
["bitfinex","SOLUSD",1758285994116,0.7,241.14,241.11,0.72]
["bitfinex","SOLUSD",1758285994303,4.14681363,241.15,241.11,0.72]
["bitfinex","SOLUSD",1758285994502,4.14681363,241.15,241.12,0.72]
["bitfinex","SOLUSD",1758285995095,0.1,241.16,241.12,1.92715078]
["bitfinex","SOLUSD",1758285995301,0.1,241.16,241.13,2.64715078]
["bitfinex","SOLUSD",1758285995501,0.1,241.16,241.13,0.72]
["bitfinex","SOLUSD",1758285996219,0.1,241.16,241.12,1.92715078]
["bitfinex","SOLUSD",1758285996439,0.1,241.16,241.14,0.72]
["bitfinex","SOLUSD",1758285996918,0.1,241.16,241.13,1.92715078]
["bitfinex","SOLUSD",1758285997220,0.8,241.16,241.13,2.64715078]
["bitfinex","SOLUSD",1758285997418,4.94663711,241.16,241.13,0.72]
["bitfinex","SOLUSD",1758285997611,4.94663711,241.16,241.13,2.64715078]
["bitfinex","SOLUSD",1758285997921,4.94663711,241.16,241.13,0.72]
["bitfinex","SOLUSD",1758286000319,0.1,241.16,241.14,0.72]
["bitfinex","SOLUSD",1758286000828,0.1,241.16,241.12,2.64715078]
["bitfinex","SOLUSD",1758286001030,0.1,241.16,241.13,0.72]
["bitfinex","SOLUSD",1758286001714,0.8,241.16,241.13,0.72]
["bitfinex","SOLUSD",1758286001909,0.8,241.16,241.11,4.1474781]
["bitfinex","SOLUSD",1758286002115,0.8,241.16,241.12,1.92715078]
["bitfinex","SOLUSD",1758286002116,0.7,241.15,241.12,1.92715078]
["bitfinex","SOLUSD",1758286002516,0.7,241.15,241.12,0.72]
["bitfinex","SOLUSD",1758286002717,4.2466501,241.16,241.12,0.72]
["bitfinex","SOLUSD",1758286003124,4.9466501,241.16,241.12,0.72]
["bitfinex","SOLUSD",1758286004827,4.9466501,241.16,241.11,1.92715078]
["bitfinex","SOLUSD",1758286005130,0.7,241.15,241.11,2.64715078]
["bitfinex","SOLUSD",1758286005317,4.2466501,241.16,241.11,1.92715078]
["bitfinex","SOLUSD",1758286005519,0.7,241.15,241.11,2.64715078]
["bitfinex","SOLUSD",1758286005820,0.7,241.15,241.11,1.95296924]
["bitfinex","SOLUSD",1758286006018,0.7,241.15,241.12,0.72]
["bitfinex","SOLUSD",1758286006214,0.7,241.14,241.1,0.72]
["bitfinex","SOLUSD",1758286006420,5.47961934,241.16,241.1,1.23296924]
["bitfinex","SOLUSD",1758286006421,4.2466501,241.16,241.1,1.23296924]
["bitfinex","SOLUSD",1758286006626,4.2466501,241.16,241.11,0.72]
["bitfinex","SOLUSD",1758286006627,4.9466501,241.16,241.11,0.72]
["bitfinex","SOLUSD",1758286006932,0.7,241.15,241.11,0.72]
["bitfinex","SOLUSD",1758286007131,0.7,241.15,241.12,0.72]
["bitfinex","SOLUSD",1758286007624,4.2466501,241.16,241.12,0.72]
["bitfinex","SOLUSD",1758286007825,4.9466501,241.16,241.12,0.72]
["bitfinex","SOLUSD",1758286008420,4.9466501,241.16,241.13,0.72]
["bitfinex","SOLUSD",1758286010229,4.9466501,241.16,241.11,1.95296924]
["bitfinex","SOLUSD",1758286010534,4.9466501,241.16,241.12,0.72]
["bitfinex","SOLUSD",1758286011929,4.2466501,241.16,241.13,0.72]
["bitfinex","SOLUSD",1758286012116,4.2466501,241.16,241.14,0.72]
["bitfinex","SOLUSD",1758286012437,0.1,241.16,241.14,0.72]
["bitfinex","SOLUSD",1758286014638,0.1,241.16,241.12,10.94669197]
["bitfinex","SOLUSD",1758286014837,0.1,241.16,241.13,0.72]
["bitfinex","SOLUSD",1758286015719,0.1,241.16,241.12,5.38027582]
["bitfinex","SOLUSD",1758286016030,0.1,241.16,241.14,0.72]
["bitfinex","SOLUSD",1758286018418,0.72,241.15,241.1,1.94296924]
["bitfinex","SOLUSD",1758286018634,0.72,241.14,241.1,33.03296924]
["bitfinex","SOLUSD",1758286018834,4.14683346,241.15,241.11,0.71]
["bitfinex","SOLUSD",1758286019041,4.14683346,241.15,241.12,0.71]
["bitfinex","SOLUSD",1758286020526,4.86683346,241.15,241.12,0.71]
["bitfinex","SOLUSD",1758286020735,4.14683346,241.15,241.12,0.71]
["bitfinex","SOLUSD",1758286021654,4.96669285,241.16,241.12,0.71]
["bitfinex","SOLUSD",1758286022352,0.72,241.15,241.12,0.71]
["bitfinex","SOLUSD",1758286023251,0.1,241.16,241.13,0.71]
["bitfinex","SOLUSD",1758286023656,0.82,241.16,241.13,0.71]
["bitfinex","SOLUSD",1758286023960,4.96663985,241.16,241.12,1.23296924]
["bitfinex","SOLUSD",1758286024128,4.96663985,241.16,241.12,1.94296924]
["bitfinex","SOLUSD",1758286024331,0.82,241.16,241.12,1.23296924]
["bitfinex","SOLUSD",1758286024530,0.82,241.16,241.13,0.71]
["bitfinex","SOLUSD",1758286025231,0.1,241.16,241.13,1.94296924]
["bitfinex","SOLUSD",1758286026139,4.96665606,241.16,241.11,35.94747642]
["bitfinex","SOLUSD",1758286026338,4.96665606,241.16,241.12,1.94296924]
["bitfinex","SOLUSD",1758286028949,0.72,241.15,241.12,1.94296924]
["bitfinex","SOLUSD",1758286029157,0.72,241.15,241.12,0.71]
["bitfinex","SOLUSD",1758286029372,0.72,241.15,241.11,33.03296924]
["bitfinex","SOLUSD",1758286029533,4.96665606,241.16,241.12,1.94296924]
["bitfinex","SOLUSD",1758286029738,4.24665606,241.16,241.12,1.94296924]
["bitfinex","SOLUSD",1758286029928,4.96665606,241.16,241.12,1.94296924]
["bitfinex","SOLUSD",1758286030345,0.82,241.16,241.12,1.23296924]
["bitfinex","SOLUSD",1758286030547,0.1,241.16,241.13,0.71]
["bitfinex","SOLUSD",1758286030852,4.24664597,241.16,241.12,1.23296924]
["bitfinex","SOLUSD",1758286031057,0.82,241.16,241.13,0.71]
["bitfinex","SOLUSD",1758286031430,0.82,241.16,241.12,1.23296924]
["bitfinex","SOLUSD",1758286031640,0.1,241.16,241.12,1.23296924]
["bitfinex","SOLUSD",1758286031938,0.1,241.16,241.13,0.71]
["bitfinex","SOLUSD",1758286032138,0.82,241.16,241.13,0.71]
["bitfinex","SOLUSD",1758286032335,0.1,241.16,241.13,0.71]
["bitfinex","SOLUSD",1758286032858,0.72,241.15,241.12,1.23296924]
["bitfinex","SOLUSD",1758286033155,4.24663567,241.16,241.13,0.71]
["bitfinex","SOLUSD",1758286033357,0.1,241.16,241.14,0.71]
["bitfinex","SOLUSD",1758286036443,0.1,241.16,241.13,1.23296924]
["bitfinex","SOLUSD",1758286036757,0.1,241.16,241.15,1.23296924]
["bitfinex","SOLUSD",1758286036953,0.1,241.16,241.15,33.01296924]
["bitfinex","SOLUSD",1758286037155,0.1,241.16,241.15,33.72296924]
["bitfinex","SOLUSD",1758286037337,0.1,241.16,241.14,31.78]
["bitfinex","SOLUSD",1758286037772,0.1,241.16,241.14,32.49]
["bitfinex","SOLUSD",1758286038573,0.1,241.16,241.14,35.92688449]
["bitfinex","SOLUSD",1758286038745,0.1,241.16,241.15,0.71]
["bitfinex","SOLUSD",1758286039267,0.1,241.16,241.14,37.86985373]
["bitfinex","SOLUSD",1758286039475,0.1,241.16,241.14,33.72296924]
["bitfinex","SOLUSD",1758286040761,0.1,241.16,241.14,32.49]
["bitfinex","SOLUSD",1758286040964,0.1,241.16,241.14,33.72296924]
["bitfinex","SOLUSD",1758286041842,0.1,241.16,241.14,32.49]
["bitfinex","SOLUSD",1758286042254,0.1,241.16,241.14,0.71]
["bitfinex","SOLUSD",1758286042574,0.1,241.16,241.14,32.49]
["bitfinex","SOLUSD",1758286042875,0.72,241.15,241.13,31.78]
["bitfinex","SOLUSD",1758286043068,0.72,241.14,241.1,1.94296924]
["bitfinex","SOLUSD",1758286043254,0.72,241.14,241.11,31.78]
["bitfinex","SOLUSD",1758286043443,0.72,241.13,241.09,1.94296924]
["bitfinex","SOLUSD",1758286043643,0.72,241.13,241.11,31.78]
["bitfinex","SOLUSD",1758286044052,0.72,241.15,241.11,32.49]
["bitfinex","SOLUSD",1758286044266,4.24670947,241.16,241.11,32.49]
["bitfinex","SOLUSD",1758286044267,0.72,241.14,241.11,31.78]
["bitfinex","SOLUSD",1758286044451,0.72,241.13,241.11,31.78]
["bitfinex","SOLUSD",1758286045248,4.14701764,241.14,241.11,32.45]
["bitfinex","SOLUSD",1758286045643,4.86680585,241.15,241.11,32.45]
["bitfinex","SOLUSD",1758286045969,0.1,241.16,241.12,1.90296924]
["bitfinex","SOLUSD",1758286046360,0.1,241.16,241.13,0.67]
["bitfinex","SOLUSD",1758286046882,0.1,241.16,241.14,0.67]
["bitfinex","SOLUSD",1758286048173,0.1,241.16,241.12,5.38023503]
["bitfinex","SOLUSD",1758286048480,0.81,241.16,241.12,1.90296924]
["bitfinex","SOLUSD",1758286048675,0.81,241.16,241.12,1.23296924]
["bitfinex","SOLUSD",1758286048863,0.81,241.16,241.13,0.67]
["bitfinex","SOLUSD",1758286049371,0.1,241.16,241.13,0.67]
["bitfinex","SOLUSD",1758286049952,0.81,241.16,241.13,0.67]
["bitfinex","SOLUSD",1758286051279,0.81,241.16,241.11,37.83043632]
["bitfinex","SOLUSD",1758286051487,4.95663983,241.16,241.12,0.67]
["bitfinex","SOLUSD",1758286052383,0.1,241.16,241.13,0.67]
["bitfinex","SOLUSD",1758286052677,0.1,241.16,241.14,0.67]
["bitfinex","SOLUSD",1758286053476,0.1,241.16,241.12,5.38022831]
["bitfinex","SOLUSD",1758286053659,0.1,241.16,241.14,0.67]
["bitfinex","SOLUSD",1758286055784,0.1,241.16,241.12,5.38022831]
["bitfinex","SOLUSD",1758286055945,0.1,241.16,241.15,0.67]
["bitfinex","SOLUSD",1758286060587,0.1,241.16,241.13,1.23296924]
["bitfinex","SOLUSD",1758286060787,0.1,241.16,241.14,0.67]
["bitfinex","SOLUSD",1758286061092,0.71,241.15,241.1,1.66040556]
["bitfinex","SOLUSD",1758286061266,14.61327685,241.16,241.11,31.78]
["bitfinex","SOLUSD",1758286061584,0.71,241.14,241.11,31.78]
["bitfinex","SOLUSD",1758286062172,0.71,241.14,241.11,32.45]
["bitfinex","SOLUSD",1758286062374,0.71,241.14,241.11,0.67]
["bitfinex","SOLUSD",1758286063365,4.14693402,241.15,241.11,0.67]
["bitfinex","SOLUSD",1758286063692,4.14693402,241.15,241.12,0.67]
["bitfinex","SOLUSD",1758286063871,4.85693402,241.15,241.12,0.67]
["bitfinex","SOLUSD",1758286064787,4.14693402,241.15,241.13,0.67]
["bitfinex","SOLUSD",1758286065179,4.14693402,241.15,241.11,1.23296924]
["bitfinex","SOLUSD",1758286065381,4.14693402,241.15,241.12,0.67]
["bitfinex","SOLUSD",1758286065579,4.24664166,241.16,241.13,0.67]
["bitfinex","SOLUSD",1758286065890,4.95664166,241.16,241.11,0.67]
["bitfinex","SOLUSD",1758286066088,0.71,241.15,241.11,0.67]
["bitfinex","SOLUSD",1758286066294,0.71,241.15,241.12,0.67]
["bitfinex","SOLUSD",1758286067288,0.71,241.14,241.1,1.23296924]
["bitfinex","SOLUSD",1758286067477,4.24664166,241.16,241.1,1.23296924]
["bitfinex","SOLUSD",1758286067478,0.71,241.13,241.1,1.23296924]
["bitfinex","SOLUSD",1758286067674,0.71,241.15,241.1,1.90296924]
["bitfinex","SOLUSD",1758286067880,0.71,241.15,241.11,0.67]
["bitfinex","SOLUSD",1758286068387,0.71,241.14,241.11,0.67]
["bitfinex","SOLUSD",1758286068574,4.85704271,241.14,241.11,0.67]
["bitfinex","SOLUSD",1758286068887,4.14704271,241.14,241.12,0.67]
["bitfinex","SOLUSD",1758286069275,4.14704271,241.14,241.11,0.67]
["bitfinex","SOLUSD",1758286069592,4.85704271,241.14,241.11,0.67]
["bitfinex","SOLUSD",1758286069970,4.85704271,241.14,241.1,1.92672697]
["bitfinex","SOLUSD",1758286070190,4.85704271,241.14,241.1,2.59672697]
["bitfinex","SOLUSD",1758286071671,4.14679659,241.15,241.09,1.92672697]
["bitfinex","SOLUSD",1758286071892,2.63672697,241.14,241.07,4.09150909]
["bitfinex","SOLUSD",1758286072096,0.71,241.13,241.07,4.09150909]
["bitfinex","SOLUSD",1758286072396,0.71,241.12,241.07,4.09150909]
["bitfinex","SOLUSD",1758286072604,0.71,241.12,241.08,2.59672697]
["bitfinex","SOLUSD",1758286073478,4.14748455,241.11,241.09,0.67]
["bitfinex","SOLUSD",1758286074299,0.71,241.12,241.09,0.67]
["bitfinex","SOLUSD",1758286075788,4.85733104,241.12,241.09,0.67]
["bitfinex","SOLUSD",1758286078375,4.14714477,241.13,241.08,6.25629121]
["bitfinex","SOLUSD",1758286078583,0.1,241.16,241.11,1.92672697]
["bitfinex","SOLUSD",1758286078787,0.1,241.16,241.12,1.92672697]
["bitfinex","SOLUSD",1758286079069,0.79,241.16,241.12,2.57672697]
["bitfinex","SOLUSD",1758286079777,0.1,241.16,241.13,2.57672697]
["bitfinex","SOLUSD",1758286080094,0.1,241.16,241.15,1.92672697]
["bitfinex","SOLUSD",1758286080480,0.1,241.16,241.15,2.57672697]
["bitfinex","SOLUSD",1758286086510,0.1,241.16,241.14,2.57672697]
["bitfinex","SOLUSD",1758286086686,0.1,241.16,241.14,4.23699469]
["bitfinex","SOLUSD",1758286087091,0.1,241.16,241.15,0.65]
["bitfinex","SOLUSD",1758286087300,0.1,241.16,241.14,2.57672697]
["bitfinex","SOLUSD",1758286087493,0.1,241.16,241.12,32.41]
["bitfinex","SOLUSD",1758286087687,0.1,241.16,241.13,1.92672697]
["bitfinex","SOLUSD",1758286087887,0.1,241.16,241.13,2.57672697]
["bitfinex","SOLUSD",1758286088204,0.1,241.16,241.13,7.51285809]
["bitfinex","SOLUSD",1758286089191,0.79,241.16,241.13,7.51285809]
["bitfinex","SOLUSD",1758286089593,4.93663743,241.16,241.13,5.58613112]
["bitfinex","SOLUSD",1758286089901,4.24663743,241.16,241.13,7.51285809]
["bitfinex","SOLUSD",1758286091100,0.69,241.15,241.13,4.93613112]
["bitfinex","SOLUSD",1758286091679,0.69,241.15,241.11,34.33672697]
["bitfinex","SOLUSD",1758286091885,4.24663743,241.16,241.12,0.65]
["bitfinex","SOLUSD",1758286092106,4.93663743,241.16,241.12,0.65]
["bitfinex","SOLUSD",1758286092486,4.93663743,241.16,241.13,0.65]
["bitfinex","SOLUSD",1758286094393,1.92672697,241.14,241.07,0.79216157]
["bitfinex","SOLUSD",1758286094615,0.69,241.13,241.08,4.74139459]
["bitfinex","SOLUSD",1758286095102,0.69,241.13,241.09,0.65]
["bitfinex","SOLUSD",1758286095618,0.69,241.12,241.09,0.65]
["bitfinex","SOLUSD",1758286095819,4.83738704,241.12,241.09,0.65]
["bitfinex","SOLUSD",1758286096112,4.83738704,241.12,241.08,2.16466762]
["bitfinex","SOLUSD",1758286096299,0.69,241.11,241.08,2.16466762]
["bitfinex","SOLUSD",1758286096530,0.69,241.1,241.08,2.16466762]
["bitfinex","SOLUSD",1758286097012,4.83738704,241.12,241.08,2.16466762]
["bitfinex","SOLUSD",1758286097185,0.69,241.11,241.08,2.16466762]
["bitfinex","SOLUSD",1758286097508,0.69,241.11,241.08,2.81466762]
["bitfinex","SOLUSD",1758286097899,4.83749774,241.11,241.08,2.81466762]
["bitfinex","SOLUSD",1758286099210,4.83749774,241.11,241.08,2.16466762]
["bitfinex","SOLUSD",1758286099621,0.69,241.1,241.08,2.16466762]
["bitfinex","SOLUSD",1758286099982,0.69,241.1,241.06,4.14738704]
["bitfinex","SOLUSD",1758286100184,0.69,241.1,241.06,4.79738704]
["bitfinex","SOLUSD",1758286100412,0.69,241.1,241.06,0.65]
["bitfinex","SOLUSD",1758286100802,16.44232086,241.12,241.06,0.65]
["bitfinex","SOLUSD",1758286101109,0.69,241.09,241.06,0.65]
["bitfinex","SOLUSD",1758286102092,4.83797022,241.09,241.06,0.65]
["bitfinex","SOLUSD",1758286102532,4.83797022,241.09,241.04,6.96277308]
["bitfinex","SOLUSD",1758286102821,4.14766557,241.1,241.05,2.57672697]
["bitfinex","SOLUSD",1758286103021,4.14766557,241.1,241.06,2.57672697]
["bitfinex","SOLUSD",1758286103530,4.83766557,241.1,241.06,2.57672697]
["bitfinex","SOLUSD",1758286103819,4.83766557,241.1,241.06,0.65]
["bitfinex","SOLUSD",1758286104931,4.8379212,241.09,241.06,0.65]
["bitfinex","SOLUSD",1758286105106,4.8379212,241.09,241.05,1.92672697]
["bitfinex","SOLUSD",1758286105306,4.8379212,241.09,241.05,2.62672697]
["bitfinex","SOLUSD",1758286105834,0.7,241.08,241.05,2.62672697]
["bitfinex","SOLUSD",1758286106126,4.14765657,241.1,241.05,2.62672697]
["bitfinex","SOLUSD",1758286106307,0.7,241.09,241.05,0.7]
["bitfinex","SOLUSD",1758286108027,2.62672697,241.08,241.04,6.96277308]
["bitfinex","SOLUSD",1758286108215,0.7,241.07,241.04,2.16538604]
["bitfinex","SOLUSD",1758286108416,0.7,241.06,241.04,2.16538604]
["bitfinex","SOLUSD",1758286109529,2.62672697,241.08,241.04,2.16538604]
["bitfinex","SOLUSD",1758286109716,1.92672697,241.08,241.04,2.16538604]
["bitfinex","SOLUSD",1758286109923,0.7,241.07,241.04,2.16538604]
["bitfinex","SOLUSD",1758286110222,4.84830243,241.07,241.04,2.16538604]
["bitfinex","SOLUSD",1758286110612,6.0750294,241.07,241.04,2.16538604]
["bitfinex","SOLUSD",1758286110819,0.7,241.06,241.04,2.16538604]
["bitfinex","SOLUSD",1758286111322,6.0750294,241.07,241.04,2.16538604]
["bitfinex","SOLUSD",1758286111526,6.7750294,241.07,241.04,2.16538604]
["bitfinex","SOLUSD",1758286111836,6.0750294,241.07,241.04,2.16538604]
["bitfinex","SOLUSD",1758286112129,4.8483936,241.06,241.04,2.16538604]
["bitfinex","SOLUSD",1758286115645,4.1483936,241.06,241.04,2.16538604]
["bitfinex","SOLUSD",1758286116211,4.8483936,241.06,241.04,2.16538604]
["bitfinex","SOLUSD",1758286118315,6.07490518,241.07,241.04,2.16538604]
["bitfinex","SOLUSD",1758286118525,6.77490518,241.07,241.04,2.16538604]
["bitfinex","SOLUSD",1758286119030,4.84817821,241.07,241.04,2.16538604]
["bitfinex","SOLUSD",1758286119237,0.7,241.06,241.04,2.16538604]
["bitfinex","SOLUSD",1758286119722,4.84840456,241.06,241.04,2.16538604]
["bitfinex","SOLUSD",1758286120336,4.14840456,241.06,241.04,2.16538604]
["bitfinex","SOLUSD",1758286120522,0.7,241.05,241.04,2.16538604]
["bitfinex","SOLUSD",1758286121023,6.07513153,241.06,241.04,2.16538604]
["bitfinex","SOLUSD",1758286121223,6.77513153,241.06,241.04,2.16538604]
["bitfinex","SOLUSD",1758286121823,6.07513153,241.06,241.04,2.16538604]
["bitfinex","SOLUSD",1758286122022,0.7,241.05,241.04,2.16538604]
["bitfinex","SOLUSD",1758286122931,4.8485169,241.05,241.04,2.16538604]
["bitfinex","SOLUSD",1758286123522,4.1485169,241.05,241.04,2.16538604]
["bitfinex","SOLUSD",1758286125118,2.16538604,241.09,241.04,4.79211301]
["bitfinex","SOLUSD",1758286125306,6.07438354,241.1,241.05,0.7]
["bitfinex","SOLUSD",1758286125615,4.14765657,241.1,241.05,0.7]
["bitfinex","SOLUSD",1758286126734,4.84765657,241.1,241.06,0.7]
["bitfinex","SOLUSD",1758286128531,0.7,241.09,241.06,0.7]
["bitfinex","SOLUSD",1758286129640,4.14748455,241.11,241.06,0.7]
["bitfinex","SOLUSD",1758286129812,0.7,241.1,241.06,0.7]
["bitfinex","SOLUSD",1758286130734,4.84790991,241.09,241.05,0.7]
["bitfinex","SOLUSD",1758286131041,4.84790991,241.09,241.05,1.9336551]
["bitfinex","SOLUSD",1758286132227,0.7,241.08,241.05,0.7]
["bitfinex","SOLUSD",1758286132739,0.7,241.1,241.05,0.7]
["bitfinex","SOLUSD",1758286132945,0.7,241.09,241.05,0.7]
["bitfinex","SOLUSD",1758286133142,4.14800066,241.08,241.05,0.7]
["bitfinex","SOLUSD",1758286134250,4.84784406,241.09,241.04,7.54772844]
["bitfinex","SOLUSD",1758286134453,4.14784406,241.09,241.06,0.7]
["bitfinex","SOLUSD",1758286134953,4.84784406,241.09,241.06,0.7]
["bitfinex","SOLUSD",1758286135142,4.84784406,241.09,241.04,8.24772844]
["bitfinex","SOLUSD",1758286135347,4.84784406,241.09,241.05,0.7]
["bitfinex","SOLUSD",1758286135735,0.7,241.08,241.05,0.7]
["bitfinex","SOLUSD",1758286137031,4.14784406,241.09,241.05,0.7]
["bitfinex","SOLUSD",1758286137231,4.84784406,241.09,241.05,0.7]
["bitfinex","SOLUSD",1758286140664,0.65,241.09,241.05,0.69]
["bitfinex","SOLUSD",1758286141464,0.65,241.09,241.06,0.69]
["bitfinex","SOLUSD",1758286142360,4.14765657,241.1,241.06,0.69]
["bitfinex","SOLUSD",1758286142660,14.51640958,241.12,241.06,4.83833514]
["bitfinex","SOLUSD",1758286142661,0.65,241.12,241.06,4.83833514]
["bitfinex","SOLUSD",1758286142836,4.79736585,241.12,241.07,0.69]
["bitfinex","SOLUSD",1758286143032,0.65,241.12,241.07,0.69]
["bitfinex","SOLUSD",1758286143260,4.14739738,241.12,241.07,1.2336551]
["bitfinex","SOLUSD",1758286143463,0.65,241.11,241.07,0.69]
["bitfinex","SOLUSD",1758286147175,4.79753302,241.11,241.05,5.38105248]
["bitfinex","SOLUSD",1758286147463,1.2336551,241.09,241.04,2.16538604]
["bitfinex","SOLUSD",1758286147769,1.8836551,241.08,241.04,2.16538604]
["bitfinex","SOLUSD",1758286147969,0.65,241.07,241.04,2.16538604]
["bitfinex","SOLUSD",1758286150343,0.65,241.07,241.04,2.85538604]
["bitfinex","SOLUSD",1758286150543,4.79784425,241.09,241.05,0.69]
["bitfinex","SOLUSD",1758286151464,0.65,241.08,241.05,0.69]
["bitfinex","SOLUSD",1758286151776,4.14784425,241.09,241.04,2.16538604]
["bitfinex","SOLUSD",1758286151974,4.14784425,241.09,241.06,0.69]
["bitfinex","SOLUSD",1758286152153,4.14784425,241.09,241.04,6.31405576]
["bitfinex","SOLUSD",1758286152350,4.14784425,241.09,241.05,0.69]
["bitfinex","SOLUSD",1758286152672,4.14784425,241.09,241.06,0.69]
["bitfinex","SOLUSD",1758286153472,4.14760491,241.11,241.07,0.69]
["bitfinex","SOLUSD",1758286153652,4.14760491,241.11,241.05,1.2336551]
["bitfinex","SOLUSD",1758286153856,4.14760491,241.11,241.08,0.69]
["bitfinex","SOLUSD",1758286154562,0.65,241.12,241.09,0.69]
["bitfinex","SOLUSD",1758286154563,4.79731986,241.12,241.09,0.69]
["bitfinex","SOLUSD",1758286158090,0.65,241.12,241.09,0.69]
["bitfinex","SOLUSD",1758286158270,4.79713383,241.14,241.1,0.69]
["bitfinex","SOLUSD",1758286158474,4.79713383,241.14,241.11,0.69]
["bitfinex","SOLUSD",1758286159097,0.65,241.13,241.07,6.07078893]
["bitfinex","SOLUSD",1758286159281,1.2336551,241.1,241.07,5.38078893]
["bitfinex","SOLUSD",1758286159485,0.65,241.09,241.07,5.38078893]
["bitfinex","SOLUSD",1758286159777,0.65,241.09,241.05,0.69]
["bitfinex","SOLUSD",1758286160080,0.65,241.09,241.06,0.69]
["bitfinex","SOLUSD",1758286160278,1.2336551,241.1,241.06,0.69]
["bitfinex","SOLUSD",1758286160480,5.38138023,241.1,241.06,0.69]
["bitfinex","SOLUSD",1758286160685,6.03138023,241.1,241.06,0.69]
["bitfinex","SOLUSD",1758286160860,0.65,241.09,241.05,6.07078893]
["bitfinex","SOLUSD",1758286161396,179.51105418,241.16,241.05,5.38078893]
["bitfinex","SOLUSD",1758286161563,0.65,241.11,241.06,0.69]
["bitfinex","SOLUSD",1758286161763,1.2336551,241.1,241.05,5.38078893]
["bitfinex","SOLUSD",1758286161969,1.2336551,241.08,241.05,5.38078893]
["bitfinex","SOLUSD",1758286162257,4.79826299,241.07,241.05,5.38078893]
["bitfinex","SOLUSD",1758286162461,0.65,241.06,241.02,0.69]
["bitfinex","SOLUSD",1758286162860,0.65,241.05,241.02,0.69]
["bitfinex","SOLUSD",1758286163784,4.79853264,241.05,241.02,0.69]
["bitfinex","SOLUSD",1758286164182,0.65,241.04,241.01,6.31380853]
["bitfinex","SOLUSD",1758286164485,0.65,241.03,240.98,0.69]
["bitfinex","SOLUSD",1758286164783,1.2336551,241.04,240.98,0.69]
["bitfinex","SOLUSD",1758286164974,0.65,241.03,240.98,0.69]
["bitfinex","SOLUSD",1758286165176,0.65,241.02,240.98,0.69]
["bitfinex","SOLUSD",1758286165493,4.7991775,241.02,240.98,0.69]
["bitfinex","SOLUSD",1758286165785,4.1488421,241.04,240.99,0.68]
["bitfinex","SOLUSD",1758286166087,0.69,241.03,240.99,0.68]
["bitfinex","SOLUSD",1758286166599,4.1488421,241.04,240.99,0.68]
["bitfinex","SOLUSD",1758286166781,0.69,241.02,240.97,3.39959561]
["bitfinex","SOLUSD",1758286166962,0.69,241.02,240.98,0.68]
["bitfinex","SOLUSD",1758286167158,6.31478261,241.04,240.97,3.39959561]
["bitfinex","SOLUSD",1758286167159,17.92016024,241.04,240.97,2.16594051]
["bitfinex","SOLUSD",1758286167362,4.14903327,241.02,240.97,2.16594051]
["bitfinex","SOLUSD",1758286167562,0.69,241.01,240.97,2.84594051]
["bitfinex","SOLUSD",1758286169585,4.83921392,241.01,240.97,2.84594051]
["bitfinex","SOLUSD",1758286169785,4.83921392,241.01,240.98,0.68]
["bitfinex","SOLUSD",1758286170987,4.14903479,241.02,240.99,0.68]
["bitfinex","SOLUSD",1758286171996,4.83886783,241.03,240.99,0.68]
["bitfinex","SOLUSD",1758286172290,0.69,241.03,241.0,0.68]
["bitfinex","SOLUSD",1758286172466,32.9536551,241.05,240.99,0.68]
["bitfinex","SOLUSD",1758286172670,0.69,241.02,240.99,0.68]
["bitfinex","SOLUSD",1758286172891,0.69,241.02,240.98,0.68]
["bitfinex","SOLUSD",1758286175595,0.69,241.01,240.98,0.68]
["bitfinex","SOLUSD",1758286175804,0.69,241.0,240.97,2.16594051]
["bitfinex","SOLUSD",1758286176398,4.14908925,241.02,240.97,2.84594051]
["bitfinex","SOLUSD",1758286176609,0.69,241.01,240.97,2.84594051]
["bitfinex","SOLUSD",1758286177100,0.69,241.01,240.98,0.68]
["bitfinex","SOLUSD",1758286177299,4.14908925,241.02,240.98,0.68]
["bitfinex","SOLUSD",1758286177489,4.83908925,241.02,240.98,0.68]
["bitfinex","SOLUSD",1758286178403,0.69,241.01,240.97,2.16594051]
["bitfinex","SOLUSD",1758286178599,0.69,241.01,240.97,2.84594051]
["bitfinex","SOLUSD",1758286179301,0.69,241.0,240.97,2.16594051]
["bitfinex","SOLUSD",1758286179494,4.14886113,241.03,240.97,2.84594051]
["bitfinex","SOLUSD",1758286179700,1.9236551,241.02,240.97,2.84594051]
["bitfinex","SOLUSD",1758286180004,5.38251623,241.03,240.98,0.68]
["bitfinex","SOLUSD",1758286180205,0.69,241.02,240.98,0.68]
["bitfinex","SOLUSD",1758286180378,0.69,241.01,240.98,0.68]
["bitfinex","SOLUSD",1758286180994,4.83928844,241.01,240.98,0.68]
["bitfinex","SOLUSD",1758286182387,4.83928844,241.01,240.97,2.16594051]
["bitfinex","SOLUSD",1758286182590,4.83928844,241.01,240.92,0.28432314]
["bitfinex","SOLUSD",1758286182591,0.69,241.0,240.93,1.2336551]
["bitfinex","SOLUSD",1758286182802,0.69,240.99,240.93,1.2336551]
["bitfinex","SOLUSD",1758286183085,0.69,240.98,240.93,3.39988539]
["bitfinex","SOLUSD",1758286183302,0.69,240.98,240.94,0.68]
["bitfinex","SOLUSD",1758286183500,0.69,240.98,240.95,0.68]
["bitfinex","SOLUSD",1758286185588,4.14954977,240.99,240.93,2.16623029]
["bitfinex","SOLUSD",1758286185803,4.14954977,240.99,240.95,0.68]
["bitfinex","SOLUSD",1758286186313,5.38305153,241.0,240.96,0.68]
["bitfinex","SOLUSD",1758286186490,6.07305153,241.0,240.96,0.68]
["bitfinex","SOLUSD",1758286187295,5.38305153,241.0,240.93,15.10085582]
["bitfinex","SOLUSD",1758286187492,4.83970091,240.99,240.94,0.68]
["bitfinex","SOLUSD",1758286187915,4.83970091,240.99,240.95,0.68]
["bitfinex","SOLUSD",1758286190693,0.69,240.98,240.95,0.68]
["bitfinex","SOLUSD",1758286192017,4.14970091,240.99,240.95,0.68]
["bitfinex","SOLUSD",1758286192213,4.83970091,240.99,240.95,0.68]
["bitfinex","SOLUSD",1758286192591,1.92941343,241.0,240.96,0.68]
["bitfinex","SOLUSD",1758286192837,6.76863847,241.01,240.97,0.68]
["bitfinex","SOLUSD",1758286193130,0.69,241.0,240.96,0.68]
["bitfinex","SOLUSD",1758286193707,4.83905154,241.02,240.97,0.68]
["bitfinex","SOLUSD",1758286193908,0.69,241.01,240.97,0.68]
["bitfinex","SOLUSD",1758286194724,11.69927967,241.04,240.97,4.14982863]
["bitfinex","SOLUSD",1758286194925,6.76825407,241.04,240.98,0.68]
["bitfinex","SOLUSD",1758286197427,6.76825407,241.04,240.98,4.82970835]
["bitfinex","SOLUSD",1758286198224,6.07825407,241.04,240.98,4.82970835]
["bitfinex","SOLUSD",1758286198423,0.69,241.03,240.98,4.82970835]
["bitfinex","SOLUSD",1758286198724,0.69,241.03,240.99,0.67]
["bitfinex","SOLUSD",1758286200402,0.69,241.08,241.01,1.92941343]
["bitfinex","SOLUSD",1758286200604,0.69,241.08,241.03,1.92941343]
["bitfinex","SOLUSD",1758286200904,132.0,241.09,241.04,1.92941343]
["bitfinex","SOLUSD",1758286200905,0.69,241.07,241.04,1.92941343]
["bitfinex","SOLUSD",1758286201118,0.69,241.06,241.04,1.92941343]
["bitfinex","SOLUSD",1758286201421,0.69,241.05,240.98,4.14970835]
["bitfinex","SOLUSD",1758286201646,2.61941343,241.04,240.97,1.92941343]
["bitfinex","SOLUSD",1758286201817,0.69,241.03,240.97,1.92941343]
["bitfinex","SOLUSD",1758286202007,0.69,241.02,241.0,12.45821308]
["bitfinex","SOLUSD",1758286202205,0.69,241.01,240.96,1.92941343]
["bitfinex","SOLUSD",1758286202427,0.69,241.0,240.96,1.92941343]
["bitfinex","SOLUSD",1758286202642,0.69,240.99,240.95,12.45821308]
["bitfinex","SOLUSD",1758286203016,0.69,241.01,240.96,0.67]
["bitfinex","SOLUSD",1758286203340,1.92941343,241.02,240.97,0.67]
["bitfinex","SOLUSD",1758286203519,0.69,241.0,240.96,0.67]
["bitfinex","SOLUSD",1758286204229,4.83937801,241.0,240.96,0.67]
["bitfinex","SOLUSD",1758286205924,0.69,240.99,240.96,0.67]
["bitfinex","SOLUSD",1758286206313,0.69,240.99,240.94,10.8999799]
["bitfinex","SOLUSD",1758286206534,0.69,240.99,240.95,0.67]
["bitfinex","SOLUSD",1758286209429,4.14940342,241.0,240.96,0.67]
["bitfinex","SOLUSD",1758286209633,4.83940342,241.0,240.96,0.67]
["bitfinex","SOLUSD",1758286210410,4.14920542,241.01,240.96,0.67]
["bitfinex","SOLUSD",1758286210637,0.69,240.99,240.96,0.67]
["bitfinex","SOLUSD",1758286211337,2.78106427,241.03,240.94,10.2299799]
["bitfinex","SOLUSD",1758286211338,0.69,241.02,240.97,2.59941343]
["bitfinex","SOLUSD",1758286211663,0.69,241.01,240.97,0.67]
["bitfinex","SOLUSD",1758286212432,0.69,241.01,240.96,1.92941343]
["bitfinex","SOLUSD",1758286212739,0.69,241.01,240.98,0.67]
["bitfinex","SOLUSD",1758286214437,4.83921638,241.01,240.98,0.67]
["bitfinex","SOLUSD",1758286214630,4.83921638,241.01,240.96,2.59941343]
["bitfinex","SOLUSD",1758286214836,4.83921638,241.01,240.97,0.67]
["bitfinex","SOLUSD",1758286215636,0.69,241.01,240.98,0.67]
["bitfinex","SOLUSD",1758286215836,2.61941343,241.03,240.98,0.67]
["bitfinex","SOLUSD",1758286216243,1.92941343,241.02,240.98,0.67]
["bitfinex","SOLUSD",1758286216646,2.61941343,241.02,240.98,0.67]
["bitfinex","SOLUSD",1758286216945,4.8392102,241.01,240.98,0.67]
["bitfinex","SOLUSD",1758286217445,4.1492102,241.01,240.96,6.74938788]
["bitfinex","SOLUSD",1758286217624,0.69,241.0,240.97,0.67]
["bitfinex","SOLUSD",1758286218247,28.11540317,241.05,240.97,0.67]
["bitfinex","SOLUSD",1758286218447,0.69,241.01,240.97,0.67]
["bitfinex","SOLUSD",1758286219649,0.69,241.0,240.95,12.461318]
["bitfinex","SOLUSD",1758286219828,1.92941343,240.98,240.93,2.83623029]
["bitfinex","SOLUSD",1758286220141,1.92941343,240.99,240.94,0.67]
["bitfinex","SOLUSD",1758286220347,0.69,240.98,240.94,0.67]
["bitfinex","SOLUSD",1758286220721,2.61941343,241.0,240.95,0.67]
["bitfinex","SOLUSD",1758286220922,0.69,240.99,240.95,0.67]
["bitfinex","SOLUSD",1758286221156,6.07871059,241.01,240.96,0.67]
["bitfinex","SOLUSD",1758286221342,6.76871059,241.01,240.97,0.67]
["bitfinex","SOLUSD",1758286221723,2.78198674,241.02,240.97,0.67]
["bitfinex","SOLUSD",1758286221930,1.92941343,241.04,240.97,2.59941343]
["bitfinex","SOLUSD",1758286222144,0.69,241.03,240.97,2.59941343]
["bitfinex","SOLUSD",1758286222454,0.69,241.02,240.97,0.67]
["bitfinex","SOLUSD",1758286222850,0.69,241.02,240.95,6.74948204]
["bitfinex","SOLUSD",1758286222851,2.61941343,241.02,240.95,6.74948204]
["bitfinex","SOLUSD",1758286223029,0.69,241.01,240.95,2.59941343]
["bitfinex","SOLUSD",1758286223231,0.69,241.0,240.95,2.59941343]
["bitfinex","SOLUSD",1758286223445,0.69,241.0,240.96,0.67]
["bitfinex","SOLUSD",1758286223842,4.14938668,241.0,240.94,10.79128114]
["bitfinex","SOLUSD",1758286224042,0.69,240.99,240.94,6.07967367]
["bitfinex","SOLUSD",1758286224256,0.69,240.99,240.95,0.67]
["bitfinex","SOLUSD",1758286225927,4.83962926,240.99,240.95,0.67]
["bitfinex","SOLUSD",1758286226936,4.83962926,240.99,240.94,1.92941343]
["bitfinex","SOLUSD",1758286227121,4.85937759,241.0,240.95,0.72]
["bitfinex","SOLUSD",1758286227321,4.14937759,241.0,240.95,0.72]
["bitfinex","SOLUSD",1758286227553,0.71,240.99,240.95,0.72]
["bitfinex","SOLUSD",1758286229256,4.14937759,241.0,240.95,0.72]
["bitfinex","SOLUSD",1758286229551,4.85978861,240.98,240.94,0.72]
["bitfinex","SOLUSD",1758286230048,4.14978861,240.98,240.93,32.3167443]
["bitfinex","SOLUSD",1758286230251,4.14978861,240.98,240.95,0.72]
["bitfinex","SOLUSD",1758286230548,0.71,240.99,240.95,0.72]
["bitfinex","SOLUSD",1758286231660,0.71,240.98,240.93,2.16626974]
["bitfinex","SOLUSD",1758286231953,0.71,240.98,240.94,0.72]
["bitfinex","SOLUSD",1758286232146,0.71,240.97,240.94,0.72]
["bitfinex","SOLUSD",1758286232664,4.14966064,240.99,240.94,0.72]
["bitfinex","SOLUSD",1758286232863,4.8597688,240.98,240.93,2.16626974]
["bitfinex","SOLUSD",1758286233065,0.71,240.97,240.93,2.16626974]
["bitfinex","SOLUSD",1758286233366,0.71,240.97,240.93,2.88626974]
["bitfinex","SOLUSD",1758286233563,4.1497688,240.98,240.94,0.72]
["bitfinex","SOLUSD",1758286233860,4.14954977,240.99,240.94,0.72]
["bitfinex","SOLUSD",1758286234053,6.07876694,241.01,240.95,0.72]
["bitfinex","SOLUSD",1758286234257,6.9313541,241.01,240.95,0.72]
["bitfinex","SOLUSD",1758286234561,7.6413541,241.01,240.95,0.72]
["bitfinex","SOLUSD",1758286234764,4.85935351,241.01,240.95,0.72]
["bitfinex","SOLUSD",1758286236431,6.78876694,241.01,240.95,0.72]
["bitfinex","SOLUSD",1758286238134,4.14954977,240.99,240.94,4.15036695]
["bitfinex","SOLUSD",1758286238536,0.71,240.98,240.94,4.87036695]
["bitfinex","SOLUSD",1758286240174,0.71,240.98,240.94,0.72]
["bitfinex","SOLUSD",1758286240357,0.71,240.97,240.94,0.72]
["bitfinex","SOLUSD",1758286240556,4.85954977,240.99,240.94,0.72]
["bitfinex","SOLUSD",1758286240732,1.92941343,241.0,240.95,0.72]
["bitfinex","SOLUSD",1758286240938,0.71,240.98,240.95,0.72]
["bitfinex","SOLUSD",1758286241155,0.71,240.98,240.93,7.03683996]
["bitfinex","SOLUSD",1758286241360,0.71,240.98,240.94,0.72]
["bitfinex","SOLUSD",1758286245158,0.71,240.98,240.95,0.72]
["bitfinex","SOLUSD",1758286255550,4.14939797,241.0,240.95,0.72]
["bitfinex","SOLUSD",1758286256077,5.38401054,241.01,240.95,4.87021635]
["bitfinex","SOLUSD",1758286256277,0.69,240.99,240.95,4.87021635]
["bitfinex","SOLUSD",1758286256570,0.69,240.99,240.96,0.72]
["bitfinex","SOLUSD",1758286257976,4.14946007,241.0,240.96,0.72]
["bitfinex","SOLUSD",1758286258486,0.7,240.99,240.95,4.15021635]
["bitfinex","SOLUSD",1758286258650,0.7,240.99,240.95,4.85021635]
["bitfinex","SOLUSD",1758286262172,0.7,240.99,240.96,0.7]
["bitfinex","SOLUSD",1758286262385,0.7,240.98,240.94,4.85040271]
["bitfinex","SOLUSD",1758286262672,4.14942877,241.0,240.95,0.7]
["bitfinex","SOLUSD",1758286262874,0.7,240.99,240.95,0.7]
["bitfinex","SOLUSD",1758286263260,0.7,240.99,240.96,0.7]
["bitfinex","SOLUSD",1758286263974,0.7,240.99,240.95,4.8502225]
["bitfinex","SOLUSD",1758286265076,0.7,240.98,240.94,4.15040076]
["bitfinex","SOLUSD",1758286265250,0.7,240.98,240.94,4.85040076]
["bitfinex","SOLUSD",1758286265454,0.7,240.98,240.95,0.7]
["bitfinex","SOLUSD",1758286265673,6.08421754,241.0,240.95,0.7]
["bitfinex","SOLUSD",1758286265855,0.7,240.99,240.95,0.7]
["bitfinex","SOLUSD",1758286266766,5.38421754,241.0,240.95,0.7]
["bitfinex","SOLUSD",1758286266968,0.7,240.99,240.95,0.7]
["bitfinex","SOLUSD",1758286267174,3.4842482,240.99,240.95,0.7]
["bitfinex","SOLUSD",1758286267377,3.4842482,240.99,240.96,0.7]
["bitfinex","SOLUSD",1758286267683,3.4842482,240.99,240.95,0.7]
["bitfinex","SOLUSD",1758286268176,3.4842482,240.99,240.96,0.7]
["bitfinex","SOLUSD",1758286270462,3.4842482,240.99,240.94,4.15040076]
["bitfinex","SOLUSD",1758286270767,3.4842482,240.99,240.95,0.7]
["bitfinex","SOLUSD",1758286271388,3.4842482,240.99,240.94,4.15040076]
["bitfinex","SOLUSD",1758286271580,3.4842482,240.99,240.96,0.7]
["bitfinex","SOLUSD",1758286272084,3.4842482,240.99,240.94,4.15040076]
["bitfinex","SOLUSD",1758286272275,0.7,240.98,240.94,4.85040076]
["bitfinex","SOLUSD",1758286272474,2.7842482,240.99,240.95,0.7]
["bitfinex","SOLUSD",1758286272682,3.4842482,240.99,240.95,0.7]
["bitfinex","SOLUSD",1758286273292,3.4842482,240.99,240.95,4.85017814]
["bitfinex","SOLUSD",1758286273584,4.14959705,241.05,240.96,0.7]
["bitfinex","SOLUSD",1758286273884,0.7,241.0,240.96,0.7]
["bitfinex","SOLUSD",1758286274071,1.23478877,241.01,240.96,0.7]
["bitfinex","SOLUSD",1758286274272,0.7,240.99,240.96,0.7]
["bitfinex","SOLUSD",1758286274471,1.23478877,241.01,240.95,4.15017814]
["bitfinex","SOLUSD",1758286274472,0.7,241.01,240.97,0.7]
["bitfinex","SOLUSD",1758286274669,2.78470392,241.0,240.97,0.7]
["bitfinex","SOLUSD",1758286274880,0.7,241.0,240.95,4.15017814]
["bitfinex","SOLUSD",1758286275064,1.03755897,240.99,240.96,0.7]
["bitfinex","SOLUSD",1758286275259,0.7,241.0,240.96,0.7]
["bitfinex","SOLUSD",1758286275463,1.73755886,240.99,240.96,0.7]
["bitfinex","SOLUSD",1758286275668,1.0375862,240.98,240.96,0.7]
["bitfinex","SOLUSD",1758286275892,2.78478529,240.99,240.96,0.7]
["bitfinex","SOLUSD",1758286276068,1.0375863,240.98,240.96,0.7]
["bitfinex","SOLUSD",1758286276270,2.78478529,240.99,240.96,0.7]
["bitfinex","SOLUSD",1758286276464,4.14937759,241.0,240.96,0.7]
["bitfinex","SOLUSD",1758286276665,3.48478231,240.99,240.96,0.7]
["bitfinex","SOLUSD",1758286276876,0.7,240.99,240.96,0.7]
["bitfinex","SOLUSD",1758286280395,0.7,240.99,240.94,2.16620727]
["bitfinex","SOLUSD",1758286280572,0.7,240.99,240.95,0.7]
["bitfinex","SOLUSD",1758286280772,0.7,240.99,240.96,0.7]
["bitfinex","SOLUSD",1758286281471,0.7,240.99,240.94,6.31659864]
["bitfinex","SOLUSD",1758286281673,0.7,240.99,240.95,0.7]
["bitfinex","SOLUSD",1758286282494,0.7,240.98,240.95,0.7]
["bitfinex","SOLUSD",1758286282792,3.48506587,240.99,240.95,4.1502285]
["bitfinex","SOLUSD",1758286282966,0.7,240.98,240.94,2.16620727]
["bitfinex","SOLUSD",1758286283168,0.7,240.97,240.94,2.16620727]
["bitfinex","SOLUSD",1758286283497,0.7,240.98,240.94,7.01653064]
["bitfinex","SOLUSD",1758286283682,0.7,240.98,240.94,6.31653064]
["bitfinex","SOLUSD",1758286283882,0.7,240.98,240.95,0.7]
["bitfinex","SOLUSD",1758286284294,6.08417348,241.0,240.95,0.7]
["bitfinex","SOLUSD",1758286284491,2.78531622,240.99,240.96,0.7]
["bitfinex","SOLUSD",1758286284673,6.08417348,241.0,240.96,0.7]
["bitfinex","SOLUSD",1758286284874,2.78531816,240.99,240.96,0.7]
["bitfinex","SOLUSD",1758286285075,0.7,240.99,240.96,0.7]
["bitfinex","SOLUSD",1758286285293,6.07417348,241.0,240.96,0.7]
["bitfinex","SOLUSD",1758286285487,3.47507167,240.99,240.96,0.7]
["bitfinex","SOLUSD",1758286285679,0.69,240.99,240.96,0.7]
["bitfinex","SOLUSD",1758286286596,3.47468675,240.99,240.96,0.7]
["bitfinex","SOLUSD",1758286287105,3.47468675,240.99,240.95,4.15017736]
["bitfinex","SOLUSD",1758286287297,3.47468675,240.99,240.96,0.68]
["bitfinex","SOLUSD",1758286288799,3.47468675,240.99,240.95,4.15017736]
["bitfinex","SOLUSD",1758286289101,3.47468675,240.99,240.95,4.83017736]
["bitfinex","SOLUSD",1758286289493,3.47468675,240.99,240.95,4.15017736]
["bitfinex","SOLUSD",1758286289700,3.47468675,240.99,240.96,0.68]
["bitfinex","SOLUSD",1758286290484,6.93424173,240.99,240.94,2.16620727]
["bitfinex","SOLUSD",1758286290800,4.70909047,240.98,240.94,2.84620727]
["bitfinex","SOLUSD",1758286291006,1.92478877,240.98,240.94,2.84620727]
["bitfinex","SOLUSD",1758286291485,0.69,240.97,240.94,2.84620727]
["bitfinex","SOLUSD",1758286296021,6.0742738,241.0,240.95,0.68]
["bitfinex","SOLUSD",1758286296198,2.7824446,240.99,240.95,0.68]
["bitfinex","SOLUSD",1758286296403,3.4724446,240.99,240.95,0.68]
["bitfinex","SOLUSD",1758286296818,0.69,240.98,240.95,0.68]
["bitfinex","SOLUSD",1758286297618,2.7824446,240.99,240.95,0.68]
["bitfinex","SOLUSD",1758286297804,0.69,240.99,240.95,0.68]
["bitfinex","SOLUSD",1758286298693,0.69,240.98,240.95,0.68]
["bitfinex","SOLUSD",1758286300209,3.47164768,240.99,240.95,0.68]
["bitfinex","SOLUSD",1758286300406,0.69,240.98,240.95,0.68]
["bitfinex","SOLUSD",1758286303194,0.69,240.98,240.94,6.31657175]
["bitfinex","SOLUSD",1758286303404,0.69,240.98,240.94,6.99657175]
["bitfinex","SOLUSD",1758286304310,0.69,240.98,240.94,6.31657175]
["bitfinex","SOLUSD",1758286304500,0.69,241.01,240.95,0.68]
["bitfinex","SOLUSD",1758286304992,1.92478877,241.01,240.95,0.68]
["bitfinex","SOLUSD",1758286305197,4.70624751,241.01,240.95,0.68]
["bitfinex","SOLUSD",1758286305404,1.92478877,241.01,240.95,0.68]
["bitfinex","SOLUSD",1758286305600,8.85548593,241.01,240.95,4.83015305]
["bitfinex","SOLUSD",1758286305820,0.69,241.0,240.95,4.83015305]
["bitfinex","SOLUSD",1758286306004,0.69,241.0,240.96,0.68]
["bitfinex","SOLUSD",1758286309331,0.69,241.0,240.96,4.83005843]
["bitfinex","SOLUSD",1758286309704,0.69,241.0,240.96,0.68]
["bitfinex","SOLUSD",1758286312031,0.69,241.0,240.96,4.83005987]
["bitfinex","SOLUSD",1758286312215,0.69,241.0,240.97,0.68]
["bitfinex","SOLUSD",1758286312416,0.69,241.0,240.96,4.15005987]
["bitfinex","SOLUSD",1758286312615,0.69,241.0,240.96,4.83005987]
["bitfinex","SOLUSD",1758286313826,4.14921901,241.01,240.97,0.68]
["bitfinex","SOLUSD",1758286315735,4.84921901,241.01,240.97,0.68]
["bitfinex","SOLUSD",1758286317228,10.92847102,241.01,240.97,0.66]
["bitfinex","SOLUSD",1758286317732,4.84944306,241.0,240.95,4.81005987]
["bitfinex","SOLUSD",1758286317903,6.92999758,241.0,240.94,2.16620727]
["bitfinex","SOLUSD",1758286318105,9.55918972,241.0,240.95,0.66]
["bitfinex","SOLUSD",1758286318438,12.85788721,241.0,240.95,0.66]
["bitfinex","SOLUSD",1758286318638,12.85788721,241.0,240.95,0.72]
["bitfinex","SOLUSD",1758286319022,12.15788721,241.0,240.95,0.72]
["bitfinex","SOLUSD",1758286319226,0.68,240.99,240.95,0.72]
["bitfinex","SOLUSD",1758286320418,4.82957511,240.99,240.95,0.72]
["bitfinex","SOLUSD",1758286320930,4.14957511,240.99,240.95,0.72]
["bitfinex","SOLUSD",1758286321431,4.82957511,240.99,240.95,0.72]
["bitfinex","SOLUSD",1758286322138,6.75876725,240.99,240.95,0.72]
["bitfinex","SOLUSD",1758286322934,6.75876725,240.99,240.94,6.07925201]
["bitfinex","SOLUSD",1758286323125,6.75876725,240.99,240.95,0.72]
["bitfinex","SOLUSD",1758286323832,9.53859964,240.99,240.95,0.72]
["bitfinex","SOLUSD",1758286324220,7.6094075,240.99,240.95,0.72]
["bitfinex","SOLUSD",1758286324545,9.53859964,240.99,240.95,0.72]
["bitfinex","SOLUSD",1758286324711,6.75876725,240.99,240.95,0.72]
["bitfinex","SOLUSD",1758286324918,9.5380459,240.99,240.95,0.72]
["bitfinex","SOLUSD",1758286325342,6.75876725,240.99,240.95,0.72]
["bitfinex","SOLUSD",1758286325552,9.5382454,240.99,240.95,0.72]
["bitfinex","SOLUSD",1758286325724,6.75876725,240.99,240.95,0.72]
["bitfinex","SOLUSD",1758286326253,8.30015401,240.99,240.96,0.72]
["bitfinex","SOLUSD",1758286326754,8.98015401,240.99,240.94,0.72]
["bitfinex","SOLUSD",1758286326918,8.98015401,240.99,240.95,0.72]
["bitfinex","SOLUSD",1758286328127,1.92919214,241.0,240.94,4.15037188]
["bitfinex","SOLUSD",1758286328326,9.53722465,241.0,240.94,4.87037188]
["bitfinex","SOLUSD",1758286328530,2.77863189,240.99,240.94,4.87037188]
["bitfinex","SOLUSD",1758286328730,2.77863189,240.99,240.95,0.72]
["bitfinex","SOLUSD",1758286329020,18.14675871,241.0,240.96,0.72]
["bitfinex","SOLUSD",1758286329225,2.77814666,240.99,240.96,0.72]
["bitfinex","SOLUSD",1758286330147,7.60777225,240.99,240.94,0.72]
["bitfinex","SOLUSD",1758286330346,7.60777225,240.99,240.93,17.46793168]
["bitfinex","SOLUSD",1758286330541,7.60777225,240.99,240.95,0.72]
["bitfinex","SOLUSD",1758286331425,4.82962559,240.99,240.95,0.72]
["bitfinex","SOLUSD",1758286332749,0.68,240.99,240.95,0.72]
["bitfinex","SOLUSD",1758286333134,17.4667432,241.0,240.96,0.72]
["bitfinex","SOLUSD",1758286333336,18.1467432,241.0,240.96,0.72]
["bitfinex","SOLUSD",1758286333536,0.68,240.99,240.94,4.15037476]
["bitfinex","SOLUSD",1758286333735,0.68,240.99,240.95,0.72]
["bitfinex","SOLUSD",1758286333932,11.38816595,241.0,240.96,0.72]
["bitfinex","SOLUSD",1758286334136,4.82921453,241.01,240.96,0.72]
["bitfinex","SOLUSD",1758286334444,7.60715524,241.01,240.97,0.72]
["bitfinex","SOLUSD",1758286335146,0.68,241.0,240.95,4.8701709]
["bitfinex","SOLUSD",1758286335353,0.68,241.0,240.96,0.72]
["bitfinex","SOLUSD",1758286335948,9.53634738,241.01,240.95,4.1501709]
["bitfinex","SOLUSD",1758286336150,21.99870068,241.01,240.93,4.15058315]
["bitfinex","SOLUSD",1758286336442,2.77794071,241.0,240.96,0.72]
["bitfinex","SOLUSD",1758286337033,2.77794071,241.0,240.94,14.39154545]
["bitfinex","SOLUSD",1758286337244,2.77652277,241.0,240.95,0.72]
["bitfinex","SOLUSD",1758286338446,3.45652277,241.0,240.96,0.72]
["bitfinex","SOLUSD",1758286339844,2.77652277,241.0,240.95,4.15016861]
["bitfinex","SOLUSD",1758286340027,2.77652277,241.0,240.96,0.72]
["bitfinex","SOLUSD",1758286340347,3.45652277,241.0,240.96,0.72]
["bitfinex","SOLUSD",1758286341737,2.77652277,241.0,240.96,4.87002455]
["bitfinex","SOLUSD",1758286341939,2.77652277,241.0,240.97,0.72]
["bitfinex","SOLUSD",1758286342250,2.77652277,241.0,240.98,0.72]
["bitfinex","SOLUSD",1758286342435,2.77867471,241.0,240.96,4.15002455]
["bitfinex","SOLUSD",1758286342638,2.77867471,241.0,240.97,0.72]
["bitfinex","SOLUSD",1758286343729,2.77867471,241.0,240.98,0.72]
["bitfinex","SOLUSD",1758286343933,2.77867471,241.0,240.97,0.72]
["bitfinex","SOLUSD",1758286344136,2.77867471,241.0,240.96,4.87002455]
["bitfinex","SOLUSD",1758286344856,2.77867471,241.0,240.97,0.72]
["bitfinex","SOLUSD",1758286345150,898.90857046,241.01,240.97,0.72]
["bitfinex","SOLUSD",1758286345752,898.90857046,241.01,240.96,4.15002455]
["bitfinex","SOLUSD",1758286346052,0.69,241.0,240.96,4.83002455]
["bitfinex","SOLUSD",1758286347452,898.91857046,241.01,240.96,4.83002455]
["bitfinex","SOLUSD",1758286348157,898.91857046,241.01,240.97,0.68]
["bitfinex","SOLUSD",1758286348361,896.98937832,241.01,240.97,0.68]
["bitfinex","SOLUSD",1758286348658,898.91857046,241.01,240.97,0.68]
["bitfinex","SOLUSD",1758286351244,892.15016861,241.01,240.97,4.14986982]
["bitfinex","SOLUSD",1758286351452,888.0,241.01,240.98,0.68]
["bitfinex","SOLUSD",1758286351959,888.0,241.01,240.97,6.07906196]
["bitfinex","SOLUSD",1758286352164,888.0,241.01,240.99,6.75906196]
["bitfinex","SOLUSD",1758286352463,888.0,241.01,240.99,0.68]
["bitfinex","SOLUSD",1758286358566,888.0,241.01,240.99,4.14954877]
["bitfinex","SOLUSD",1758286358864,888.0,241.01,240.99,4.82954877]
["bitfinex","SOLUSD",1758286360141,888.0,241.01,240.99,0.68]
["bitfinex","SOLUSD",1758286361867,888.0,241.01,240.97,14.38999253]
["bitfinex","SOLUSD",1758286362054,888.0,241.01,240.98,0.68]
["bitfinex","SOLUSD",1758286366062,888.69,241.01,240.97,4.14988706]
["bitfinex","SOLUSD",1758286366267,888.0,241.01,240.98,0.68]
["bitfinex","SOLUSD",1758286367469,888.0,241.01,240.99,0.68]
["bitfinex","SOLUSD",1758286367673,888.0,241.01,240.98,0.68]
["bitfinex","SOLUSD",1758286367965,888.0,241.01,240.97,6.0790792]
["bitfinex","SOLUSD",1758286368152,888.0,241.01,240.98,0.68]
["bitfinex","SOLUSD",1758286369580,888.0,241.01,240.98,4.82971206]
["bitfinex","SOLUSD",1758286371373,888.0,241.01,240.99,0.68]
["bitfinex","SOLUSD",1758286371546,886.4755,241.01,240.98,4.14971206]
["bitfinex","SOLUSD",1758286371746,886.4755,241.01,240.99,0.68]
["bitfinex","SOLUSD",1758286374059,886.4755,241.01,240.98,5.38407275]
["bitfinex","SOLUSD",1758286374256,886.4755,241.01,240.99,0.68]
["bitfinex","SOLUSD",1758286377176,886.4755,241.01,240.98,4.85971206]
["bitfinex","SOLUSD",1758286380461,886.4755,241.01,240.99,0.67]
["bitfinex","SOLUSD",1758286381080,886.4755,241.01,240.98,4.14971206]
["bitfinex","SOLUSD",1758286381284,886.4755,241.01,240.98,4.81971206]
["bitfinex","SOLUSD",1758286383164,886.4755,241.01,240.98,0.67]
["bitfinex","SOLUSD",1758286383565,887.1855,241.01,240.97,1.90436069]
["bitfinex","SOLUSD",1758286384778,887.1855,241.01,240.97,6.05415003]
["bitfinex","SOLUSD",1758286385279,887.1855,241.01,240.97,0.67]
["bitfinex","SOLUSD",1758286385478,1.23436069,240.99,240.96,2.16603772]
["bitfinex","SOLUSD",1758286385677,0.71,240.98,240.96,2.16603772]
["bitfinex","SOLUSD",1758286385986,8.27166474,240.99,240.96,2.16603772]
["bitfinex","SOLUSD",1758286385987,33.58436069,240.97,240.96,2.16603772]
["bitfinex","SOLUSD",1758286386372,49.95552233,240.97,240.96,2.16603772]
["bitfinex","SOLUSD",1758286387486,66.57139477,240.97,240.96,2.16603772]
["bitfinex","SOLUSD",1758286387975,65.33703408,240.97,240.96,2.16603772]
["bitfinex","SOLUSD",1758286388271,66.57139477,240.97,240.96,2.16603772]
["bitfinex","SOLUSD",1758286392588,67.67259475,240.97,240.96,2.16603772]
["bitfinex","SOLUSD",1758286396900,47.17153894,240.97,240.96,2.16603772]
["bitfinex","SOLUSD",1758286397284,18.95143311,240.97,240.96,2.16603772]
["bitfinex","SOLUSD",1758286397595,13.56717825,240.97,240.96,2.83603772]
["bitfinex","SOLUSD",1758286397777,32.76119998,240.97,240.96,2.16603772]
["bitfinex","SOLUSD",1758286397976,38.14631435,240.97,240.96,2.16603772]
["bitfinex","SOLUSD",1758286398998,43.00620852,240.97,240.96,2.16603772]
["bitfinex","SOLUSD",1758286399196,42.29620852,240.97,240.96,2.16603772]
["bitfinex","SOLUSD",1758286401783,42.29620852,240.97,240.96,2.16603772]
["bitfinex","SOLUSD",1758286404400,43.00620852,240.97,240.96,2.16603772]
["bitfinex","SOLUSD",1758286404571,27.70820453,240.97,240.96,2.16603772]
["bitfinex","SOLUSD",1758286404776,59.36820453,240.97,240.96,2.16603772]
["bitfinex","SOLUSD",1758286405800,59.65252767,240.97,240.96,2.16603772]
["bitfinex","SOLUSD",1758286412702,73.12162779,240.97,240.96,2.16603772]
["bitfinex","SOLUSD",1758286417210,13.87991715,240.96,240.83,8.30420272]
["bitfinex","SOLUSD",1758286417507,13.59559401,240.9,240.84,0.71]
["bitfinex","SOLUSD",1758286417711,13.59559401,240.88,240.84,0.71]
["bitfinex","SOLUSD",1758286418007,13.59559401,240.88,240.85,2.16776965]
["bitfinex","SOLUSD",1758286418008,31.66,240.87,240.85,2.16776965]
["bitfinex","SOLUSD",1758286418209,31.66,240.87,240.86,0.71]
["bitfinex","SOLUSD",1758286418388,45.25559401,240.87,240.86,0.71]
["bitfinex","SOLUSD",1758286418589,47.59115468,240.87,240.86,0.71]
["bitfinex","SOLUSD",1758286419313,51.74277173,240.87,240.86,0.71]
["bitfinex","SOLUSD",1758286419686,50.50841104,240.87,240.86,0.71]
["bitfinex","SOLUSD",1758286419894,53.91054138,240.87,240.86,0.71]
["bitfinex","SOLUSD",1758286420087,3.26896963,240.87,240.86,0.71]
["bitfinex","SOLUSD",1758286420294,1.10119998,240.87,240.86,0.71]
["bitfinex","SOLUSD",1758286423096,1.10119998,240.87,240.86,4.86178942]
["bitfinex","SOLUSD",1758286423813,31.66,240.95,240.9,1.06580002]
["bitfinex","SOLUSD",1758286423991,31.66,240.95,240.91,0.71]
["bitfinex","SOLUSD",1758286424797,35.81027482,240.95,240.91,0.71]
["bitfinex","SOLUSD",1758286424993,1.23436069,240.94,240.91,0.71]
["bitfinex","SOLUSD",1758286426400,5.38478396,240.94,240.91,0.71]
["bitfinex","SOLUSD",1758286428217,1.23436069,240.94,240.91,0.71]
["bitfinex","SOLUSD",1758286428408,32.89436069,240.95,240.91,0.71]
["bitfinex","SOLUSD",1758286429617,31.82856067,240.95,240.91,0.71]
["bitfinex","SOLUSD",1758286429802,30.59419998,240.95,240.91,0.71]
["bitfinex","SOLUSD",1758286429998,31.82856067,240.95,240.91,0.71]
["bitfinex","SOLUSD",1758286430207,32.89436069,240.95,240.91,0.71]
["bitfinex","SOLUSD",1758286430713,31.66,240.95,240.91,0.71]
["bitfinex","SOLUSD",1758286431694,5.9629894,240.96,240.91,4.86083185]
["bitfinex","SOLUSD",1758286431896,1.10119998,240.96,240.93,1.92976842]
["bitfinex","SOLUSD",1758286432193,1.10119998,240.96,240.94,0.71]
["bitfinex","SOLUSD",1758286436213,1.10119998,240.96,240.94,4.86036749]
["bitfinex","SOLUSD",1758286436396,1.10119998,240.96,240.95,0.66]
["bitfinex","SOLUSD",1758286437818,1.10119998,240.96,240.95,4.81023863]
["bitfinex","SOLUSD",1758286438523,1.10119998,240.96,240.95,4.15023863]
["bitfinex","SOLUSD",1758286438722,1.10119998,240.96,240.95,4.85023863]
["bitfinex","SOLUSD",1758286443308,1.10119998,240.96,240.95,0.7]
["bitfinex","SOLUSD",1758286444327,1.10119998,240.96,240.95,4.85023863]
["bitfinex","SOLUSD",1758286445230,38.37914797,241.0,240.95,4.85023863]
["bitfinex","SOLUSD",1758286445735,886.4755,241.01,240.96,0.7]
["bitfinex","SOLUSD",1758286445935,886.4755,241.01,240.97,1.92976842]
["bitfinex","SOLUSD",1758286446232,886.4755,241.01,240.98,2.62976842]
["bitfinex","SOLUSD",1758286446538,886.4755,241.01,240.99,2.62976842]
["bitfinex","SOLUSD",1758286446712,886.4755,241.01,241.0,0.7]
["bitfinex","SOLUSD",1758286447711,886.4755,241.01,241.0,4.84937759]
["bitfinex","SOLUSD",1758286448112,886.4755,241.01,241.0,6.77914601]
["bitfinex","SOLUSD",1758286448313,886.4755,241.01,241.0,4.84937759]
["bitfinex","SOLUSD",1758286448826,886.4755,241.01,240.98,0.7]
["bitfinex","SOLUSD",1758286449209,886.4755,241.01,240.99,0.7]
["bitfinex","SOLUSD",1758286450211,886.4755,241.01,241.0,0.7]
["bitfinex","SOLUSD",1758286452535,887.1355,241.01,240.96,0.7]
["bitfinex","SOLUSD",1758286453010,887.1355,241.01,240.94,1.92976842]
["bitfinex","SOLUSD",1758286453011,889.06526842,241.01,240.97,0.7]
["bitfinex","SOLUSD",1758286453441,893.21447384,241.01,240.97,0.7]
["bitfinex","SOLUSD",1758286453820,891.28470542,241.01,240.97,0.7]
["bitfinex","SOLUSD",1758286456443,1.92976842,240.98,240.92,26.7]
["bitfinex","SOLUSD",1758286456607,1.92976842,240.97,240.92,26.7]
["bitfinex","SOLUSD",1758286456811,1.92976842,240.97,240.93,0.7]
["bitfinex","SOLUSD",1758286457119,0.66,240.97,240.93,0.7]
["bitfinex","SOLUSD",1758286458317,4.1500664,240.96,240.93,0.7]
["bitfinex","SOLUSD",1758286459541,6.07983482,240.96,240.93,0.7]
["bitfinex","SOLUSD",1758286460220,6.07983482,240.96,240.94,0.7]
["bitfinex","SOLUSD",1758286460410,6.07983482,240.96,240.92,26.0]
["bitfinex","SOLUSD",1758286460616,6.07983482,240.96,240.93,0.7]
["bitfinex","SOLUSD",1758286462339,6.73983482,240.96,240.92,26.0]
["bitfinex","SOLUSD",1758286462731,6.07983482,240.96,240.93,0.7]
["bitfinex","SOLUSD",1758286463039,6.07983482,240.96,240.92,26.0]
["bitfinex","SOLUSD",1758286463340,6.07983482,240.96,240.93,0.7]
["bitfinex","SOLUSD",1758286463922,6.07966259,240.97,240.93,0.7]
["bitfinex","SOLUSD",1758286465327,6.73966259,240.97,240.93,0.7]
["bitfinex","SOLUSD",1758286466051,4.15023863,240.95,240.91,26.66]
["bitfinex","SOLUSD",1758286466246,4.15023863,240.95,240.92,0.66]
["bitfinex","SOLUSD",1758286467738,4.1500664,240.96,240.92,0.66]
["bitfinex","SOLUSD",1758286468346,4.1500664,240.96,240.93,0.66]
["bitfinex","SOLUSD",1758286469621,2.76707085,240.98,240.94,2.58976842]
["bitfinex","SOLUSD",1758286469820,2.76707085,241.0,240.95,2.58976842]
["bitfinex","SOLUSD",1758286470021,6.91647393,241.0,240.96,2.58976842]
["bitfinex","SOLUSD",1758286470234,6.91647393,241.0,240.97,0.66]
["bitfinex","SOLUSD",1758286470623,2.76707085,241.0,240.96,1.92976842]
["bitfinex","SOLUSD",1758286470837,2.76707085,241.0,240.93,31.64]
["bitfinex","SOLUSD",1758286470838,886.4755,241.01,240.98,0.66]
["bitfinex","SOLUSD",1758286471336,886.4755,241.01,240.99,0.66]
["bitfinex","SOLUSD",1758286472131,886.4755,241.01,241.0,0.66]
["bitfinex","SOLUSD",1758286472422,889.24414114,241.01,241.0,0.66]
["bitfinex","SOLUSD",1758286473041,886.4755,241.01,241.0,0.66]
["bitfinex","SOLUSD",1758286473948,886.4755,241.01,240.98,6.73948024]
["bitfinex","SOLUSD",1758286474141,886.4755,241.01,240.99,0.66]
["bitfinex","SOLUSD",1758286481440,886.4755,241.01,240.98,2.58976842]
["bitfinex","SOLUSD",1758286481631,886.4755,241.01,240.98,1.92976842]
["bitfinex","SOLUSD",1758286481831,886.4755,241.01,240.99,0.66]
["bitfinex","SOLUSD",1758286482453,886.4755,241.01,241.0,0.66]
["bitfinex","SOLUSD",1758286482835,886.4755,241.01,240.98,6.73942803]
["bitfinex","SOLUSD",1758286483034,886.4755,241.01,240.99,2.58976842]
["bitfinex","SOLUSD",1758286483250,886.4755,241.01,240.99,0.66]
["bitfinex","SOLUSD",1758286483936,886.3235,241.01,240.99,0.66]
["bitfinex","SOLUSD",1758286484235,886.3235,241.01,240.97,4.80987815]
["bitfinex","SOLUSD",1758286484438,886.3235,241.01,240.98,0.66]
["bitfinex","SOLUSD",1758286485455,886.3235,241.01,240.97,1.92976842]
["bitfinex","SOLUSD",1758286485635,0.69,241.0,240.97,1.92976842]
["bitfinex","SOLUSD",1758286486245,886.3235,241.01,240.97,2.58976842]
["bitfinex","SOLUSD",1758286486758,886.3235,241.01,240.97,1.92976842]
["bitfinex","SOLUSD",1758286487059,886.3235,241.01,240.98,0.66]
["bitfinex","SOLUSD",1758286488959,886.3235,241.01,240.99,0.66]
["bitfinex","SOLUSD",1758286489461,886.3235,241.01,240.98,6.07945276]
["bitfinex","SOLUSD",1758286489639,886.3235,241.01,240.98,2.58976842]
["bitfinex","SOLUSD",1758286489842,886.3235,241.01,240.98,0.66]
["bitfinex","SOLUSD",1758286490042,886.3235,241.01,240.97,2.58976842]
["bitfinex","SOLUSD",1758286490438,890.47283406,241.01,240.97,2.58976842]
["bitfinex","SOLUSD",1758286490939,886.3235,241.01,240.98,0.66]
["bitfinex","SOLUSD",1758286491259,886.3235,241.01,240.97,2.58976842]
["bitfinex","SOLUSD",1758286491457,886.3235,241.01,240.98,0.66]
["bitfinex","SOLUSD",1758286491838,887.0135,241.01,240.97,1.92976842]
["bitfinex","SOLUSD",1758286492048,887.0135,241.01,240.97,2.58976842]
["bitfinex","SOLUSD",1758286492262,886.3235,241.01,240.97,2.58976842]
["bitfinex","SOLUSD",1758286492464,887.0135,241.01,240.97,2.58976842]
["bitfinex","SOLUSD",1758286492845,886.3235,241.01,240.97,1.92976842]
["bitfinex","SOLUSD",1758286493044,886.3235,241.01,240.98,0.66]
["bitfinex","SOLUSD",1758286496655,886.3235,241.01,240.98,1.89440208]
["bitfinex","SOLUSD",1758286497369,0.71,241.0,240.93,12.4608004]
["bitfinex","SOLUSD",1758286497667,0.71,241.0,240.94,1.23440208]
["bitfinex","SOLUSD",1758286497668,0.71,240.99,240.94,1.23440208]
["bitfinex","SOLUSD",1758286497873,0.71,240.99,240.95,0.67]
["bitfinex","SOLUSD",1758286499573,6.91747324,241.0,240.96,0.67]
["bitfinex","SOLUSD",1758286499574,2.76804197,241.0,240.96,0.67]
["bitfinex","SOLUSD",1758286499765,0.65,241.0,240.96,1.23440208]
["bitfinex","SOLUSD",1758286499958,0.65,241.0,240.96,1.90440208]
["bitfinex","SOLUSD",1758286500448,0.65,240.99,240.95,5.38459063]
["bitfinex","SOLUSD",1758286500648,0.65,240.99,240.95,6.05459063]
["bitfinex","SOLUSD",1758286501050,2.76978546,241.0,240.95,6.05459063]
["bitfinex","SOLUSD",1758286501247,2.76978546,241.0,240.96,0.67]
["bitfinex","SOLUSD",1758286501463,3.41978546,241.0,240.96,0.67]
["bitfinex","SOLUSD",1758286501777,0.65,240.99,240.95,1.23440208]
["bitfinex","SOLUSD",1758286502073,0.65,240.98,240.93,0.67]
["bitfinex","SOLUSD",1758286502250,0.65,240.97,240.93,0.67]
["bitfinex","SOLUSD",1758286503557,1.88440208,240.99,240.93,0.67]
["bitfinex","SOLUSD",1758286503759,6.03405249,240.99,240.93,0.67]
["bitfinex","SOLUSD",1758286503960,8.80409346,240.99,240.93,0.67]
["bitfinex","SOLUSD",1758286504670,1.23440208,240.97,240.92,2.16608876]
["bitfinex","SOLUSD",1758286504868,0.65,240.96,240.92,2.16608876]
["bitfinex","SOLUSD",1758286505263,0.65,240.95,240.92,2.16608876]
["bitfinex","SOLUSD",1758286505773,1.23440208,240.97,240.92,2.16608876]
["bitfinex","SOLUSD",1758286506073,0.65,240.96,240.92,2.83608876]
["bitfinex","SOLUSD",1758286506756,1.88440208,240.98,240.93,0.67]
["bitfinex","SOLUSD",1758286507072,6.03413688,240.98,240.93,0.67]
["bitfinex","SOLUSD",1758286507276,0.65,240.97,240.93,0.67]
["bitfinex","SOLUSD",1758286510374,4.79989642,240.97,240.92,2.16608876]
["bitfinex","SOLUSD",1758286510573,4.79989642,240.97,240.93,0.67]
["bitfinex","SOLUSD",1758286510752,1.23440208,240.98,240.93,0.67]
["bitfinex","SOLUSD",1758286510951,2.77060029,240.99,240.94,0.67]
["bitfinex","SOLUSD",1758286511152,886.9735,241.01,240.94,0.67]
["bitfinex","SOLUSD",1758286511153,886.3235,241.01,240.97,1.23440208]
["bitfinex","SOLUSD",1758286511353,886.3235,241.01,240.99,1.23440208]
["bitfinex","SOLUSD",1758286512073,886.3235,241.01,240.99,1.90440208]
["bitfinex","SOLUSD",1758286512883,886.3235,241.01,240.99,0.67]
["bitfinex","SOLUSD",1758286514778,886.3235,241.01,240.99,4.8195094]
["bitfinex","SOLUSD",1758286515180,886.3235,241.01,240.99,4.1495094]
["bitfinex","SOLUSD",1758286515354,886.3235,241.01,241.0,0.67]
["bitfinex","SOLUSD",1758286516180,886.3235,241.01,240.99,4.1495094]
["bitfinex","SOLUSD",1758286516480,886.3235,241.01,240.99,4.8195094]
["bitfinex","SOLUSD",1758286519099,886.3235,241.01,241.0,1.90440208]
["bitfinex","SOLUSD",1758286520570,886.3235,241.01,241.0,6.05377967]
["bitfinex","SOLUSD",1758286521283,886.3235,241.01,241.0,0.67]
["bitfinex","SOLUSD",1758286521478,886.3235,241.01,240.99,1.23440208]
["bitfinex","SOLUSD",1758286521860,886.3235,241.01,240.99,1.90440208]
["bitfinex","SOLUSD",1758286522074,886.3235,241.01,241.0,0.67]
["bitfinex","SOLUSD",1758286522579,886.3235,241.01,241.0,4.81937759]
["bitfinex","SOLUSD",1758286524693,884.15767135,241.01,241.0,4.81937759]
["bitfinex","SOLUSD",1758286530201,884.15767135,241.01,241.0,35.76937759]
["bitfinex","SOLUSD",1758286530805,884.15767135,241.01,241.0,36.43937759]
["bitfinex","SOLUSD",1758286531280,884.15767135,241.01,241.0,4.81937759]
["bitfinex","SOLUSD",1758286531478,884.15767135,241.01,241.0,36.43937759]
["bitfinex","SOLUSD",1758286532780,884.15767135,241.01,241.0,37.67377967]
["bitfinex","SOLUSD",1758286533301,881.992,241.01,241.0,37.67377967]
["bitfinex","SOLUSD",1758286533491,881.992,241.01,241.0,6.05377967]
["bitfinex","SOLUSD",1758286533802,881.992,241.01,241.0,37.67377967]
["bitfinex","SOLUSD",1758286539713,881.992,241.01,241.0,37.95810281]
["bitfinex","SOLUSD",1758286540583,881.992,241.01,241.0,50.41528126]
["bitfinex","SOLUSD",1758286542086,881.992,241.01,241.0,46.26590367]
["bitfinex","SOLUSD",1758286542301,881.992,241.01,241.0,38.45717845]
["bitfinex","SOLUSD",1758286542495,881.992,241.01,241.0,71.31158053]
["bitfinex","SOLUSD",1758286542890,881.992,241.01,241.0,58.85440208]
["bitfinex","SOLUSD",1758286544117,881.992,241.01,241.0,63.00377967]
["bitfinex","SOLUSD",1758286544414,881.992,241.01,241.0,58.85440208]
["bitfinex","SOLUSD",1758286544705,881.992,241.01,241.0,32.85440208]
["bitfinex","SOLUSD",1758286544912,881.992,241.01,240.98,12.45873045]
["bitfinex","SOLUSD",1758286544913,882.662,241.01,240.98,12.45873045]
["bitfinex","SOLUSD",1758286545211,0.67,241.0,240.99,31.64]
["bitfinex","SOLUSD",1758286545515,881.992,241.01,240.99,26.0]
["bitfinex","SOLUSD",1758286545696,0.67,241.0,240.99,26.0]
["bitfinex","SOLUSD",1758286545895,0.67,241.0,240.97,2.16565458]
["bitfinex","SOLUSD",1758286546094,0.67,240.99,240.98,31.64]
["bitfinex","SOLUSD",1758286546410,0.67,240.99,240.97,2.16565458]
["bitfinex","SOLUSD",1758286546706,886.14128345,241.01,240.98,31.64]
["bitfinex","SOLUSD",1758286546885,881.992,241.01,240.98,31.64]
["bitfinex","SOLUSD",1758286547280,881.992,241.01,241.0,1.23440208]
["bitfinex","SOLUSD",1758286547509,881.992,241.01,241.0,33.82872522]
["bitfinex","SOLUSD",1758286548509,881.992,241.01,241.0,37.97810281]
["bitfinex","SOLUSD",1758286548713,881.992,241.01,241.0,37.99810281]
["bitfinex","SOLUSD",1758286552304,881.992,241.01,241.0,51.59369682]
["bitfinex","SOLUSD",1758286553222,881.992,241.01,241.0,64.04932365]
["bitfinex","SOLUSD",1758286553914,881.992,241.01,241.0,64.74189898]
["bitfinex","SOLUSD",1758286558997,881.992,241.01,241.0,33.08189898]
["bitfinex","SOLUSD",1758286559196,881.992,241.01,241.0,32.41189898]
["bitfinex","SOLUSD",1758286559417,881.992,241.01,241.0,64.07189898]
["bitfinex","SOLUSD",1758286559722,881.992,241.01,241.0,50.19198183]
["bitfinex","SOLUSD",1758286560323,881.992,241.01,241.0,48.40716599]
["bitfinex","SOLUSD",1758286560521,882.702,241.01,241.0,76.3341434]
["bitfinex","SOLUSD",1758286560701,881.992,241.01,241.0,50.47630497]
["bitfinex","SOLUSD",1758286561910,881.992,241.01,241.0,76.47630497]
["bitfinex","SOLUSD",1758286562315,881.992,241.01,241.0,44.81630497]
["bitfinex","SOLUSD",1758286562623,881.992,241.01,241.0,76.47630497]
["bitfinex","SOLUSD",1758286563951,881.992,241.01,241.0,44.81630497]
["bitfinex","SOLUSD",1758286564240,882.702,241.01,241.0,76.47630497]
["bitfinex","SOLUSD",1758286564462,881.992,241.01,241.0,76.47630497]
["bitfinex","SOLUSD",1758286565739,881.992,241.01,241.0,77.15630497]
["bitfinex","SOLUSD",1758286565940,881.992,241.01,241.0,76.45630497]
["bitfinex","SOLUSD",1758286569534,881.992,241.01,241.0,44.81630497]
["bitfinex","SOLUSD",1758286569722,881.992,241.01,241.0,76.45630497]
["bitfinex","SOLUSD",1758286571742,881.992,241.01,241.0,44.81630497]
["bitfinex","SOLUSD",1758286572112,881.992,241.01,241.0,76.45630497]
["bitfinex","SOLUSD",1758286576041,881.992,241.01,241.0,77.15630497]
["bitfinex","SOLUSD",1758286578828,882.702,241.01,241.0,70.35994997]
["bitfinex","SOLUSD",1758286579042,881.992,241.01,241.0,72.30692738]
["bitfinex","SOLUSD",1758286579355,882.702,241.01,241.0,72.30692738]
["bitfinex","SOLUSD",1758286579526,882.702,241.01,241.0,40.38260424]
["bitfinex","SOLUSD",1758286579728,882.702,241.01,241.0,72.02260424]
["bitfinex","SOLUSD",1758286580031,882.702,241.01,241.0,76.17198183]
["bitfinex","SOLUSD",1758286580355,882.702,241.01,241.0,63.716355]
["bitfinex","SOLUSD",1758286581022,882.702,241.01,241.0,30.14937759]
["bitfinex","SOLUSD",1758286581421,882.702,241.01,241.0,26.0]
["bitfinex","SOLUSD",1758286581645,882.702,241.01,241.0,31.64]
["bitfinex","SOLUSD",1758286584748,881.992,241.01,241.0,35.78937759]
["bitfinex","SOLUSD",1758286585250,882.702,241.01,241.0,35.78937759]
["bitfinex","SOLUSD",1758286585453,881.992,241.01,241.0,35.78937759]
["bitfinex","SOLUSD",1758286585656,881.992,241.01,240.99,12.45821307]
["bitfinex","SOLUSD",1758286585657,882.682,241.01,240.99,12.45821307]
["bitfinex","SOLUSD",1758286585827,0.69,241.0,240.98,2.16521842]
["bitfinex","SOLUSD",1758286586031,0.69,240.99,240.98,2.16521842]
["bitfinex","SOLUSD",1758286587459,4.83954977,240.99,240.98,2.16521842]
["bitfinex","SOLUSD",1758286587955,17.14040161,240.99,240.9,0.3]
["bitfinex","SOLUSD",1758286588129,2.61697741,240.98,240.91,44.12183563]
["bitfinex","SOLUSD",1758286588336,0.69,240.97,240.95,2.16655882]
["bitfinex","SOLUSD",1758286588651,0.69,240.97,240.94,31.66]
["bitfinex","SOLUSD",1758286588853,1.92697741,240.98,240.95,2.16656139]
["bitfinex","SOLUSD",1758286588854,0.69,240.96,240.95,2.16656139]
["bitfinex","SOLUSD",1758286590059,4.8400664,240.96,240.95,2.16656139]
["bitfinex","SOLUSD",1758286592976,0.69,240.96,240.95,2.16656139]
["bitfinex","SOLUSD",1758286593780,0.69,240.98,240.95,2.16656139]
["bitfinex","SOLUSD",1758286593982,0.69,240.98,240.95,33.82656139]
["bitfinex","SOLUSD",1758286594166,4.83968659,240.99,240.95,33.82656139]
["bitfinex","SOLUSD",1758286594366,0.69,240.98,240.95,33.82656139]
["bitfinex","SOLUSD",1758286594677,0.69,240.97,240.95,33.82656139]
["bitfinex","SOLUSD",1758286595475,4.14968659,240.99,240.95,33.82656139]
["bitfinex","SOLUSD",1758286595982,4.83968659,240.99,240.95,33.82656139]
["bitfinex","SOLUSD",1758286596952,881.992,241.01,240.96,0.72]
["bitfinex","SOLUSD",1758286597151,0.69,241.0,240.97,31.66]
["bitfinex","SOLUSD",1758286597383,881.992,241.01,240.98,1.92697741]
["bitfinex","SOLUSD",1758286597680,881.992,241.01,240.99,31.66]
["bitfinex","SOLUSD",1758286598065,881.992,241.01,240.99,33.58697741]
["bitfinex","SOLUSD",1758286598257,881.992,241.01,240.99,34.30697741]
["bitfinex","SOLUSD",1758286598983,881.992,241.01,241.0,31.68]
["bitfinex","SOLUSD",1758286601576,881.992,241.01,240.98,4.86968696]
["bitfinex","SOLUSD",1758286601880,881.992,241.01,241.0,31.68]
["bitfinex","SOLUSD",1758286604186,881.992,241.01,241.0,35.82937759]
["bitfinex","SOLUSD",1758286604393,881.992,241.01,241.0,38.476355]
["bitfinex","SOLUSD",1758286604778,881.992,241.01,241.0,50.93456808]
["bitfinex","SOLUSD",1758286605378,881.992,241.01,241.0,51.21889122]
["bitfinex","SOLUSD",1758286609889,881.992,241.01,241.0,19.53889122]
["bitfinex","SOLUSD",1758286610072,881.992,241.01,241.0,49.27191381]
["bitfinex","SOLUSD",1758286610272,881.992,241.01,241.0,51.19889122]
["bitfinex","SOLUSD",1758286611977,881.992,241.01,241.0,19.53889122]
["bitfinex","SOLUSD",1758286612180,882.682,241.01,241.0,18.53456808]
["bitfinex","SOLUSD",1758286612386,881.992,241.01,241.0,46.04519049]
["bitfinex","SOLUSD",1758286612689,882.682,241.01,241.0,44.11821308]
["bitfinex","SOLUSD",1758286612894,882.682,241.01,241.0,31.66]
["bitfinex","SOLUSD",1758286613100,881.992,241.01,241.0,31.66]
["bitfinex","SOLUSD",1758286613999,881.992,241.01,240.99,5.3837525]
["bitfinex","SOLUSD",1758286614178,881.992,241.01,241.0,31.66]
["bitfinex","SOLUSD",1758286614378,881.992,241.01,241.0,1.2342285]
["bitfinex","SOLUSD",1758286614579,881.992,241.01,241.0,32.8942285]
["bitfinex","SOLUSD",1758286615194,881.992,241.01,241.0,31.66]
["bitfinex","SOLUSD",1758286616077,881.992,241.01,240.99,1.2342285]
["bitfinex","SOLUSD",1758286616276,0.68,241.0,240.97,12.45976534]
["bitfinex","SOLUSD",1758286616481,0.68,241.0,240.98,31.66]
["bitfinex","SOLUSD",1758286617897,881.992,241.01,240.98,31.66]
["bitfinex","SOLUSD",1758286618205,882.702,241.01,240.98,31.66]
["bitfinex","SOLUSD",1758286618894,882.702,241.01,240.97,4.14982538]
["bitfinex","SOLUSD",1758286619092,881.992,241.01,240.98,31.66]
["bitfinex","SOLUSD",1758286619600,882.702,241.01,240.98,31.66]
["bitfinex","SOLUSD",1758286620077,881.992,241.01,240.98,31.66]
["bitfinex","SOLUSD",1758286620279,0.71,241.0,240.96,29.4002458]
["bitfinex","SOLUSD",1758286620514,0.71,240.99,240.97,31.66]
["bitfinex","SOLUSD",1758286620710,0.71,240.99,240.96,29.4002458]
["bitfinex","SOLUSD",1758286621004,0.71,240.99,240.97,31.66]
["bitfinex","SOLUSD",1758286621792,888.08552172,241.01,240.97,31.66]
["bitfinex","SOLUSD",1758286622103,0.71,241.0,240.97,31.66]
["bitfinex","SOLUSD",1758286624511,886.14129322,241.01,240.97,31.66]
["bitfinex","SOLUSD",1758286624806,886.85129322,241.01,240.98,31.64]
["bitfinex","SOLUSD",1758286626088,881.992,241.01,240.99,0.68]
["bitfinex","SOLUSD",1758286626492,881.992,241.01,240.98,31.64]
["bitfinex","SOLUSD",1758286626806,881.992,241.01,241.0,1.2342285]
["bitfinex","SOLUSD",1758286627012,881.992,241.01,241.0,33.5542285]
["bitfinex","SOLUSD",1758286628304,881.992,241.01,241.0,37.70360609]
["bitfinex","SOLUSD",1758286631825,881.992,241.01,241.0,31.64]
["bitfinex","SOLUSD",1758286633216,881.992,241.01,241.0,32.32]
["bitfinex","SOLUSD",1758286633519,881.992,241.01,241.0,31.64]
["bitfinex","SOLUSD",1758286636003,881.992,241.01,241.0,32.32]
["bitfinex","SOLUSD",1758286636699,882.702,241.01,240.97,4.14981084]
["bitfinex","SOLUSD",1758286636902,1.9442285,241.0,240.96,2.1660173]
["bitfinex","SOLUSD",1758286637097,1.9442285,240.99,240.96,2.1660173]
["bitfinex","SOLUSD",1758286637299,0.71,240.98,240.97,31.64]
["bitfinex","SOLUSD",1758286637920,0.71,240.98,240.97,31.66]
["bitfinex","SOLUSD",1758286638096,0.71,240.98,240.96,33.8060173]
["bitfinex","SOLUSD",1758286639222,1.2342285,241.0,240.96,33.8060173]
["bitfinex","SOLUSD",1758286639410,0.71,241.0,240.96,33.8060173]
["bitfinex","SOLUSD",1758286639719,4.85943806,241.0,240.96,33.8060173]
["bitfinex","SOLUSD",1758286639930,0.71,240.99,240.96,33.8060173]
["bitfinex","SOLUSD",1758286642031,6.9231737,241.0,240.96,33.8060173]
["bitfinex","SOLUSD",1758286642218,7.6331737,241.0,240.96,33.8060173]
["bitfinex","SOLUSD",1758286643924,7.6331737,241.0,240.96,34.4860173]
["bitfinex","SOLUSD",1758286644105,4.85943806,241.0,240.96,34.4860173]
["bitfinex","SOLUSD",1758286644311,4.14943806,241.0,240.96,34.4860173]
["bitfinex","SOLUSD",1758286644714,881.992,241.01,240.97,0.68]
["bitfinex","SOLUSD",1758286645012,881.992,241.01,240.98,32.32]
["bitfinex","SOLUSD",1758286645218,1.2342285,240.99,240.96,2.1660173]
["bitfinex","SOLUSD",1758286645410,1.9442285,240.99,240.96,2.1660173]
["bitfinex","SOLUSD",1758286645610,1.2342285,240.99,240.96,2.1660173]
["bitfinex","SOLUSD",1758286645811,1.9442285,240.99,240.96,2.1660173]
["bitfinex","SOLUSD",1758286646209,1.2342285,240.98,240.96,2.1660173]
["bitfinex","SOLUSD",1758286646417,1.2342285,240.99,240.96,2.1660173]
["bitfinex","SOLUSD",1758286647421,5.38387082,240.99,240.96,2.1660173]
["bitfinex","SOLUSD",1758286649206,6.09387082,240.99,240.96,2.1660173]
["bitfinex","SOLUSD",1758286649608,5.38387082,240.99,240.96,2.1660173]
["bitfinex","SOLUSD",1758286650816,6.09387082,240.99,240.96,2.1660173]
["bitfinex","SOLUSD",1758286652043,1.9442285,240.98,240.96,2.1660173]
["bitfinex","SOLUSD",1758286653217,1.2342285,240.98,240.96,2.1660173]
["bitfinex","SOLUSD",1758286654848,5.38403771,240.98,240.96,2.1660173]
["bitfinex","SOLUSD",1758286657241,1.9442285,240.97,240.96,2.1660173]
["bitfinex","SOLUSD",1758286657427,1.2342285,240.97,240.96,2.1660173]
["bitfinex","SOLUSD",1758286657947,1.0342285,240.97,240.96,2.1660173]
["bitfinex","SOLUSD",1758286658250,5.89412267,240.97,240.96,2.1660173]
["bitfinex","SOLUSD",1758286658539,5.18412267,240.97,240.96,2.1660173]
["bitfinex","SOLUSD",1758286658745,1.0342285,240.97,240.96,2.1660173]
["bitfinex","SOLUSD",1758286658931,5.38399988,240.98,240.96,2.1660173]
["bitfinex","SOLUSD",1758286661541,1.2342285,240.97,240.96,2.1660173]
["bitfinex","SOLUSD",1758286662645,5.38399988,240.98,240.96,2.1660173]
["bitfinex","SOLUSD",1758286665848,6.92266175,241.0,240.96,2.1660173]
["bitfinex","SOLUSD",1758286666153,887.37551428,241.01,240.97,0.7]
["bitfinex","SOLUSD",1758286666355,888.08551428,241.01,240.97,0.7]
["bitfinex","SOLUSD",1758286666532,886.14128578,241.01,240.98,0.7]
["bitfinex","SOLUSD",1758286666850,881.992,241.01,240.96,6.31604471]
["bitfinex","SOLUSD",1758286667046,881.992,241.01,240.99,0.7]
["bitfinex","SOLUSD",1758286667746,881.992,241.01,240.97,0.7]
["bitfinex","SOLUSD",1758286668129,881.992,241.01,240.97,2.86624421]
["bitfinex","SOLUSD",1758286668527,881.992,241.01,240.98,0.7]
["bitfinex","SOLUSD",1758286668742,881.992,241.01,240.99,0.7]
["bitfinex","SOLUSD",1758286669245,881.992,241.01,241.0,0.7]
["bitfinex","SOLUSD",1758286669627,886.14121963,241.01,240.97,2.86624421]
["bitfinex","SOLUSD",1758286669827,1.9442285,241.0,240.97,2.16624421]
["bitfinex","SOLUSD",1758286670450,1.2342285,241.0,240.97,2.16624421]
["bitfinex","SOLUSD",1758286670951,5.38364327,241.0,240.97,2.16624421]
["bitfinex","SOLUSD",1758286671650,6.09364327,241.0,240.97,2.16624421]
["bitfinex","SOLUSD",1758286672154,5.38364327,241.0,240.97,2.16624421]
["bitfinex","SOLUSD",1758286672455,5.38364327,241.0,240.97,2.86624421]
["bitfinex","SOLUSD",1758286672641,4.14941477,241.0,240.97,2.86624421]
["bitfinex","SOLUSD",1758286673154,2.77633014,241.0,240.97,2.16624421]
["bitfinex","SOLUSD",1758286673328,2.77633014,241.0,240.97,2.86624421]
["bitfinex","SOLUSD",1758286674159,2.77633014,241.0,240.98,0.7]
["bitfinex","SOLUSD",1758286675152,2.77633014,241.0,240.97,2.16624421]
["bitfinex","SOLUSD",1758286675329,2.77633014,241.0,240.97,2.82624421]
["bitfinex","SOLUSD",1758286681139,2.77633014,240.99,240.97,2.82624421]
["bitfinex","SOLUSD",1758286681344,2.77633014,241.0,240.98,0.72]
["bitfinex","SOLUSD",1758286681737,881.992,241.01,240.99,1.9292468]
["bitfinex","SOLUSD",1758286681951,881.992,241.01,241.0,0.72]
["bitfinex","SOLUSD",1758286682151,884.77383626,241.01,241.0,0.72]
["bitfinex","SOLUSD",1758286682351,881.992,241.01,241.0,2.6492468]
["bitfinex","SOLUSD",1758286682551,881.992,241.01,241.0,0.72]
["bitfinex","SOLUSD",1758286682750,881.992,241.01,241.0,2.93356994]
["bitfinex","SOLUSD",1758286683476,881.992,241.01,241.0,7.08294753]
["bitfinex","SOLUSD",1758286683833,881.992,241.01,241.0,19.54064328]
["bitfinex","SOLUSD",1758286686968,881.992,241.01,241.0,17.61139648]
["bitfinex","SOLUSD",1758286687169,881.992,241.01,241.0,51.18064328]
["bitfinex","SOLUSD",1758286688260,881.992,241.01,241.0,19.54064328]
["bitfinex","SOLUSD",1758286688461,881.992,241.01,241.0,17.32707334]
["bitfinex","SOLUSD",1758286688664,881.992,241.01,241.0,50.89632014]
["bitfinex","SOLUSD",1758286690759,881.992,241.01,241.0,19.25632014]
["bitfinex","SOLUSD",1758286690959,881.992,241.01,241.0,50.89632014]
["bitfinex","SOLUSD",1758286692153,881.992,241.01,241.0,15.10694255]
["bitfinex","SOLUSD",1758286692360,881.992,241.01,241.0,46.02694255]
["bitfinex","SOLUSD",1758286692974,881.992,241.01,241.0,38.43862439]
["bitfinex","SOLUSD",1758286693377,881.992,241.01,241.0,50.89787226]
["bitfinex","SOLUSD",1758286693861,881.992,241.01,241.0,38.43862439]
["bitfinex","SOLUSD",1758286694061,881.992,241.01,241.0,50.89787227]
["bitfinex","SOLUSD",1758286694370,881.992,241.01,241.0,19.25787227]
["bitfinex","SOLUSD",1758286694665,881.992,241.01,241.0,50.89787227]
["bitfinex","SOLUSD",1758286695968,881.992,241.01,241.0,51.18219541]
["bitfinex","SOLUSD",1758286697649,880.661,241.01,241.0,51.18219541]
["bitfinex","SOLUSD",1758286698060,880.661,241.01,241.0,49.25294861]
["bitfinex","SOLUSD",1758286698262,880.661,241.01,241.0,51.18219541]
["bitfinex","SOLUSD",1758286701262,880.661,241.01,241.0,19.54219541]
["bitfinex","SOLUSD",1758286701470,880.661,241.01,241.0,51.16219541]
["bitfinex","SOLUSD",1758286703496,880.661,241.01,241.0,19.54219541]
["bitfinex","SOLUSD",1758286703704,880.661,241.01,241.0,51.16219541]
["bitfinex","SOLUSD",1758286704996,880.661,241.01,241.0,19.54219541]
["bitfinex","SOLUSD",1758286705287,880.661,241.01,241.0,16.60862547]
["bitfinex","SOLUSD",1758286705493,881.341,241.01,241.0,44.07924788]
["bitfinex","SOLUSD",1758286705685,881.341,241.01,241.0,12.45924788]
["bitfinex","SOLUSD",1758286705885,881.341,241.01,241.0,44.07924788]
["bitfinex","SOLUSD",1758286706388,881.341,241.01,240.98,2.16557852]
["bitfinex","SOLUSD",1758286706586,0.68,241.0,240.99,31.64]
["bitfinex","SOLUSD",1758286707172,6.75865775,241.0,240.98,2.16557852]
["bitfinex","SOLUSD",1758286707370,2.6092468,240.99,240.98,2.16557852]
["bitfinex","SOLUSD",1758286708588,5.37884792,240.99,240.92,6.26]
["bitfinex","SOLUSD",1758286708896,6.07948543,240.95,240.94,2.16672111]
["bitfinex","SOLUSD",1758286709196,6.75948543,240.95,240.94,2.16672111]
["bitfinex","SOLUSD",1758286710296,0.68,240.95,240.94,2.16672111]
["bitfinex","SOLUSD",1758286713003,4.83023863,240.95,240.94,2.16672111]
["bitfinex","SOLUSD",1758286713809,0.68,240.95,240.94,2.16672111]
["bitfinex","SOLUSD",1758286714884,2.6092468,240.97,240.94,2.16672111]
["bitfinex","SOLUSD",1758286715085,2.6092468,240.99,240.94,2.16672111]
["bitfinex","SOLUSD",1758286717282,6.07918981,240.97,240.94,2.16672111]
["bitfinex","SOLUSD",1758286717480,6.75918981,240.97,240.94,2.16672111]
["bitfinex","SOLUSD",1758286717999,2.6092468,240.97,240.94,2.16672111]
["bitfinex","SOLUSD",1758286718787,4.82972341,240.98,240.94,2.16672111]
["bitfinex","SOLUSD",1758286718989,0.68,240.97,240.94,2.16672111]
["bitfinex","SOLUSD",1758286721205,6.75919712,240.97,240.94,2.16672111]
["bitfinex","SOLUSD",1758286722809,0.68,240.96,240.94,2.16672111]
["bitfinex","SOLUSD",1758286723811,4.83020201,240.96,240.94,2.16672111]
["bitfinex","SOLUSD",1758286724281,6.75944881,240.96,240.94,2.16672111]
["bitfinex","SOLUSD",1758286724691,0.68,240.95,240.94,2.16672111]
["bitfinex","SOLUSD",1758286726413,4.83023863,240.95,240.94,2.16672111]
["bitfinex","SOLUSD",1758286728307,28.80142923,240.95,240.9,0.3]
["bitfinex","SOLUSD",1758286728494,1.9292468,240.91,240.9,0.3]
["bitfinex","SOLUSD",1758286729123,2.16716742,240.93,240.9,0.96]
["bitfinex","SOLUSD",1758286729820,8.97023825,240.96,240.91,0.66]
["bitfinex","SOLUSD",1758286731015,132.0,240.97,240.91,4.81085492]
["bitfinex","SOLUSD",1758286731323,136.14989631,240.97,240.91,4.81085492]
["bitfinex","SOLUSD",1758286731498,136.14989631,240.97,240.92,0.66]
["bitfinex","SOLUSD",1758286731700,136.14989631,240.97,240.93,0.66]
["bitfinex","SOLUSD",1758286731907,136.14989631,240.97,240.94,0.66]
["bitfinex","SOLUSD",1758286732220,136.14989631,240.97,240.92,0.66]
["bitfinex","SOLUSD",1758286732413,136.14989631,240.97,240.93,0.66]
["bitfinex","SOLUSD",1758286732816,136.14989631,240.97,240.94,0.66]
["bitfinex","SOLUSD",1758286733422,136.14989631,240.97,240.91,4.15085492]
["bitfinex","SOLUSD",1758286733622,136.14989631,240.97,240.92,0.66]
["bitfinex","SOLUSD",1758286733821,136.14989631,240.97,240.93,0.66]
["bitfinex","SOLUSD",1758286734008,880.661,241.01,240.96,1.9292468]
["bitfinex","SOLUSD",1758286734209,880.661,241.01,240.97,0.66]
["bitfinex","SOLUSD",1758286734418,880.661,241.01,240.98,0.66]
["bitfinex","SOLUSD",1758286735726,880.661,241.01,240.96,2.6492468]
["bitfinex","SOLUSD",1758286735908,880.661,241.01,240.97,0.72]
["bitfinex","SOLUSD",1758286736423,885.51023594,241.01,240.95,6.10511384]
["bitfinex","SOLUSD",1758286736628,885.51023594,241.01,240.95,1.95459398]
["bitfinex","SOLUSD",1758286736928,885.51023594,241.01,240.95,6.10482728]
["bitfinex","SOLUSD",1758286737414,885.51023594,241.01,240.95,5.38482728]
["bitfinex","SOLUSD",1758286737614,884.81023594,241.01,240.96,0.72]
["bitfinex","SOLUSD",1758286737926,884.81023594,241.01,240.97,0.72]
["bitfinex","SOLUSD",1758286739926,885.51023594,241.01,240.95,6.10482728]
["bitfinex","SOLUSD",1758286740130,885.51023594,241.01,240.95,0.72]
["bitfinex","SOLUSD",1758286740429,885.51023594,241.01,240.96,0.72]
["bitfinex","SOLUSD",1758286740608,885.51023594,241.01,240.97,0.72]
["bitfinex","SOLUSD",1758286746130,885.51023594,241.01,240.95,6.10477804]
["bitfinex","SOLUSD",1758286746327,885.51023594,241.01,240.96,0.72]
["bitfinex","SOLUSD",1758286746919,885.51023594,241.01,240.97,0.72]
["bitfinex","SOLUSD",1758286747122,0.7,241.0,240.93,26.72]
["bitfinex","SOLUSD",1758286747419,0.7,240.99,240.93,27.95459398]
["bitfinex","SOLUSD",1758286747833,916.51023594,241.01,240.93,27.95459398]
["bitfinex","SOLUSD",1758286747834,918.44482992,241.01,240.94,1.95459398]
["bitfinex","SOLUSD",1758286748031,917.21023594,241.01,240.95,0.72]
["bitfinex","SOLUSD",1758286748223,2.7692967,241.0,240.95,1.95459398]
["bitfinex","SOLUSD",1758286748538,2.7692967,241.0,240.96,0.72]
["bitfinex","SOLUSD",1758286748938,3.4692967,241.0,240.96,0.72]
["bitfinex","SOLUSD",1758286749236,7.61877294,241.0,240.96,0.72]
["bitfinex","SOLUSD",1758286749631,2.7692967,241.0,240.96,0.72]
["bitfinex","SOLUSD",1758286750337,2.7692967,241.0,240.97,0.72]
["bitfinex","SOLUSD",1758286750641,2.7692967,241.0,240.95,1.95459398]
["bitfinex","SOLUSD",1758286750831,6.91868473,241.0,240.96,0.72]
["bitfinex","SOLUSD",1758286751035,2.7692967,241.0,240.95,1.23459398]
["bitfinex","SOLUSD",1758286751226,2.7692967,241.0,240.97,0.72]
["bitfinex","SOLUSD",1758286751837,2.7692967,241.0,240.96,4.15005155]
["bitfinex","SOLUSD",1758286752039,2.7692967,241.0,240.96,4.87005155]
["bitfinex","SOLUSD",1758286752240,2.7692967,241.0,240.97,0.72]
["bitfinex","SOLUSD",1758286754951,2.7692967,241.0,240.96,4.15005155]
["bitfinex","SOLUSD",1758286755151,2.7692967,241.0,240.96,6.10464553]
["bitfinex","SOLUSD",1758286755319,2.7692967,241.0,240.96,4.87005155]
["bitfinex","SOLUSD",1758286755947,2.7692967,241.0,240.96,4.15005155]
["bitfinex","SOLUSD",1758286756158,2.7692967,241.0,240.97,0.72]
["bitfinex","SOLUSD",1758286756635,6.91867783,241.0,240.94,4.8702819]
["bitfinex","SOLUSD",1758286756828,7.61867783,241.0,240.94,6.10487588]
["bitfinex","SOLUSD",1758286757324,7.61867783,241.0,240.95,0.72]
["bitfinex","SOLUSD",1758286757867,0.7,240.99,240.93,37.8051686]
["bitfinex","SOLUSD",1758286758023,0.7,240.99,240.94,0.72]
["bitfinex","SOLUSD",1758286758222,0.7,240.99,240.95,0.72]
["bitfinex","SOLUSD",1758286758757,6.91867783,241.0,240.94,1.23459398]
["bitfinex","SOLUSD",1758286758925,6.91867783,241.0,240.96,0.72]
["bitfinex","SOLUSD",1758286759127,7.61867783,241.0,240.96,0.72]
["bitfinex","SOLUSD",1758286759865,3.4692967,241.0,240.96,0.72]
["bitfinex","SOLUSD",1758286760148,881.361,241.01,240.96,4.86995351]
["bitfinex","SOLUSD",1758286760449,0.7,241.0,240.96,4.86995351]
["bitfinex","SOLUSD",1758286761523,884.81024906,241.01,240.97,0.72]
["bitfinex","SOLUSD",1758286761925,880.661,241.01,240.98,0.72]
["bitfinex","SOLUSD",1758286762943,880.661,241.01,240.96,5.38454749]
["bitfinex","SOLUSD",1758286763147,880.661,241.01,240.98,0.72]
["bitfinex","SOLUSD",1758286764253,880.661,241.01,240.96,6.10454749]
["bitfinex","SOLUSD",1758286764552,880.661,241.01,240.97,0.72]
["bitfinex","SOLUSD",1758286764948,880.661,241.01,240.96,5.38454749]
["bitfinex","SOLUSD",1758286765151,880.661,241.01,240.97,0.72]
["bitfinex","SOLUSD",1758286765454,884.81020639,241.01,240.97,0.72]
["bitfinex","SOLUSD",1758286767168,885.49020639,241.01,240.97,0.72]
["bitfinex","SOLUSD",1758286768152,881.341,241.01,240.97,0.72]
["bitfinex","SOLUSD",1758286769643,880.661,241.01,240.97,0.72]
["bitfinex","SOLUSD",1758286770350,881.341,241.01,240.97,0.72]
["bitfinex","SOLUSD",1758286771853,881.341,241.01,240.96,4.14995351]
["bitfinex","SOLUSD",1758286772163,0.68,241.0,240.96,0.65]
["bitfinex","SOLUSD",1758286772654,880.661,241.01,240.95,1.23459398]
["bitfinex","SOLUSD",1758286772949,880.661,241.01,240.97,0.65]
["bitfinex","SOLUSD",1758286773142,881.341,241.01,240.96,4.1500664]
["bitfinex","SOLUSD",1758286773326,2.77488462,241.0,240.96,4.8000664]
["bitfinex","SOLUSD",1758286773953,2.77488462,241.0,240.96,4.1500664]
["bitfinex","SOLUSD",1758286774148,2.77488462,241.0,240.97,0.65]
["bitfinex","SOLUSD",1758286775057,2.77488462,241.0,240.97,4.79987118]
["bitfinex","SOLUSD",1758286776358,2.77488462,240.99,240.96,4.1500664]
["bitfinex","SOLUSD",1758286776546,2.77488462,241.0,240.97,0.65]
["bitfinex","SOLUSD",1758286776740,2.77488462,240.99,240.97,0.65]
["bitfinex","SOLUSD",1758286777061,880.661,241.01,240.97,1.88459398]
["bitfinex","SOLUSD",1758286777256,2.77837909,241.0,240.97,1.88459398]
["bitfinex","SOLUSD",1758286777455,880.661,241.01,240.98,0.65]
["bitfinex","SOLUSD",1758286777652,880.661,241.01,240.97,1.23459398]
["bitfinex","SOLUSD",1758286777838,880.661,241.01,240.99,0.65]
["bitfinex","SOLUSD",1758286778458,2.77916527,241.0,240.99,0.65]
["bitfinex","SOLUSD",1758286782775,2.77916527,241.0,240.99,4.79954977]
["bitfinex","SOLUSD",1758286784681,880.661,241.01,240.99,4.79954977]
["bitfinex","SOLUSD",1758286784871,880.661,241.01,241.0,0.65]
["bitfinex","SOLUSD",1758286785067,883.43972723,241.01,241.0,0.65]
["bitfinex","SOLUSD",1758286785277,880.661,241.01,241.0,0.65]
["bitfinex","SOLUSD",1758286786675,880.661,241.01,241.0,4.79937759]
["bitfinex","SOLUSD",1758286789666,880.661,241.01,240.99,4.14954977]
["bitfinex","SOLUSD",1758286789863,880.661,241.01,240.99,4.79954977]
["bitfinex","SOLUSD",1758286791353,880.661,241.01,240.98,4.14972064]
["bitfinex","SOLUSD",1758286791554,0.68,241.0,240.98,4.14972064]
["bitfinex","SOLUSD",1758286791769,880.661,241.01,240.96,4.14997612]
["bitfinex","SOLUSD",1758286791969,0.68,241.0,240.96,4.79997612]
["bitfinex","SOLUSD",1758286792784,880.661,241.01,240.96,4.14997612]
["bitfinex","SOLUSD",1758286792981,881.341,241.01,240.96,4.79997612]
["bitfinex","SOLUSD",1758286793154,0.68,241.0,240.96,4.79997612]
["bitfinex","SOLUSD",1758286793574,880.661,241.01,240.95,4.15023863]
["bitfinex","SOLUSD",1758286793873,880.661,241.01,240.97,0.65]
["bitfinex","SOLUSD",1758286794072,881.341,241.01,240.97,0.65]
["bitfinex","SOLUSD",1758286795370,2.7768214,241.0,240.97,0.65]
["bitfinex","SOLUSD",1758286796465,2.7768214,241.0,240.96,4.14995622]
["bitfinex","SOLUSD",1758286796667,2.7768214,241.0,240.96,4.85995622]
["bitfinex","SOLUSD",1758286797230,2.7768214,241.0,240.96,4.14995622]
["bitfinex","SOLUSD",1758286797369,2.7768214,241.0,240.97,0.71]
["bitfinex","SOLUSD",1758286797979,2.7768214,241.0,240.97,13.17131799]
["bitfinex","SOLUSD",1758286799063,3.4968214,241.0,240.97,12.46131799]
["bitfinex","SOLUSD",1758286799267,0.72,240.99,240.97,12.46131799]
["bitfinex","SOLUSD",1758286799583,0.72,240.98,240.94,2.16594049]
["bitfinex","SOLUSD",1758286799768,0.72,240.97,240.94,14.6282938]
["bitfinex","SOLUSD",1758286800365,4.70583979,240.99,240.94,14.6282938]
["bitfinex","SOLUSD",1758286800683,0.72,240.96,240.94,14.6282938]
["bitfinex","SOLUSD",1758286800902,2.64901839,240.95,240.94,14.6282938]
["bitfinex","SOLUSD",1758286801074,2.64901839,240.95,240.94,2.16594049]
["bitfinex","SOLUSD",1758286801764,12.46494235,240.96,240.94,2.16594049]
["bitfinex","SOLUSD",1758286801960,12.46494235,240.96,240.94,7.00630492]
["bitfinex","SOLUSD",1758286802171,12.46494235,240.96,240.95,0.69]
["bitfinex","SOLUSD",1758286802375,132.0,240.97,240.95,0.69]
["bitfinex","SOLUSD",1758286802687,132.0,240.97,240.95,4.84017768]
["bitfinex","SOLUSD",1758286802859,132.0,240.97,240.96,0.69]
["bitfinex","SOLUSD",1758286803787,132.0,240.97,240.94,8.9353631]
["bitfinex","SOLUSD",1758286803970,6.79848111,241.0,240.95,0.69]
["bitfinex","SOLUSD",1758286804165,1.92901839,240.98,240.94,2.16594049]
["bitfinex","SOLUSD",1758286804387,4.14946272,241.0,240.94,2.16594049]
["bitfinex","SOLUSD",1758286804388,5.42480762,240.97,240.94,2.16594049]
["bitfinex","SOLUSD",1758286804569,2.64901839,240.97,240.94,2.16594049]
["bitfinex","SOLUSD",1758286804770,5.42480762,240.97,240.94,2.16594049]
["bitfinex","SOLUSD",1758286805475,1.92901839,240.97,240.94,2.16594049]
["bitfinex","SOLUSD",1758286807788,1.92901839,240.96,240.94,2.16594049]
["bitfinex","SOLUSD",1758286807985,4.14992558,240.97,240.94,2.16594049]
["bitfinex","SOLUSD",1758286807986,1.92901839,240.95,240.94,2.16594049]
["bitfinex","SOLUSD",1758286808396,1.92901839,240.96,240.94,2.16594049]
["bitfinex","SOLUSD",1758286810200,6.0791178,240.96,240.94,2.16594049]
["bitfinex","SOLUSD",1758286810369,1.92901839,240.96,240.94,2.16594049]
["bitfinex","SOLUSD",1758286810693,2.7743203,240.99,240.95,0.69]
["bitfinex","SOLUSD",1758286810886,4.70333869,240.99,240.94,2.16594049]
["bitfinex","SOLUSD",1758286811083,1.92901839,240.98,240.94,2.85594049]
["bitfinex","SOLUSD",1758286811594,1.92901839,240.98,240.94,5.63026079]
["bitfinex","SOLUSD",1758286811770,2.64901839,240.98,240.94,5.63026079]
["bitfinex","SOLUSD",1758286811974,1.92901839,240.98,240.94,4.94026079]
["bitfinex","SOLUSD",1758286812170,1.92901839,240.98,240.95,0.69]
["bitfinex","SOLUSD",1758286812998,6.07877004,240.98,240.94,4.94026079]
["bitfinex","SOLUSD",1758286813297,6.07877004,240.98,240.94,5.63026079]
["bitfinex","SOLUSD",1758286813986,6.07877004,240.98,240.94,4.94026079]
["bitfinex","SOLUSD",1758286814185,6.79877004,240.98,240.94,4.94026079]
["bitfinex","SOLUSD",1758286814400,6.79877004,240.98,240.94,5.63026079]
["bitfinex","SOLUSD",1758286814584,6.07877004,240.98,240.94,5.63026079]
["bitfinex","SOLUSD",1758286814895,6.07877004,240.98,240.95,0.69]
["bitfinex","SOLUSD",1758286815098,6.07877004,240.98,240.94,4.94026079]
["bitfinex","SOLUSD",1758286815273,2.64901839,240.97,240.94,4.94026079]
["bitfinex","SOLUSD",1758286815472,1.92901839,240.97,240.94,2.16594049]
["bitfinex","SOLUSD",1758286815681,1.92901839,240.97,240.94,2.85594049]
["bitfinex","SOLUSD",1758286816285,6.07894769,240.97,240.94,2.85594049]
["bitfinex","SOLUSD",1758286817206,1.92901839,240.97,240.94,2.16594049]
["bitfinex","SOLUSD",1758286817385,1.92901839,240.97,240.95,0.69]
["bitfinex","SOLUSD",1758286818077,4.14973659,240.98,240.95,0.69]
["bitfinex","SOLUSD",1758286818278,1.92901839,240.97,240.95,0.69]
["bitfinex","SOLUSD",1758286820005,6.92389227,240.99,240.95,0.69]
["bitfinex","SOLUSD",1758286820180,1.92901839,240.97,240.95,0.69]
["bitfinex","SOLUSD",1758286820713,2.7743203,240.99,240.96,0.69]
["bitfinex","SOLUSD",1758286821006,4.70192734,241.0,240.96,0.69]
["bitfinex","SOLUSD",1758286821602,4.70192734,241.0,240.97,0.69]
["bitfinex","SOLUSD",1758286822802,4.70194871,241.0,240.97,0.69]
["bitfinex","SOLUSD",1758286823007,4.70194871,241.0,240.98,0.69]
["bitfinex","SOLUSD",1758286823204,2.77293032,241.0,240.98,0.69]
["bitfinex","SOLUSD",1758286823504,2.77293032,241.0,240.99,0.69]
["bitfinex","SOLUSD",1758286824002,1012.661,241.01,240.99,0.69]
["bitfinex","SOLUSD",1758286824492,1012.661,241.01,241.0,0.69]
["bitfinex","SOLUSD",1758286827405,1012.661,241.01,240.98,11.14639632]
["bitfinex","SOLUSD",1758286827618,1012.661,241.01,240.99,0.68]
["bitfinex","SOLUSD",1758286830312,1012.661,241.01,241.0,0.68]
["bitfinex","SOLUSD",1758286831396,880.661,241.01,241.0,4.82937759]
["bitfinex","SOLUSD",1758286831594,880.661,241.01,241.0,17.28862547]
["bitfinex","SOLUSD",1758286832194,880.661,241.01,241.0,12.45924788]
["bitfinex","SOLUSD",1758286832397,880.661,241.01,240.98,36.46957856]
["bitfinex","SOLUSD",1758286832603,880.661,241.01,240.99,0.68]
["bitfinex","SOLUSD",1758286832796,880.661,241.01,240.98,35.78957856]
["bitfinex","SOLUSD",1758286832797,880.661,241.01,241.0,0.68]
["bitfinex","SOLUSD",1758286833198,880.661,241.01,241.0,2.60901839]
["bitfinex","SOLUSD",1758286833397,880.661,241.01,241.0,15.06826626]
["bitfinex","SOLUSD",1758286834007,878.49528527,241.01,241.0,15.3525894]
["bitfinex","SOLUSD",1758286834320,878.49528527,241.01,241.0,19.50196699]
["bitfinex","SOLUSD",1758286835999,878.49528527,241.01,241.0,17.5729486]
["bitfinex","SOLUSD",1758286836323,878.49528527,241.01,241.0,19.50196699]
["bitfinex","SOLUSD",1758286837020,878.49528527,241.01,241.0,17.5729486]
["bitfinex","SOLUSD",1758286837222,878.49528527,241.01,241.0,19.50196699]
["bitfinex","SOLUSD",1758286845127,857.07616052,241.01,241.0,33.097561]
["bitfinex","SOLUSD",1758286845337,857.07616052,241.01,241.0,64.737561]
["bitfinex","SOLUSD",1758286849344,835.05528153,241.01,241.0,64.737561]
["bitfinex","SOLUSD",1758286849808,810.71935973,241.01,241.0,64.737561]
["bitfinex","SOLUSD",1758286850010,808.92435973,241.01,241.0,64.737561]
["bitfinex","SOLUSD",1758286850524,782.68573107,241.01,241.0,64.737561]
["bitfinex","SOLUSD",1758286850725,720.3472292,241.01,241.0,64.737561]
["bitfinex","SOLUSD",1758286850925,697.01249155,241.01,241.0,64.737561]
["bitfinex","SOLUSD",1758286851125,675.3569034,241.01,241.0,64.737561]
["bitfinex","SOLUSD",1758286852512,675.3569034,241.01,241.0,33.097561]
["bitfinex","SOLUSD",1758286852708,675.3569034,241.01,241.0,31.16854261]
["bitfinex","SOLUSD",1758286852917,675.3569034,241.01,241.0,64.737561]
["bitfinex","SOLUSD",1758286854647,650.14442298,241.01,241.0,64.737561]
["bitfinex","SOLUSD",1758286856246,650.14442298,241.01,241.0,64.727561]
["bitfinex","SOLUSD",1758286858340,650.14442298,241.01,241.0,31.15854261]
["bitfinex","SOLUSD",1758286858515,650.14442298,241.01,241.0,64.727561]
["bitfinex","SOLUSD",1758286859739,650.14442298,241.01,241.0,64.03195398]
["bitfinex","SOLUSD",1758286859935,650.14442298,241.01,241.0,63.36195398]
["bitfinex","SOLUSD",1758286860328,650.81442298,241.01,241.0,17.84203683]
["bitfinex","SOLUSD",1758286860558,650.81442298,241.01,241.0,37.00278896]
["bitfinex","SOLUSD",1758286860719,650.81442298,241.01,241.0,37.14495053]
["bitfinex","SOLUSD",1758286860914,650.81442298,241.01,241.0,37.2871121]
["bitfinex","SOLUSD",1758286861447,650.14442298,241.01,241.0,37.2871121]
["bitfinex","SOLUSD",1758286861756,650.14442298,241.01,241.0,37.9971121]
["bitfinex","SOLUSD",1758286861928,650.14442298,241.01,241.0,51.59270611]
["bitfinex","SOLUSD",1758286862623,650.14442298,241.01,241.0,64.0488501]
["bitfinex","SOLUSD",1758286864519,628.44759406,241.01,241.0,64.0488501]
["bitfinex","SOLUSD",1758286864754,606.75076951,241.01,241.0,64.0488501]
["bitfinex","SOLUSD",1758286865945,562.46773158,241.01,241.0,64.0488501]
["bitfinex","SOLUSD",1758286866160,493.30807426,241.01,241.0,64.0488501]
["bitfinex","SOLUSD",1758286866349,405.47061148,241.01,241.0,64.0488501]
["bitfinex","SOLUSD",1758286866517,355.09086131,241.01,241.0,64.0488501]
["bitfinex","SOLUSD",1758286866724,275.5264723,241.01,241.0,64.0488501]
["bitfinex","SOLUSD",1758286867227,188.13139458,241.01,241.0,64.0488501]
["bitfinex","SOLUSD",1758286867532,164.23948998,241.01,241.0,64.0488501]
["bitfinex","SOLUSD",1758286867742,108.5179742,241.01,241.0,64.0488501]
["bitfinex","SOLUSD",1758286867927,82.09144263,241.01,241.0,64.0488501]
["bitfinex","SOLUSD",1758286868129,32.4979622,241.01,241.0,64.0488501]
["bitfinex","SOLUSD",1758286868325,32.4979622,241.01,241.0,32.4288501]
["bitfinex","SOLUSD",1758286868536,32.4979622,241.01,241.0,64.0488501]
["bitfinex","SOLUSD",1758286868745,32.4979622,241.01,241.0,32.4288501]
["bitfinex","SOLUSD",1758286869018,32.4979622,241.01,241.0,64.0488501]
["bitfinex","SOLUSD",1758286869234,32.4979622,241.01,241.0,31.7188501]
["bitfinex","SOLUSD",1758286869439,32.4979622,241.01,241.0,63.21668853]
["bitfinex","SOLUSD",1758286869642,32.4979622,241.01,241.0,63.3588501]
["bitfinex","SOLUSD",1758286870124,32.4979622,241.01,241.0,64.0688501]
["bitfinex","SOLUSD",1758286872044,0.67,241.11,241.05,13.59559401]
["bitfinex","SOLUSD",1758286872349,41.7352001,241.15,241.1,1.23341137]
["bitfinex","SOLUSD",1758286872535,41.7352001,241.15,241.11,31.62]
["bitfinex","SOLUSD",1758286872847,0.67,241.14,241.11,31.62]
["bitfinex","SOLUSD",1758286873027,0.67,241.13,241.1,1.23341137]
["bitfinex","SOLUSD",1758286873230,0.67,241.12,241.11,31.64]
["bitfinex","SOLUSD",1758286879423,0.67,241.12,241.11,31.62]
["bitfinex","SOLUSD",1758286879628,4.81739632,241.12,241.11,31.62]
["bitfinex","SOLUSD",1758286879957,0.67,241.12,241.11,31.62]
["bitfinex","SOLUSD",1758286881545,6.05085846,241.12,241.03,1.23341137]
["bitfinex","SOLUSD",1758286881729,1.23341137,241.09,241.0,0.71]
["bitfinex","SOLUSD",1758286881928,1.23341137,241.07,241.01,31.64]
["bitfinex","SOLUSD",1758286882130,0.67,241.06,241.01,31.64]
["bitfinex","SOLUSD",1758286882425,0.67,241.05,241.0,5.3806065]
["bitfinex","SOLUSD",1758286882636,0.67,241.04,241.01,31.66]
["bitfinex","SOLUSD",1758286882830,0.67,241.03,240.98,2.16550782]
["bitfinex","SOLUSD",1758286883029,0.67,241.02,240.98,2.16550782]
["bitfinex","SOLUSD",1758286883227,0.67,241.01,240.99,31.66]
["bitfinex","SOLUSD",1758286883456,26.0,241.08,240.99,31.66]
["bitfinex","SOLUSD",1758286883684,0.67,241.03,240.99,32.89341137]
["bitfinex","SOLUSD",1758286883884,0.67,241.02,240.99,32.89341137]
["bitfinex","SOLUSD",1758286884085,0.67,241.05,241.0,1.23341137]
["bitfinex","SOLUSD",1758286884254,4.14784999,241.09,241.0,0.28432314]
["bitfinex","SOLUSD",1758286884576,0.67,241.08,241.0,0.99432314]
["bitfinex","SOLUSD",1758286884884,0.67,241.08,241.03,1.23341137]
["bitfinex","SOLUSD",1758286885058,0.67,241.07,241.04,31.68]
["bitfinex","SOLUSD",1758286890270,0.7,241.06,241.04,31.68]
["bitfinex","SOLUSD",1758286893366,4.84803628,241.08,241.04,31.68]
["bitfinex","SOLUSD",1758286893567,0.7,241.08,241.04,31.68]
["bitfinex","SOLUSD",1758286893881,1.23341137,241.09,241.04,31.68]
["bitfinex","SOLUSD",1758286894074,6.08128091,241.09,241.04,32.38]
["bitfinex","SOLUSD",1758286894391,0.7,241.08,241.04,31.68]
["bitfinex","SOLUSD",1758286894588,5.38128091,241.09,241.04,31.68]
["bitfinex","SOLUSD",1758286894892,0.7,241.08,241.04,31.68]
["bitfinex","SOLUSD",1758286895284,5.38128091,241.09,241.04,31.68]
["bitfinex","SOLUSD",1758286895477,0.7,241.08,241.04,31.68]
["bitfinex","SOLUSD",1758286895680,0.7,241.07,241.02,1.93341137]
["bitfinex","SOLUSD",1758286895983,0.7,241.06,241.03,31.66]
["bitfinex","SOLUSD",1758286896582,5.38144065,241.08,241.03,31.66]
["bitfinex","SOLUSD",1758286896777,6.08144065,241.08,241.03,32.36]
["bitfinex","SOLUSD",1758286897313,0.7,241.07,241.03,32.36]
["bitfinex","SOLUSD",1758286897595,4.84822011,241.07,241.03,32.36]
["bitfinex","SOLUSD",1758286897892,4.14822011,241.07,241.03,32.36]
["bitfinex","SOLUSD",1758286898281,4.14822011,241.07,241.03,31.66]
["bitfinex","SOLUSD",1758286898282,0.7,241.06,241.03,31.66]
["bitfinex","SOLUSD",1758286898478,4.14822011,241.07,241.03,31.66]
["bitfinex","SOLUSD",1758286898686,4.84822011,241.07,241.03,31.66]
["bitfinex","SOLUSD",1758286898994,6.08163148,241.07,241.03,31.66]
["bitfinex","SOLUSD",1758286899881,0.7,241.09,241.04,0.7]
["bitfinex","SOLUSD",1758286900081,1.23341137,241.07,241.04,0.7]
["bitfinex","SOLUSD",1758286900283,1.23341137,241.07,241.04,32.36]
["bitfinex","SOLUSD",1758286901194,1.23341137,241.07,241.04,31.66]
["bitfinex","SOLUSD",1758286902495,1.23341137,241.07,241.03,0.7]
["bitfinex","SOLUSD",1758286902794,4.14834481,241.06,241.04,31.66]
["bitfinex","SOLUSD",1758286903191,4.14834481,241.06,241.04,32.36]
["bitfinex","SOLUSD",1758286905092,5.58793843,241.07,241.04,32.36]
["bitfinex","SOLUSD",1758286906300,5.58774708,241.08,241.05,0.7]
["bitfinex","SOLUSD",1758286906596,1.43974642,241.07,241.05,0.7]
["bitfinex","SOLUSD",1758286906792,5.58774708,241.08,241.05,0.7]
["bitfinex","SOLUSD",1758286909907,5.58774708,241.08,241.05,0.7]
["bitfinex","SOLUSD",1758286914509,4.14800066,241.08,241.04,31.64]
["bitfinex","SOLUSD",1758286914716,5.58798037,241.07,241.04,32.34]
["bitfinex","SOLUSD",1758286915310,5.58798037,241.07,241.05,0.69]
["bitfinex","SOLUSD",1758286915896,2.15974642,241.06,241.01,2.16550204]
["bitfinex","SOLUSD",1758286916211,2.15974642,241.05,241.02,31.64]
["bitfinex","SOLUSD",1758286916402,0.72,241.06,241.02,31.64]
["bitfinex","SOLUSD",1758286916618,1.43974642,241.05,241.02,31.64]
["bitfinex","SOLUSD",1758286916913,1.43974642,241.05,241.02,32.33]
["bitfinex","SOLUSD",1758286917098,1.43974642,241.05,241.02,31.64]
["bitfinex","SOLUSD",1758286917292,2.15974642,241.05,241.02,31.64]
["bitfinex","SOLUSD",1758286917492,2.15974642,241.05,241.01,2.16550204]
["bitfinex","SOLUSD",1758286917689,14.516798,241.1,241.01,2.16550204]
["bitfinex","SOLUSD",1758286917690,1.43974642,241.02,241.01,2.16550204]
["bitfinex","SOLUSD",1758286917888,2.15974642,241.02,241.0,71.0]
["bitfinex","SOLUSD",1758286918107,2.15974642,241.01,241.0,71.0]
["bitfinex","SOLUSD",1758286918297,26.0,241.06,241.0,71.0]
["bitfinex","SOLUSD",1758286918298,0.72,241.03,241.0,71.0]
["bitfinex","SOLUSD",1758286918499,1.43974642,241.01,241.0,71.0]
["bitfinex","SOLUSD",1758286919009,5.58895184,241.01,241.0,71.0]
["bitfinex","SOLUSD",1758286919817,6.39983581,241.01,241.0,71.0]
["bitfinex","SOLUSD",1758286922516,4.14920542,241.01,241.0,71.0]
["bitfinex","SOLUSD",1758286923098,4.14903327,241.02,241.0,71.0]
["bitfinex","SOLUSD",1758286923298,6.39966366,241.02,241.0,71.0]
["bitfinex","SOLUSD",1758286923503,2.25063039,241.01,241.0,71.0]
["bitfinex","SOLUSD",1758286924415,2.97063039,241.01,241.0,71.0]
["bitfinex","SOLUSD",1758286925115,6.39983581,241.01,241.0,71.0]
["bitfinex","SOLUSD",1758286925998,4.14920542,241.01,241.0,71.0]
["bitfinex","SOLUSD",1758286926322,4.14920542,241.01,241.0,71.67]
["bitfinex","SOLUSD",1758286926826,6.39983581,241.01,241.0,71.67]
["bitfinex","SOLUSD",1758286930122,6.39983581,241.01,241.0,71.0]
["bitfinex","SOLUSD",1758286931923,2.25063039,241.01,241.0,71.67]
["bitfinex","SOLUSD",1758286933011,6.39983581,241.01,241.0,71.67]
["bitfinex","SOLUSD",1758286933921,4.14920542,241.01,241.0,71.67]
["bitfinex","SOLUSD",1758286934125,4.14920542,241.01,241.0,71.0]
["bitfinex","SOLUSD",1758286934313,7.11983581,241.01,241.0,71.0]
["bitfinex","SOLUSD",1758286934813,6.39983581,241.01,241.0,71.0]
["bitfinex","SOLUSD",1758286939031,7.11983581,241.01,241.0,71.0]
["bitfinex","SOLUSD",1758286939215,38.75983581,241.01,241.0,71.0]
["bitfinex","SOLUSD",1758286939722,38.75983581,241.01,241.0,50.03326736]
["bitfinex","SOLUSD",1758286939920,13.59559401,241.0,240.92,0.67]
["bitfinex","SOLUSD",1758286940115,2.25063039,240.93,240.92,22.35]
["bitfinex","SOLUSD",1758286940315,2.25063039,240.94,240.92,22.35]
["bitfinex","SOLUSD",1758286940526,2.25063039,240.94,240.93,0.67]
["bitfinex","SOLUSD",1758286942141,6.40104128,240.94,240.93,0.67]
["bitfinex","SOLUSD",1758286949451,2.25063039,240.94,240.93,0.67]
["bitfinex","SOLUSD",1758286950448,6.40104128,240.94,240.93,0.67]
["bitfinex","SOLUSD",1758286951351,2.25063039,240.94,240.93,0.67]
["bitfinex","SOLUSD",1758286951549,0.69,240.99,240.93,0.67]
["bitfinex","SOLUSD",1758286951849,2.25063039,240.99,240.93,7.07120502]
["bitfinex","SOLUSD",1758286952047,4.14953243,241.0,240.94,2.94063039]
["bitfinex","SOLUSD",1758286952243,2.25063039,241.01,240.95,32.35]
["bitfinex","SOLUSD",1758286952441,2.25063039,241.01,240.96,4.83996911]
["bitfinex","SOLUSD",1758286952749,2.25063039,241.01,240.9,0.3]
["bitfinex","SOLUSD",1758286952750,11.71053268,240.97,240.9,0.3]
["bitfinex","SOLUSD",1758286952926,2.25063039,240.92,240.9,0.3]
["bitfinex","SOLUSD",1758286953129,2.94063039,240.92,240.9,0.3]
["bitfinex","SOLUSD",1758286955652,7.09138582,240.92,240.9,0.3]
["bitfinex","SOLUSD",1758286956029,33.09138582,240.92,240.9,0.3]
["bitfinex","SOLUSD",1758286962452,64.85138582,240.92,240.9,0.3]
["bitfinex","SOLUSD",1758286963663,6.40138582,240.92,240.91,2.85680745]
["bitfinex","SOLUSD",1758286964370,6.40138582,240.92,240.91,2.16680745]
["bitfinex","SOLUSD",1758286964543,6.40138582,240.92,240.91,2.85680745]
["bitfinex","SOLUSD",1758286968762,7.09138582,240.92,240.91,2.16680745]
["bitfinex","SOLUSD",1758286968941,52.46697983,240.92,240.91,2.16680745]
["bitfinex","SOLUSD",1758286970161,54.63378728,240.92,240.91,2.16680745]
["bitfinex","SOLUSD",1758286970352,6.31756288,240.92,240.91,2.16680745]
["bitfinex","SOLUSD",1758286970541,6.40138582,240.92,240.91,2.16680745]
["bitfinex","SOLUSD",1758286974263,6.40138582,240.92,240.91,2.85680745]
["bitfinex","SOLUSD",1758286976060,4.15075543,240.92,240.91,2.85680745]
["bitfinex","SOLUSD",1758286976261,2.25063039,240.94,240.91,2.85680745]
["bitfinex","SOLUSD",1758286976466,2.25063039,240.94,240.91,2.16680745]
["bitfinex","SOLUSD",1758286976647,2.25063039,240.94,240.92,0.7]
["bitfinex","SOLUSD",1758286977372,6.40115344,240.94,240.92,0.7]
["bitfinex","SOLUSD",1758286978379,4.15052305,240.94,240.92,0.7]
["bitfinex","SOLUSD",1758286978673,2.25063039,240.97,240.92,0.7]
["bitfinex","SOLUSD",1758286979673,4.1500664,240.96,240.92,0.7]
["bitfinex","SOLUSD",1758286979876,6.40069679,240.96,240.92,0.7]
["bitfinex","SOLUSD",1758286980281,9.89021304,241.0,240.92,0.7]
["bitfinex","SOLUSD",1758286980453,12.14084343,241.0,240.92,0.7]
["bitfinex","SOLUSD",1758286980648,9.89021304,241.0,240.92,0.7]
["bitfinex","SOLUSD",1758286980874,12.14084343,241.0,240.92,0.7]
["bitfinex","SOLUSD",1758286981778,4.14957336,240.99,240.92,6.29129948]
["bitfinex","SOLUSD",1758286981959,4.14957336,240.99,240.93,4.84053502]
["bitfinex","SOLUSD",1758286982485,5.59016408,240.99,240.94,0.69]
["bitfinex","SOLUSD",1758286982656,1.44059072,240.97,240.92,2.16640142]
["bitfinex","SOLUSD",1758286982851,1.44059072,240.97,240.95,0.69]
["bitfinex","SOLUSD",1758286983050,1.44059072,240.97,240.96,0.69]
["bitfinex","SOLUSD",1758286984462,5.59043229,240.98,240.96,0.69]
["bitfinex","SOLUSD",1758286984662,5.59043229,240.98,240.97,0.69]
["bitfinex","SOLUSD",1758286986750,1.44059072,240.98,240.97,0.69]
["bitfinex","SOLUSD",1758286987073,5.59031268,240.98,240.97,0.69]
["bitfinex","SOLUSD",1758286987666,1.44059072,240.98,240.97,0.69]
["bitfinex","SOLUSD",1758286989072,1.44059072,241.03,240.97,4.83985753]
["bitfinex","SOLUSD",1758286989276,5.58910762,241.05,240.98,2.13059072]
["bitfinex","SOLUSD",1758286989470,5.58910762,241.05,240.99,0.69]
["bitfinex","SOLUSD",1758286991478,5.58910762,241.05,240.99,4.83953715]
["bitfinex","SOLUSD",1758286991675,5.58910762,241.05,241.0,0.69]
["bitfinex","SOLUSD",1758286994981,4.14817272,241.07,241.0,2.13059072]
["bitfinex","SOLUSD",1758286995165,4.14817272,241.07,241.01,0.69]
["bitfinex","SOLUSD",1758286995762,4.14817272,241.07,241.01,2.13059072]
["bitfinex","SOLUSD",1758286996062,4.14817272,241.07,241.02,2.13059072]
["bitfinex","SOLUSD",1758286996280,4.14817272,241.07,241.03,1.44059072]
["bitfinex","SOLUSD",1758286996463,4.14817272,241.07,241.04,0.69]
["bitfinex","SOLUSD",1758286996670,4.14817272,241.07,241.05,0.69]
["bitfinex","SOLUSD",1758286997073,4.14800066,241.08,241.03,2.13059072]
["bitfinex","SOLUSD",1758286997393,4.86800066,241.08,241.03,0.69]
["bitfinex","SOLUSD",1758287002078,0.72,241.07,241.03,0.69]
["bitfinex","SOLUSD",1758287002873,4.14834481,241.06,241.03,0.69]
["bitfinex","SOLUSD",1758287005099,4.14817272,241.07,241.03,0.69]
["bitfinex","SOLUSD",1758287005285,4.81817272,241.07,241.03,0.69]
["bitfinex","SOLUSD",1758287006777,4.14800066,241.08,241.03,0.69]
["bitfinex","SOLUSD",1758287007100,4.14800066,241.08,241.04,0.67]
["bitfinex","SOLUSD",1758287007416,4.81800066,241.08,241.03,1.44059072]
["bitfinex","SOLUSD",1758287007602,4.81800066,241.08,241.03,2.11059072]
["bitfinex","SOLUSD",1758287008601,4.81800066,241.08,241.04,0.67]
["bitfinex","SOLUSD",1758287009985,132.0,241.09,241.05,0.67]
["bitfinex","SOLUSD",1758287010383,132.67,241.09,241.05,0.67]
["bitfinex","SOLUSD",1758287011105,4.14792665,241.09,241.05,0.67]
["bitfinex","SOLUSD",1758287011398,4.14765657,241.1,241.05,0.67]
["bitfinex","SOLUSD",1758287011698,4.81765657,241.1,241.05,0.67]
["bitfinex","SOLUSD",1758287011906,0.67,241.09,241.05,0.67]
["bitfinex","SOLUSD",1758287012415,4.81746722,241.12,241.06,0.67]
["bitfinex","SOLUSD",1758287012700,10.36715548,241.15,241.06,0.67]
["bitfinex","SOLUSD",1758287012701,14.20435161,241.13,241.09,1.44059072]
["bitfinex","SOLUSD",1758287012998,14.87435161,241.13,241.09,1.44059072]
["bitfinex","SOLUSD",1758287013220,14.20435161,241.13,241.09,2.11059072]
["bitfinex","SOLUSD",1758287014998,4.14722639,241.13,241.1,0.67]
["bitfinex","SOLUSD",1758287015305,4.14722639,241.13,241.11,0.67]
["bitfinex","SOLUSD",1758287015888,0.77,241.16,241.12,0.67]
["bitfinex","SOLUSD",1758287016089,0.1,241.16,241.12,0.67]
["bitfinex","SOLUSD",1758287016289,0.67,241.15,241.1,0.67]
["bitfinex","SOLUSD",1758287016490,0.1,241.16,241.11,0.67]
["bitfinex","SOLUSD",1758287016696,0.67,241.15,241.1,0.67]
["bitfinex","SOLUSD",1758287016904,0.1,241.16,241.11,0.67]
["bitfinex","SOLUSD",1758287017110,2.11059072,241.15,241.11,0.67]
["bitfinex","SOLUSD",1758287017293,1.44059072,241.14,241.11,0.67]
["bitfinex","SOLUSD",1758287017596,1.44059072,241.14,241.08,26.0]
["bitfinex","SOLUSD",1758287017805,1.44059072,241.1,241.06,26.67]
["bitfinex","SOLUSD",1758287018118,0.67,241.11,241.06,26.67]
["bitfinex","SOLUSD",1758287018296,1.44059072,241.1,241.06,26.0]
["bitfinex","SOLUSD",1758287018489,1.44059072,241.1,241.06,0.67]
["bitfinex","SOLUSD",1758287018794,2.11059072,241.1,241.06,0.67]
["bitfinex","SOLUSD",1758287018990,4.14782861,241.09,241.06,0.67]
["bitfinex","SOLUSD",1758287019208,4.14782861,241.09,241.04,0.14216157]
["bitfinex","SOLUSD",1758287019209,4.14782861,241.09,241.03,0.14216157]
["bitfinex","SOLUSD",1758287019514,6.25841933,241.09,241.03,26.81216157]
["bitfinex","SOLUSD",1758287021287,6.25841933,241.09,241.03,26.67]
["bitfinex","SOLUSD",1758287021512,6.25841933,241.09,241.04,0.67]
["bitfinex","SOLUSD",1758287021898,6.25841933,241.09,241.03,26.0]
["bitfinex","SOLUSD",1758287022099,6.25841933,241.09,241.04,0.67]
["bitfinex","SOLUSD",1758287022611,16.62799085,241.09,241.04,0.67]
["bitfinex","SOLUSD",1758287022818,0.67,241.08,241.02,58.41]
["bitfinex","SOLUSD",1758287023108,15.95799085,241.09,241.03,0.67]
["bitfinex","SOLUSD",1758287023808,15.95799085,241.09,241.02,57.32911]
["bitfinex","SOLUSD",1758287024012,4.14817272,241.07,241.02,57.28617716]
["bitfinex","SOLUSD",1758287024210,4.81817272,241.07,241.02,57.28617716]
["bitfinex","SOLUSD",1758287025012,0.67,241.06,241.02,57.28617716]
["bitfinex","SOLUSD",1758287025795,0.67,241.06,241.02,57.95617716]
["bitfinex","SOLUSD",1758287026403,2.11059072,241.05,240.99,0.67]
["bitfinex","SOLUSD",1758287026599,2.11059072,241.05,241.0,31.74]
["bitfinex","SOLUSD",1758287026915,1.44059072,241.03,240.98,33.90524364]
["bitfinex","SOLUSD",1758287027091,0.67,241.02,240.98,33.90524364]
["bitfinex","SOLUSD",1758287027515,0.67,241.02,240.98,34.57524364]
["bitfinex","SOLUSD",1758287028009,1.44059072,241.03,240.98,34.57524364]
["bitfinex","SOLUSD",1758287028196,0.67,241.02,240.98,2.83524364]
["bitfinex","SOLUSD",1758287028512,4.14920542,241.01,240.98,2.16524364]
["bitfinex","SOLUSD",1758287028697,4.81920542,241.01,240.98,2.16524364]
["bitfinex","SOLUSD",1758287030296,4.14954977,240.99,240.98,2.16524364]
["bitfinex","SOLUSD",1758287035424,4.14937759,241.0,240.98,2.16524364]
["bitfinex","SOLUSD",1758287037728,4.14937759,241.0,240.98,2.87524364]
["bitfinex","SOLUSD",1758287038330,132.0,241.08,240.99,0.67]
["bitfinex","SOLUSD",1758287038534,1.44059072,241.1,241.02,1.44059072]
["bitfinex","SOLUSD",1758287038724,4.14794511,241.09,241.04,1.44059072]
["bitfinex","SOLUSD",1758287039033,4.85794511,241.09,241.05,0.67]
["bitfinex","SOLUSD",1758287039953,4.14765069,241.11,241.04,33.18059072]
["bitfinex","SOLUSD",1758287040231,4.14765069,241.11,241.06,0.67]
["bitfinex","SOLUSD",1758287040407,4.85765069,241.11,241.07,0.67]
["bitfinex","SOLUSD",1758287041355,4.14765069,241.11,241.08,0.67]
["bitfinex","SOLUSD",1758287041750,4.14765069,241.11,241.06,2.24850377]
["bitfinex","SOLUSD",1758287042057,4.14765069,241.11,241.08,0.67]
["bitfinex","SOLUSD",1758287043349,4.14731254,241.12,241.08,0.67]
["bitfinex","SOLUSD",1758287043543,4.85731254,241.12,241.06,0.67]
["bitfinex","SOLUSD",1758287043732,4.85731254,241.12,241.06,2.91850377]
["bitfinex","SOLUSD",1758287044053,4.85731254,241.12,241.07,0.67]
["bitfinex","SOLUSD",1758287044252,0.71,241.11,241.07,0.67]
["bitfinex","SOLUSD",1758287044447,4.85762212,241.11,241.07,0.67]
["bitfinex","SOLUSD",1758287048965,0.71,241.11,241.06,2.24850377]
["bitfinex","SOLUSD",1758287049267,132.0,241.15,241.08,2.91850377]
["bitfinex","SOLUSD",1758287049268,0.71,241.14,241.08,2.91850377]
["bitfinex","SOLUSD",1758287049560,0.71,241.14,241.09,31.74]
["bitfinex","SOLUSD",1758287049870,0.71,241.13,241.09,32.41]
["bitfinex","SOLUSD",1758287050958,0.71,241.13,241.1,0.67]
["bitfinex","SOLUSD",1758287051342,0.71,241.13,241.09,31.74]
["bitfinex","SOLUSD",1758287051542,0.71,241.13,241.09,32.41]
["bitfinex","SOLUSD",1758287051861,4.14706112,241.14,241.09,31.74]
["bitfinex","SOLUSD",1758287052069,0.71,241.14,241.1,0.67]
["bitfinex","SOLUSD",1758287052862,6.39530036,241.15,241.1,0.67]
["bitfinex","SOLUSD",1758287053051,4.85708737,241.14,241.09,31.74]
["bitfinex","SOLUSD",1758287053249,0.71,241.13,241.09,31.74]
["bitfinex","SOLUSD",1758287053453,0.71,241.13,241.09,32.41]
["bitfinex","SOLUSD",1758287054471,0.71,241.13,241.1,0.67]
["bitfinex","SOLUSD",1758287054770,2.95850377,241.15,241.1,0.67]
["bitfinex","SOLUSD",1758287055147,4.85696856,241.14,241.1,0.67]
["bitfinex","SOLUSD",1758287055354,4.14696856,241.14,241.1,0.67]
["bitfinex","SOLUSD",1758287055661,2.24850377,241.15,241.11,0.67]
["bitfinex","SOLUSD",1758287055662,4.85680114,241.15,241.11,0.67]
["bitfinex","SOLUSD",1758287056042,4.14680114,241.15,241.11,0.67]
["bitfinex","SOLUSD",1758287056244,0.71,241.14,241.11,0.67]
["bitfinex","SOLUSD",1758287057167,6.39530491,241.15,241.11,0.67]
["bitfinex","SOLUSD",1758287057349,0.1,241.16,241.11,0.67]
["bitfinex","SOLUSD",1758287057549,2.95850377,241.15,241.11,0.67]
["bitfinex","SOLUSD",1758287058674,6.39531705,241.15,241.11,0.67]
["bitfinex","SOLUSD",1758287058870,7.10531705,241.15,241.11,0.67]
["bitfinex","SOLUSD",1758287059550,2.95850377,241.15,241.11,0.67]
["bitfinex","SOLUSD",1758287061369,2.95850377,241.15,241.1,4.14764541]
["bitfinex","SOLUSD",1758287061546,0.71,241.14,241.11,31.7]
["bitfinex","SOLUSD",1758287061746,0.71,241.14,241.11,32.37]
["bitfinex","SOLUSD",1758287061945,2.24850377,241.15,241.11,32.37]
["bitfinex","SOLUSD",1758287062157,0.71,241.15,241.11,31.7]
["bitfinex","SOLUSD",1758287062361,0.1,241.16,241.12,0.67]
["bitfinex","SOLUSD",1758287062647,0.1,241.16,241.13,0.67]
["bitfinex","SOLUSD",1758287062846,0.1,241.16,241.14,2.91850377]
["bitfinex","SOLUSD",1758287063076,0.1,241.16,241.15,2.91850377]
["bitfinex","SOLUSD",1758287063371,0.1,241.16,241.15,34.63850377]
["bitfinex","SOLUSD",1758287063544,0.1,241.16,241.15,34.92282691]
["bitfinex","SOLUSD",1758287064476,0.1,241.16,241.15,32.67432314]
["bitfinex","SOLUSD",1758287064666,0.1,241.16,241.15,34.92282691]
["bitfinex","SOLUSD",1758287064972,0.1,241.16,241.15,39.0696235]
["bitfinex","SOLUSD",1758287066677,0.1,241.16,241.15,40.72947784]
["bitfinex","SOLUSD",1758287067043,0.1,241.16,241.15,54.32507185]
["bitfinex","SOLUSD",1758287067461,0.1,241.16,241.15,52.07656808]
["bitfinex","SOLUSD",1758287067652,0.1,241.16,241.15,54.32507185]
["bitfinex","SOLUSD",1758287068651,0.1,241.16,241.15,6.76097407]
["bitfinex","SOLUSD",1758287068973,0.1,241.16,241.15,4.14679659]
["bitfinex","SOLUSD",1758287069281,0.1,241.16,241.15,38.17530036]
["bitfinex","SOLUSD",1758287070874,0.1,241.16,241.15,6.39530036]
["bitfinex","SOLUSD",1758287071177,0.1,241.16,241.15,38.17530036]
["bitfinex","SOLUSD",1758287072957,0.1,241.16,241.15,38.84530036]
["bitfinex","SOLUSD",1758287073877,0.1,241.16,241.15,7.06530036]
["bitfinex","SOLUSD",1758287074072,0.1,241.16,241.15,38.84530036]
["bitfinex","SOLUSD",1758287075085,0.1,241.16,241.15,4.14679659]
["bitfinex","SOLUSD",1758287075255,0.1,241.16,241.15,61.90679659]
["bitfinex","SOLUSD",1758287075961,0.1,241.16,241.15,57.76]
["bitfinex","SOLUSD",1758287076168,0.1,241.16,241.15,61.90679659]
["bitfinex","SOLUSD",1758287078562,0.1,241.16,241.15,64.15530036]
["bitfinex","SOLUSD",1758287078792,0.1,241.16,241.15,32.39530036]
["bitfinex","SOLUSD",1758287078983,0.1,241.16,241.15,64.15530036]
["bitfinex","SOLUSD",1758287079997,0.1,241.16,241.15,65.1096235]
["bitfinex","SOLUSD",1758287080307,0.1,241.16,241.15,65.0896235]
["bitfinex","SOLUSD",1758287080472,0.1,241.16,241.15,66.74947785]
["bitfinex","SOLUSD",1758287081602,0.1,241.16,241.15,35.00947785]
["bitfinex","SOLUSD",1758287081894,0.1,241.16,241.15,80.36507186]
["bitfinex","SOLUSD",1758287082190,0.1,241.16,241.15,48.60507186]
["bitfinex","SOLUSD",1758287082395,0.1,241.16,241.15,80.36507186]
["bitfinex","SOLUSD",1758287084372,0.1,241.16,241.15,48.60507186]
["bitfinex","SOLUSD",1758287084689,0.1,241.16,241.15,80.34507186]
["bitfinex","SOLUSD",1758287084901,0.1,241.16,241.15,78.09656809]
["bitfinex","SOLUSD",1758287085200,0.1,241.16,241.15,80.34507186]
["bitfinex","SOLUSD",1758287087398,0.1,241.16,241.15,78.09656809]
["bitfinex","SOLUSD",1758287095325,0.1,241.16,241.15,46.35656809]
["bitfinex","SOLUSD",1758287095484,0.1,241.16,241.15,45.68656809]
["bitfinex","SOLUSD",1758287095682,0.1,241.16,241.15,78.12656809]
["bitfinex","SOLUSD",1758287096702,0.1,241.16,241.15,46.38656809]
["bitfinex","SOLUSD",1758287097208,0.1,241.16,241.15,78.12656809]
["bitfinex","SOLUSD",1758287097610,0.1,241.16,241.15,46.38656809]
["bitfinex","SOLUSD",1758287097910,0.1,241.16,241.15,78.12656809]
["bitfinex","SOLUSD",1758287098210,0.1,241.16,241.15,46.38656809]
["bitfinex","SOLUSD",1758287098410,0.1,241.16,241.15,78.12656809]
["bitfinex","SOLUSD",1758287098606,0.1,241.16,241.15,46.38656809]
["bitfinex","SOLUSD",1758287098814,0.1,241.16,241.15,78.12656809]
["bitfinex","SOLUSD",1758287101893,0.1,241.16,241.15,78.10656809]
["bitfinex","SOLUSD",1758287102514,0.1,241.16,241.15,46.38656809]
["bitfinex","SOLUSD",1758287102695,0.1,241.16,241.15,78.10656809]
["bitfinex","SOLUSD",1758287104102,0.1,241.16,241.15,77.40656809]
["bitfinex","SOLUSD",1758287104396,0.1,241.16,241.15,78.09656809]
["bitfinex","SOLUSD",1758287104922,0.1,241.16,241.15,77.40656809]
["bitfinex","SOLUSD",1758287105814,0.1,241.16,241.15,78.09656809]
["bitfinex","SOLUSD",1758287109918,0.1,241.16,241.15,77.40656809]
["bitfinex","SOLUSD",1758287110091,0.1,241.16,241.15,78.09656809]
["bitfinex","SOLUSD",1758287111024,0.1,241.16,241.15,77.40656809]
["bitfinex","SOLUSD",1758287111195,0.81,241.16,241.15,77.38656809]
["bitfinex","SOLUSD",1758287111815,0.1,241.16,241.15,77.38656809]
["bitfinex","SOLUSD",1758287113319,0.1,241.16,241.15,78.07656809]
["bitfinex","SOLUSD",1758287113820,0.1,241.16,241.15,77.38656809]
["bitfinex","SOLUSD",1758287114510,0.1,241.16,241.15,78.07656809]
["bitfinex","SOLUSD",1758287117023,0.1,241.16,241.15,78.07656809]
["bitfinex","SOLUSD",1758287121811,0.1,241.16,241.15,77.38656809]
["bitfinex","SOLUSD",1758287122010,0.1,241.16,241.15,78.07656809]
["bitfinex","SOLUSD",1758287124520,0.81,241.16,241.15,77.38656809]
["bitfinex","SOLUSD",1758287124813,0.1,241.16,241.15,77.38656809]
["bitfinex","SOLUSD",1758287125430,0.1,241.16,241.15,78.10656809]
["bitfinex","SOLUSD",1758287126129,0.1,241.16,241.15,45.68656809]
["bitfinex","SOLUSD",1758287126318,0.77,241.16,241.15,77.36656809]
["bitfinex","SOLUSD",1758287126917,0.1,241.16,241.15,77.36656809]
["bitfinex","SOLUSD",1758287128035,0.1,241.16,241.15,78.08656809]
["bitfinex","SOLUSD",1758287128329,0.1,241.16,241.15,45.68656809]
["bitfinex","SOLUSD",1758287128536,0.1,241.16,241.15,77.42656809]
["bitfinex","SOLUSD",1758287130643,0.09193837,241.25,241.15,87.77355958]
["bitfinex","SOLUSD",1758287131736,0.09193837,241.25,241.15,86.11370523]
["bitfinex","SOLUSD",1758287131916,0.09193837,241.25,241.2,26.0]
["bitfinex","SOLUSD",1758287132411,0.09193837,241.25,241.21,31.72]
["bitfinex","SOLUSD",1758287132611,0.67,241.24,241.21,31.72]
["bitfinex","SOLUSD",1758287133122,0.67,241.24,241.21,40.11064444]
["bitfinex","SOLUSD",1758287133327,0.09193837,241.25,241.21,40.11064444]
["bitfinex","SOLUSD",1758287134512,0.09193837,241.25,241.21,35.96492903]
["bitfinex","SOLUSD",1758287134716,0.67,241.24,241.21,35.96492903]
["bitfinex","SOLUSD",1758287135840,0.67,241.24,241.21,4.24492903]
["bitfinex","SOLUSD",1758287136035,2.10723985,241.23,241.21,4.24492903]
["bitfinex","SOLUSD",1758287136240,4.23703219,241.25,241.21,4.24492903]
["bitfinex","SOLUSD",1758287136241,2.10723985,241.22,241.21,4.24492903]
["bitfinex","SOLUSD",1758287136417,6.25283308,241.22,241.21,4.24492903]
["bitfinex","SOLUSD",1758287136752,16.61681616,241.22,241.18,31.76]
["bitfinex","SOLUSD",1758287136918,1.43723985,241.2,241.18,31.76]
["bitfinex","SOLUSD",1758287137117,2.10723985,241.2,241.18,31.76]
["bitfinex","SOLUSD",1758287137730,2.10723985,241.2,241.19,31.78]
["bitfinex","SOLUSD",1758287137926,6.25317683,241.2,241.19,31.78]
["bitfinex","SOLUSD",1758287139339,6.25317683,241.2,241.18,31.78]
["bitfinex","SOLUSD",1758287139841,0.67,241.19,241.14,2.16384002]
["bitfinex","SOLUSD",1758287140036,1.43723985,241.17,241.15,31.78]
["bitfinex","SOLUSD",1758287140223,2.10723985,241.17,241.14,2.16384002]
["bitfinex","SOLUSD",1758287140428,1.43723985,241.17,241.15,31.76]
["bitfinex","SOLUSD",1758287141440,1.43723985,241.18,241.15,31.76]
["bitfinex","SOLUSD",1758287142245,4.14593698,241.2,241.15,31.76]
["bitfinex","SOLUSD",1758287142570,10.36381544,241.23,241.15,31.76]
["bitfinex","SOLUSD",1758287142571,5.58283308,241.22,241.15,31.76]
["bitfinex","SOLUSD",1758287143235,5.58283308,241.22,241.15,35.90679321]
["bitfinex","SOLUSD",1758287143545,4.14559323,241.22,241.15,35.90679321]
["bitfinex","SOLUSD",1758287144625,4.14542138,241.23,241.15,35.90679321]
["bitfinex","SOLUSD",1758287147249,5.58266123,241.23,241.15,35.90679321]
["bitfinex","SOLUSD",1758287147625,1.43723985,241.21,241.15,31.76]
["bitfinex","SOLUSD",1758287148722,4.14593698,241.2,241.15,31.76]
["bitfinex","SOLUSD",1758287149643,4.14593698,241.2,241.14,2.16384002]
["bitfinex","SOLUSD",1758287149851,4.14593698,241.2,241.16,31.74]
["bitfinex","SOLUSD",1758287151420,4.14593698,241.2,241.17,31.74]
["bitfinex","SOLUSD",1758287152154,2.10723985,241.19,241.14,2.16384002]
["bitfinex","SOLUSD",1758287152458,14.51017785,241.21,241.15,32.48]
["bitfinex","SOLUSD",1758287152459,4.1457651,241.21,241.15,32.48]
["bitfinex","SOLUSD",1758287152744,4.14557579,241.23,241.15,31.76]
["bitfinex","SOLUSD",1758287153045,4.14557579,241.23,241.16,0.72]
["bitfinex","SOLUSD",1758287153253,132.0,241.24,241.16,0.72]
["bitfinex","SOLUSD",1758287153947,0.09193837,241.25,241.18,26.0]
["bitfinex","SOLUSD",1758287154160,0.09193837,241.25,241.2,4.14593698]
["bitfinex","SOLUSD",1758287154536,0.09193837,241.25,241.21,0.72]
["bitfinex","SOLUSD",1758287154738,0.09193837,241.25,241.2,4.14593698]
["bitfinex","SOLUSD",1758287154938,0.09193837,241.25,241.22,0.72]
["bitfinex","SOLUSD",1758287155263,0.09193837,241.25,241.23,31.82]
["bitfinex","SOLUSD",1758287155441,0.09193837,241.25,241.24,0.71]
["bitfinex","SOLUSD",1758287155944,0.09193837,241.25,241.23,31.82]
["bitfinex","SOLUSD",1758287156262,0.09193837,241.25,241.23,32.53]
["bitfinex","SOLUSD",1758287156443,0.09193837,241.25,241.24,0.71]
["bitfinex","SOLUSD",1758287157332,0.09193837,241.25,241.23,31.82]
["bitfinex","SOLUSD",1758287160456,0.09193837,241.25,241.23,32.51]
["bitfinex","SOLUSD",1758287165072,0.09193837,241.25,241.24,31.82]
["bitfinex","SOLUSD",1758287165850,4.23701724,241.25,241.24,31.8]
["bitfinex","SOLUSD",1758287166051,4.92701724,241.25,241.24,31.8]
["bitfinex","SOLUSD",1758287166544,0.09193837,241.25,241.24,31.8]
["bitfinex","SOLUSD",1758287171669,4.23701609,241.25,241.24,31.8]
["bitfinex","SOLUSD",1758287173472,4.23701609,241.25,241.19,4.24491015]
["bitfinex","SOLUSD",1758287173681,4.92701609,241.25,241.2,31.78]
["bitfinex","SOLUSD",1758287173857,4.92701609,241.25,241.2,32.47]
["bitfinex","SOLUSD",1758287174057,4.92701609,241.25,241.2,31.78]
["bitfinex","SOLUSD",1758287174265,4.23701609,241.25,241.21,0.69]
["bitfinex","SOLUSD",1758287174846,0.09193837,241.25,241.22,0.69]
["bitfinex","SOLUSD",1758287175048,4.23704586,241.25,241.23,31.78]
["bitfinex","SOLUSD",1758287176075,4.23704586,241.25,241.2,0.69]
["bitfinex","SOLUSD",1758287176256,2.2458175,241.22,241.19,4.24491015]
["bitfinex","SOLUSD",1758287176571,2.2458175,241.2,241.19,4.24491015]
["bitfinex","SOLUSD",1758287176747,28.79637344,241.2,241.12,23.52]
["bitfinex","SOLUSD",1758287176948,2.2458175,241.18,241.13,0.69]
["bitfinex","SOLUSD",1758287177670,6.39159833,241.21,241.13,0.69]
["bitfinex","SOLUSD",1758287177872,4.14578083,241.21,241.13,0.69]
["bitfinex","SOLUSD",1758287178679,4.14559323,241.22,241.14,4.14696856]
["bitfinex","SOLUSD",1758287178863,4.14559323,241.22,241.15,0.69]
["bitfinex","SOLUSD",1758287179062,4.14559323,241.22,241.16,31.82]
["bitfinex","SOLUSD",1758287179256,2.2458175,241.21,241.16,32.51]
["bitfinex","SOLUSD",1758287179455,2.2458175,241.21,241.17,0.69]
["bitfinex","SOLUSD",1758287179843,4.14593698,241.2,241.17,0.69]
["bitfinex","SOLUSD",1758287180166,6.39175448,241.2,241.15,0.69]
["bitfinex","SOLUSD",1758287180382,6.39175448,241.2,241.16,0.69]
["bitfinex","SOLUSD",1758287180560,2.2458175,241.19,241.16,32.51]
["bitfinex","SOLUSD",1758287181076,2.2458175,241.19,241.16,31.82]
["bitfinex","SOLUSD",1758287181374,6.3920792,241.19,241.16,32.51]
["bitfinex","SOLUSD",1758287181559,2.2458175,241.18,241.16,31.82]
["bitfinex","SOLUSD",1758287181871,2.2458175,241.18,241.12,6.31188043]
["bitfinex","SOLUSD",1758287181872,2.9358175,241.17,241.13,31.82]
["bitfinex","SOLUSD",1758287182062,2.2458175,241.16,241.13,32.51]
["bitfinex","SOLUSD",1758287182582,2.2458175,241.16,241.14,0.69]
["bitfinex","SOLUSD",1758287182762,2.2458175,241.16,241.13,31.82]
["bitfinex","SOLUSD",1758287182962,2.2458175,241.16,241.13,32.51]
["bitfinex","SOLUSD",1758287183845,4.14679659,241.15,241.13,32.51]
["bitfinex","SOLUSD",1758287184366,6.39245137,241.16,241.14,0.69]
["bitfinex","SOLUSD",1758287184872,6.39245137,241.16,241.13,31.82]
["bitfinex","SOLUSD",1758287185173,6.39245137,241.16,241.13,32.51]
["bitfinex","SOLUSD",1758287185673,2.2458175,241.17,241.13,32.51]
["bitfinex","SOLUSD",1758287186067,2.2458175,241.15,241.12,2.16472054]
["bitfinex","SOLUSD",1758287186274,2.2458175,241.15,241.13,31.8]
["bitfinex","SOLUSD",1758287186461,2.2458175,241.15,241.12,2.16472054]
["bitfinex","SOLUSD",1758287186668,2.2458175,241.13,241.12,2.16472054]
["bitfinex","SOLUSD",1758287186865,2.2458175,241.13,241.12,2.82472054]
["bitfinex","SOLUSD",1758287187070,2.2458175,241.14,241.12,2.82472054]
["bitfinex","SOLUSD",1758287187592,4.14696856,241.14,241.12,2.82472054]
["bitfinex","SOLUSD",1758287188965,2.9558175,241.13,241.12,2.16472054]
["bitfinex","SOLUSD",1758287189364,2.2458175,241.13,241.12,2.16472054]
["bitfinex","SOLUSD",1758287189784,6.39295804,241.13,241.12,2.16472054]
["bitfinex","SOLUSD",1758287191481,4.14696856,241.14,241.12,2.16472054]
["bitfinex","SOLUSD",1758287191681,2.2458175,241.13,241.12,2.16472054]
["bitfinex","SOLUSD",1758287192767,2.9558175,241.13,241.12,2.16472054]
["bitfinex","SOLUSD",1758287192971,2.9558175,241.13,241.05,32.46]
["bitfinex","SOLUSD",1758287193165,2.2458175,241.1,241.07,2.1652982]
["bitfinex","SOLUSD",1758287193364,2.2458175,241.1,241.07,2.8252982]
["bitfinex","SOLUSD",1758287193565,4.14782861,241.09,241.07,2.8252982]
["bitfinex","SOLUSD",1758287193759,6.39348919,241.1,241.07,2.8252982]
["bitfinex","SOLUSD",1758287194269,2.2458175,241.09,241.08,0.66]
["bitfinex","SOLUSD",1758287194785,2.2458175,241.12,241.08,0.66]
["bitfinex","SOLUSD",1758287195563,4.14748834,241.11,241.09,0.66]
["bitfinex","SOLUSD",1758287196483,4.14679659,241.15,241.09,0.66]
["bitfinex","SOLUSD",1758287196687,4.14679659,241.15,241.1,31.82]
["bitfinex","SOLUSD",1758287196863,4.14679659,241.15,241.11,0.66]
["bitfinex","SOLUSD",1758287197790,4.14664205,241.16,241.11,0.66]
["bitfinex","SOLUSD",1758287198503,12.45459263,241.21,241.11,0.66]
["bitfinex","SOLUSD",1758287198803,2.2458175,241.2,241.12,4.14731254]
["bitfinex","SOLUSD",1758287199016,12.45459263,241.21,241.13,26.66]
["bitfinex","SOLUSD",1758287199204,6.39130324,241.23,241.14,0.66]
["bitfinex","SOLUSD",1758287199498,132.0,241.24,241.15,57.86]
["bitfinex","SOLUSD",1758287199688,13.46403812,241.25,241.16,0.66]
["bitfinex","SOLUSD",1758287200087,13.46403812,241.25,241.16,0.94432314]
["bitfinex","SOLUSD",1758287200394,13.46403812,241.25,241.17,12.44942421]
["bitfinex","SOLUSD",1758287200600,13.46403812,241.25,241.19,4.14610887]
["bitfinex","SOLUSD",1758287200771,13.46403812,241.25,241.2,32.54]
["bitfinex","SOLUSD",1758287200976,13.46403812,241.25,241.21,0.66]
["bitfinex","SOLUSD",1758287201579,0.1,241.29,241.23,26.0]
["bitfinex","SOLUSD",1758287201782,0.1,241.29,241.27,26.0]
["bitfinex","SOLUSD",1758287202092,0.1,241.29,241.28,0.28432314]
["bitfinex","SOLUSD",1758287202297,0.1,241.31,241.28,26.94432314]
["bitfinex","SOLUSD",1758287202502,0.1,241.31,241.3,0.28432314]
["bitfinex","SOLUSD",1758287202675,0.1,241.31,241.3,62.38854195]
["bitfinex","SOLUSD",1758287203000,0.1,241.31,241.3,63.04854195]
["bitfinex","SOLUSD",1758287204406,0.1,241.31,241.3,63.02854195]
["bitfinex","SOLUSD",1758287204704,0.1,241.31,241.3,26.0]
["bitfinex","SOLUSD",1758287204875,0.81,241.31,241.28,1.65889062]
["bitfinex","SOLUSD",1758287205075,0.71,241.3,241.29,31.96]
["bitfinex","SOLUSD",1758287205276,0.71,241.3,241.27,26.0]
["bitfinex","SOLUSD",1758287205476,0.71,241.3,241.28,31.96]
["bitfinex","SOLUSD",1758287205672,0.1,241.31,241.28,31.96]
["bitfinex","SOLUSD",1758287205884,0.1,241.31,241.28,32.62]
["bitfinex","SOLUSD",1758287206310,0.1,241.31,241.29,4.80439056]
["bitfinex","SOLUSD",1758287206993,0.81,241.31,241.3,31.98]
["bitfinex","SOLUSD",1758287207513,0.1,241.31,241.3,31.98]
["bitfinex","SOLUSD",1758287207682,0.1,241.31,241.27,31.8039326]
["bitfinex","SOLUSD",1758287207885,0.1,241.31,241.28,31.98]
["bitfinex","SOLUSD",1758287208299,0.1,241.31,241.29,4.14439056]
["bitfinex","SOLUSD",1758287209204,0.1,241.31,241.3,26.66]
["bitfinex","SOLUSD",1758287209789,0.1,241.31,241.3,0.66]
["bitfinex","SOLUSD",1758287210089,0.1,241.31,241.3,58.64]
["bitfinex","SOLUSD",1758287210612,0.1,241.31,241.3,57.98]
["bitfinex","SOLUSD",1758287210797,0.1,241.31,241.3,27.65902822]
["bitfinex","SOLUSD",1758287210989,0.1,241.31,241.3,59.63902822]
["bitfinex","SOLUSD",1758287212808,0.1,241.31,241.3,33.63902822]
["bitfinex","SOLUSD",1758287213014,0.1,241.31,241.3,31.98]
["bitfinex","SOLUSD",1758287214008,0.1,241.31,241.3,31.96]
["bitfinex","SOLUSD",1758287217682,0.1,241.31,241.3,36.10421881]
["bitfinex","SOLUSD",1758287218699,0.1,241.31,241.3,31.96]
["bitfinex","SOLUSD",1758287220134,0.1,241.31,241.3,36.10421881]
["bitfinex","SOLUSD",1758287220497,0.1,241.31,241.3,31.96]
["bitfinex","SOLUSD",1758287220691,0.1,241.31,241.3,31.94]
["bitfinex","SOLUSD",1758287220692,0.76,241.31,241.3,31.94]
["bitfinex","SOLUSD",1758287221617,0.76,241.31,241.3,31.92]
["bitfinex","SOLUSD",1758287222928,0.76,241.31,241.24,26.14216157]
["bitfinex","SOLUSD",1758287223098,2.9058175,241.3,241.19,0.66]
["bitfinex","SOLUSD",1758287223431,2.2458175,241.28,241.2,31.94]
["bitfinex","SOLUSD",1758287223723,0.66,241.27,241.2,57.94]
["bitfinex","SOLUSD",1758287224515,0.66,241.27,241.21,31.94]
["bitfinex","SOLUSD",1758287224516,2.2458175,241.25,241.21,31.94]
["bitfinex","SOLUSD",1758287224699,0.66,241.24,241.21,31.94]
["bitfinex","SOLUSD",1758287225100,4.14421881,241.3,241.21,31.94]
["bitfinex","SOLUSD",1758287225295,0.66,241.28,241.21,32.6]
["bitfinex","SOLUSD",1758287225721,0.1,241.31,241.24,26.0]
["bitfinex","SOLUSD",1758287225935,0.1,241.31,241.28,26.0]
["bitfinex","SOLUSD",1758287226118,0.1,241.31,241.29,32.62]
["bitfinex","SOLUSD",1758287226629,0.1,241.31,241.3,0.66]
["bitfinex","SOLUSD",1758287226797,0.1,241.31,241.3,0.94432314]
["bitfinex","SOLUSD",1758287228030,0.1,241.31,241.3,5.08854195]
["bitfinex","SOLUSD",1758287229141,0.1,241.31,241.3,37.08854195]
["bitfinex","SOLUSD",1758287230534,0.1,241.31,241.3,5.08854195]
["bitfinex","SOLUSD",1758287230834,0.1,241.31,241.3,37.06854195]
["bitfinex","SOLUSD",1758287232829,0.1,241.31,241.3,5.08854195]
["bitfinex","SOLUSD",1758287233132,0.1,241.31,241.3,58.26432314]
["bitfinex","SOLUSD",1758287233309,0.1,241.31,241.3,58.92432314]
["bitfinex","SOLUSD",1758287233711,0.1,241.31,241.3,32.24432314]
["bitfinex","SOLUSD",1758287233906,0.1,241.31,241.3,32.26432314]
["bitfinex","SOLUSD",1758287234334,0.1,241.31,241.3,32.92432314]
["bitfinex","SOLUSD",1758287235614,0.1,241.31,241.3,37.06854195]
["bitfinex","SOLUSD",1758287235927,0.1,241.31,241.3,36.44854195]
["bitfinex","SOLUSD",1758287236130,0.1,241.31,241.3,63.10854195]
["bitfinex","SOLUSD",1758287236334,0.1,241.31,241.3,62.44854195]
["bitfinex","SOLUSD",1758287236537,0.1,241.31,241.3,63.10854195]
["bitfinex","SOLUSD",1758287237822,0.1,241.31,241.3,62.44854195]
["bitfinex","SOLUSD",1758287238919,0.76,241.31,241.3,26.28432314]
["bitfinex","SOLUSD",1758287239218,0.76,241.31,241.3,26.0]
["bitfinex","SOLUSD",1758287239418,0.76,241.31,241.3,32.02]
["bitfinex","SOLUSD",1758287239634,0.1,241.31,241.3,32.02]
["bitfinex","SOLUSD",1758287239826,0.1,241.31,241.3,36.16421881]
["bitfinex","SOLUSD",1758287242235,0.1,241.31,241.3,37.10854195]
["bitfinex","SOLUSD",1758287243240,0.1,241.31,241.3,5.08854195]
["bitfinex","SOLUSD",1758287243433,0.1,241.31,241.3,37.08854195]
["bitfinex","SOLUSD",1758287243943,0.1,241.31,241.3,37.10854195]
["bitfinex","SOLUSD",1758287244145,0.1,241.31,241.3,50.70413596]
["bitfinex","SOLUSD",1758287244347,0.05733608,241.31,241.3,44.68413596]
["bitfinex","SOLUSD",1758287244535,0.05733608,241.31,241.3,50.70413596]
["bitfinex","SOLUSD",1758287245449,0.05733608,241.31,241.3,51.11855784]
["bitfinex","SOLUSD",1758287245937,1e-08,241.31,241.3,51.11855784]
["bitfinex","SOLUSD",1758287246450,1e-08,241.31,241.3,52.75717331]
["bitfinex","SOLUSD",1758287247757,1e-08,241.31,241.3,20.75717331]
["bitfinex","SOLUSD",1758287247965,1e-08,241.31,241.3,52.75717331]
["bitfinex","SOLUSD",1758287249548,1e-08,241.31,241.3,52.73717331]
["bitfinex","SOLUSD",1758287250536,1e-08,241.31,241.3,20.75717331]
["bitfinex","SOLUSD",1758287250749,1e-08,241.31,241.3,52.73717331]
["bitfinex","SOLUSD",1758287252159,0.1,241.32,241.31,13.87991715]
["bitfinex","SOLUSD",1758287252329,0.05754804,241.32,241.31,45.85991715]
["bitfinex","SOLUSD",1758287252946,0.05754804,241.32,241.31,47.51846385]
["bitfinex","SOLUSD",1758287253341,0.05754804,241.32,241.31,51.66251092]
["bitfinex","SOLUSD",1758287253736,0.05754804,241.32,241.31,52.35251092]
["bitfinex","SOLUSD",1758287254053,0.1,241.33,241.31,52.35251092]
["bitfinex","SOLUSD",1758287254257,0.1,241.33,241.32,14.56991715]
["bitfinex","SOLUSD",1758287255152,0.1,241.33,241.32,14.98430468]
["bitfinex","SOLUSD",1758287255560,0.1,241.34,241.33,13.87991715]
["bitfinex","SOLUSD",1758287255756,0.1,241.35,241.33,46.52991715]
["bitfinex","SOLUSD",1758287255938,0.1,241.35,241.34,0.69]
["bitfinex","SOLUSD",1758287256132,0.1,241.35,241.34,32.93432314]
["bitfinex","SOLUSD",1758287256335,0.1,241.35,241.34,0.28432314]
["bitfinex","SOLUSD",1758287256532,0.1,241.35,241.34,33.9025948]
["bitfinex","SOLUSD",1758287256949,0.1,241.35,241.34,34.5925948]
["bitfinex","SOLUSD",1758287257341,0.1,241.35,241.34,1.9425948]
["bitfinex","SOLUSD",1758287257540,0.1,241.35,241.34,38.04612674]
["bitfinex","SOLUSD",1758287257745,0.1,241.35,241.34,38.73612674]
["bitfinex","SOLUSD",1758287257943,0.78,241.35,241.34,5.8018036]
["bitfinex","SOLUSD",1758287258241,0.78,241.35,241.34,36.10353194]
["bitfinex","SOLUSD",1758287258441,0.1,241.35,241.34,36.10353194]
["bitfinex","SOLUSD",1758287258659,0.1,241.35,241.34,36.38785508]
["bitfinex","SOLUSD",1758287258858,0.78,241.35,241.34,36.38785508]
["bitfinex","SOLUSD",1758287259835,0.1,241.35,241.34,18.02344909]
["bitfinex","SOLUSD",1758287260035,0.1,241.35,241.34,49.98344909]
["bitfinex","SOLUSD",1758287260233,0.1,241.35,241.34,50.67344909]
["bitfinex","SOLUSD",1758287260838,0.1,241.35,241.34,49.98344909]
["bitfinex","SOLUSD",1758287261246,0.1,241.35,241.34,50.67344909]
["bitfinex","SOLUSD",1758287261461,0.1,241.37,241.35,0.28432314]
["bitfinex","SOLUSD",1758287261758,0.73757076,241.36,241.35,75.98327741]
["bitfinex","SOLUSD",1758287261970,0.05757076,241.36,241.35,75.98327741]
["bitfinex","SOLUSD",1758287262962,0.05757076,241.36,241.35,44.02327741]
["bitfinex","SOLUSD",1758287263257,0.05757076,241.36,241.35,76.02327741]
["bitfinex","SOLUSD",1758287263438,0.05757076,241.36,241.35,45.68154908]
["bitfinex","SOLUSD",1758287263638,0.05757076,241.36,241.35,77.68154908]
["bitfinex","SOLUSD",1758287263838,0.73757076,241.36,241.35,30.14336026]
["bitfinex","SOLUSD",1758287264038,0.73757076,241.36,241.35,62.14336026]
["bitfinex","SOLUSD",1758287264570,0.73757076,241.36,241.35,62.4276834]
["bitfinex","SOLUSD",1758287265150,0.73757076,241.36,241.35,30.28552183]
["bitfinex","SOLUSD",1758287265357,0.73757076,241.36,241.35,62.14336026]
["bitfinex","SOLUSD",1758287265659,0.73757076,241.36,241.35,30.4276834]
["bitfinex","SOLUSD",1758287265959,0.73757076,241.36,241.35,62.4276834]
["bitfinex","SOLUSD",1758287271245,0.73757076,241.36,241.35,62.4076834]
["bitfinex","SOLUSD",1758287273070,0.05757076,241.36,241.35,62.4076834]
["bitfinex","SOLUSD",1758287275568,0.74757076,241.36,241.35,62.4076834]
["bitfinex","SOLUSD",1758287276272,0.74757076,241.36,241.35,30.4276834]
["bitfinex","SOLUSD",1758287276452,0.74757076,241.36,241.35,62.3676834]
["bitfinex","SOLUSD",1758287277954,0.05757076,241.36,241.35,62.3676834]
["bitfinex","SOLUSD",1758287279881,0.05757076,241.36,241.35,76.63327741]
["bitfinex","SOLUSD",1758287280272,0.1,241.38,241.36,13.87991715]
["bitfinex","SOLUSD",1758287280456,0.1,241.4,241.37,45.79991715]
["bitfinex","SOLUSD",1758287280777,0.1,241.4,241.39,26.28432314]
["bitfinex","SOLUSD",1758287281271,0.1,241.4,241.39,58.26432314]
["bitfinex","SOLUSD",1758287281465,0.1,241.4,241.39,58.93432314]
["bitfinex","SOLUSD",1758287281775,0.1,241.4,241.39,72.52991715]
["bitfinex","SOLUSD",1758287281960,0.1,241.4,241.39,76.67259083]
["bitfinex","SOLUSD",1758287282160,0.1,241.4,241.39,44.69259083]
["bitfinex","SOLUSD",1758287282467,0.1,241.4,241.39,76.67259083]
["bitfinex","SOLUSD",1758287282859,0.1,241.4,241.39,76.65259083]
["bitfinex","SOLUSD",1758287283057,0.1,241.4,241.39,44.69259083]
["bitfinex","SOLUSD",1758287283357,0.1,241.4,241.39,76.65259083]
["bitfinex","SOLUSD",1758287284768,0.1,241.4,241.39,44.69259083]
["bitfinex","SOLUSD",1758287285079,0.1,241.4,241.39,76.65259083]
["bitfinex","SOLUSD",1758287285252,0.1,241.4,241.39,44.69259083]
["bitfinex","SOLUSD",1758287285457,0.1,241.4,241.39,76.65259083]
["bitfinex","SOLUSD",1758287286780,0.1,241.4,241.39,88.90164836]
["bitfinex","SOLUSD",1758287287278,0.1,241.4,241.39,56.94164836]
["bitfinex","SOLUSD",1758287287477,0.1,241.4,241.39,88.88164836]
["bitfinex","SOLUSD",1758287289890,0.1,241.4,241.39,88.21164836]
["bitfinex","SOLUSD",1758287290284,0.1,241.4,241.39,56.27164836]
["bitfinex","SOLUSD",1758287290482,0.1,241.4,241.39,88.19164836]
["bitfinex","SOLUSD",1758287290686,0.1,241.4,241.39,88.86164836]
["bitfinex","SOLUSD",1758287291362,0.1,241.4,241.39,56.94164836]
["bitfinex","SOLUSD",1758287291575,0.1,241.4,241.39,88.19164836]
["bitfinex","SOLUSD",1758287292881,0.1,241.4,241.39,56.27164836]
["bitfinex","SOLUSD",1758287293193,0.1,241.4,241.39,88.19164836]
["bitfinex","SOLUSD",1758287295187,0.1,241.4,241.39,88.17164836]
["bitfinex","SOLUSD",1758287296795,0.1,241.4,241.39,88.84164836]
["bitfinex","SOLUSD",1758287297178,0.06111413,241.4,241.39,88.84164836]
["bitfinex","SOLUSD",1758287297510,0.1,241.41,241.4,13.87991715]
["bitfinex","SOLUSD",1758287297673,0.77,241.5,241.47,26.28432314]
["bitfinex","SOLUSD",1758287297869,0.67,241.49,241.47,58.18432314]
["bitfinex","SOLUSD",1758287298172,0.77,241.48,241.47,58.18432314]
["bitfinex","SOLUSD",1758287298779,0.77,241.48,241.47,0.28432314]
["bitfinex","SOLUSD",1758287298975,0.77,241.48,241.47,32.18432314]
["bitfinex","SOLUSD",1758287299597,0.77,241.48,241.47,36.32562433]
["bitfinex","SOLUSD",1758287302602,0.1,241.48,241.47,36.32562433]
["bitfinex","SOLUSD",1758287302898,0.77,241.48,241.47,36.32562433]
["bitfinex","SOLUSD",1758287306507,0.77,241.48,241.47,4.42562433]
["bitfinex","SOLUSD",1758287306799,0.77,241.48,241.47,36.28562433]
["bitfinex","SOLUSD",1758287307210,0.77,241.48,241.45,30.1415295]
["bitfinex","SOLUSD",1758287307411,0.1,241.48,241.45,30.1415295]
["bitfinex","SOLUSD",1758287307586,0.66,241.47,241.46,32.14432314]
["bitfinex","SOLUSD",1758287308013,0.66,241.47,241.46,0.28432314]
["bitfinex","SOLUSD",1758287308211,0.66,241.47,241.46,32.14432314]
["bitfinex","SOLUSD",1758287308411,0.1,241.48,241.47,4.42562433]
["bitfinex","SOLUSD",1758287308979,0.76,241.48,241.47,4.42562433]
["bitfinex","SOLUSD",1758287310099,0.76,241.48,241.47,36.28562433]
["bitfinex","SOLUSD",1758287310693,0.1,241.48,241.47,49.88121834]
["bitfinex","SOLUSD",1758287311886,0.76,241.48,241.47,4.42562433]
["bitfinex","SOLUSD",1758287312199,0.76,241.48,241.47,36.28562433]
["bitfinex","SOLUSD",1758287312406,0.76,241.48,241.47,4.42562433]
["bitfinex","SOLUSD",1758287312590,0.76,241.48,241.47,36.28562433]
["bitfinex","SOLUSD",1758287314395,0.1,241.48,241.47,36.26562433]
["bitfinex","SOLUSD",1758287314987,0.76,241.48,241.47,36.26562433]
["bitfinex","SOLUSD",1758287317482,0.76,241.48,241.47,4.42562433]
["bitfinex","SOLUSD",1758287317688,0.76,241.48,241.47,36.24562433]
["bitfinex","SOLUSD",1758287317891,0.76,241.48,241.47,4.42562433]
["bitfinex","SOLUSD",1758287318117,0.76,241.48,241.47,0.28432314]
["bitfinex","SOLUSD",1758287318415,0.76,241.48,241.47,31.82]
["bitfinex","SOLUSD",1758287319082,0.76,241.48,241.47,32.10432314]
["bitfinex","SOLUSD",1758287319286,0.76,241.48,241.47,36.24562433]
["bitfinex","SOLUSD",1758287322015,0.76,241.48,241.47,4.42562433]
["bitfinex","SOLUSD",1758287322209,0.76,241.48,241.47,36.24562433]
["bitfinex","SOLUSD",1758287323410,0.76,241.48,241.47,4.42562433]
["bitfinex","SOLUSD",1758287323620,0.76,241.48,241.47,36.24562433]
["bitfinex","SOLUSD",1758287325396,0.76,241.48,241.45,30.14151125]
["bitfinex","SOLUSD",1758287325596,0.66,241.47,241.45,30.14151125]
["bitfinex","SOLUSD",1758287325810,0.66,241.47,241.46,31.82]
["bitfinex","SOLUSD",1758287326010,0.1,241.48,241.46,31.82]
["bitfinex","SOLUSD",1758287326518,0.66,241.47,241.45,30.14151125]
["bitfinex","SOLUSD",1758287326720,0.1,241.48,241.46,31.82]
["bitfinex","SOLUSD",1758287327412,0.66,241.47,241.46,31.82]
["bitfinex","SOLUSD",1758287329724,0.66,241.47,241.46,35.9614727]
["bitfinex","SOLUSD",1758287330023,0.1,241.48,241.46,35.9614727]
["bitfinex","SOLUSD",1758287330801,0.76,241.48,241.46,35.9614727]
["bitfinex","SOLUSD",1758287332619,0.1,241.48,241.46,35.9614727]
["bitfinex","SOLUSD",1758287332819,0.1,241.48,241.46,36.6214727]
["bitfinex","SOLUSD",1758287333006,0.1,241.48,241.47,0.28432314]
["bitfinex","SOLUSD",1758287333900,0.1,241.48,241.47,4.42562433]
["bitfinex","SOLUSD",1758287334497,0.1,241.48,241.47,62.26562433]
["bitfinex","SOLUSD",1758287334702,0.76,241.48,241.47,58.12432314]
["bitfinex","SOLUSD",1758287335201,0.76,241.48,241.47,62.26562433]
["bitfinex","SOLUSD",1758287337119,0.1,241.48,241.47,62.26562433]
["bitfinex","SOLUSD",1758287339817,0.1,241.48,241.47,63.92341491]
["bitfinex","SOLUSD",1758287340621,0.1,241.48,241.47,64.60341491]
["bitfinex","SOLUSD",1758287342021,0.1,241.48,241.47,6.08341491]
["bitfinex","SOLUSD",1758287342333,0.1,241.48,241.47,37.92341491]
["bitfinex","SOLUSD",1758287342504,0.1,241.48,241.47,52.19900892]
["bitfinex","SOLUSD",1758287342709,0.1,241.48,241.47,37.90341491]
["bitfinex","SOLUSD",1758287343211,0.1,241.48,241.47,32.08341491]
["bitfinex","SOLUSD",1758287343618,0.1,241.48,241.47,63.90341491]
["bitfinex","SOLUSD",1758287344717,0.77,241.48,241.47,63.90341491]
["bitfinex","SOLUSD",1758287345304,0.1,241.48,241.47,63.90341491]
["bitfinex","SOLUSD",1758287345508,0.1,241.48,241.47,37.90341491]
["bitfinex","SOLUSD",1758287351244,0.77,241.48,241.47,32.08341491]
["bitfinex","SOLUSD",1758287351421,0.1,241.48,241.47,63.88341491]
["bitfinex","SOLUSD",1758287357329,0.1,241.48,241.47,63.86341491]
["bitfinex","SOLUSD",1758287357729,0.1,241.48,241.47,32.08341491]
["bitfinex","SOLUSD",1758287357934,0.1,241.48,241.47,63.86341491]
["bitfinex","SOLUSD",1758287360444,0.1,241.48,241.47,38.54341491]
["bitfinex","SOLUSD",1758287360832,0.1,241.48,241.47,37.86341491]
["bitfinex","SOLUSD",1758287361341,0.1,241.48,241.47,6.08341491]
["bitfinex","SOLUSD",1758287361657,0.77,241.48,241.47,6.08341491]
["bitfinex","SOLUSD",1758287361945,0.77,241.48,241.47,1.94211372]
["bitfinex","SOLUSD",1758287362254,0.77,241.48,241.47,37.84341491]
["bitfinex","SOLUSD",1758287364348,6.34480174,241.48,241.47,1.65779058]
["bitfinex","SOLUSD",1758287364655,6.34480174,241.48,241.46,31.76]
["bitfinex","SOLUSD",1758287364831,0.67,241.47,241.46,31.76]
["bitfinex","SOLUSD",1758287365522,0.67,241.47,241.46,31.78]
["bitfinex","SOLUSD",1758287365727,0.67,241.47,241.43,4.14036003]
["bitfinex","SOLUSD",1758287366027,0.67,241.46,241.44,31.78]
["bitfinex","SOLUSD",1758287366251,0.67,241.45,241.44,31.78]
["bitfinex","SOLUSD",1758287367635,0.67,241.45,241.44,31.76]
["bitfinex","SOLUSD",1758287369529,0.67,241.45,241.43,8.28233892]
["bitfinex","SOLUSD",1758287369728,5.67482213,241.48,241.44,31.76]
["bitfinex","SOLUSD",1758287370352,0.67,241.47,241.44,31.76]
["bitfinex","SOLUSD",1758287370559,0.67,241.46,241.44,31.76]
["bitfinex","SOLUSD",1758287370854,0.67,241.45,241.43,4.14036003]
["bitfinex","SOLUSD",1758287371026,1.43367204,241.47,241.43,4.14036003]
["bitfinex","SOLUSD",1758287371027,1.43367204,241.47,241.44,31.76]
["bitfinex","SOLUSD",1758287371642,0.67,241.46,241.44,31.76]
["bitfinex","SOLUSD",1758287371850,0.67,241.45,241.44,31.76]
["bitfinex","SOLUSD",1758287372765,0.67,241.45,241.43,4.14036003]
["bitfinex","SOLUSD",1758287372971,1.43367204,241.44,241.43,4.14036003]
["bitfinex","SOLUSD",1758287373132,1.43367204,241.45,241.43,31.76]
["bitfinex","SOLUSD",1758287373337,1.43367204,241.46,241.43,31.76]
["bitfinex","SOLUSD",1758287373540,0.67,241.44,241.43,31.76]
["bitfinex","SOLUSD",1758287375432,6.2455464,241.44,241.43,31.76]
["bitfinex","SOLUSD",1758287375631,6.2455464,241.44,241.4,2.16204952]
["bitfinex","SOLUSD",1758287375832,2.10367204,241.43,241.41,31.76]
["bitfinex","SOLUSD",1758287376062,0.67,241.42,241.41,31.76]
["bitfinex","SOLUSD",1758287377533,2.10367204,241.42,241.4,2.16204952]
["bitfinex","SOLUSD",1758287377740,2.10367204,241.41,241.4,2.16204952]
["bitfinex","SOLUSD",1758287378044,0.67,241.41,241.4,33.92204952]
["bitfinex","SOLUSD",1758287380871,0.1,241.48,241.4,33.92204952]
["bitfinex","SOLUSD",1758287380872,0.77,241.48,241.4,38.77455118]
["bitfinex","SOLUSD",1758287381170,0.1,241.48,241.41,0.99432314]
["bitfinex","SOLUSD",1758287381346,0.77,241.48,241.42,31.76]
["bitfinex","SOLUSD",1758287381543,0.77,241.48,241.43,31.76]
["bitfinex","SOLUSD",1758287381847,0.1,241.48,241.43,0.71]
["bitfinex","SOLUSD",1758287382036,0.1,241.48,241.44,32.47]
["bitfinex","SOLUSD",1758287382232,0.1,241.48,241.44,31.76]
["bitfinex","SOLUSD",1758287382463,0.1,241.48,241.45,0.71]
["bitfinex","SOLUSD",1758287382662,0.1,241.48,241.46,4.8514727]
["bitfinex","SOLUSD",1758287382834,0.1,241.48,241.47,32.04432314]
["bitfinex","SOLUSD",1758287383949,0.1,241.48,241.47,37.84341491]
["bitfinex","SOLUSD",1758287386378,0.1,241.48,241.47,38.55341491]
["bitfinex","SOLUSD",1758287386664,0.1,241.48,241.47,64.55341491]
["bitfinex","SOLUSD",1758287388772,0.1,241.48,241.47,63.84341491]
["bitfinex","SOLUSD",1758287389469,0.1,241.48,241.47,64.55341491]
["bitfinex","SOLUSD",1758287390036,0.1,241.48,241.47,63.84341491]
["bitfinex","SOLUSD",1758287398662,0.1,241.48,241.47,62.18562433]
["bitfinex","SOLUSD",1758287399065,0.8,241.48,241.41,0.68]
["bitfinex","SOLUSD",1758287399274,0.8,241.48,241.42,31.76]
["bitfinex","SOLUSD",1758287399460,0.7,241.47,241.44,1.65779058]
["bitfinex","SOLUSD",1758287399769,0.7,241.47,241.45,31.76]
["bitfinex","SOLUSD",1758287400166,0.7,241.47,241.45,35.90158424]
["bitfinex","SOLUSD",1758287400344,0.1,241.48,241.45,35.90158424]
["bitfinex","SOLUSD",1758287400743,0.8,241.48,241.45,35.90158424]
["bitfinex","SOLUSD",1758287400964,0.7,241.47,241.46,31.76]
["bitfinex","SOLUSD",1758287404076,0.7,241.47,241.44,4.1417852]
["bitfinex","SOLUSD",1758287404370,0.1,241.48,241.45,31.76]
["bitfinex","SOLUSD",1758287404570,0.7,241.46,241.45,31.76]
["bitfinex","SOLUSD",1758287404972,0.7,241.46,241.42,26.0]
["bitfinex","SOLUSD",1758287405172,0.7,241.45,241.43,31.76]
["bitfinex","SOLUSD",1758287405476,0.7,241.44,241.42,26.0]
["bitfinex","SOLUSD",1758287405680,0.7,241.44,241.43,31.76]
["bitfinex","SOLUSD",1758287406454,0.7,241.46,241.43,31.76]
["bitfinex","SOLUSD",1758287406655,0.7,241.45,241.43,31.76]
["bitfinex","SOLUSD",1758287407372,0.7,241.44,241.43,31.76]
["bitfinex","SOLUSD",1758287409282,0.7,241.46,241.43,31.76]
["bitfinex","SOLUSD",1758287409666,0.7,241.45,241.43,31.76]
["bitfinex","SOLUSD",1758287410792,2.9419838,241.47,241.43,31.76]
["bitfinex","SOLUSD",1758287410972,0.7,241.46,241.43,31.76]
["bitfinex","SOLUSD",1758287411375,0.7,241.45,241.43,31.76]
["bitfinex","SOLUSD",1758287411765,2.2419838,241.47,241.43,31.76]
["bitfinex","SOLUSD",1758287411968,0.7,241.46,241.43,31.76]
["bitfinex","SOLUSD",1758287412178,0.7,241.45,241.43,31.76]
["bitfinex","SOLUSD",1758287412478,0.7,241.45,241.44,31.76]
["bitfinex","SOLUSD",1758287417087,0.7,241.47,241.44,31.76]
["bitfinex","SOLUSD",1758287417385,0.1,241.48,241.45,0.68]
["bitfinex","SOLUSD",1758287417578,0.1,241.48,241.46,31.76]
["bitfinex","SOLUSD",1758287417783,0.8,241.48,241.46,31.76]
["bitfinex","SOLUSD",1758287418161,0.1,241.48,241.46,31.76]
["bitfinex","SOLUSD",1758287418361,4.24117667,241.48,241.46,31.76]
["bitfinex","SOLUSD",1758287418567,0.7,241.47,241.46,31.76]
["bitfinex","SOLUSD",1758287423198,2.9419838,241.47,241.41,6.30405044]
["bitfinex","SOLUSD",1758287423380,2.9419838,241.47,241.42,31.76]
["bitfinex","SOLUSD",1758287423381,2.2419838,241.43,241.42,31.76]
["bitfinex","SOLUSD",1758287423579,0.7,241.45,241.42,31.76]
["bitfinex","SOLUSD",1758287423898,2.9419838,241.45,241.42,31.76]
["bitfinex","SOLUSD",1758287424903,0.7,241.44,241.42,31.76]
["bitfinex","SOLUSD",1758287425972,0.69,241.43,241.42,31.76]
["bitfinex","SOLUSD",1758287426172,2.9319838,241.43,241.42,31.76]
["bitfinex","SOLUSD",1758287427488,2.9319838,241.43,241.37,4.14298794]
["bitfinex","SOLUSD",1758287427808,2.9319838,241.42,241.38,31.76]
["bitfinex","SOLUSD",1758287428094,0.69,241.41,241.38,31.76]
["bitfinex","SOLUSD",1758287428490,2.2419838,241.42,241.38,35.90282508]
["bitfinex","SOLUSD",1758287428694,2.2419838,241.42,241.38,36.59282508]
["bitfinex","SOLUSD",1758287430480,2.9319838,241.42,241.38,36.59282508]
["bitfinex","SOLUSD",1758287430796,2.2419838,241.43,241.39,0.69]
["bitfinex","SOLUSD",1758287431105,2.2419838,241.43,241.4,0.69]
["bitfinex","SOLUSD",1758287431397,2.2419838,241.43,241.41,31.76]
["bitfinex","SOLUSD",1758287431576,2.9319838,241.44,241.41,31.76]
["bitfinex","SOLUSD",1758287433188,7.07386266,241.44,241.41,31.76]
["bitfinex","SOLUSD",1758287434184,2.9319838,241.44,241.41,31.76]
["bitfinex","SOLUSD",1758287437394,0.69,241.43,241.41,31.76]
["bitfinex","SOLUSD",1758287438406,2.2419838,241.44,241.41,31.76]
["bitfinex","SOLUSD",1758287438608,6.38380095,241.44,241.41,31.76]
["bitfinex","SOLUSD",1758287438783,7.07380095,241.44,241.41,31.76]
["bitfinex","SOLUSD",1758287439504,2.2419838,241.42,241.4,31.76]
["bitfinex","SOLUSD",1758287439681,2.9319838,241.42,241.4,31.76]
["bitfinex","SOLUSD",1758287440497,7.07418244,241.42,241.4,31.76]
["bitfinex","SOLUSD",1758287442110,7.07418244,241.42,241.37,6.99509064]
["bitfinex","SOLUSD",1758287442320,7.07418244,241.42,241.38,31.76]
["bitfinex","SOLUSD",1758287442908,7.07418244,241.42,241.38,32.45]
["bitfinex","SOLUSD",1758287443488,4.83219864,241.42,241.38,32.45]
["bitfinex","SOLUSD",1758287443811,6.38418244,241.42,241.38,31.76]
["bitfinex","SOLUSD",1758287444011,0.69,241.41,241.38,31.76]
["bitfinex","SOLUSD",1758287444187,2.9319838,241.41,241.38,31.76]
["bitfinex","SOLUSD",1758287445001,0.69,241.41,241.38,31.76]
["bitfinex","SOLUSD",1758287445208,2.9319838,241.41,241.38,31.76]
["bitfinex","SOLUSD",1758287445414,2.9319838,241.41,241.37,2.85223937]
["bitfinex","SOLUSD",1758287445709,2.9319838,241.41,241.38,31.76]
["bitfinex","SOLUSD",1758287445710,0.69,241.41,241.38,31.76]
["bitfinex","SOLUSD",1758287446019,2.9319838,241.41,241.38,31.76]
["bitfinex","SOLUSD",1758287446904,2.2419838,241.41,241.38,31.76]
["bitfinex","SOLUSD",1758287447114,4.14219864,241.42,241.38,31.76]
["bitfinex","SOLUSD",1758287447410,7.07431631,241.41,241.37,2.16223937]
["bitfinex","SOLUSD",1758287447617,2.2419838,241.38,241.32,4.1438643]
["bitfinex","SOLUSD",1758287447795,2.2419838,241.36,241.33,57.76]
["bitfinex","SOLUSD",1758287447995,0.69,241.4,241.33,59.92264513]
["bitfinex","SOLUSD",1758287448318,2.2419838,241.36,241.33,59.92264513]
["bitfinex","SOLUSD",1758287449515,2.2419838,241.37,241.33,64.06628944]
["bitfinex","SOLUSD",1758287451917,2.2419838,241.36,241.33,64.75628944]
["bitfinex","SOLUSD",1758287452107,2.2419838,241.36,241.33,60.61264513]
["bitfinex","SOLUSD",1758287452308,2.2419838,241.36,241.33,59.92264513]
["bitfinex","SOLUSD",1758287452815,2.2419838,241.36,241.33,28.85264513]
["bitfinex","SOLUSD",1758287453120,2.2419838,241.36,241.34,31.76]
["bitfinex","SOLUSD",1758287454700,2.2419838,241.36,241.33,28.85264513]
["bitfinex","SOLUSD",1758287455025,2.2419838,241.36,241.34,31.76]
["bitfinex","SOLUSD",1758287455525,2.2419838,241.36,241.34,32.45]
["bitfinex","SOLUSD",1758287455725,2.2419838,241.35,241.34,31.76]
["bitfinex","SOLUSD",1758287456022,2.2419838,241.35,241.33,2.16264513]
["bitfinex","SOLUSD",1758287456233,2.2419838,241.34,241.33,2.16264513]
["bitfinex","SOLUSD",1758287456437,4.81311182,241.37,241.33,33.92264513]
["bitfinex","SOLUSD",1758287456601,2.2419838,241.34,241.33,33.92264513]
["bitfinex","SOLUSD",1758287456801,4.81311182,241.37,241.33,33.92264513]
["bitfinex","SOLUSD",1758287457022,2.2419838,241.34,241.33,33.92264513]
["bitfinex","SOLUSD",1758287457606,2.2419838,241.34,241.33,34.61264513]
["bitfinex","SOLUSD",1758287457921,2.2419838,241.35,241.33,34.61264513]
["bitfinex","SOLUSD",1758287459914,2.2419838,241.35,241.33,33.92264513]
["bitfinex","SOLUSD",1758287460597,2.2419838,241.35,241.33,34.63264513]
["bitfinex","SOLUSD",1758287463135,10.35500269,241.43,241.33,33.92264513]
["bitfinex","SOLUSD",1758287463322,10.35500269,241.43,241.17,31.78]
["bitfinex","SOLUSD",1758287463323,39.59559401,241.33,241.17,31.78]
["bitfinex","SOLUSD",1758287463628,2.9619838,241.32,241.23,0.71]
["bitfinex","SOLUSD",1758287463802,2.9619838,241.32,241.24,32.32]
["bitfinex","SOLUSD",1758287464003,7.10590838,241.32,241.25,0.71]
["bitfinex","SOLUSD",1758287464423,2.2419838,241.3,241.2,36.36445728]
["bitfinex","SOLUSD",1758287464625,2.2419838,241.28,241.2,4.14593698]
["bitfinex","SOLUSD",1758287464828,2.2419838,241.26,241.21,33.05]
["bitfinex","SOLUSD",1758287465011,2.2419838,241.29,241.22,0.71]
["bitfinex","SOLUSD",1758287466024,0.72,241.3,241.23,4.14542138]
["bitfinex","SOLUSD",1758287466231,2.2419838,241.29,241.24,33.07]
["bitfinex","SOLUSD",1758287466413,2.2419838,241.29,241.25,0.71]
["bitfinex","SOLUSD",1758287466730,2.9619838,241.29,241.25,0.71]
["bitfinex","SOLUSD",1758287466927,4.14405235,241.31,241.25,0.71]
["bitfinex","SOLUSD",1758287467135,2.2419838,241.29,241.26,0.71]
["bitfinex","SOLUSD",1758287467430,2.2419838,241.29,241.27,32.36]
["bitfinex","SOLUSD",1758287467631,0.72,241.36,241.27,32.36]
["bitfinex","SOLUSD",1758287467838,2.2419838,241.35,241.28,0.71]
["bitfinex","SOLUSD",1758287468007,2.2419838,241.35,241.29,4.14439056]
["bitfinex","SOLUSD",1758287468208,2.2419838,241.35,241.3,32.36]
["bitfinex","SOLUSD",1758287468416,2.2419838,241.33,241.3,32.36]
["bitfinex","SOLUSD",1758287468838,2.2419838,241.33,241.3,33.07]
["bitfinex","SOLUSD",1758287469131,2.2419838,241.33,241.3,32.36]
["bitfinex","SOLUSD",1758287469344,2.2419838,241.31,241.29,26.0]
["bitfinex","SOLUSD",1758287469628,2.2419838,241.31,241.29,32.36]
["bitfinex","SOLUSD",1758287469840,1.43678256,241.3,241.29,32.36]
["bitfinex","SOLUSD",1758287471533,10.35789075,241.37,241.29,37.21437292]
["bitfinex","SOLUSD",1758287471534,1.43678256,241.32,241.29,37.21437292]
["bitfinex","SOLUSD",1758287472636,1.43678256,241.33,241.29,37.21437292]
["bitfinex","SOLUSD",1758287472936,1.43678256,241.33,241.3,0.71]
["bitfinex","SOLUSD",1758287473231,1.43678256,241.34,241.3,0.71]
["bitfinex","SOLUSD",1758287473441,2.15678256,241.34,241.29,37.21437292]
["bitfinex","SOLUSD",1758287473636,2.15678256,241.34,241.26,10.36200043]
["bitfinex","SOLUSD",1758287473637,1.43678256,241.32,241.3,32.34]
["bitfinex","SOLUSD",1758287474218,1.43678256,241.32,241.28,4.14455707]
["bitfinex","SOLUSD",1758287474417,1.43678256,241.32,241.29,32.32]
["bitfinex","SOLUSD",1758287475436,1.43678256,241.31,241.29,32.32]
["bitfinex","SOLUSD",1758287475736,0.72,241.32,241.29,32.32]
["bitfinex","SOLUSD",1758287475942,2.15678256,241.32,241.29,32.32]
["bitfinex","SOLUSD",1758287476540,1.43678256,241.32,241.29,32.32]
["bitfinex","SOLUSD",1758287476723,0.72,241.34,241.3,32.34]
["bitfinex","SOLUSD",1758287477040,1.43678256,241.32,241.3,32.34]
["bitfinex","SOLUSD",1758287478341,0.72,241.33,241.3,32.34]
["bitfinex","SOLUSD",1758287478639,10.35733639,241.38,241.28,4.85455885]
["bitfinex","SOLUSD",1758287478640,0.72,241.38,241.31,33.01]
["bitfinex","SOLUSD",1758287478826,1.43678256,241.36,241.32,33.01]
["bitfinex","SOLUSD",1758287479025,1.43678256,241.36,241.33,0.71]
["bitfinex","SOLUSD",1758287479226,2.15678256,241.36,241.32,32.3]
["bitfinex","SOLUSD",1758287479744,1.43678256,241.35,241.32,32.3]
["bitfinex","SOLUSD",1758287479922,0.72,241.36,241.32,32.3]
["bitfinex","SOLUSD",1758287480123,1.43678256,241.35,241.32,32.3]
["bitfinex","SOLUSD",1758287480515,0.72,241.36,241.31,0.71]
["bitfinex","SOLUSD",1758287480739,1.43678256,241.37,241.32,33.01]
["bitfinex","SOLUSD",1758287480918,1.43678256,241.36,241.33,0.71]
["bitfinex","SOLUSD",1758287481120,1.43678256,241.36,241.32,32.3]
["bitfinex","SOLUSD",1758287481321,1.43678256,241.37,241.34,0.71]
["bitfinex","SOLUSD",1758287481521,1.43678256,241.37,241.35,32.3]
["bitfinex","SOLUSD",1758287481740,0.72,241.39,241.35,32.3]
["bitfinex","SOLUSD",1758287481928,1.43678256,241.36,241.35,32.3]
["bitfinex","SOLUSD",1758287482129,2.15678256,241.36,241.35,32.28]
["bitfinex","SOLUSD",1758287482847,1.43678256,241.36,241.35,32.28]
["bitfinex","SOLUSD",1758287483049,0.72,241.38,241.35,32.28]
["bitfinex","SOLUSD",1758287483467,1.43678256,241.37,241.35,32.28]
["bitfinex","SOLUSD",1758287483926,10.35566096,241.42,241.31,4.85403352]
["bitfinex","SOLUSD",1758287483927,4.14285574,241.38,241.31,4.85403352]
["bitfinex","SOLUSD",1758287484122,4.14285574,241.38,241.32,32.28]
["bitfinex","SOLUSD",1758287484321,4.14285574,241.38,241.31,4.85403352]
["bitfinex","SOLUSD",1758287484531,4.86285574,241.38,241.33,32.28]
["bitfinex","SOLUSD",1758287484742,4.14285574,241.38,241.33,32.28]
["bitfinex","SOLUSD",1758287484925,4.14265501,241.4,241.34,0.71]
["bitfinex","SOLUSD",1758287485131,1.43678256,241.37,241.34,0.71]
["bitfinex","SOLUSD",1758287485446,0.72,241.39,241.33,32.28]
["bitfinex","SOLUSD",1758287485751,1.43678256,241.37,241.33,36.42364586]
["bitfinex","SOLUSD",1758287485926,1.43678256,241.37,241.33,37.14364586]
["bitfinex","SOLUSD",1758287486646,1.43678256,241.36,241.33,37.14364586]
["bitfinex","SOLUSD",1758287487043,4.86273781,241.39,241.33,37.14364586]
["bitfinex","SOLUSD",1758287487246,0.72,241.39,241.33,36.42364586]
["bitfinex","SOLUSD",1758287487436,1.43678256,241.38,241.34,0.72]
["bitfinex","SOLUSD",1758287487636,1.43678256,241.38,241.35,0.72]
["bitfinex","SOLUSD",1758287487833,2.15678256,241.39,241.36,32.26]
["bitfinex","SOLUSD",1758287488047,1.43678256,241.38,241.36,32.26]
["bitfinex","SOLUSD",1758287488249,0.72,241.39,241.36,32.26]
["bitfinex","SOLUSD",1758287488449,1.43678256,241.39,241.36,32.26]
["bitfinex","SOLUSD",1758287489059,23.06724379,241.45,241.37,0.72]
["bitfinex","SOLUSD",1758287489060,8.55624042,241.44,241.37,0.72]
["bitfinex","SOLUSD",1758287489354,1.43678256,241.44,241.38,4.1428453]
["bitfinex","SOLUSD",1758287489524,1.43678256,241.44,241.39,33.0]
["bitfinex","SOLUSD",1758287489724,2.15678256,241.45,241.4,0.72]
["bitfinex","SOLUSD",1758287490035,1.43678256,241.45,241.41,0.72]
["bitfinex","SOLUSD",1758287490233,2.15678256,241.47,241.42,0.72]
["bitfinex","SOLUSD",1758287490441,1.53678256,241.48,241.43,33.0]
["bitfinex","SOLUSD",1758287490650,1.53678256,241.48,241.44,32.28]
["bitfinex","SOLUSD",1758287490855,0.1,241.48,241.44,32.28]
["bitfinex","SOLUSD",1758287491068,0.72,241.47,241.44,32.28]
["bitfinex","SOLUSD",1758287491239,0.1,241.48,241.44,33.0]
["bitfinex","SOLUSD",1758287492548,0.82,241.48,241.44,33.0]
["bitfinex","SOLUSD",1758287492745,0.1,241.48,241.44,32.28]
["bitfinex","SOLUSD",1758287492958,0.1,241.48,241.45,0.72]
["bitfinex","SOLUSD",1758287493741,1.43678256,241.52,241.51,1.96182003]
["bitfinex","SOLUSD",1758287494076,0.72,241.52,241.51,1.96182003]
["bitfinex","SOLUSD",1758287494571,1.43678256,241.53,241.51,1.96182003]
["bitfinex","SOLUSD",1758287494775,2.15678256,241.53,241.51,1.96182003]
["bitfinex","SOLUSD",1758287495867,0.72,241.55,241.51,1.96182003]
["bitfinex","SOLUSD",1758287496044,5.67670438,241.56,241.51,2.68182003]
["bitfinex","SOLUSD",1758287496245,0.72,241.55,241.51,1.96182003]
["bitfinex","SOLUSD",1758287496441,1.43678256,241.54,241.51,1.96182003]
["bitfinex","SOLUSD",1758287496867,0.72,241.55,241.51,1.96182003]
["bitfinex","SOLUSD",1758287496868,4.86001022,241.55,241.51,1.96182003]
["bitfinex","SOLUSD",1758287497072,5.57679278,241.55,241.51,2.68182003]
["bitfinex","SOLUSD",1758287497268,4.14001022,241.55,241.51,2.68182003]
["bitfinex","SOLUSD",1758287497573,6.29679278,241.55,241.51,1.96182003]
["bitfinex","SOLUSD",1758287498150,1.53678256,241.56,241.51,2.68182003]
["bitfinex","SOLUSD",1758287498353,2.25678256,241.56,241.51,2.68182003]
["bitfinex","SOLUSD",1758287499467,2.25678256,241.56,241.52,32.24]
["bitfinex","SOLUSD",1758287499767,6.39660319,241.56,241.52,32.24]
["bitfinex","SOLUSD",1758287499951,0.72,241.55,241.52,32.24]
["bitfinex","SOLUSD",1758287500575,4.43478316,241.56,241.52,32.96]
["bitfinex","SOLUSD",1758287501366,4.43478316,241.56,241.52,0.72]
["bitfinex","SOLUSD",1758287501565,4.43478316,241.56,241.53,32.24]
["bitfinex","SOLUSD",1758287501767,14.4873546,241.59,241.53,32.96]
["bitfinex","SOLUSD",1758287501956,1.43678256,241.56,241.53,32.96]
["bitfinex","SOLUSD",1758287502673,1.43678256,241.56,241.54,0.72]
["bitfinex","SOLUSD",1758287502899,4.13989222,241.56,241.54,32.94]
["bitfinex","SOLUSD",1758287503175,5.57667478,241.56,241.53,32.2]
["bitfinex","SOLUSD",1758287503587,5.57667478,241.56,241.54,0.72]
["bitfinex","SOLUSD",1758287503762,5.57667478,241.56,241.53,32.2]
["bitfinex","SOLUSD",1758287503964,5.57667478,241.56,241.53,32.92]
["bitfinex","SOLUSD",1758287504370,5.57667478,241.56,241.54,0.72]
["bitfinex","SOLUSD",1758287504689,4.13989222,241.56,241.55,0.72]
["bitfinex","SOLUSD",1758287504889,4.13989222,241.56,241.53,32.92]
["bitfinex","SOLUSD",1758287505102,4.13989222,241.56,241.54,0.72]
["bitfinex","SOLUSD",1758287505264,5.57667478,241.56,241.54,0.72]
["bitfinex","SOLUSD",1758287505464,4.13941551,241.58,241.54,0.72]
["bitfinex","SOLUSD",1758287505671,4.85941551,241.58,241.54,0.72]
["bitfinex","SOLUSD",1758287505872,1.43678256,241.56,241.54,0.72]
["bitfinex","SOLUSD",1758287507189,4.85941551,241.58,241.54,0.72]
["bitfinex","SOLUSD",1758287507375,5.57663053,241.56,241.54,0.72]
["bitfinex","SOLUSD",1758287507692,1.43678256,241.56,241.55,0.72]
["bitfinex","SOLUSD",1758287508087,1.43678256,241.56,241.53,32.92]
["bitfinex","SOLUSD",1758287508263,1.43678256,241.56,241.54,0.72]
["bitfinex","SOLUSD",1758287508671,1.43678256,241.56,241.53,32.2]
["bitfinex","SOLUSD",1758287508867,1.43678256,241.56,241.54,32.88]
["bitfinex","SOLUSD",1758287509377,5.57659413,241.56,241.54,32.88]
["bitfinex","SOLUSD",1758287510474,1.43678256,241.56,241.54,32.16]
["bitfinex","SOLUSD",1758287510788,5.57636942,241.57,241.55,0.72]
["bitfinex","SOLUSD",1758287511088,5.57617035,241.59,241.56,0.72]
["bitfinex","SOLUSD",1758287511291,0.1,241.6,241.59,2.1609963]
["bitfinex","SOLUSD",1758287511469,0.1,241.6,241.59,2.8809963]
["bitfinex","SOLUSD",1758287514296,4.23907284,241.6,241.59,2.8809963]
["bitfinex","SOLUSD",1758287515087,0.1,241.6,241.59,2.8809963]
["bitfinex","SOLUSD",1758287517082,0.1,241.6,241.59,0.72]
["bitfinex","SOLUSD",1758287517600,6.3358554,241.6,241.56,1.65730977]
["bitfinex","SOLUSD",1758287517911,6.3358554,241.6,241.54,0.67]
["bitfinex","SOLUSD",1758287517912,0.66,241.59,241.57,32.14]
["bitfinex","SOLUSD",1758287518693,4.13941551,241.58,241.57,32.14]
["bitfinex","SOLUSD",1758287519097,5.57619807,241.58,241.57,32.14]
["bitfinex","SOLUSD",1758287520279,5.57619807,241.58,241.55,0.67]
["bitfinex","SOLUSD",1758287520476,5.57619807,241.58,241.57,32.12]
["bitfinex","SOLUSD",1758287521392,1.43678256,241.58,241.57,32.12]
["bitfinex","SOLUSD",1758287522278,5.57629661,241.58,241.55,0.67]
["bitfinex","SOLUSD",1758287522575,5.57629661,241.58,241.56,32.79]
["bitfinex","SOLUSD",1758287522786,5.57629661,241.58,241.57,32.1]
["bitfinex","SOLUSD",1758287523378,4.13924417,241.59,241.57,32.1]
["bitfinex","SOLUSD",1758287523579,5.67593433,241.6,241.58,0.67]
["bitfinex","SOLUSD",1758287523897,5.67593433,241.6,241.57,32.1]
["bitfinex","SOLUSD",1758287524280,1.43678256,241.59,241.57,32.77]
["bitfinex","SOLUSD",1758287524589,4.23915177,241.6,241.58,0.67]
["bitfinex","SOLUSD",1758287524782,4.23915177,241.6,241.59,0.67]
["bitfinex","SOLUSD",1758287525616,0.1,241.6,241.59,0.67]
["bitfinex","SOLUSD",1758287532593,2.33937829,241.62,241.59,0.67]
["bitfinex","SOLUSD",1758287532791,2.33937829,241.62,241.6,0.67]
["bitfinex","SOLUSD",1758287532996,8.7172795,241.62,241.58,0.95432314]
["bitfinex","SOLUSD",1758287533193,8.7172795,241.62,241.61,32.06]
["bitfinex","SOLUSD",1758287533692,4.57854106,241.62,241.61,32.06]
["bitfinex","SOLUSD",1758287534814,2.33937829,241.62,241.61,32.06]
["bitfinex","SOLUSD",1758287535408,2.33937829,241.62,241.61,32.04]
["bitfinex","SOLUSD",1758287535598,1.33937829,241.62,241.61,0.67]
["bitfinex","SOLUSD",1758287535992,5.47810852,241.62,241.61,32.04]
["bitfinex","SOLUSD",1758287536313,1.33937829,241.62,241.61,32.04]
["bitfinex","SOLUSD",1758287536703,1.33937829,241.62,241.61,32.71]
["bitfinex","SOLUSD",1758287538429,1.33937829,241.62,241.61,37.13322467]
["bitfinex","SOLUSD",1758287541318,1.33937829,241.62,241.61,37.11322467]
["bitfinex","SOLUSD",1758287541497,1.33937829,241.62,241.61,5.09322467]
["bitfinex","SOLUSD",1758287541892,1.33937829,241.62,241.61,37.11322467]
["bitfinex","SOLUSD",1758287542717,1.33937829,241.62,241.61,58.97432314]
["bitfinex","SOLUSD",1758287542938,1.33937829,241.62,241.61,58.95432314]
["bitfinex","SOLUSD",1758287543721,1.33937829,241.62,241.61,63.09322467]
["bitfinex","SOLUSD",1758287549519,1.33937829,241.62,241.61,76.68881868]
["bitfinex","SOLUSD",1758287549830,4.23766904,241.69,241.67,0.62052344]
["bitfinex","SOLUSD",1758287550323,0.67,241.68,241.67,0.62052344]
["bitfinex","SOLUSD",1758287550823,2.90916277,241.68,241.67,0.62052344]
["bitfinex","SOLUSD",1758287551621,7.04686551,241.68,241.67,0.62052344]
["bitfinex","SOLUSD",1758287553610,7.04686551,241.68,241.64,32.14]
["bitfinex","SOLUSD",1758287553811,0.67,241.67,241.64,32.14]
["bitfinex","SOLUSD",1758287554018,2.23916277,241.65,241.64,32.14]
["bitfinex","SOLUSD",1758287554211,2.90916277,241.65,241.64,32.14]
["bitfinex","SOLUSD",1758287554413,2.28863933,241.65,241.64,32.14]
["bitfinex","SOLUSD",1758287554811,6.42685575,241.65,241.64,32.14]
["bitfinex","SOLUSD",1758287556299,5.75685575,241.65,241.64,32.14]
["bitfinex","SOLUSD",1758287557911,4.13804518,241.66,241.64,32.14]
["bitfinex","SOLUSD",1758287559907,4.80804518,241.66,241.65,32.08]
["bitfinex","SOLUSD",1758287561524,4.13804518,241.66,241.65,32.08]
["bitfinex","SOLUSD",1758287564419,4.13787396,241.67,241.65,32.08]
["bitfinex","SOLUSD",1758287564621,7.04703673,241.67,241.65,32.08]
["bitfinex","SOLUSD",1758287564929,4.80787396,241.67,241.65,32.08]
["bitfinex","SOLUSD",1758287565233,7.04703673,241.67,241.65,32.08]
["bitfinex","SOLUSD",1758287568134,6.47681279,241.69,241.66,0.69]
["bitfinex","SOLUSD",1758287568527,6.47681279,241.69,241.67,0.69]
["bitfinex","SOLUSD",1758287568737,6.47681279,241.69,241.68,32.04]
["bitfinex","SOLUSD",1758287569132,4.23765002,241.69,241.67,0.69]
["bitfinex","SOLUSD",1758287569341,4.23765002,241.69,241.68,32.04]
["bitfinex","SOLUSD",1758287570449,7.14681279,241.69,241.68,32.04]
["bitfinex","SOLUSD",1758287571342,7.14681279,241.69,241.67,32.04]
["bitfinex","SOLUSD",1758287572340,6.47681279,241.69,241.67,32.04]
["bitfinex","SOLUSD",1758287572548,4.23765002,241.69,241.67,32.04]
["bitfinex","SOLUSD",1758287572850,6.47681279,241.69,241.67,32.04]
["bitfinex","SOLUSD",1758287575531,6.47681279,241.69,241.66,0.69]
["bitfinex","SOLUSD",1758287575728,6.47681279,241.69,241.66,32.69]
["bitfinex","SOLUSD",1758287576140,2.23916277,241.67,241.5,20.70360138]
["bitfinex","SOLUSD",1758287576443,2.23916277,241.65,241.61,26.0]
["bitfinex","SOLUSD",1758287576646,2.91916277,241.65,241.62,32.02]
["bitfinex","SOLUSD",1758287577031,2.23916277,241.65,241.62,32.02]
["bitfinex","SOLUSD",1758287577243,2.23916277,241.65,241.63,0.72]
["bitfinex","SOLUSD",1758287578131,4.13821642,241.65,241.63,0.72]
["bitfinex","SOLUSD",1758287578845,4.13821642,241.65,241.64,0.66]
["bitfinex","SOLUSD",1758287579032,4.13821642,241.65,241.62,32.02]
["bitfinex","SOLUSD",1758287579350,4.13821642,241.65,241.63,0.66]
["bitfinex","SOLUSD",1758287579737,4.13804518,241.66,241.63,0.66]
["bitfinex","SOLUSD",1758287580429,2.94916277,241.65,241.6,0.66]
["bitfinex","SOLUSD",1758287580749,2.23916277,241.63,241.61,32.0]
["bitfinex","SOLUSD",1758287580938,2.23916277,241.64,241.61,32.0]
["bitfinex","SOLUSD",1758287581143,2.23916277,241.64,241.61,32.66]
["bitfinex","SOLUSD",1758287581858,2.94916277,241.64,241.61,32.0]
["bitfinex","SOLUSD",1758287582033,4.13855895,241.63,241.61,32.0]
["bitfinex","SOLUSD",1758287582435,4.13855895,241.63,241.62,32.0]
["bitfinex","SOLUSD",1758287582746,4.13855895,241.63,241.58,26.0]
["bitfinex","SOLUSD",1758287583044,6.3775457,241.65,241.59,32.66]
["bitfinex","SOLUSD",1758287583229,4.13838293,241.65,241.6,0.66]
["bitfinex","SOLUSD",1758287583431,2.78970598,241.64,241.6,0.66]
["bitfinex","SOLUSD",1758287583632,4.13806569,241.66,241.6,0.66]
["bitfinex","SOLUSD",1758287583861,4.13770274,241.68,241.6,0.94432314]
["bitfinex","SOLUSD",1758287584044,2.78929785,241.67,241.61,0.66]
["bitfinex","SOLUSD",1758287584362,4.13770274,241.68,241.62,32.0]
["bitfinex","SOLUSD",1758287584540,2.78926793,241.67,241.63,0.66]
["bitfinex","SOLUSD",1758287584733,4.13770274,241.68,241.63,0.66]
["bitfinex","SOLUSD",1758287584933,2.78926764,241.67,241.64,0.66]
["bitfinex","SOLUSD",1758287585141,4.13770274,241.68,241.64,0.66]
["bitfinex","SOLUSD",1758287585354,4.13804518,241.66,241.64,0.66]
["bitfinex","SOLUSD",1758287586053,4.13782137,241.68,241.62,32.0]
["bitfinex","SOLUSD",1758287586233,4.13782137,241.68,241.65,0.66]
["bitfinex","SOLUSD",1758287586234,2.7895205,241.67,241.65,0.66]
["bitfinex","SOLUSD",1758287586429,4.13782137,241.68,241.66,32.0]
["bitfinex","SOLUSD",1758287586659,2.78965407,241.67,241.66,32.0]
["bitfinex","SOLUSD",1758287587030,2.78965407,241.67,241.66,32.66]
["bitfinex","SOLUSD",1758287587633,6.92752803,241.67,241.66,32.0]
["bitfinex","SOLUSD",1758287588333,4.76752803,241.67,241.66,32.0]
["bitfinex","SOLUSD",1758287588549,4.13787396,241.67,241.66,32.0]
["bitfinex","SOLUSD",1758287589747,4.13770274,241.68,241.66,32.0]
["bitfinex","SOLUSD",1758287590058,4.23755155,241.69,241.66,32.0]
["bitfinex","SOLUSD",1758287590458,4.94755155,241.69,241.66,32.0]
["bitfinex","SOLUSD",1758287591460,6.379727,241.69,241.66,32.0]
["bitfinex","SOLUSD",1758287591641,16.72355587,241.69,241.66,32.0]
["bitfinex","SOLUSD",1758287592060,15.29138042,241.69,241.66,32.0]
["bitfinex","SOLUSD",1758287593163,16.01355587,241.69,241.61,26.0]
["bitfinex","SOLUSD",1758287593349,1.43217545,241.64,241.6,2.16000538]
["bitfinex","SOLUSD",1758287593547,0.71,241.63,241.59,31.96]
["bitfinex","SOLUSD",1758287593757,2.14217545,241.65,241.6,0.66]
["bitfinex","SOLUSD",1758287596661,4.13838768,241.64,241.59,32.62]
["bitfinex","SOLUSD",1758287596858,5.57056313,241.64,241.59,32.62]
["bitfinex","SOLUSD",1758287597992,1.43217545,241.62,241.59,0.66]
["bitfinex","SOLUSD",1758287598455,1.43217545,241.62,241.57,31.94]
["bitfinex","SOLUSD",1758287600182,4.13890153,241.61,241.57,31.94]
["bitfinex","SOLUSD",1758287600373,4.13874928,241.62,241.57,31.94]
["bitfinex","SOLUSD",1758287602453,2.78763804,241.63,241.58,0.28432314]
["bitfinex","SOLUSD",1758287602758,4.13833395,241.65,241.58,0.28432314]
["bitfinex","SOLUSD",1758287603756,4.13833395,241.65,241.59,2.16035792]
["bitfinex","SOLUSD",1758287604377,6.92597199,241.65,241.6,31.94]
["bitfinex","SOLUSD",1758287604884,8.35814744,241.65,241.6,31.94]
["bitfinex","SOLUSD",1758287605086,5.5705094,241.65,241.6,31.94]
["bitfinex","SOLUSD",1758287605391,1.43217545,241.61,241.59,2.16035792]
["bitfinex","SOLUSD",1758287605980,1.43217545,241.62,241.59,2.16035792]
["bitfinex","SOLUSD",1758287606481,1.43217545,241.61,241.59,2.16035792]
["bitfinex","SOLUSD",1758287607099,1.43217545,241.62,241.59,2.16035792]
["bitfinex","SOLUSD",1758287608198,4.13890153,241.61,241.59,2.16035792]
["bitfinex","SOLUSD",1758287611479,5.57107698,241.61,241.59,2.16035792]
["bitfinex","SOLUSD",1758287614973,4.13890153,241.61,241.59,2.16035792]
["bitfinex","SOLUSD",1758287617491,0.1001,241.62,241.59,2.16035792]
["bitfinex","SOLUSD",1758287620503,0.1001,241.62,241.59,6.29952967]
["bitfinex","SOLUSD",1758287622897,0.1001,241.62,241.6,31.88]
["bitfinex","SOLUSD",1758287625901,0.1001,241.62,241.59,6.29953492]
["bitfinex","SOLUSD",1758287626108,0.1001,241.62,241.61,31.86]
["bitfinex","SOLUSD",1758287634006,4.12904197,241.66,241.61,31.86]
["bitfinex","SOLUSD",1758287634787,6.91722655,241.66,241.61,31.86]
["bitfinex","SOLUSD",1758287634993,4.12904197,241.66,241.61,31.86]
["bitfinex","SOLUSD",1758287635315,4.13787396,241.67,241.61,35.99889776]
["bitfinex","SOLUSD",1758287635613,2.78844513,241.66,241.61,35.99889776]
["bitfinex","SOLUSD",1758287635819,4.13787396,241.67,241.61,35.99889776]
["bitfinex","SOLUSD",1758287636019,2.78841403,241.66,241.61,35.99889776]
["bitfinex","SOLUSD",1758287636202,4.13787396,241.67,241.61,35.99889776]
["bitfinex","SOLUSD",1758287636398,6.92672257,241.66,241.61,35.99889776]
["bitfinex","SOLUSD",1758287636605,4.1380643,241.66,241.61,35.99889776]
["bitfinex","SOLUSD",1758287637810,4.1380643,241.66,241.61,31.86]
["bitfinex","SOLUSD",1758287638708,4.13787396,241.67,241.61,31.86]
["bitfinex","SOLUSD",1758287638907,2.78919509,241.66,241.61,31.86]
["bitfinex","SOLUSD",1758287639110,4.13787396,241.67,241.61,31.86]
["bitfinex","SOLUSD",1758287639294,2.78908066,241.66,241.61,31.86]
["bitfinex","SOLUSD",1758287639497,4.13787396,241.67,241.61,31.86]
["bitfinex","SOLUSD",1758287639700,6.92721002,241.66,241.61,31.86]
["bitfinex","SOLUSD",1758287640011,4.13812936,241.66,241.61,31.86]
["bitfinex","SOLUSD",1758287640714,4.13787396,241.67,241.61,31.86]
["bitfinex","SOLUSD",1758287640903,2.78903765,241.66,241.61,31.86]
["bitfinex","SOLUSD",1758287641106,4.13787396,241.67,241.61,35.99787396]
["bitfinex","SOLUSD",1758287641311,2.78892583,241.66,241.61,35.99787396]
["bitfinex","SOLUSD",1758287641504,4.13787396,241.67,241.61,35.99787396]
["bitfinex","SOLUSD",1758287641800,2.78892583,241.66,241.61,35.99787396]
["bitfinex","SOLUSD",1758287642006,4.13787396,241.67,241.61,35.99787396]
["bitfinex","SOLUSD",1758287642322,6.92710966,241.66,241.61,35.99787396]
["bitfinex","SOLUSD",1758287642525,4.13818383,241.66,241.61,35.99787396]
["bitfinex","SOLUSD",1758287644019,4.13787396,241.67,241.61,35.99787396]
["bitfinex","SOLUSD",1758287644202,2.78878845,241.66,241.61,4.13787396]
["bitfinex","SOLUSD",1758287644404,4.13787396,241.67,241.62,31.86]
["bitfinex","SOLUSD",1758287644605,2.78877041,241.66,241.62,31.86]
["bitfinex","SOLUSD",1758287644916,4.13787396,241.67,241.62,31.86]
["bitfinex","SOLUSD",1758287645121,6.92681849,241.66,241.62,31.86]
["bitfinex","SOLUSD",1758287645310,4.13804808,241.66,241.62,31.86]
["bitfinex","SOLUSD",1758287646326,4.13787396,241.67,241.62,31.86]
["bitfinex","SOLUSD",1758287646524,2.78877825,241.66,241.62,31.86]
["bitfinex","SOLUSD",1758287646720,4.13787396,241.67,241.62,31.86]
["bitfinex","SOLUSD",1758287646903,2.78876193,241.66,241.62,31.86]
["bitfinex","SOLUSD",1758287647098,4.13787396,241.67,241.62,31.86]
["bitfinex","SOLUSD",1758287647318,2.78876533,241.66,241.62,31.86]
["bitfinex","SOLUSD",1758287647520,4.13787396,241.67,241.62,31.86]
["bitfinex","SOLUSD",1758287647721,6.9268639,241.66,241.62,31.86]
["bitfinex","SOLUSD",1758287647901,4.13809857,241.66,241.62,31.86]
["bitfinex","SOLUSD",1758287648813,6.31083408,241.66,241.62,31.86]
["bitfinex","SOLUSD",1758287651124,2.78873551,241.68,241.62,31.86]
["bitfinex","SOLUSD",1758287651332,2.78873551,241.67,241.62,31.86]
["bitfinex","SOLUSD",1758287651507,1.53217545,241.69,241.62,31.86]
["bitfinex","SOLUSD",1758287651508,6.92644357,241.68,241.62,10.34362977]
["bitfinex","SOLUSD",1758287651704,2.78873551,241.67,241.63,31.86]
["bitfinex","SOLUSD",1758287652216,2.78856789,241.67,241.63,31.86]
["bitfinex","SOLUSD",1758287652611,2.78856789,241.67,241.63,35.99854598]
["bitfinex","SOLUSD",1758287652817,6.92627151,241.68,241.63,35.99770806]
["bitfinex","SOLUSD",1758287654235,0.1,241.69,241.63,40.1362601]
["bitfinex","SOLUSD",1758287654530,4.23754194,241.69,241.63,40.1362601]
["bitfinex","SOLUSD",1758287654911,7.02561436,241.69,241.63,35.99855204]
["bitfinex","SOLUSD",1758287655112,4.23754194,241.69,241.63,35.99855204]
["bitfinex","SOLUSD",1758287655313,7.02561436,241.69,241.63,35.99855204]
["bitfinex","SOLUSD",1758287655514,4.23754194,241.69,241.63,35.99855204]
["bitfinex","SOLUSD",1758287655730,7.02561436,241.69,241.64,8.37592219]
["bitfinex","SOLUSD",1758287655927,4.23754194,241.69,241.64,8.37592219]
["bitfinex","SOLUSD",1758287656129,7.02561436,241.69,241.64,8.37592219]
["bitfinex","SOLUSD",1758287656331,4.23754194,241.69,241.64,8.37592219]
["bitfinex","SOLUSD",1758287656532,7.02561436,241.69,241.64,4.23754194]
["bitfinex","SOLUSD",1758287656736,4.23754194,241.69,241.64,4.23754194]
["bitfinex","SOLUSD",1758287657631,6.47537875,241.69,241.64,4.23754194]
["bitfinex","SOLUSD",1758287658338,6.47537875,241.69,241.65,31.86]
["bitfinex","SOLUSD",1758287658639,9.96327834,241.69,241.65,32.55]
["bitfinex","SOLUSD",1758287658815,2.78789959,241.68,241.65,32.55]
["bitfinex","SOLUSD",1758287659420,2.78789959,241.68,241.66,0.69]
["bitfinex","SOLUSD",1758287660346,6.92560516,241.68,241.66,0.69]
["bitfinex","SOLUSD",1758287660554,6.92560516,241.68,241.66,32.55]
["bitfinex","SOLUSD",1758287661344,4.13770557,241.68,241.66,32.55]
["bitfinex","SOLUSD",1758287662645,4.23754016,241.69,241.66,32.55]
["bitfinex","SOLUSD",1758287662830,2.78881867,241.68,241.66,32.55]
["bitfinex","SOLUSD",1758287663030,4.23754016,241.69,241.66,32.55]
["bitfinex","SOLUSD",1758287663241,2.78903736,241.68,241.66,32.55]
["bitfinex","SOLUSD",1758287663425,4.23754016,241.69,241.66,32.55]
["bitfinex","SOLUSD",1758287663742,2.78894872,241.68,241.66,31.86]
["bitfinex","SOLUSD",1758287663925,4.93754016,241.69,241.66,32.55]
["bitfinex","SOLUSD",1758287664241,2.78894844,241.68,241.66,32.55]
["bitfinex","SOLUSD",1758287664441,4.93754016,241.69,241.66,32.55]
["bitfinex","SOLUSD",1758287664742,2.78889023,241.68,241.66,0.69]
["bitfinex","SOLUSD",1758287665046,4.93754016,241.69,241.66,32.53]
["bitfinex","SOLUSD",1758287665232,6.92662008,241.68,241.66,32.53]
["bitfinex","SOLUSD",1758287665434,4.13772953,241.68,241.66,32.53]
["bitfinex","SOLUSD",1758287665628,4.13772953,241.68,241.66,0.69]
["bitfinex","SOLUSD",1758287665829,4.13772953,241.68,241.66,32.53]
["bitfinex","SOLUSD",1758287667344,0.8,241.69,241.66,32.53]
["bitfinex","SOLUSD",1758287667549,2.78871834,241.68,241.67,0.69]
["bitfinex","SOLUSD",1758287668066,0.1,241.69,241.67,0.69]
["bitfinex","SOLUSD",1758287668751,4.23755038,241.69,241.67,0.69]
["bitfinex","SOLUSD",1758287669246,4.33855038,241.69,241.67,0.69]
["bitfinex","SOLUSD",1758287671355,0.201,241.69,241.67,0.69]
["bitfinex","SOLUSD",1758287671659,4.33858232,241.69,241.66,32.53]
["bitfinex","SOLUSD",1758287672556,4.33858232,241.69,241.67,0.69]
["bitfinex","SOLUSD",1758287673085,2.23783681,241.68,241.64,4.23754194]
["bitfinex","SOLUSD",1758287673245,33.0739852,241.64,241.61,2.16018414]
["bitfinex","SOLUSD",1758287673442,19.97216105,241.62,241.61,2.16018414]
["bitfinex","SOLUSD",1758287673644,22.76079597,241.62,241.61,2.16018414]
["bitfinex","SOLUSD",1758287673863,2.23783681,241.52,241.51,4.23754194]
["bitfinex","SOLUSD",1758287674042,2.94783681,241.52,241.51,4.23754194]
["bitfinex","SOLUSD",1758287674242,2.94783681,241.52,241.48,16.22]
["bitfinex","SOLUSD",1758287674469,0.71,241.54,241.5,2.16146895]
["bitfinex","SOLUSD",1758287674665,0.71,241.57,241.5,2.16146895]
["bitfinex","SOLUSD",1758287674959,2.23783681,241.53,241.5,2.16146895]
["bitfinex","SOLUSD",1758287675144,2.23783681,241.56,241.51,0.69]
["bitfinex","SOLUSD",1758287675462,4.13992962,241.55,241.52,0.69]
["bitfinex","SOLUSD",1758287675750,4.13992962,241.55,241.5,2.16146895]
["bitfinex","SOLUSD",1758287675954,4.84992962,241.55,241.51,0.69]
["bitfinex","SOLUSD",1758287676748,7.08776643,241.55,241.51,0.69]
["bitfinex","SOLUSD",1758287677849,4.14027242,241.53,241.5,2.16146895]
["bitfinex","SOLUSD",1758287678042,4.14027242,241.53,241.5,2.85146895]
["bitfinex","SOLUSD",1758287678245,4.14027242,241.53,241.5,2.16146895]
["bitfinex","SOLUSD",1758287678436,4.14027242,241.53,241.51,0.69]
["bitfinex","SOLUSD",1758287678754,4.14027242,241.53,241.5,2.16146895]
["bitfinex","SOLUSD",1758287678953,4.14010101,241.54,241.5,2.16146895]
["bitfinex","SOLUSD",1758287679255,4.14010101,241.54,241.51,0.69]
["bitfinex","SOLUSD",1758287682266,0.71,241.54,241.5,2.16146895]
["bitfinex","SOLUSD",1758287682460,0.71,241.54,241.5,2.85146895]
["bitfinex","SOLUSD",1758287682660,0.71,241.54,241.5,2.16146895]
["bitfinex","SOLUSD",1758287682863,15.19915382,241.56,241.51,0.69]
["bitfinex","SOLUSD",1758287683164,2.23783681,241.53,241.5,2.16146895]
["bitfinex","SOLUSD",1758287683354,0.71,241.52,241.5,2.16146895]
["bitfinex","SOLUSD",1758287683865,0.71,241.51,241.5,2.16146895]
["bitfinex","SOLUSD",1758287684278,4.85061529,241.51,241.5,2.16146895]
["bitfinex","SOLUSD",1758287686359,4.14061529,241.51,241.5,2.16146895]
["bitfinex","SOLUSD",1758287686840,4.14044385,241.52,241.5,2.16146895]
["bitfinex","SOLUSD",1758287687241,4.24144385,241.52,241.5,2.16146895]
["bitfinex","SOLUSD",1758287687442,4.95144385,241.52,241.5,2.16146895]
["bitfinex","SOLUSD",1758287687962,4.24144385,241.52,241.5,2.16146895]
["bitfinex","SOLUSD",1758287689970,4.95144385,241.52,241.5,2.16146895]
["bitfinex","SOLUSD",1758287694483,4.24144385,241.52,241.5,2.16146895]
["bitfinex","SOLUSD",1758287696160,4.89144385,241.52,241.5,2.16146895]
["bitfinex","SOLUSD",1758287700173,2.95783681,241.51,241.5,2.16146895]
["bitfinex","SOLUSD",1758287700380,2.95783681,241.51,241.44,0.71]
["bitfinex","SOLUSD",1758287700582,2.23783681,241.49,241.44,0.71]
["bitfinex","SOLUSD",1758287700766,2.23783681,241.49,241.47,2.1617992]
["bitfinex","SOLUSD",1758287701274,2.23783681,241.51,241.47,2.8717992]
["bitfinex","SOLUSD",1758287701660,2.95783681,241.51,241.47,2.8717992]
["bitfinex","SOLUSD",1758287701858,4.14078674,241.5,241.47,2.1617992]
["bitfinex","SOLUSD",1758287702062,4.14062198,241.51,241.48,0.71]
["bitfinex","SOLUSD",1758287702477,4.14062198,241.51,241.47,2.1617992]
["bitfinex","SOLUSD",1758287702657,4.14062198,241.51,241.49,0.71]
["bitfinex","SOLUSD",1758287705084,4.14062198,241.51,241.47,2.1617992]
["bitfinex","SOLUSD",1758287705263,2.23783681,241.48,241.47,2.1617992]
["bitfinex","SOLUSD",1758287705456,2.23783681,241.48,241.4,0.2]
["bitfinex","SOLUSD",1758287705457,26.0,241.47,241.4,0.91]
["bitfinex","SOLUSD",1758287705658,2.23783681,241.42,241.4,0.2]
["bitfinex","SOLUSD",1758287705859,4.14233047,241.41,241.4,0.2]
["bitfinex","SOLUSD",1758287706064,0.72,241.46,241.41,0.71]
["bitfinex","SOLUSD",1758287706364,0.72,241.45,241.41,0.71]
["bitfinex","SOLUSD",1758287706781,12.59163727,241.46,241.4,0.2]
["bitfinex","SOLUSD",1758287706991,13.31163727,241.46,241.41,0.71]
["bitfinex","SOLUSD",1758287707287,0.72,241.45,241.41,0.71]
["bitfinex","SOLUSD",1758287707676,2.23783681,241.44,241.4,0.2]
["bitfinex","SOLUSD",1758287707880,2.23783681,241.43,241.4,0.91]
["bitfinex","SOLUSD",1758287708174,2.95783681,241.44,241.4,0.91]
["bitfinex","SOLUSD",1758287708770,2.23783681,241.41,241.4,0.2]
["bitfinex","SOLUSD",1758287709162,2.95783681,241.41,241.4,0.2]
["bitfinex","SOLUSD",1758287709361,7.10016728,241.41,241.4,0.2]
["bitfinex","SOLUSD",1758287709976,6.38016728,241.41,241.4,0.2]
["bitfinex","SOLUSD",1758287710182,7.10016728,241.41,241.4,0.2]
["bitfinex","SOLUSD",1758287711177,0.72,241.43,241.4,0.2]
["bitfinex","SOLUSD",1758287712270,4.14215889,241.42,241.4,0.2]
["bitfinex","SOLUSD",1758287712666,1.43516535,241.41,241.4,0.2]
["bitfinex","SOLUSD",1758287712885,2.15516535,241.41,241.4,0.2]
["bitfinex","SOLUSD",1758287714904,6.29749582,241.41,241.4,0.2]
["bitfinex","SOLUSD",1758287724490,32.29749582,241.41,241.4,1e-08]
["bitfinex","SOLUSD",1758287724993,45.89308983,241.41,241.4,1e-08]
["bitfinex","SOLUSD",1758287725580,19.89308983,241.41,241.4,1e-08]
["bitfinex","SOLUSD",1758287728496,22.66752382,241.41,241.4,1e-08]
["bitfinex","SOLUSD",1758287729604,54.54752382,241.41,241.4,1e-08]
["bitfinex","SOLUSD",1758287731606,54.54752382,241.41,241.37,2.16240362]
["bitfinex","SOLUSD",1758287731607,27.43516535,241.38,241.37,1e-08]
["bitfinex","SOLUSD",1758287731794,59.31516535,241.38,241.36,0.2]
["bitfinex","SOLUSD",1758287732000,1.43516535,241.37,241.36,0.2]
["bitfinex","SOLUSD",1758287732199,6.88159239,241.4,241.36,0.2]
["bitfinex","SOLUSD",1758287732394,1.43516535,241.38,241.36,0.2]
["bitfinex","SOLUSD",1758287732597,1.43516535,241.37,241.36,0.87]
["bitfinex","SOLUSD",1758287732807,31.88,241.39,241.36,0.87]
["bitfinex","SOLUSD",1758287733009,1.43516535,241.37,241.36,0.87]
["bitfinex","SOLUSD",1758287733514,5.57818229,241.37,241.36,0.87]
["bitfinex","SOLUSD",1758287736092,4.14301694,241.37,241.36,0.87]
["bitfinex","SOLUSD",1758287737794,4.1428453,241.38,241.36,0.87]
["bitfinex","SOLUSD",1758287737990,4.1428453,241.38,241.37,0.67]
["bitfinex","SOLUSD",1758287740617,140.31675774,241.4,241.37,0.67]
["bitfinex","SOLUSD",1758287740618,143.02425095,241.4,241.37,0.67]
["bitfinex","SOLUSD",1758287741304,11.0335182,241.47,241.37,0.67]
["bitfinex","SOLUSD",1758287741511,33.31516535,241.46,241.37,4.81299622]
["bitfinex","SOLUSD",1758287741703,33.31516535,241.46,241.38,0.67]
["bitfinex","SOLUSD",1758287742227,47.81031981,241.46,241.38,0.67]
["bitfinex","SOLUSD",1758287742603,1.43516535,241.45,241.38,0.67]
["bitfinex","SOLUSD",1758287742817,1.43516535,241.39,241.36,0.87]
["bitfinex","SOLUSD",1758287743200,1.43516535,241.39,241.37,0.67]
["bitfinex","SOLUSD",1758287743612,1.43516535,241.38,241.37,0.67]
["bitfinex","SOLUSD",1758287743809,4.1428453,241.38,241.37,0.67]
["bitfinex","SOLUSD",1758287744105,4.1428453,241.38,241.36,0.2]
["bitfinex","SOLUSD",1758287744311,4.1428453,241.38,241.36,0.87]
["bitfinex","SOLUSD",1758287744608,5.57801065,241.38,241.36,0.87]
["bitfinex","SOLUSD",1758287746006,4.1428453,241.38,241.36,0.87]
["bitfinex","SOLUSD",1758287746318,10.35479058,241.44,241.37,0.67]
["bitfinex","SOLUSD",1758287747127,11.78995593,241.44,241.37,0.67]
["bitfinex","SOLUSD",1758287747529,10.35479058,241.44,241.37,0.67]
["bitfinex","SOLUSD",1758287748529,15.9317717,241.44,241.37,0.67]
["bitfinex","SOLUSD",1758287749027,0.101,241.42,241.37,0.67]
["bitfinex","SOLUSD",1758287750228,0.101,241.42,241.37,4.81300879]
["bitfinex","SOLUSD",1758287750416,0.101,241.42,241.38,0.67]
["bitfinex","SOLUSD",1758287751104,4.24318131,241.42,241.38,0.67]
["bitfinex","SOLUSD",1758287751306,4.24318131,241.42,241.39,0.67]
["bitfinex","SOLUSD",1758287751810,1.43516535,241.41,241.36,0.2]
["bitfinex","SOLUSD",1758287752010,1.43516535,241.39,241.36,0.2]
["bitfinex","SOLUSD",1758287752208,1.43516535,241.38,241.36,0.2]
["bitfinex","SOLUSD",1758287752513,1.43516535,241.39,241.36,0.87]
["bitfinex","SOLUSD",1758287752737,4.1428453,241.38,241.36,0.87]
["bitfinex","SOLUSD",1758287753926,1.43516535,241.37,241.36,0.2]
["bitfinex","SOLUSD",1758287756042,4.14267368,241.39,241.36,0.2]
["bitfinex","SOLUSD",1758287756250,4.14301694,241.37,241.36,0.2]
["bitfinex","SOLUSD",1758287756811,6.24818229,241.37,241.36,0.2]
["bitfinex","SOLUSD",1758287759249,5.57818229,241.37,241.36,0.2]
["bitfinex","SOLUSD",1758287760048,2.78877003,241.38,241.36,0.2]
["bitfinex","SOLUSD",1758287760246,1.43516535,241.37,241.36,0.2]
["bitfinex","SOLUSD",1758287760710,4.22393538,241.37,241.36,0.2]
["bitfinex","SOLUSD",1758287761143,5.57818229,241.37,241.36,0.2]
["bitfinex","SOLUSD",1758287762344,154.65296606,241.37,241.36,1e-08]
["bitfinex","SOLUSD",1758287765228,160.39362746,241.37,241.36,1e-08]
["bitfinex","SOLUSD",1758287766558,26.0,241.34,241.31,2.36325891]
["bitfinex","SOLUSD",1758287766767,1.43516535,241.32,241.31,2.36325891]
["bitfinex","SOLUSD",1758287766934,4.91435511,241.32,241.31,2.36325891]
["bitfinex","SOLUSD",1758287767334,9.05823046,241.32,241.31,2.36325891]
["bitfinex","SOLUSD",1758287771461,26.0,241.29,241.27,0.7]
["bitfinex","SOLUSD",1758287771629,33.31516535,241.28,241.15,0.2]
["bitfinex","SOLUSD",1758287771837,2.2466553,241.22,241.2,0.7]
["bitfinex","SOLUSD",1758287772056,2.2466553,241.22,241.21,0.7]
["bitfinex","SOLUSD",1758287772959,4.1457651,241.21,241.19,2.16397703]
["bitfinex","SOLUSD",1758287773210,2.2466553,241.2,241.15,0.2]
["bitfinex","SOLUSD",1758287773341,6.39231939,241.22,241.15,0.2]
["bitfinex","SOLUSD",1758287773536,6.39231939,241.22,241.19,2.16419843]
["bitfinex","SOLUSD",1758287773738,6.39231939,241.22,241.2,0.7]
["bitfinex","SOLUSD",1758287774038,6.39231939,241.22,241.21,0.7]
["bitfinex","SOLUSD",1758287774359,16.75630247,241.22,241.19,2.86419843]
["bitfinex","SOLUSD",1758287774661,2.2466553,241.21,241.2,0.7]
["bitfinex","SOLUSD",1758287775064,6.3924204,241.21,241.2,0.7]
["bitfinex","SOLUSD",1758287776161,4.14524954,241.24,241.2,0.7]
["bitfinex","SOLUSD",1758287776651,8.69432464,241.34,241.2,0.7]
["bitfinex","SOLUSD",1758287776836,2.2466553,241.29,241.2,0.7]
["bitfinex","SOLUSD",1758287777268,32.57,241.32,241.2,0.7]
["bitfinex","SOLUSD",1758287777564,2.2466553,241.29,241.2,0.7]
["bitfinex","SOLUSD",1758287777769,4.14456233,241.28,241.2,4.84582612]
["bitfinex","SOLUSD",1758287778072,4.14456233,241.28,241.21,0.7]
["bitfinex","SOLUSD",1758287778568,4.14456233,241.28,241.21,26.7]
["bitfinex","SOLUSD",1758287778871,4.14456233,241.28,241.22,0.7]
["bitfinex","SOLUSD",1758287780367,6.39121763,241.28,241.22,0.7]
["bitfinex","SOLUSD",1758287781768,4.14439056,241.29,241.22,0.7]
["bitfinex","SOLUSD",1758287782062,2.2466553,241.28,241.22,0.7]
["bitfinex","SOLUSD",1758287782847,2.2466553,241.27,241.22,0.7]
["bitfinex","SOLUSD",1758287783261,0.69,241.28,241.22,0.7]
["bitfinex","SOLUSD",1758287783458,2.2466553,241.27,241.22,0.7]
["bitfinex","SOLUSD",1758287784675,6.39150191,241.27,241.23,0.7]
["bitfinex","SOLUSD",1758287784869,7.08150191,241.27,241.23,0.7]
["bitfinex","SOLUSD",1758287786067,7.08150191,241.27,241.24,0.66]
["bitfinex","SOLUSD",1758287786068,6.39150191,241.27,241.24,0.66]
["bitfinex","SOLUSD",1758287786477,11.07097641,241.29,241.21,0.66]
["bitfinex","SOLUSD",1758287786478,7.1017114,241.26,241.21,0.66]
["bitfinex","SOLUSD",1758287786880,7.1017114,241.26,241.22,0.66]
["bitfinex","SOLUSD",1758287787072,7.1017114,241.26,241.19,4.14609598]
["bitfinex","SOLUSD",1758287787073,2.2466553,241.24,241.19,0.66]
["bitfinex","SOLUSD",1758287787394,2.2466553,241.21,241.17,0.66]
["bitfinex","SOLUSD",1758287787678,2.2466553,241.2,241.16,0.2]
["bitfinex","SOLUSD",1758287787853,2.2466553,241.2,241.17,0.66]
["bitfinex","SOLUSD",1758287788216,2.2466553,241.19,241.16,0.2]
["bitfinex","SOLUSD",1758287788479,4.14610887,241.19,241.16,0.2]
["bitfinex","SOLUSD",1758287789374,4.85610887,241.19,241.16,0.2]
["bitfinex","SOLUSD",1758287789757,7.10276417,241.19,241.16,0.2]
["bitfinex","SOLUSD",1758287790691,2.2466553,241.18,241.16,0.2]
["bitfinex","SOLUSD",1758287792399,6.39303917,241.18,241.16,0.2]
["bitfinex","SOLUSD",1758287793294,4.14638387,241.18,241.16,0.2]
["bitfinex","SOLUSD",1758287793499,6.39303917,241.18,241.16,0.2]
["bitfinex","SOLUSD",1758287793800,4.14638387,241.18,241.16,0.2]
["bitfinex","SOLUSD",1758287794391,4.146078,241.2,241.17,0.66]
["bitfinex","SOLUSD",1758287794572,6.3927333,241.2,241.17,0.66]
["bitfinex","SOLUSD",1758287795680,6.3927333,241.2,241.16,0.2]
["bitfinex","SOLUSD",1758287795882,7.1027333,241.2,241.16,0.2]
["bitfinex","SOLUSD",1758287796695,2.9566553,241.19,241.16,0.2]
["bitfinex","SOLUSD",1758287798282,2.2466553,241.19,241.16,0.86]
["bitfinex","SOLUSD",1758287798598,6.39278761,241.19,241.16,0.2]
["bitfinex","SOLUSD",1758287798798,6.39278761,241.19,241.17,0.66]
["bitfinex","SOLUSD",1758287798983,6.39278761,241.19,241.16,0.2]
["bitfinex","SOLUSD",1758287799289,2.2466553,241.2,241.17,0.66]
["bitfinex","SOLUSD",1758287799589,4.14524954,241.24,241.18,0.66]
["bitfinex","SOLUSD",1758287801699,4.85524954,241.24,241.18,0.66]
["bitfinex","SOLUSD",1758287802393,0.71,241.24,241.18,4.80625692]
["bitfinex","SOLUSD",1758287802592,4.85506155,241.26,241.19,0.66]
["bitfinex","SOLUSD",1758287804780,4.85506155,241.26,241.19,4.80610878]
["bitfinex","SOLUSD",1758287805805,4.85506155,241.26,241.2,0.66]
["bitfinex","SOLUSD",1758287807212,4.85506155,241.26,241.2,4.80593478]
["bitfinex","SOLUSD",1758287807678,132.71,241.28,241.21,0.66]
["bitfinex","SOLUSD",1758287808887,136.85456555,241.28,241.21,0.66]
["bitfinex","SOLUSD",1758287809899,139.10122085,241.28,241.18,0.28432314]
["bitfinex","SOLUSD",1758287810199,2.2466553,241.27,241.18,0.94432314]
["bitfinex","SOLUSD",1758287810376,0.71,241.26,241.18,0.94432314]
["bitfinex","SOLUSD",1758287810577,0.71,241.25,241.18,0.28432314]
["bitfinex","SOLUSD",1758287810794,0.71,241.25,241.19,26.0]
["bitfinex","SOLUSD",1758287811099,0.71,241.25,241.19,26.66]
["bitfinex","SOLUSD",1758287811305,4.85515565,241.25,241.19,30.80606477]
["bitfinex","SOLUSD",1758287812607,132.0,241.28,241.2,0.94432314]
["bitfinex","SOLUSD",1758287812792,132.0,241.28,241.21,0.66]
["bitfinex","SOLUSD",1758287812985,132.71,241.28,241.21,0.66]
["bitfinex","SOLUSD",1758287813804,136.85458003,241.28,241.22,4.14559323]
["bitfinex","SOLUSD",1758287814292,2.78751454,241.27,241.22,4.14559323]
["bitfinex","SOLUSD",1758287814496,136.85458003,241.28,241.23,0.66]
["bitfinex","SOLUSD",1758287814497,132.71,241.28,241.23,0.66]
["bitfinex","SOLUSD",1758287814682,132.0,241.28,241.23,0.66]
["bitfinex","SOLUSD",1758287814881,0.71,241.27,241.23,0.66]
["bitfinex","SOLUSD",1758287815788,0.71,241.27,241.23,4.80541053]
["bitfinex","SOLUSD",1758287815988,0.71,241.27,241.23,4.14541053]
["bitfinex","SOLUSD",1758287816381,136.14456714,241.28,241.23,4.14541053]
["bitfinex","SOLUSD",1758287816382,0.68,241.26,241.23,4.14541053]
["bitfinex","SOLUSD",1758287816581,0.781,241.26,241.23,4.14541053]
["bitfinex","SOLUSD",1758287816798,0.101,241.26,241.23,4.14541053]
["bitfinex","SOLUSD",1758287817505,0.101,241.26,241.23,4.82541053]
["bitfinex","SOLUSD",1758287818227,0.101,241.26,241.24,0.98432314]
["bitfinex","SOLUSD",1758287818394,0.101,241.26,241.25,26.28432314]
["bitfinex","SOLUSD",1758287818599,0.101,241.26,241.25,26.98432314]
["bitfinex","SOLUSD",1758287819283,0.65,241.34,241.26,26.23630349]
["bitfinex","SOLUSD",1758287819490,0.65,241.34,241.26,26.93630349]
["bitfinex","SOLUSD",1758287819491,3.4373526,241.34,241.26,26.93630349]
["bitfinex","SOLUSD",1758287819695,0.65,241.33,241.27,4.84473411]
["bitfinex","SOLUSD",1758287819893,0.65,241.33,241.27,0.7]
["bitfinex","SOLUSD",1758287820077,3.4373526,241.33,241.27,0.7]
["bitfinex","SOLUSD",1758287820278,0.65,241.37,241.27,0.98432314]
["bitfinex","SOLUSD",1758287820479,0.65,241.37,241.29,0.28432314]
["bitfinex","SOLUSD",1758287820683,0.65,241.37,241.3,0.7]
["bitfinex","SOLUSD",1758287821604,4.14318859,241.36,241.3,0.7]
["bitfinex","SOLUSD",1758287821780,0.65,241.37,241.3,4.84417084]
["bitfinex","SOLUSD",1758287822405,12.60307158,241.4,241.3,4.84417084]
["bitfinex","SOLUSD",1758287822406,4.14267368,241.39,241.3,4.84417084]
["bitfinex","SOLUSD",1758287822604,2.8966553,241.36,241.27,0.98432314]
["bitfinex","SOLUSD",1758287822781,2.2466553,241.35,241.27,0.7]
["bitfinex","SOLUSD",1758287823182,0.65,241.34,241.27,0.7]
["bitfinex","SOLUSD",1758287823596,0.65,241.34,241.26,58.11630349]
["bitfinex","SOLUSD",1758287823597,4.14370364,241.33,241.26,4.38120586]
["bitfinex","SOLUSD",1758287823786,4.14370364,241.33,241.26,0.23630349]
["bitfinex","SOLUSD",1758287823787,2.2466553,241.3,241.26,0.23630349]
["bitfinex","SOLUSD",1758287824314,2.8966553,241.29,241.26,0.23630349]
["bitfinex","SOLUSD",1758287824810,0.65,241.29,241.26,0.23630349]
["bitfinex","SOLUSD",1758287825683,132.0,241.36,241.27,0.7]
["bitfinex","SOLUSD",1758287825684,0.65,241.34,241.27,0.7]
["bitfinex","SOLUSD",1758287826394,145.25472714,241.36,241.27,0.7]
["bitfinex","SOLUSD",1758287826594,132.0,241.36,241.27,32.84432314]
["bitfinex","SOLUSD",1758287826912,132.0,241.36,241.28,0.7]
["bitfinex","SOLUSD",1758287827302,0.65,241.37,241.3,26.0]
["bitfinex","SOLUSD",1758287827498,0.65,241.37,241.31,0.7]
["bitfinex","SOLUSD",1758287827698,4.79304309,241.37,241.31,4.84397962]
["bitfinex","SOLUSD",1758287827883,4.79304309,241.37,241.31,0.7]
["bitfinex","SOLUSD",1758287828510,2.2466553,241.36,241.28,0.7]
["bitfinex","SOLUSD",1758287828810,0.65,241.35,241.28,32.56]
["bitfinex","SOLUSD",1758287829509,0.65,241.35,241.28,31.86]
["bitfinex","SOLUSD",1758287829712,0.65,241.35,241.29,4.84437541]
["bitfinex","SOLUSD",1758287829911,4.79301694,241.37,241.3,0.7]
["bitfinex","SOLUSD",1758287831610,4.79301694,241.37,241.3,4.84420776]
["bitfinex","SOLUSD",1758287832891,2.8966553,241.36,241.28,42.91632857]
["bitfinex","SOLUSD",1758287833236,4.14353194,241.34,241.28,62.98883085]
["bitfinex","SOLUSD",1758287833894,4.14353194,241.34,241.29,0.7]
["bitfinex","SOLUSD",1758287834095,4.14353194,241.34,241.3,0.7]
["bitfinex","SOLUSD",1758287835308,0.65,241.34,241.3,0.7]
["bitfinex","SOLUSD",1758287835510,0.65,241.34,241.28,58.84432314]
["bitfinex","SOLUSD",1758287835693,4.14336026,241.35,241.29,0.7]
["bitfinex","SOLUSD",1758287836014,4.79336026,241.35,241.29,0.7]
["bitfinex","SOLUSD",1758287836821,1.43618745,241.38,241.29,4.8442731]
["bitfinex","SOLUSD",1758287836993,0.65,241.38,241.3,0.7]
["bitfinex","SOLUSD",1758287837197,2.08618745,241.38,241.3,0.7]
["bitfinex","SOLUSD",1758287838110,4.14301694,241.37,241.3,0.7]
["bitfinex","SOLUSD",1758287838318,0.65,241.36,241.3,0.7]
["bitfinex","SOLUSD",1758287839213,1.43618745,241.34,241.28,0.28432314]
["bitfinex","SOLUSD",1758287839414,1.43618745,241.32,241.26,0.23630349]
["bitfinex","SOLUSD",1758287839596,0.65,241.33,241.27,0.7]
["bitfinex","SOLUSD",1758287839925,0.65,241.33,241.28,26.0]
["bitfinex","SOLUSD",1758287840216,4.14387535,241.32,241.28,26.7]
["bitfinex","SOLUSD",1758287840519,4.14387535,241.32,241.29,26.0]
["bitfinex","SOLUSD",1758287841019,4.14387535,241.32,241.29,0.7]
["bitfinex","SOLUSD",1758287841401,4.14353194,241.34,241.28,26.0]
["bitfinex","SOLUSD",1758287841723,4.14353194,241.34,241.29,0.7]
["bitfinex","SOLUSD",1758287841908,4.79353194,241.34,241.29,0.7]
["bitfinex","SOLUSD",1758287842623,4.79353194,241.34,241.29,26.7]
["bitfinex","SOLUSD",1758287843235,0.65,241.33,241.29,26.7]
["bitfinex","SOLUSD",1758287843409,0.65,241.33,241.29,26.0]
["bitfinex","SOLUSD",1758287844307,4.79372595,241.33,241.29,26.7]
["bitfinex","SOLUSD",1758287844520,4.14372595,241.33,241.29,26.7]
["bitfinex","SOLUSD",1758287845028,4.79372595,241.33,241.29,26.7]
["bitfinex","SOLUSD",1758287845225,4.14372595,241.33,241.29,26.7]
["bitfinex","SOLUSD",1758287845832,0.68,241.32,241.29,26.0]
["bitfinex","SOLUSD",1758287846031,0.68,241.31,241.26,58.09630349]
["bitfinex","SOLUSD",1758287846198,0.68,241.31,241.27,0.7]
["bitfinex","SOLUSD",1758287846406,4.1441299,241.31,241.28,0.7]
["bitfinex","SOLUSD",1758287846807,0.68,241.36,241.29,0.7]
["bitfinex","SOLUSD",1758287847231,0.68,241.36,241.3,26.0]
["bitfinex","SOLUSD",1758287847423,0.68,241.36,241.31,0.7]
["bitfinex","SOLUSD",1758287847832,0.68,241.35,241.29,30.84439056]
["bitfinex","SOLUSD",1758287848531,0.68,241.35,241.3,0.7]
["bitfinex","SOLUSD",1758287848921,4.82345582,241.35,241.3,0.7]
["bitfinex","SOLUSD",1758287849432,1.43618745,241.34,241.29,26.0]
["bitfinex","SOLUSD",1758287849730,0.68,241.33,241.29,26.0]
["bitfinex","SOLUSD",1758287851635,4.82387374,241.33,241.29,26.0]
["bitfinex","SOLUSD",1758287852342,0.68,241.32,241.29,26.0]
["bitfinex","SOLUSD",1758287853234,15.93932029,241.33,241.26,0.23630349]
["bitfinex","SOLUSD",1758287853414,1.43618745,241.27,241.26,0.23630349]
["bitfinex","SOLUSD",1758287853613,5.58092156,241.27,241.26,0.23630349]
["bitfinex","SOLUSD",1758287853841,6.26092156,241.27,241.26,0.23630349]
["bitfinex","SOLUSD",1758287854942,9.04625999,241.27,241.26,0.23630349]
["bitfinex","SOLUSD",1758287855314,4.14473411,241.27,241.26,0.23630349]
["bitfinex","SOLUSD",1758287855516,14.50540905,241.29,241.26,0.23630349]
["bitfinex","SOLUSD",1758287855748,1.43618745,241.28,241.26,0.23630349]
["bitfinex","SOLUSD",1758287855910,2.11618745,241.28,241.26,0.23630349]
["bitfinex","SOLUSD",1758287857521,1.43618745,241.27,241.26,0.23630349]
["bitfinex","SOLUSD",1758287858142,4.14473411,241.27,241.26,0.23630349]
["bitfinex","SOLUSD",1758287860240,14.50540905,241.29,241.26,0.23630349]
["bitfinex","SOLUSD",1758287860542,1.43618745,241.28,241.26,0.23630349]
["bitfinex","SOLUSD",1758287861129,2.11618745,241.28,241.26,0.23630349]
["bitfinex","SOLUSD",1758287861332,4.14439056,241.29,241.26,0.23630349]
["bitfinex","SOLUSD",1758287861834,4.82439056,241.29,241.26,0.23630349]
["bitfinex","SOLUSD",1758287863632,6.93092707,241.31,241.27,0.7]
["bitfinex","SOLUSD",1758287864042,4.14420113,241.31,241.27,0.7]
["bitfinex","SOLUSD",1758287864746,4.14420113,241.31,241.28,0.7]
["bitfinex","SOLUSD",1758287865044,4.14420113,241.31,241.29,0.7]
["bitfinex","SOLUSD",1758287866721,4.14353106,241.35,241.27,26.0]
["bitfinex","SOLUSD",1758287866928,3.4665891,241.34,241.27,26.7]
["bitfinex","SOLUSD",1758287867226,2.11618745,241.33,241.27,0.7]
["bitfinex","SOLUSD",1758287868142,4.14387535,241.32,241.27,0.7]
["bitfinex","SOLUSD",1758287868336,4.14387535,241.32,241.28,0.7]
["bitfinex","SOLUSD",1758287868653,4.90277655,241.31,241.26,0.23630349]
["bitfinex","SOLUSD",1758287869035,0.68,241.3,241.26,0.23630349]
["bitfinex","SOLUSD",1758287869249,4.22277655,241.31,241.26,0.93630349]
["bitfinex","SOLUSD",1758287869429,4.90277655,241.31,241.26,0.93630349]
["bitfinex","SOLUSD",1758287869829,2.11618745,241.31,241.26,0.93630349]
["bitfinex","SOLUSD",1758287870028,4.14421881,241.3,241.27,0.7]
["bitfinex","SOLUSD",1758287870749,4.14421881,241.3,241.26,0.23630349]
["bitfinex","SOLUSD",1758287870927,4.14421881,241.3,241.26,0.93630349]
["bitfinex","SOLUSD",1758287871324,4.14421881,241.3,241.27,0.7]
["bitfinex","SOLUSD",1758287871826,4.14421881,241.3,241.26,0.23630349]
["bitfinex","SOLUSD",1758287872026,4.14421881,241.3,241.26,0.93630349]
["bitfinex","SOLUSD",1758287875442,2.78701064,241.31,241.27,0.66]
["bitfinex","SOLUSD",1758287875656,132.0,241.36,241.27,0.94432314]
["bitfinex","SOLUSD",1758287875958,0.67,241.37,241.27,0.94432314]
["bitfinex","SOLUSD",1758287876158,0.67,241.37,241.28,0.66]
["bitfinex","SOLUSD",1758287876159,3.4565166,241.37,241.28,0.66]
["bitfinex","SOLUSD",1758287876351,0.67,241.37,241.29,31.98]
["bitfinex","SOLUSD",1758287876657,4.14319368,241.36,241.3,0.66]
["bitfinex","SOLUSD",1758287877859,4.14319368,241.36,241.3,4.8040858]
["bitfinex","SOLUSD",1758287878044,4.14319368,241.36,241.31,0.66]
["bitfinex","SOLUSD",1758287878271,4.14319368,241.36,241.32,0.66]
["bitfinex","SOLUSD",1758287879660,3.4565166,241.37,241.31,4.14403406]
["bitfinex","SOLUSD",1758287879837,0.67,241.37,241.32,0.66]
["bitfinex","SOLUSD",1758287880158,0.67,241.36,241.32,0.66]
["bitfinex","SOLUSD",1758287880358,0.67,241.36,241.31,4.14403406]
["bitfinex","SOLUSD",1758287880548,0.67,241.36,241.32,0.66]
["bitfinex","SOLUSD",1758287881061,4.14301695,241.37,241.32,0.66]
["bitfinex","SOLUSD",1758287881238,4.81301695,241.37,241.32,0.66]
["bitfinex","SOLUSD",1758287881775,2.78651199,241.38,241.3,4.14421881]
["bitfinex","SOLUSD",1758287881948,0.67,241.4,241.33,0.66]
["bitfinex","SOLUSD",1758287882257,4.81250689,241.4,241.33,0.66]
["bitfinex","SOLUSD",1758287882761,4.81250689,241.4,241.33,26.66]
["bitfinex","SOLUSD",1758287883058,4.81250689,241.4,241.34,0.66]
["bitfinex","SOLUSD",1758287883262,4.81250689,241.4,241.34,4.80350974]
["bitfinex","SOLUSD",1758287883448,4.81250689,241.4,241.35,0.66]
["bitfinex","SOLUSD",1758287883647,4.81250689,241.4,241.36,0.66]
["bitfinex","SOLUSD",1758287888590,4.14250689,241.4,241.34,31.94]
["bitfinex","SOLUSD",1758287888789,2.10618745,241.39,241.29,13.10064774]
["bitfinex","SOLUSD",1758287888960,1.43618745,241.33,241.26,0.23630349]
["bitfinex","SOLUSD",1758287889265,0.67,241.32,241.27,31.94]
["bitfinex","SOLUSD",1758287889466,1.43618745,241.33,241.27,31.94]
["bitfinex","SOLUSD",1758287889646,4.14456233,241.28,241.26,0.23630349]
["bitfinex","SOLUSD",1758287889845,0.67,241.27,241.26,0.23630349]
["bitfinex","SOLUSD",1758287890978,5.58074978,241.28,241.26,0.23630349]
["bitfinex","SOLUSD",1758287892179,6.25074978,241.28,241.26,0.23630349]
["bitfinex","SOLUSD",1758287893775,0.67,241.27,241.26,0.23630349]
["bitfinex","SOLUSD",1758287894966,6.25092156,241.27,241.26,0.23630349]
["bitfinex","SOLUSD",1758287895748,7.06070652,241.27,241.26,0.23630349]
["bitfinex","SOLUSD",1758287898766,33.06070652,241.27,241.26,0.23630349]
["bitfinex","SOLUSD",1758287899089,49.44070334,241.27,241.26,1e-08]
["bitfinex","SOLUSD",1758287899974,81.36070334,241.27,241.26,1e-08]
["bitfinex","SOLUSD",1758287900680,79.11473093,241.27,241.26,1e-08]
["bitfinex","SOLUSD",1758287900976,49.44070334,241.27,241.26,1e-08]
["bitfinex","SOLUSD",1758287901174,81.36070334,241.27,241.26,1e-08]
["bitfinex","SOLUSD",1758287903954,81.64502648,241.27,241.26,1e-08]
["bitfinex","SOLUSD",1758287904157,55.64502648,241.27,241.26,1e-08]
["bitfinex","SOLUSD",1758287904869,42.04943247,241.27,241.26,1e-08]
["bitfinex","SOLUSD",1758287905364,55.64502648,241.27,241.26,1e-08]
["bitfinex","SOLUSD",1758287906764,81.64502648,241.27,241.26,1e-08]
["bitfinex","SOLUSD",1758287908373,68.04943247,241.27,241.26,1e-08]
["bitfinex","SOLUSD",1758287908559,81.64502648,241.27,241.26,1e-08]
["bitfinex","SOLUSD",1758287908881,6.92913692,241.27,241.26,1e-08]
["bitfinex","SOLUSD",1758287909070,38.29070652,241.27,241.26,1e-08]
["bitfinex","SOLUSD",1758287909268,6.39070652,241.27,241.26,1e-08]
["bitfinex","SOLUSD",1758287909470,6.39070652,241.27,241.26,0.69000001]
["bitfinex","SOLUSD",1758287911586,6.39070652,241.27,241.26,1e-08]
["bitfinex","SOLUSD",1758287911993,6.39070652,241.27,241.26,0.69000001]
["bitfinex","SOLUSD",1758287914784,4.1445229,241.29,241.26,0.69000001]
["bitfinex","SOLUSD",1758287914986,4.1445229,241.29,241.26,1e-08]
["bitfinex","SOLUSD",1758287915285,4.1445229,241.29,241.27,0.69]
["bitfinex","SOLUSD",1758287915666,6.39049531,241.29,241.27,0.69]
["bitfinex","SOLUSD",1758287916077,6.39049531,241.29,241.28,0.69]
["bitfinex","SOLUSD",1758287918094,4.14421993,241.3,241.28,0.69]
["bitfinex","SOLUSD",1758287918396,4.14404996,241.31,241.28,0.69]
["bitfinex","SOLUSD",1758287919099,4.14404996,241.31,241.29,0.69]
["bitfinex","SOLUSD",1758287919480,2.95597241,241.3,241.26,1e-08]
["bitfinex","SOLUSD",1758287919688,2.24597241,241.28,241.27,0.69]
["bitfinex","SOLUSD",1758287919891,2.24597241,241.28,241.26,1e-08]
["bitfinex","SOLUSD",1758287919892,4.14456233,241.28,241.26,1e-08]
["bitfinex","SOLUSD",1758287920470,4.14456233,241.28,241.27,0.69]
["bitfinex","SOLUSD",1758287921692,6.39053474,241.28,241.27,0.69]
["bitfinex","SOLUSD",1758287922672,14.50416476,241.31,241.27,0.69]
["bitfinex","SOLUSD",1758287922880,2.24597241,241.28,241.26,1e-08]
["bitfinex","SOLUSD",1758287923317,2.24597241,241.28,241.26,0.69000001]
["bitfinex","SOLUSD",1758287923897,4.14439056,241.29,241.26,0.69000001]
["bitfinex","SOLUSD",1758287924101,2.24597241,241.28,241.26,0.69000001]
["bitfinex","SOLUSD",1758287924398,2.24597241,241.28,241.26,1e-08]
["bitfinex","SOLUSD",1758287925194,4.14473411,241.27,241.26,1e-08]
["bitfinex","SOLUSD",1758287926614,6.39070652,241.27,241.26,1e-08]
["bitfinex","SOLUSD",1758287926817,7.10070652,241.27,241.26,1e-08]
["bitfinex","SOLUSD",1758287927315,6.39070652,241.27,241.26,1e-08]
["bitfinex","SOLUSD",1758287936624,2.78748551,241.28,241.26,0.69000001]
["bitfinex","SOLUSD",1758287936806,4.14419691,241.31,241.26,0.69000001]
["bitfinex","SOLUSD",1758287936995,5.03440531,241.33,241.26,0.69000001]
["bitfinex","SOLUSD",1758287937320,2.7884329,241.32,241.26,0.69000001]
["bitfinex","SOLUSD",1758287937716,6.93215292,241.33,241.26,0.69000001]
["bitfinex","SOLUSD",1758287938523,6.93215292,241.33,241.27,4.14473411]
["bitfinex","SOLUSD",1758287938829,2.7884329,241.33,241.28,0.7]
["bitfinex","SOLUSD",1758287939033,138.38947814,241.35,241.28,0.7]
["bitfinex","SOLUSD",1758287939034,6.93199005,241.34,241.28,0.7]
["bitfinex","SOLUSD",1758287940103,6.93199005,241.34,241.28,4.84453628]
["bitfinex","SOLUSD",1758287940299,6.93199005,241.34,241.29,0.7]
["bitfinex","SOLUSD",1758287940300,2.7884329,241.34,241.29,0.7]
["bitfinex","SOLUSD",1758287940504,6.38931869,241.36,241.29,0.7]
["bitfinex","SOLUSD",1758287940738,2.78755809,241.35,241.29,0.7]
["bitfinex","SOLUSD",1758287940905,6.93090437,241.36,241.29,0.7]
["bitfinex","SOLUSD",1758287941231,4.14334628,241.36,241.29,0.7]
["bitfinex","SOLUSD",1758287941727,32.69,241.39,241.29,26.7]
["bitfinex","SOLUSD",1758287941728,4.14284845,241.38,241.29,26.7]
["bitfinex","SOLUSD",1758287941934,4.14284845,241.38,241.3,0.7]
["bitfinex","SOLUSD",1758287942101,6.92906045,241.38,241.31,4.14404707]
["bitfinex","SOLUSD",1758287942308,4.14284845,241.38,241.32,0.7]
["bitfinex","SOLUSD",1758287942803,2.24597241,241.33,241.26,0.70000001]
["bitfinex","SOLUSD",1758287943002,2.24597241,241.28,241.26,1e-08]
["bitfinex","SOLUSD",1758287944130,6.39070652,241.27,241.26,1e-08]
["bitfinex","SOLUSD",1758287945401,7.08070652,241.27,241.26,1e-08]
["bitfinex","SOLUSD",1758287947120,9.86727986,241.27,241.26,1e-08]
["bitfinex","SOLUSD",1758287947318,7.62130745,241.27,241.26,1e-08]
["bitfinex","SOLUSD",1758287947513,9.86727986,241.27,241.26,1e-08]
["bitfinex","SOLUSD",1758287955742,9.05903277,241.27,241.26,1e-08]
["bitfinex","SOLUSD",1758287960819,22.65462678,241.27,241.26,1e-08]
["bitfinex","SOLUSD",1758287961017,26.0,241.24,241.16,0.2]
["bitfinex","SOLUSD",1758287961228,2.78657334,241.23,241.18,0.7]
["bitfinex","SOLUSD",1758287961417,0.69,241.22,241.18,0.7]
["bitfinex","SOLUSD",1758287962046,2.78657334,241.23,241.19,0.7]
["bitfinex","SOLUSD",1758287962225,3.47657334,241.23,241.19,0.7]
["bitfinex","SOLUSD",1758287962432,1.43772532,241.2,241.17,0.7]
["bitfinex","SOLUSD",1758287962633,1.43772532,241.18,241.17,0.7]
["bitfinex","SOLUSD",1758287963444,5.5840061,241.18,241.17,0.7]
["bitfinex","SOLUSD",1758287965546,1.43772532,241.2,241.17,0.7]
["bitfinex","SOLUSD",1758287966428,14.50957631,241.22,241.17,0.7]
["bitfinex","SOLUSD",1758287966633,5.58331855,241.22,241.17,0.7]
["bitfinex","SOLUSD",1758287966834,1.43772532,241.21,241.17,0.7]
["bitfinex","SOLUSD",1758287967228,4.14593698,241.2,241.17,0.7]
["bitfinex","SOLUSD",1758287967828,4.14542138,241.23,241.17,0.7]
["bitfinex","SOLUSD",1758287968034,1.43772532,241.22,241.17,0.7]
["bitfinex","SOLUSD",1758287968848,5.58346436,241.22,241.17,0.7]
["bitfinex","SOLUSD",1758287969650,4.14573904,241.22,241.17,0.7]
["bitfinex","SOLUSD",1758287974050,4.1454095,241.24,241.17,4.84634767]
["bitfinex","SOLUSD",1758287974228,4.1454095,241.24,241.18,0.66]
["bitfinex","SOLUSD",1758287974931,4.14507612,241.26,241.19,26.0]
["bitfinex","SOLUSD",1758287975130,4.14507612,241.26,241.2,0.66]
["bitfinex","SOLUSD",1758287975738,4.14507612,241.26,241.2,26.66]
["bitfinex","SOLUSD",1758287976047,4.14507612,241.26,241.21,0.66]
["bitfinex","SOLUSD",1758287976245,4.14507612,241.26,241.22,0.66]
["bitfinex","SOLUSD",1758287976555,4.14507612,241.26,241.23,0.66]
["bitfinex","SOLUSD",1758287976940,4.14507612,241.26,241.21,0.66]
["bitfinex","SOLUSD",1758287977137,4.14507612,241.26,241.22,0.66]
["bitfinex","SOLUSD",1758287977342,4.14507612,241.26,241.23,0.66]
["bitfinex","SOLUSD",1758287980068,4.84473411,241.27,241.2,26.0]
["bitfinex","SOLUSD",1758287980236,4.84473411,241.27,241.23,0.66]
["bitfinex","SOLUSD",1758287982836,4.14507772,241.25,241.21,0.66]
["bitfinex","SOLUSD",1758287983059,4.14507772,241.25,241.22,0.66]
["bitfinex","SOLUSD",1758287984372,4.14507772,241.25,241.2,26.0]
["bitfinex","SOLUSD",1758287984542,0.7,241.24,241.19,0.66]
["bitfinex","SOLUSD",1758287984742,0.7,241.23,241.19,0.66]
["bitfinex","SOLUSD",1758287986069,4.84542138,241.23,241.19,0.66]
["bitfinex","SOLUSD",1758287986253,4.84542138,241.23,241.16,36.24507772]
["bitfinex","SOLUSD",1758287986254,1.43772532,241.2,241.16,0.2]
["bitfinex","SOLUSD",1758287986644,1.43772532,241.19,241.16,0.86]
["bitfinex","SOLUSD",1758287986857,1.43772532,241.2,241.17,0.66]
["bitfinex","SOLUSD",1758287988260,5.58375486,241.2,241.17,0.66]
["bitfinex","SOLUSD",1758287989168,4.14602954,241.2,241.17,0.66]
["bitfinex","SOLUSD",1758287991554,5.58346872,241.22,241.17,0.66]
["bitfinex","SOLUSD",1758287991751,5.58346872,241.22,241.16,0.2]
["bitfinex","SOLUSD",1758287992052,16.6474518,241.22,241.17,0.66]
["bitfinex","SOLUSD",1758287992245,1.43772532,241.21,241.16,0.2]
["bitfinex","SOLUSD",1758287992446,0.7,241.2,241.16,0.86]
["bitfinex","SOLUSD",1758287992988,1.43772532,241.17,241.16,0.2]
["bitfinex","SOLUSD",1758287993479,0.7,241.19,241.16,0.2]
["bitfinex","SOLUSD",1758287993480,1.43772532,241.18,241.16,0.2]
["bitfinex","SOLUSD",1758287993649,4.14628078,241.18,241.16,0.2]
["bitfinex","SOLUSD",1758287994749,6.28375744,241.2,241.16,0.2]
["bitfinex","SOLUSD",1758287994949,6.28375744,241.2,241.16,0.86]
["bitfinex","SOLUSD",1758287995145,4.14603212,241.2,241.17,0.66]
["bitfinex","SOLUSD",1758287995368,4.14603212,241.2,241.18,0.68]
["bitfinex","SOLUSD",1758287995757,4.1457651,241.21,241.18,0.68]
["bitfinex","SOLUSD",1758287996860,4.1457651,241.21,241.16,0.2]
["bitfinex","SOLUSD",1758287996861,4.8657651,241.21,241.16,0.88]
["bitfinex","SOLUSD",1758287997060,4.8657651,241.21,241.17,0.68]
["bitfinex","SOLUSD",1758287997257,1.43772532,241.22,241.17,0.68]
["bitfinex","SOLUSD",1758287997258,4.14553944,241.23,241.17,4.14629021]
["bitfinex","SOLUSD",1758287997459,4.86456339,241.28,241.21,26.0]
["bitfinex","SOLUSD",1758287997769,2.79256175,241.27,241.22,0.69]
["bitfinex","SOLUSD",1758287997974,4.14456339,241.28,241.22,0.69]
["bitfinex","SOLUSD",1758287998169,2.79211884,241.27,241.22,0.69]
["bitfinex","SOLUSD",1758287998550,2.79211884,241.27,241.22,4.83547286]
["bitfinex","SOLUSD",1758287998760,2.79211884,241.27,241.23,0.69]
["bitfinex","SOLUSD",1758287998959,2.79211884,241.27,241.24,0.69]
["bitfinex","SOLUSD",1758288001698,2.79211884,241.28,241.25,0.69]
["bitfinex","SOLUSD",1758288001977,2.79211884,241.31,241.25,0.69]
["bitfinex","SOLUSD",1758288002151,2.79211884,241.32,241.25,0.69]
["bitfinex","SOLUSD",1758288002854,6.93599466,241.32,241.25,0.69]
["bitfinex","SOLUSD",1758288003071,6.93599466,241.32,241.26,4.14490591]
["bitfinex","SOLUSD",1758288003265,6.93599466,241.32,241.26,4.83490591]
["bitfinex","SOLUSD",1758288003470,7.61599466,241.32,241.26,0.69]
["bitfinex","SOLUSD",1758288003662,4.82387582,241.32,241.26,0.69]
["bitfinex","SOLUSD",1758288004196,9.05015621,241.32,241.23,0.69]
["bitfinex","SOLUSD",1758288004475,4.22628039,241.31,241.23,0.69]
["bitfinex","SOLUSD",1758288004690,0.68,241.3,241.24,31.9]
["bitfinex","SOLUSD",1758288004858,0.68,241.29,241.24,31.9]
["bitfinex","SOLUSD",1758288005058,0.68,241.28,241.24,32.59]
["bitfinex","SOLUSD",1758288006271,4.82435981,241.3,241.24,32.59]
["bitfinex","SOLUSD",1758288007668,4.82435981,241.3,241.24,36.73523053]
["bitfinex","SOLUSD",1758288010064,4.82435981,241.3,241.22,30.14559323]
["bitfinex","SOLUSD",1758288010261,1.43772532,241.26,241.21,0.69]
["bitfinex","SOLUSD",1758288010487,1.43772532,241.24,241.19,0.69]
["bitfinex","SOLUSD",1758288010693,2.11772532,241.24,241.19,0.69]
["bitfinex","SOLUSD",1758288010904,2.11772532,241.24,241.2,0.69]
["bitfinex","SOLUSD",1758288011595,4.14513894,241.25,241.2,0.69]
["bitfinex","SOLUSD",1758288011893,1.43772532,241.24,241.2,0.69]
["bitfinex","SOLUSD",1758288012478,6.26286426,241.25,241.2,0.69]
["bitfinex","SOLUSD",1758288012678,0.68,241.24,241.2,0.69]
["bitfinex","SOLUSD",1758288012882,4.14527956,241.24,241.18,26.0]
["bitfinex","SOLUSD",1758288013075,4.82527956,241.24,241.19,31.9]
["bitfinex","SOLUSD",1758288013279,4.82527956,241.24,241.19,32.59]
["bitfinex","SOLUSD",1758288013790,4.82527956,241.24,241.2,0.69]
["bitfinex","SOLUSD",1758288014192,4.14527956,241.24,241.2,0.69]
["bitfinex","SOLUSD",1758288015997,1.43772532,241.25,241.2,0.69]
["bitfinex","SOLUSD",1758288017818,2.24597714,241.25,241.19,36.04610271]
["bitfinex","SOLUSD",1758288019214,4.14524954,241.24,241.19,36.04610271]
["bitfinex","SOLUSD",1758288021906,2.24597714,241.25,241.19,36.04610271]
["bitfinex","SOLUSD",1758288022123,6.39088305,241.26,241.19,36.04610271]
["bitfinex","SOLUSD",1758288023506,4.14490591,241.26,241.19,36.04610271]
["bitfinex","SOLUSD",1758288023806,2.24597714,241.31,241.22,26.0]
["bitfinex","SOLUSD",1758288024009,2.24597714,241.32,241.23,31.9]
["bitfinex","SOLUSD",1758288024187,2.78871647,241.31,241.23,31.9]
["bitfinex","SOLUSD",1758288024710,5.03469361,241.32,241.23,31.9]
["bitfinex","SOLUSD",1758288026109,4.14404707,241.31,241.23,36.04536642]
["bitfinex","SOLUSD",1758288028007,6.39002421,241.31,241.23,31.9]
["bitfinex","SOLUSD",1758288028206,2.24597714,241.3,241.23,31.9]
["bitfinex","SOLUSD",1758288028513,2.24597714,241.3,241.23,36.04541907]
["bitfinex","SOLUSD",1758288028807,4.14404707,241.31,241.23,36.04541907]
["bitfinex","SOLUSD",1758288028985,2.24597714,241.3,241.23,36.04541907]
["bitfinex","SOLUSD",1758288029185,6.39002421,241.31,241.23,36.04541907]
["bitfinex","SOLUSD",1758288030612,4.14439056,241.29,241.23,31.9]
["bitfinex","SOLUSD",1758288030810,2.24597714,241.26,241.2,26.0]
["bitfinex","SOLUSD",1758288031010,2.24597714,241.25,241.21,31.9]
["bitfinex","SOLUSD",1758288032009,6.39122668,241.24,241.2,31.9]
["bitfinex","SOLUSD",1758288032786,2.78741481,241.32,241.2,31.9]
["bitfinex","SOLUSD",1758288032983,26.0,241.33,241.2,31.9]
["bitfinex","SOLUSD",1758288032984,2.24597714,241.27,241.2,31.9]
["bitfinex","SOLUSD",1758288035095,2.24597714,241.26,241.19,4.14601166]
["bitfinex","SOLUSD",1758288035304,2.24597714,241.26,241.2,31.9]
["bitfinex","SOLUSD",1758288035497,2.24597714,241.26,241.19,26.0]
["bitfinex","SOLUSD",1758288035701,2.24597714,241.26,241.2,31.9]
["bitfinex","SOLUSD",1758288035923,4.14507772,241.25,241.2,31.9]
["bitfinex","SOLUSD",1758288038811,4.14490591,241.26,241.2,31.9]
["bitfinex","SOLUSD",1758288039912,6.39088305,241.26,241.2,31.9]
["bitfinex","SOLUSD",1758288040492,6.39088305,241.26,241.2,36.04588064]
["bitfinex","SOLUSD",1758288040692,4.14490591,241.26,241.2,4.14588064]
["bitfinex","SOLUSD",1758288040888,4.14490591,241.26,241.21,31.9]
["bitfinex","SOLUSD",1758288042316,6.93671039,241.26,241.21,31.9]
["bitfinex","SOLUSD",1758288043216,4.14469431,241.28,241.21,36.04576188]
["bitfinex","SOLUSD",1758288043514,2.24597714,241.26,241.21,31.9]
["bitfinex","SOLUSD",1758288044112,5.0378717,241.26,241.21,31.9]
["bitfinex","SOLUSD",1758288044315,2.24597714,241.26,241.21,31.9]
["bitfinex","SOLUSD",1758288044524,4.14507772,241.25,241.21,31.9]
["bitfinex","SOLUSD",1758288045221,4.14421881,241.3,241.21,36.04567265]
["bitfinex","SOLUSD",1758288045424,2.24597714,241.27,241.21,31.9]
["bitfinex","SOLUSD",1758288045726,2.24597714,241.27,241.21,36.04568724]
["bitfinex","SOLUSD",1758288045893,2.79170887,241.27,241.21,36.04568724]
["bitfinex","SOLUSD",1758288046224,2.24597714,241.27,241.21,36.04568724]
["bitfinex","SOLUSD",1758288046399,2.24597714,241.26,241.21,31.88]
["bitfinex","SOLUSD",1758288046808,4.14507772,241.25,241.21,31.88]
["bitfinex","SOLUSD",1758288047929,4.14507772,241.25,241.18,30.14628078]
["bitfinex","SOLUSD",1758288048122,4.14507772,241.25,241.2,31.88]
["bitfinex","SOLUSD",1758288051301,2.24597714,241.27,241.2,31.88]
["bitfinex","SOLUSD",1758288051697,4.14456233,241.28,241.2,36.02592583]
["bitfinex","SOLUSD",1758288051911,5.03876025,241.27,241.2,4.14592583]
["bitfinex","SOLUSD",1758288052227,2.24597714,241.27,241.21,31.88]
["bitfinex","SOLUSD",1758288052628,4.14490591,241.26,241.21,31.88]
["bitfinex","SOLUSD",1758288052928,4.14490591,241.26,241.2,4.14592583]
["bitfinex","SOLUSD",1758288053125,4.14490591,241.26,241.21,31.88]
["bitfinex","SOLUSD",1758288054422,6.93814983,241.26,241.21,31.88]
["bitfinex","SOLUSD",1758288059411,6.93814983,241.26,241.21,36.02574831]
["bitfinex","SOLUSD",1758288059610,4.14404707,241.31,241.21,4.14574831]
["bitfinex","SOLUSD",1758288059809,2.24597714,241.25,241.18,2.16375271]
["bitfinex","SOLUSD",1758288060005,2.24597714,241.25,241.18,12.52429974]
["bitfinex","SOLUSD",1758288060332,2.24597714,241.19,241.18,10.36054703]
["bitfinex","SOLUSD",1758288060626,6.39208601,241.19,241.18,10.36054703]
["bitfinex","SOLUSD",1758288060804,6.39208601,241.19,241.16,0.2]
["bitfinex","SOLUSD",1758288061003,2.24597714,241.19,241.16,0.2]
["bitfinex","SOLUSD",1758288061427,6.39211223,241.19,241.16,0.2]
["bitfinex","SOLUSD",1758288062803,2.24597714,241.2,241.16,0.2]
["bitfinex","SOLUSD",1758288064044,4.14610887,241.19,241.16,0.2]
["bitfinex","SOLUSD",1758288064940,6.39196599,241.2,241.16,0.2]
["bitfinex","SOLUSD",1758288066716,2.24597714,241.19,241.16,0.2]
["bitfinex","SOLUSD",1758288070027,4.14628078,241.18,241.16,0.2]
["bitfinex","SOLUSD",1758288070628,2.24597714,241.19,241.16,0.2]
["bitfinex","SOLUSD",1758288070820,4.14621067,241.19,241.16,0.2]
["bitfinex","SOLUSD",1758288074645,2.24597714,241.2,241.16,0.2]
["bitfinex","SOLUSD",1758288076428,6.39207055,241.2,241.16,0.2]
["bitfinex","SOLUSD",1758288076944,6.39176207,241.21,241.16,0.2]
["bitfinex","SOLUSD",1758288077142,14.50727831,241.26,241.17,26.0]
["bitfinex","SOLUSD",1758288077320,5.03599348,241.25,241.17,26.0]
["bitfinex","SOLUSD",1758288077521,2.24597714,241.24,241.17,26.0]
["bitfinex","SOLUSD",1758288077727,1.43760637,241.24,241.17,26.0]
["bitfinex","SOLUSD",1758288077922,1.43760637,241.23,241.18,0.67]
["bitfinex","SOLUSD",1758288078122,0.66,241.23,241.19,0.67]
["bitfinex","SOLUSD",1758288078322,0.66,241.23,241.2,0.67]
["bitfinex","SOLUSD",1758288079041,0.66,241.23,241.17,57.88]
["bitfinex","SOLUSD",1758288079042,4.14559323,241.22,241.18,0.67]
["bitfinex","SOLUSD",1758288079238,4.14559323,241.22,241.19,0.67]
["bitfinex","SOLUSD",1758288080641,0.66,241.23,241.19,0.67]
["bitfinex","SOLUSD",1758288080959,4.80545512,241.23,241.19,0.67]
["bitfinex","SOLUSD",1758288082452,0.66,241.27,241.2,0.67]
["bitfinex","SOLUSD",1758288082640,132.0,241.28,241.2,0.67]
["bitfinex","SOLUSD",1758288082641,4.14456233,241.28,241.2,0.67]
["bitfinex","SOLUSD",1758288082836,4.14456233,241.28,241.21,31.88]
["bitfinex","SOLUSD",1758288083036,4.14456233,241.28,241.22,0.67]
["bitfinex","SOLUSD",1758288083356,1.43760637,241.26,241.19,26.67]
["bitfinex","SOLUSD",1758288083643,0.66,241.25,241.19,26.67]
["bitfinex","SOLUSD",1758288083824,0.66,241.24,241.19,26.67]
["bitfinex","SOLUSD",1758288084026,0.66,241.23,241.19,26.0]
["bitfinex","SOLUSD",1758288084244,0.66,241.23,241.19,26.67]
["bitfinex","SOLUSD",1758288084750,0.66,241.25,241.2,0.67]
["bitfinex","SOLUSD",1758288084938,4.14542138,241.23,241.2,0.67]
["bitfinex","SOLUSD",1758288085244,4.80542138,241.23,241.19,26.0]
["bitfinex","SOLUSD",1758288085449,4.80542138,241.23,241.19,26.71]
["bitfinex","SOLUSD",1758288086125,4.80542138,241.23,241.17,4.14644094]
["bitfinex","SOLUSD",1758288086126,0.7,241.22,241.17,0.71]
["bitfinex","SOLUSD",1758288086739,4.14542138,241.23,241.18,0.71]
["bitfinex","SOLUSD",1758288086928,4.14542138,241.23,241.16,39.01654541]
["bitfinex","SOLUSD",1758288087133,4.84542138,241.23,241.19,0.71]
["bitfinex","SOLUSD",1758288087749,0.7,241.22,241.17,0.71]
["bitfinex","SOLUSD",1758288087953,4.14524954,241.24,241.17,0.71]
["bitfinex","SOLUSD",1758288088143,4.84524954,241.24,241.17,32.59]
["bitfinex","SOLUSD",1758288088348,4.84524954,241.24,241.18,0.71]
["bitfinex","SOLUSD",1758288088530,4.14524954,241.24,241.18,0.71]
["bitfinex","SOLUSD",1758288088854,6.9354491,241.25,241.18,0.71]
["bitfinex","SOLUSD",1758288089039,7.6354491,241.25,241.18,0.71]
["bitfinex","SOLUSD",1758288089351,4.14492594,241.26,241.18,4.85625168]
["bitfinex","SOLUSD",1758288089551,4.14492594,241.26,241.18,4.14625168]
["bitfinex","SOLUSD",1758288089853,4.14492594,241.26,241.19,0.71]
["bitfinex","SOLUSD",1758288090045,4.84492594,241.26,241.19,0.71]
["bitfinex","SOLUSD",1758288090426,7.63527186,241.26,241.19,4.8560309]
["bitfinex","SOLUSD",1758288090622,4.84492594,241.26,241.2,0.71]
["bitfinex","SOLUSD",1758288091145,7.63547717,241.26,241.2,0.71]
["bitfinex","SOLUSD",1758288091342,4.84492594,241.26,241.2,0.71]
["bitfinex","SOLUSD",1758288091732,7.63562607,241.26,241.2,4.85588491]
["bitfinex","SOLUSD",1758288091932,4.14492594,241.26,241.21,0.71]
["bitfinex","SOLUSD",1758288092133,6.93545672,241.27,241.21,0.71]
["bitfinex","SOLUSD",1758288092338,7.63545672,241.27,241.21,0.71]
["bitfinex","SOLUSD",1758288092544,4.84475687,241.27,241.21,0.71]
["bitfinex","SOLUSD",1758288092731,15.20659215,241.27,241.18,4.84492594]
["bitfinex","SOLUSD",1758288092946,2.13760637,241.26,241.18,9.70119502]
["bitfinex","SOLUSD",1758288093143,2.13760637,241.25,241.19,26.0]
["bitfinex","SOLUSD",1758288093350,2.13760637,241.24,241.19,26.0]
["bitfinex","SOLUSD",1758288093529,4.84542138,241.23,241.19,26.0]
["bitfinex","SOLUSD",1758288093738,0.7,241.22,241.19,26.0]
["bitfinex","SOLUSD",1758288095747,4.84571722,241.22,241.19,26.0]
["bitfinex","SOLUSD",1758288096952,4.84571722,241.22,241.17,32.59]
["bitfinex","SOLUSD",1758288097141,4.84571722,241.22,241.18,0.71]
["bitfinex","SOLUSD",1758288098131,4.84571722,241.22,241.18,32.59]
["bitfinex","SOLUSD",1758288099532,15.20843053,241.24,241.19,0.71]
["bitfinex","SOLUSD",1758288099829,0.7,241.23,241.19,0.71]
["bitfinex","SOLUSD",1758288103135,4.14492868,241.26,241.22,0.71]
["bitfinex","SOLUSD",1758288103359,3.49198837,241.27,241.23,0.71]
["bitfinex","SOLUSD",1758288103360,6.93674229,241.27,241.23,0.71]
["bitfinex","SOLUSD",1758288103567,4.14475392,241.27,241.24,0.71]
["bitfinex","SOLUSD",1758288103741,6.93674229,241.27,241.24,0.71]
["bitfinex","SOLUSD",1758288103941,4.14475392,241.27,241.24,0.71]
["bitfinex","SOLUSD",1758288104247,6.93674229,241.27,241.24,0.71]
["bitfinex","SOLUSD",1758288104446,4.14475392,241.27,241.24,0.71]
["bitfinex","SOLUSD",1758288104649,6.93674229,241.27,241.24,0.71]
["bitfinex","SOLUSD",1758288104961,4.14475392,241.27,241.24,0.71]
["bitfinex","SOLUSD",1758288105152,6.93674229,241.27,241.24,0.71]
["bitfinex","SOLUSD",1758288105355,4.14475392,241.27,241.24,0.71]
["bitfinex","SOLUSD",1758288105660,7.63674229,241.27,241.24,0.71]
["bitfinex","SOLUSD",1758288105844,0.7,241.26,241.22,57.86]
["bitfinex","SOLUSD",1758288106236,0.7,241.26,241.22,58.57]
["bitfinex","SOLUSD",1758288106957,4.8450083,241.26,241.22,57.86]
["bitfinex","SOLUSD",1758288107152,4.1450083,241.26,241.23,0.71]
["bitfinex","SOLUSD",1758288107655,4.1450083,241.26,241.11,120.53713644]
["bitfinex","SOLUSD",1758288107656,1.43760637,241.24,241.16,0.2]
["bitfinex","SOLUSD",1758288107867,1.43760637,241.17,241.16,0.2]
["bitfinex","SOLUSD",1758288108360,2.13760637,241.17,241.16,0.2]
["bitfinex","SOLUSD",1758288109148,6.28405907,241.17,241.16,0.2]
["bitfinex","SOLUSD",1758288112761,14.5083734,241.24,241.16,0.2]
["bitfinex","SOLUSD",1758288112945,2.13760637,241.17,241.16,0.2]
["bitfinex","SOLUSD",1758288114653,6.28405907,241.17,241.16,0.2]
["bitfinex","SOLUSD",1758288117969,5.58405907,241.17,241.16,0.2]
["bitfinex","SOLUSD",1758288118341,6.25405907,241.17,241.16,0.2]
["bitfinex","SOLUSD",1758288118663,5.58405907,241.17,241.16,0.2]
["bitfinex","SOLUSD",1758288120468,1.43760637,241.17,241.16,0.2]
["bitfinex","SOLUSD",1758288120645,4.1464527,241.17,241.16,0.87]
["bitfinex","SOLUSD",1758288120853,4.1464527,241.17,241.16,0.2]
["bitfinex","SOLUSD",1758288121153,1.43760637,241.2,241.16,0.87]
["bitfinex","SOLUSD",1758288121346,2.10760637,241.2,241.16,0.87]
["bitfinex","SOLUSD",1758288121661,1.43760637,241.2,241.16,0.87]
["bitfinex","SOLUSD",1758288121866,2.10760637,241.2,241.16,0.87]
["bitfinex","SOLUSD",1758288122354,5.58371524,241.19,241.16,0.87]
["bitfinex","SOLUSD",1758288122672,6.25371524,241.19,241.16,0.87]
["bitfinex","SOLUSD",1758288123449,6.25371524,241.19,241.16,0.2]
["bitfinex","SOLUSD",1758288123646,1.43760637,241.17,241.16,0.2]
["bitfinex","SOLUSD",1758288124047,2.10760637,241.17,241.16,0.2]
["bitfinex","SOLUSD",1758288125546,6.25405907,241.17,241.16,0.2]
["bitfinex","SOLUSD",1758288133778,38.13405907,241.17,241.16,0.2]
["bitfinex","SOLUSD",1758288135173,5.58405907,241.17,241.16,0.2]
["bitfinex","SOLUSD",1758288136871,6.25405907,241.17,241.16,0.2]
["bitfinex","SOLUSD",1758288137578,4.1464527,241.17,241.16,0.87]
["bitfinex","SOLUSD",1758288137764,10.36527219,241.19,241.16,0.87]
["bitfinex","SOLUSD",1758288137765,2.24747419,241.18,241.16,0.87]
["bitfinex","SOLUSD",1758288138878,4.1464527,241.17,241.16,0.87]
["bitfinex","SOLUSD",1758288141382,2.91747419,241.17,241.16,0.2]
["bitfinex","SOLUSD",1758288142366,7.06392689,241.17,241.16,0.2]
["bitfinex","SOLUSD",1758288144582,6.39392689,241.17,241.16,0.2]
["bitfinex","SOLUSD",1758288144780,7.06392689,241.17,241.16,0.2]
["bitfinex","SOLUSD",1758288145992,4.8164527,241.17,241.16,0.2]
["bitfinex","SOLUSD",1758288146201,7.11392689,241.17,241.16,0.2]
["bitfinex","SOLUSD",1758288147585,6.39392689,241.17,241.16,0.2]
["bitfinex","SOLUSD",1758288148190,7.11392689,241.17,241.16,0.2]
["bitfinex","SOLUSD",1758288148572,6.39392689,241.17,241.16,0.2]
["bitfinex","SOLUSD",1758288152392,9.18516635,241.17,241.16,0.2]
["bitfinex","SOLUSD",1758288156094,9.90516635,241.17,241.16,0.2]
["bitfinex","SOLUSD",1758288156472,9.18516635,241.17,241.16,0.2]
["bitfinex","SOLUSD",1758288160382,6.93769216,241.17,241.16,0.91]
["bitfinex","SOLUSD",1758288160874,10.36429373,241.22,241.16,0.91]
["bitfinex","SOLUSD",1758288161075,2.24747419,241.19,241.16,0.2]
["bitfinex","SOLUSD",1758288161289,2.79501161,241.18,241.17,0.71]
["bitfinex","SOLUSD",1758288163097,4.14610742,241.2,241.17,0.71]
["bitfinex","SOLUSD",1758288163699,6.94101039,241.2,241.17,0.71]
["bitfinex","SOLUSD",1758288164294,4.14610742,241.2,241.17,0.71]
["bitfinex","SOLUSD",1758288164487,6.94087129,241.2,241.18,0.71]
["bitfinex","SOLUSD",1758288166302,6.94087129,241.2,241.19,0.71]
["bitfinex","SOLUSD",1758288166500,4.14610742,241.2,241.19,0.71]
["bitfinex","SOLUSD",1758288166676,6.94087129,241.2,241.19,0.71]
["bitfinex","SOLUSD",1758288167786,4.14610742,241.2,241.19,0.71]
["bitfinex","SOLUSD",1758288167986,6.94087129,241.2,241.19,0.71]
["bitfinex","SOLUSD",1758288168184,2.79476387,241.21,241.19,0.71]
["bitfinex","SOLUSD",1758288168392,4.14568826,241.22,241.16,0.2]
["bitfinex","SOLUSD",1758288168590,2.79453232,241.21,241.2,0.71]
["bitfinex","SOLUSD",1758288169206,6.94029742,241.21,241.2,0.71]
["bitfinex","SOLUSD",1758288169407,4.1457651,241.21,241.2,0.71]
["bitfinex","SOLUSD",1758288169603,6.94029742,241.21,241.2,0.71]
["bitfinex","SOLUSD",1758288169905,4.1457651,241.21,241.16,0.2]
["bitfinex","SOLUSD",1758288170081,6.94029742,241.21,241.19,0.71]
["bitfinex","SOLUSD",1758288170284,4.1457651,241.21,241.19,0.71]
["bitfinex","SOLUSD",1758288170500,6.94029742,241.21,241.19,0.71]
["bitfinex","SOLUSD",1758288170808,4.1457651,241.21,241.19,0.71]
["bitfinex","SOLUSD",1758288171108,6.94029742,241.21,241.19,0.71]
["bitfinex","SOLUSD",1758288171313,4.14559323,241.22,241.19,0.71]
["bitfinex","SOLUSD",1758288171606,2.79453232,241.21,241.19,0.71]
["bitfinex","SOLUSD",1758288171979,2.79453232,241.21,241.2,0.71]
["bitfinex","SOLUSD",1758288172403,4.14559323,241.22,241.2,0.71]
["bitfinex","SOLUSD",1758288173404,6.93861692,241.22,241.2,0.71]
["bitfinex","SOLUSD",1758288177020,4.14559323,241.22,241.16,4.34659831]
["bitfinex","SOLUSD",1758288177224,4.14559323,241.22,241.17,0.68]
["bitfinex","SOLUSD",1758288177588,4.14542138,241.23,241.17,0.68]
["bitfinex","SOLUSD",1758288177808,6.93844507,241.23,241.17,0.68]
["bitfinex","SOLUSD",1758288179311,6.93844507,241.23,241.17,4.82641921]
["bitfinex","SOLUSD",1758288179612,4.14542138,241.23,241.18,0.99432314]
["bitfinex","SOLUSD",1758288179913,4.14542138,241.23,241.19,0.71]
["bitfinex","SOLUSD",1758288180512,4.14542138,241.23,241.18,0.28432314]
["bitfinex","SOLUSD",1758288180702,4.14542138,241.23,241.2,0.71]
["bitfinex","SOLUSD",1758288181001,6.93844507,241.23,241.2,4.85641921]
["bitfinex","SOLUSD",1758288181218,4.14542138,241.23,241.2,4.85641921]
["bitfinex","SOLUSD",1758288181891,4.14542138,241.23,241.2,0.71]
["bitfinex","SOLUSD",1758288182121,4.14542138,241.23,241.21,4.85641921]
["bitfinex","SOLUSD",1758288183399,6.39289557,241.23,241.21,4.85641921]
["bitfinex","SOLUSD",1758288183907,0.69,241.22,241.18,0.71]
["bitfinex","SOLUSD",1758288184217,6.39289557,241.23,241.17,0.28432314]
["bitfinex","SOLUSD",1758288184521,6.39289557,241.23,241.19,0.71]
["bitfinex","SOLUSD",1758288184717,6.39289557,241.23,241.2,0.71]
["bitfinex","SOLUSD",1758288184920,4.14542138,241.23,241.2,0.71]
["bitfinex","SOLUSD",1758288185398,4.83542138,241.23,241.2,0.71]
["bitfinex","SOLUSD",1758288185924,4.83542138,241.23,241.2,5.05660917]
["bitfinex","SOLUSD",1758288186130,4.83542138,241.23,241.2,4.34660917]
["bitfinex","SOLUSD",1758288186329,4.83542138,241.23,241.2,5.05660917]
["bitfinex","SOLUSD",1758288186526,4.14542138,241.23,241.2,5.05660917]
["bitfinex","SOLUSD",1758288186717,4.83542138,241.23,241.2,5.05660917]
["bitfinex","SOLUSD",1758288187923,0.69,241.24,241.2,5.05660917]
["bitfinex","SOLUSD",1758288188136,5.72809246,241.24,241.2,5.05660917]
["bitfinex","SOLUSD",1758288188301,5.03809246,241.24,241.2,5.05660917]
["bitfinex","SOLUSD",1758288188601,0.69,241.23,241.2,5.05660917]
["bitfinex","SOLUSD",1758288188936,5.72809246,241.24,241.2,5.05660917]
["bitfinex","SOLUSD",1758288189226,4.14542138,241.23,241.2,0.71]
["bitfinex","SOLUSD",1758288191405,6.39289557,241.23,241.2,0.71]
["bitfinex","SOLUSD",1758288193625,2.93747419,241.22,241.19,10.36272815]
["bitfinex","SOLUSD",1758288193813,2.24747419,241.21,241.16,1.19432314]
["bitfinex","SOLUSD",1758288194125,2.93747419,241.21,241.16,13.644264]
["bitfinex","SOLUSD",1758288194326,0.69,241.2,241.16,13.644264]
["bitfinex","SOLUSD",1758288194729,0.69,241.2,241.17,0.71]
["bitfinex","SOLUSD",1758288194928,2.93747419,241.21,241.17,0.71]
["bitfinex","SOLUSD",1758288195227,2.93747419,241.21,241.16,12.934264]
["bitfinex","SOLUSD",1758288195411,2.24747419,241.21,241.18,0.71]
["bitfinex","SOLUSD",1758288196827,16.66454745,241.26,241.19,0.71]
["bitfinex","SOLUSD",1758288197030,6.93615493,241.25,241.2,26.0]
["bitfinex","SOLUSD",1758288197216,9.87362912,241.25,241.21,0.71]
["bitfinex","SOLUSD",1758288197524,2.24747419,241.24,241.21,0.71]
["bitfinex","SOLUSD",1758288198325,4.14538547,241.24,241.22,0.71]
["bitfinex","SOLUSD",1758288199923,4.14538547,241.24,241.2,26.0]
["bitfinex","SOLUSD",1758288200127,4.83538547,241.24,241.2,0.71]
["bitfinex","SOLUSD",1758288200332,6.27277146,241.24,241.2,0.71]
["bitfinex","SOLUSD",1758288200837,6.27277146,241.24,241.2,11.7625408]
["bitfinex","SOLUSD",1758288202237,4.83538547,241.24,241.2,11.7625408]
["bitfinex","SOLUSD",1758288202414,6.27277146,241.24,241.2,11.7625408]
["bitfinex","SOLUSD",1758288202814,6.27277146,241.24,241.21,0.71]
["bitfinex","SOLUSD",1758288203035,4.22839298,241.25,241.22,0.71]
["bitfinex","SOLUSD",1758288203224,2.79100699,241.25,241.22,0.71]
["bitfinex","SOLUSD",1758288203421,4.22839298,241.25,241.22,0.71]
["bitfinex","SOLUSD",1758288203624,2.12738599,241.25,241.22,0.71]
["bitfinex","SOLUSD",1758288204232,4.22839298,241.25,241.22,0.71]
["bitfinex","SOLUSD",1758288204538,1.43738599,241.25,241.22,0.71]
["bitfinex","SOLUSD",1758288204918,8.37354162,241.25,241.22,0.71]
["bitfinex","SOLUSD",1758288205118,5.58253463,241.25,241.22,0.71]
["bitfinex","SOLUSD",1758288205324,2.79309424,241.26,241.23,0.68]
["bitfinex","SOLUSD",1758288205728,6.93801079,241.26,241.23,0.68]
["bitfinex","SOLUSD",1758288206446,6.30160906,241.3,241.24,0.68]
["bitfinex","SOLUSD",1758288206610,1.43738599,241.27,241.23,0.28432314]
["bitfinex","SOLUSD",1758288206815,0.72,241.26,241.25,12.44580887]
["bitfinex","SOLUSD",1758288207235,1.43738599,241.27,241.25,12.44580887]
["bitfinex","SOLUSD",1758288207549,2.15738599,241.26,241.25,12.44580887]
["bitfinex","SOLUSD",1758288207736,4.95048287,241.26,241.25,12.44580887]
["bitfinex","SOLUSD",1758288207931,4.95048287,241.26,241.2,32.5]
["bitfinex","SOLUSD",1758288208250,1.43738599,241.24,241.2,42.86054703]
["bitfinex","SOLUSD",1758288208439,2.15738599,241.25,241.21,0.68]
["bitfinex","SOLUSD",1758288209742,4.14524954,241.24,241.21,0.68]
["bitfinex","SOLUSD",1758288211641,4.14524954,241.24,241.21,4.82524954]
["bitfinex","SOLUSD",1758288214539,4.14507831,241.25,241.22,0.68]
["bitfinex","SOLUSD",1758288214846,4.14507831,241.25,241.23,0.68]
["bitfinex","SOLUSD",1758288215341,4.14507831,241.25,241.21,4.82524954]
["bitfinex","SOLUSD",1758288215523,4.14507831,241.25,241.22,0.68]
["bitfinex","SOLUSD",1758288215718,4.86507831,241.25,241.21,4.14524954]
["bitfinex","SOLUSD",1758288215919,4.86507831,241.25,241.21,4.82524954]
["bitfinex","SOLUSD",1758288216118,4.86507831,241.25,241.21,36.64524954]
["bitfinex","SOLUSD",1758288216320,4.86507831,241.25,241.21,35.96524954]
["bitfinex","SOLUSD",1758288216321,0.72,241.24,241.21,35.96524954]
["bitfinex","SOLUSD",1758288216516,0.72,241.23,241.21,35.96524954]
["bitfinex","SOLUSD",1758288216730,6.3024643,241.25,241.21,35.96524954]
["bitfinex","SOLUSD",1758288217133,9.09570925,241.25,241.21,36.64524954]
["bitfinex","SOLUSD",1758288217334,6.3024643,241.25,241.21,36.64524954]
["bitfinex","SOLUSD",1758288217722,9.09581535,241.25,241.21,36.64524954]
["bitfinex","SOLUSD",1758288217923,6.3024643,241.25,241.21,36.64524954]
["bitfinex","SOLUSD",1758288218423,9.09581535,241.25,241.21,4.82524954]
["bitfinex","SOLUSD",1758288218628,6.3024643,241.25,241.21,36.64524954]
["bitfinex","SOLUSD",1758288219131,3.51347185,241.25,241.22,13.87991715]
["bitfinex","SOLUSD",1758288219336,2.79347185,241.29,241.23,0.68]
["bitfinex","SOLUSD",1758288219519,2.79347185,241.28,241.24,0.28432314]
["bitfinex","SOLUSD",1758288219723,2.79347185,241.29,241.24,0.96432314]
["bitfinex","SOLUSD",1758288219942,2.79347185,241.28,241.25,0.68]
["bitfinex","SOLUSD",1758288220119,0.72,241.29,241.25,0.68]
["bitfinex","SOLUSD",1758288220531,2.79292689,241.28,241.25,0.68]
["bitfinex","SOLUSD",1758288220843,2.79292689,241.28,241.25,12.47687505]
["bitfinex","SOLUSD",1758288221345,4.86455985,241.29,241.25,12.47687505]
["bitfinex","SOLUSD",1758288221649,4.86455985,241.29,241.26,0.68]
["bitfinex","SOLUSD",1758288221853,4.86455985,241.29,241.24,0.96432314]
["bitfinex","SOLUSD",1758288222143,2.79269086,241.3,241.26,10.35948906]
["bitfinex","SOLUSD",1758288222352,2.79269086,241.3,241.27,0.96432314]
["bitfinex","SOLUSD",1758288222650,2.79269086,241.35,241.29,0.28432314]
["bitfinex","SOLUSD",1758288222854,2.79269086,241.35,241.31,0.28432314]
["bitfinex","SOLUSD",1758288223161,6.93585232,241.37,241.32,0.68]
["bitfinex","SOLUSD",1758288223525,4.86316146,241.37,241.32,0.68]
["bitfinex","SOLUSD",1758288223851,0.72,241.36,241.32,32.5]
["bitfinex","SOLUSD",1758288224149,4.14316146,241.37,241.33,4.82316146]
["bitfinex","SOLUSD",1758288224344,4.14316146,241.37,241.33,4.14316146]
["bitfinex","SOLUSD",1758288224537,4.14316146,241.37,241.34,0.68]
["bitfinex","SOLUSD",1758288224743,6.93130507,241.37,241.34,0.68]
["bitfinex","SOLUSD",1758288225141,0.72,241.38,241.34,0.68]
["bitfinex","SOLUSD",1758288225652,2.78814361,241.39,241.35,0.68]
["bitfinex","SOLUSD",1758288225852,2.78814361,241.39,241.33,4.14316146]
["bitfinex","SOLUSD",1758288225853,6.93082596,241.39,241.36,0.68]
["bitfinex","SOLUSD",1758288226033,4.14268235,241.39,241.36,0.68]
["bitfinex","SOLUSD",1758288226429,2.78814361,241.4,241.37,0.68]
["bitfinex","SOLUSD",1758288226640,2.78814361,241.4,241.37,13.12064774]
["bitfinex","SOLUSD",1758288226840,132.0,241.41,241.37,13.12064774]
["bitfinex","SOLUSD",1758288227049,136.14237954,241.41,241.37,13.12064774]
["bitfinex","SOLUSD",1758288227355,136.86237954,241.41,241.37,13.12064774]
["bitfinex","SOLUSD",1758288227550,136.86237954,241.41,241.37,12.44064774]
["bitfinex","SOLUSD",1758288227551,136.14237954,241.41,241.37,12.44064774]
["bitfinex","SOLUSD",1758288227738,0.72,241.4,241.37,12.44064774]
["bitfinex","SOLUSD",1758288227935,0.72,241.39,241.35,31.8]
["bitfinex","SOLUSD",1758288228252,0.72,241.38,241.34,31.8]
["bitfinex","SOLUSD",1758288228449,0.72,241.37,241.34,0.28432314]
["bitfinex","SOLUSD",1758288228631,1.43738599,241.4,241.34,0.28432314]
["bitfinex","SOLUSD",1758288228832,0.72,241.39,241.35,12.44064774]
["bitfinex","SOLUSD",1758288229041,4.86281257,241.39,241.35,12.44064774]
["bitfinex","SOLUSD",1758288231348,4.86281257,241.39,241.35,13.12064774]
["bitfinex","SOLUSD",1758288232356,4.86281257,241.39,241.35,0.68]
["bitfinex","SOLUSD",1758288232555,4.86281257,241.39,241.36,10.35582618]
["bitfinex","SOLUSD",1758288234357,4.14249668,241.41,241.36,10.35582618]
["bitfinex","SOLUSD",1758288234534,4.14249668,241.41,241.37,0.68]
["bitfinex","SOLUSD",1758288234739,4.14215889,241.42,241.38,0.68]
["bitfinex","SOLUSD",1758288234952,4.86215889,241.42,241.38,0.68]
["bitfinex","SOLUSD",1758288236255,4.14215889,241.42,241.36,10.35582618]
["bitfinex","SOLUSD",1758288236448,4.86215889,241.42,241.37,0.71]
["bitfinex","SOLUSD",1758288236736,0.72,241.41,241.36,10.35469375]
["bitfinex","SOLUSD",1758288236949,0.72,241.4,241.36,10.35469375]
["bitfinex","SOLUSD",1758288237141,0.72,241.39,241.36,10.35469375]
["bitfinex","SOLUSD",1758288237960,4.86276152,241.39,241.36,10.35469375]
["bitfinex","SOLUSD",1758288238146,4.14276152,241.39,241.36,11.03469375]
["bitfinex","SOLUSD",1758288238457,4.14276152,241.39,241.34,32.08432314]
["bitfinex","SOLUSD",1758288238458,4.14251707,241.4,241.37,0.68]
["bitfinex","SOLUSD",1758288238658,2.08738599,241.43,241.35,35.94328303]
["bitfinex","SOLUSD",1758288238856,2.08738599,241.43,241.37,10.35539723]
["bitfinex","SOLUSD",1758288239055,2.08738599,241.43,241.38,0.68]
["bitfinex","SOLUSD",1758288239373,4.14215889,241.42,241.39,0.68]
["bitfinex","SOLUSD",1758288239739,4.14215889,241.42,241.39,4.82215889]
["bitfinex","SOLUSD",1758288240264,4.14215889,241.42,241.4,0.68]
["bitfinex","SOLUSD",1758288240450,4.14215889,241.42,241.38,0.68]
["bitfinex","SOLUSD",1758288240649,4.14215889,241.42,241.39,0.68]
["bitfinex","SOLUSD",1758288240853,4.79202912,241.43,241.38,0.68]
["bitfinex","SOLUSD",1758288241053,4.79202912,241.43,241.39,0.68]
["bitfinex","SOLUSD",1758288241241,4.14202912,241.43,241.4,0.68]
["bitfinex","SOLUSD",1758288241444,4.14177673,241.45,241.41,0.68]
["bitfinex","SOLUSD",1758288241659,4.14148013,241.46,241.42,0.68]
["bitfinex","SOLUSD",1758288241842,4.79130783,241.47,241.4,0.28432314]
["bitfinex","SOLUSD",1758288242042,4.79130783,241.47,241.42,0.68]
["bitfinex","SOLUSD",1758288242244,4.14130783,241.47,241.43,0.68]
["bitfinex","SOLUSD",1758288242467,4.14130783,241.47,241.44,0.68]
["bitfinex","SOLUSD",1758288243170,4.1411297,241.48,241.44,0.68]
["bitfinex","SOLUSD",1758288243556,4.7911297,241.48,241.44,0.68]
["bitfinex","SOLUSD",1758288244572,4.7911297,241.48,241.4,32.08432314]
["bitfinex","SOLUSD",1758288244573,4.1411297,241.48,241.45,0.68]
["bitfinex","SOLUSD",1758288244747,11.10179703,241.51,241.46,0.68]
["bitfinex","SOLUSD",1758288244748,4.14091298,241.5,241.46,0.68]
["bitfinex","SOLUSD",1758288245476,4.79091298,241.5,241.46,0.68]
["bitfinex","SOLUSD",1758288245677,0.65,241.49,241.44,0.68]
["bitfinex","SOLUSD",1758288245882,0.65,241.49,241.45,0.68]
["bitfinex","SOLUSD",1758288246095,4.14091298,241.5,241.45,0.68]
["bitfinex","SOLUSD",1758288246260,4.79091298,241.5,241.45,0.68]
["bitfinex","SOLUSD",1758288246467,4.79091298,241.5,241.46,0.68]
["bitfinex","SOLUSD",1758288246665,4.14091298,241.5,241.43,0.28432314]
["bitfinex","SOLUSD",1758288246868,4.79091298,241.5,241.44,0.68]
["bitfinex","SOLUSD",1758288249683,4.14091298,241.5,241.44,0.68]
["bitfinex","SOLUSD",1758288250172,4.14091298,241.5,241.44,4.82179816]
["bitfinex","SOLUSD",1758288250377,4.14091298,241.5,241.45,0.68]
["bitfinex","SOLUSD",1758288250552,4.14091298,241.5,241.46,0.68]
["bitfinex","SOLUSD",1758288250976,4.79091298,241.5,241.46,0.68]
["bitfinex","SOLUSD",1758288251870,0.65,241.49,241.44,0.68]
["bitfinex","SOLUSD",1758288252071,0.65,241.49,241.43,58.06432314]
["bitfinex","SOLUSD",1758288252272,0.65,241.48,241.43,58.06432314]
["bitfinex","SOLUSD",1758288252467,0.65,241.48,241.44,0.68]
["bitfinex","SOLUSD",1758288252653,15.93026584,241.5,241.44,0.68]
["bitfinex","SOLUSD",1758288252852,4.79091298,241.5,241.44,0.68]
["bitfinex","SOLUSD",1758288253158,1.53738599,241.51,241.44,0.68]
["bitfinex","SOLUSD",1758288253159,4.24062357,241.51,241.45,0.28432314]
["bitfinex","SOLUSD",1758288253375,4.89062357,241.51,241.45,0.96432314]
["bitfinex","SOLUSD",1758288253553,0.1,241.51,241.46,0.68]
["bitfinex","SOLUSD",1758288253754,0.1,241.51,241.47,0.68]
["bitfinex","SOLUSD",1758288253975,0.1,241.51,241.45,0.28432314]
["bitfinex","SOLUSD",1758288254175,0.1,241.51,241.47,0.68]
["bitfinex","SOLUSD",1758288254483,0.1,241.51,241.47,0.96432314]
["bitfinex","SOLUSD",1758288254668,0.75,241.51,241.47,0.68]
["bitfinex","SOLUSD",1758288254861,0.75,241.51,241.47,0.96432314]
["bitfinex","SOLUSD",1758288255459,0.1,241.51,241.47,0.28432314]
["bitfinex","SOLUSD",1758288255659,0.1,241.51,241.48,0.68]
["bitfinex","SOLUSD",1758288255984,0.1,241.51,241.47,0.28432314]
["bitfinex","SOLUSD",1758288256186,0.1,241.51,241.48,0.68]
["bitfinex","SOLUSD",1758288257383,4.89069674,241.51,241.46,0.96432314]
["bitfinex","SOLUSD",1758288257578,4.89069674,241.51,241.47,0.68]
["bitfinex","SOLUSD",1758288259582,4.24069674,241.51,241.47,0.68]
["bitfinex","SOLUSD",1758288259776,4.24069674,241.51,241.48,0.68]
["bitfinex","SOLUSD",1758288259976,4.24069674,241.51,241.46,0.28432314]
["bitfinex","SOLUSD",1758288260173,4.24069674,241.51,241.45,13.59559401]
["bitfinex","SOLUSD",1758288260174,2.08738599,241.5,241.4,0.28432314]
["bitfinex","SOLUSD",1758288260462,2.08738599,241.5,241.44,57.78]
["bitfinex","SOLUSD",1758288260683,2.08738599,241.5,241.45,0.14216157]
["bitfinex","SOLUSD",1758288260883,0.65,241.49,241.45,0.28432314]
["bitfinex","SOLUSD",1758288261385,4.1411297,241.48,241.45,0.28432314]
["bitfinex","SOLUSD",1758288261597,4.1411297,241.48,241.46,0.68]
["bitfinex","SOLUSD",1758288262466,4.89078171,241.51,241.47,0.68]
["bitfinex","SOLUSD",1758288263696,0.65,241.5,241.45,0.96432314]
["bitfinex","SOLUSD",1758288264765,4.14095821,241.49,241.45,0.96432314]
["bitfinex","SOLUSD",1758288266373,4.14078674,241.5,241.45,0.28432314]
["bitfinex","SOLUSD",1758288266680,4.84078674,241.5,241.46,0.66]
["bitfinex","SOLUSD",1758288269680,4.84103161,241.49,241.45,0.28432314]
["bitfinex","SOLUSD",1758288269898,4.84103161,241.49,241.45,0.94432314]
["bitfinex","SOLUSD",1758288270280,4.14103161,241.49,241.46,0.66]
["bitfinex","SOLUSD",1758288270881,4.14078674,241.5,241.46,0.66]
["bitfinex","SOLUSD",1758288271080,4.84078674,241.5,241.46,0.66]
["bitfinex","SOLUSD",1758288271399,4.84078674,241.5,241.45,0.94432314]
["bitfinex","SOLUSD",1758288271698,4.14078674,241.5,241.45,0.94432314]
["bitfinex","SOLUSD",1758288271897,0.7,241.49,241.45,0.94432314]
["bitfinex","SOLUSD",1758288272096,4.14078674,241.5,241.46,0.66]
["bitfinex","SOLUSD",1758288272289,4.14078674,241.5,241.47,0.66]
["bitfinex","SOLUSD",1758288272496,4.84078674,241.5,241.45,0.94432314]
["bitfinex","SOLUSD",1758288272696,4.8409952,241.49,241.45,0.94432314]
["bitfinex","SOLUSD",1758288273932,4.14078674,241.5,241.45,0.28432314]
["bitfinex","SOLUSD",1758288274210,4.14078674,241.5,241.46,0.66]
["bitfinex","SOLUSD",1758288274385,4.14078674,241.5,241.47,0.66]
["bitfinex","SOLUSD",1758288274805,4.84078674,241.5,241.47,31.76]
["bitfinex","SOLUSD",1758288275008,0.7,241.5,241.47,31.76]
["bitfinex","SOLUSD",1758288275191,4.2406292,241.51,241.47,32.42]
["bitfinex","SOLUSD",1758288275383,4.9406292,241.51,241.47,32.42]
["bitfinex","SOLUSD",1758288275900,0.7,241.5,241.47,32.42]
["bitfinex","SOLUSD",1758288276905,4.2406292,241.51,241.47,32.42]
["bitfinex","SOLUSD",1758288277415,4.9406292,241.51,241.47,32.42]
["bitfinex","SOLUSD",1758288278795,4.2406292,241.51,241.48,0.28432314]
["bitfinex","SOLUSD",1758288279003,4.2406292,241.51,241.48,0.94432314]
["bitfinex","SOLUSD",1758288279896,4.9406292,241.51,241.48,0.28432314]
["bitfinex","SOLUSD",1758288281026,4.9406292,241.51,241.48,0.94432314]
["bitfinex","SOLUSD",1758288281202,0.1,241.51,241.49,0.66]
["bitfinex","SOLUSD",1758288282319,0.1,241.51,241.5,26.66]
["bitfinex","SOLUSD",1758288282526,0.1,241.51,241.5,26.94432314]
["bitfinex","SOLUSD",1758288283423,0.1,241.51,241.5,26.0]
["bitfinex","SOLUSD",1758288283646,0.1,241.51,241.48,0.28432314]
["bitfinex","SOLUSD",1758288283813,0.1,241.51,241.49,31.76]
["bitfinex","SOLUSD",1758288285318,4.94066135,241.51,241.48,0.28432314]
["bitfinex","SOLUSD",1758288285813,4.94066135,241.51,241.49,31.76]
["bitfinex","SOLUSD",1758288286017,4.24066135,241.51,241.49,31.76]
["bitfinex","SOLUSD",1758288287805,4.24066135,241.51,241.49,32.42]
["bitfinex","SOLUSD",1758288288306,4.24066135,241.51,241.49,31.76]
["bitfinex","SOLUSD",1758288291440,0.1,241.51,241.5,0.66]
["bitfinex","SOLUSD",1758288292232,0.1,241.51,241.49,31.76]
["bitfinex","SOLUSD",1758288292539,0.1,241.51,241.5,31.76]
["bitfinex","SOLUSD",1758288296236,0.1,241.51,241.5,32.46]
["bitfinex","SOLUSD",1758288297537,0.1,241.51,241.5,32.04432314]
["bitfinex","SOLUSD",1758288297739,0.1,241.51,241.5,31.76]
["bitfinex","SOLUSD",1758288300257,0.1,241.51,241.5,32.72432314]
["bitfinex","SOLUSD",1758288300543,0.1,241.51,241.5,50.60286546]
["bitfinex","SOLUSD",1758288301321,0.1,241.52,241.51,13.59559401]
["bitfinex","SOLUSD",1758288301523,0.1,241.56,241.55,0.42648471]
["bitfinex","SOLUSD",1758288301747,0.1,241.56,241.55,32.16648471]
["bitfinex","SOLUSD",1758288301929,0.1,241.56,241.55,32.84648471]
["bitfinex","SOLUSD",1758288302132,0.1,241.56,241.55,52.23897485]
["bitfinex","SOLUSD",1758288302824,0.1,241.59,241.58,39.59559401]
["bitfinex","SOLUSD",1758288303028,0.1,241.59,241.58,71.76207872]
["bitfinex","SOLUSD",1758288303239,0.1,241.59,241.58,72.44207872]
["bitfinex","SOLUSD",1758288303414,0.1,241.59,241.58,74.0986335]
["bitfinex","SOLUSD",1758288303618,0.1,241.63,241.58,74.0986335]
["bitfinex","SOLUSD",1758288303819,0.1,241.63,241.61,40.02207872]
["bitfinex","SOLUSD",1758288304150,0.1,241.63,241.61,71.76207872]
["bitfinex","SOLUSD",1758288304446,0.1,241.63,241.61,76.58098025]
["bitfinex","SOLUSD",1758288306533,0.1,241.63,241.61,44.84098025]
["bitfinex","SOLUSD",1758288306741,0.1,241.63,241.61,76.58098025]
["bitfinex","SOLUSD",1758288307738,0.1,241.63,241.61,44.84098025]
["bitfinex","SOLUSD",1758288308054,0.1,241.63,241.61,76.58098025]
["bitfinex","SOLUSD",1758288308217,0.1,241.63,241.61,44.84098025]
["bitfinex","SOLUSD",1758288308929,0.1,241.63,241.61,31.88216157]
["bitfinex","SOLUSD",1758288309135,0.1,241.63,241.61,0.28432314]
["bitfinex","SOLUSD",1758288309320,0.1,241.63,241.61,45.76207872]
["bitfinex","SOLUSD",1758288309517,0.1,241.63,241.61,46.44207872]
["bitfinex","SOLUSD",1758288309741,0.1,241.63,241.61,40.70207872]
["bitfinex","SOLUSD",1758288310058,0.1,241.63,241.61,14.70207872]
["bitfinex","SOLUSD",1758288310251,0.1,241.63,241.61,50.58098025]
["bitfinex","SOLUSD",1758288311228,0.1,241.63,241.61,52.23767225]
["bitfinex","SOLUSD",1758288313558,0.1,241.63,241.61,51.55767225]
["bitfinex","SOLUSD",1758288314732,0.1,241.63,241.61,47.41877072]
["bitfinex","SOLUSD",1758288315731,0.1,241.63,241.61,48.09877072]
["bitfinex","SOLUSD",1758288315933,0.1,241.63,241.61,52.23767225]
["bitfinex","SOLUSD",1758288321660,0.76,241.62,241.61,15.67877072]
["bitfinex","SOLUSD",1758288321861,0.76,241.62,241.61,47.39877072]
["bitfinex","SOLUSD",1758288322165,0.1,241.62,241.61,47.39877072]
["bitfinex","SOLUSD",1758288322360,0.1,241.62,241.61,48.07877072]
["bitfinex","SOLUSD",1758288322755,0.1,241.62,241.61,15.53660915]
["bitfinex","SOLUSD",1758288322957,0.1,241.62,241.61,47.39877072]
["bitfinex","SOLUSD",1758288323363,0.1,241.62,241.61,48.07877072]
["bitfinex","SOLUSD",1758288323564,0.1,241.62,241.61,52.21767225]
["bitfinex","SOLUSD",1758288325864,0.1,241.62,241.61,47.39877072]
["bitfinex","SOLUSD",1758288326051,0.1,241.62,241.61,15.67877072]
["bitfinex","SOLUSD",1758288326255,0.1,241.62,241.61,47.39877072]
["bitfinex","SOLUSD",1758288326451,0.1,241.62,241.61,15.67877072]
["bitfinex","SOLUSD",1758288326651,0.1,241.62,241.61,47.39877072]
["bitfinex","SOLUSD",1758288326951,0.1,241.62,241.61,51.53767225]
["bitfinex","SOLUSD",1758288328068,0.1,241.62,241.61,52.19767225]
["bitfinex","SOLUSD",1758288330075,0.1,241.63,241.61,51.53767225]
["bitfinex","SOLUSD",1758288330277,0.1,241.63,241.62,14.68207872]
["bitfinex","SOLUSD",1758288330480,0.1,241.66,241.65,13.59559401]
["bitfinex","SOLUSD",1758288330666,0.1,241.66,241.65,49.74207872]
["bitfinex","SOLUSD",1758288330861,0.1,241.66,241.65,50.40207872]
["bitfinex","SOLUSD",1758288331283,0.1,241.66,241.65,52.05822198]
["bitfinex","SOLUSD",1758288331583,0.1,241.66,241.65,56.1964384]
["bitfinex","SOLUSD",1758288333363,0.0560554,241.69,241.68,39.59559401]
["bitfinex","SOLUSD",1758288333571,0.0560554,241.69,241.68,71.76207872]
["bitfinex","SOLUSD",1758288334059,0.0560554,241.69,241.68,41.67822197]
["bitfinex","SOLUSD",1758288334379,0.7260554,241.69,241.68,1.94046639]
["bitfinex","SOLUSD",1758288334681,0.7260554,241.69,241.68,33.66046639]
["bitfinex","SOLUSD",1758288336479,0.7260554,241.69,241.68,1.94046639]
["bitfinex","SOLUSD",1758288337068,0.7260554,241.69,241.68,1.65614325]
["bitfinex","SOLUSD",1758288337484,0.7260554,241.69,241.62,0.28432314]
["bitfinex","SOLUSD",1758288337659,0.7260554,241.69,241.63,32.04432314]
["bitfinex","SOLUSD",1758288337863,0.67,241.68,241.63,32.04432314]
["bitfinex","SOLUSD",1758288338159,0.67,241.67,241.63,32.04432314]
["bitfinex","SOLUSD",1758288338362,0.67,241.66,241.63,1.65662339]
["bitfinex","SOLUSD",1758288338559,0.67,241.65,241.64,31.76]
["bitfinex","SOLUSD",1758288339882,4.80821642,241.65,241.64,31.76]
["bitfinex","SOLUSD",1758288340089,0.67,241.65,241.64,31.76]
["bitfinex","SOLUSD",1758288340302,0.67,241.65,241.61,26.0]
["bitfinex","SOLUSD",1758288340569,0.67,241.64,241.61,31.76]
["bitfinex","SOLUSD",1758288340785,0.67,241.63,241.61,31.76]
["bitfinex","SOLUSD",1758288340984,0.67,241.62,241.61,31.76]
["bitfinex","SOLUSD",1758288343484,0.67,241.64,241.63,26.0]
["bitfinex","SOLUSD",1758288343797,0.67,241.64,241.63,57.78]
["bitfinex","SOLUSD",1758288344183,0.67,241.64,241.63,61.91821642]
["bitfinex","SOLUSD",1758288344579,4.80838768,241.64,241.63,31.78]
["bitfinex","SOLUSD",1758288344984,0.67,241.64,241.63,31.78]
["bitfinex","SOLUSD",1758288345790,0.67,241.66,241.63,31.78]
["bitfinex","SOLUSD",1758288345973,0.67,241.66,241.63,35.91804436]
["bitfinex","SOLUSD",1758288346179,4.80822974,241.65,241.63,31.78]
["bitfinex","SOLUSD",1758288347073,0.67,241.65,241.63,31.78]
["bitfinex","SOLUSD",1758288348272,0.67,241.65,241.63,35.91803402]
["bitfinex","SOLUSD",1758288349976,0.67,241.64,241.63,35.91803402]
["bitfinex","SOLUSD",1758288350690,0.67,241.64,241.63,31.78]
["bitfinex","SOLUSD",1758288351098,4.13798629,241.67,241.63,32.44]
["bitfinex","SOLUSD",1758288351295,4.13798629,241.67,241.64,0.66]
["bitfinex","SOLUSD",1758288351484,4.13798629,241.67,241.65,31.76]
["bitfinex","SOLUSD",1758288351792,4.19374932,241.69,241.65,31.76]
["bitfinex","SOLUSD",1758288351995,0.67,241.67,241.65,31.76]
["bitfinex","SOLUSD",1758288352196,4.19374932,241.69,241.65,31.76]
["bitfinex","SOLUSD",1758288352493,4.19374932,241.69,241.63,31.76]
["bitfinex","SOLUSD",1758288352494,2.10218373,241.66,241.63,31.76]
["bitfinex","SOLUSD",1758288352695,2.10218373,241.65,241.63,31.76]
["bitfinex","SOLUSD",1758288352999,0.67,241.64,241.63,31.76]
["bitfinex","SOLUSD",1758288353184,1.43218373,241.66,241.63,31.76]
["bitfinex","SOLUSD",1758288353380,0.67,241.65,241.63,31.76]
["bitfinex","SOLUSD",1758288353998,4.80825378,241.65,241.63,31.76]
["bitfinex","SOLUSD",1758288356389,4.13787396,241.67,241.63,31.76]
["bitfinex","SOLUSD",1758288356587,4.83787396,241.67,241.63,31.76]
["bitfinex","SOLUSD",1758288360405,0.66,241.66,241.59,0.28432314]
["bitfinex","SOLUSD",1758288360581,0.66,241.66,241.59,0.67]
["bitfinex","SOLUSD",1758288360779,0.66,241.66,241.61,0.28432314]
["bitfinex","SOLUSD",1758288361216,0.66,241.66,241.61,0.95432314]
["bitfinex","SOLUSD",1758288361378,4.13787396,241.67,241.61,0.95432314]
["bitfinex","SOLUSD",1758288361584,0.66,241.66,241.61,0.95432314]
["bitfinex","SOLUSD",1758288361784,4.13787396,241.67,241.61,0.28432314]
["bitfinex","SOLUSD",1758288362008,4.79787396,241.67,241.62,0.67]
["bitfinex","SOLUSD",1758288362188,1.48823913,241.69,241.62,0.67]
["bitfinex","SOLUSD",1758288362189,4.13821642,241.65,241.62,0.67]
["bitfinex","SOLUSD",1758288362389,0.66,241.64,241.59,26.0]
["bitfinex","SOLUSD",1758288362584,1.43218373,241.62,241.6,31.74]
["bitfinex","SOLUSD",1758288362787,0.66,241.61,241.59,31.74]
["bitfinex","SOLUSD",1758288362996,2.09218373,241.63,241.59,31.76]
["bitfinex","SOLUSD",1758288363600,0.66,241.62,241.59,31.76]
["bitfinex","SOLUSD",1758288364111,0.66,241.61,241.59,31.76]
["bitfinex","SOLUSD",1758288364312,0.66,241.61,241.55,0.67]
["bitfinex","SOLUSD",1758288364313,4.79907284,241.6,241.55,0.67]
["bitfinex","SOLUSD",1758288364609,2.09218373,241.59,241.53,2.82969724]
["bitfinex","SOLUSD",1758288364793,2.09218373,241.59,241.54,31.76]
["bitfinex","SOLUSD",1758288364989,0.66,241.58,241.54,31.76]
["bitfinex","SOLUSD",1758288365596,0.66,241.58,241.54,32.43]
["bitfinex","SOLUSD",1758288365792,0.66,241.58,241.54,31.76]
["bitfinex","SOLUSD",1758288366012,4.79958686,241.57,241.54,31.76]
["bitfinex","SOLUSD",1758288366220,4.13958686,241.57,241.54,31.76]
["bitfinex","SOLUSD",1758288366413,4.13958686,241.57,241.54,32.43]
["bitfinex","SOLUSD",1758288366614,4.13958686,241.57,241.55,0.67]
["bitfinex","SOLUSD",1758288367322,4.13958686,241.57,241.54,31.76]
["bitfinex","SOLUSD",1758288367816,0.66,241.56,241.54,31.76]
["bitfinex","SOLUSD",1758288368023,4.79992962,241.55,241.53,2.15969724]
["bitfinex","SOLUSD",1758288368324,4.13992962,241.55,241.53,2.15969724]
["bitfinex","SOLUSD",1758288368488,4.79992962,241.55,241.53,2.15969724]
["bitfinex","SOLUSD",1758288370133,4.13975823,241.56,241.53,2.15969724]
["bitfinex","SOLUSD",1758288370422,4.79975823,241.56,241.53,2.15969724]
["bitfinex","SOLUSD",1758288370723,4.13975823,241.56,241.54,0.67]
["bitfinex","SOLUSD",1758288370898,0.66,241.64,241.55,32.43]
["bitfinex","SOLUSD",1758288371091,0.66,241.64,241.56,0.95432314]
["bitfinex","SOLUSD",1758288371292,0.66,241.64,241.57,0.67]
["bitfinex","SOLUSD",1758288371506,4.13838768,241.64,241.57,0.67]
["bitfinex","SOLUSD",1758288372008,37.00489325,241.67,241.58,4.13941551]
["bitfinex","SOLUSD",1758288372009,4.13804518,241.66,241.58,4.13941551]
["bitfinex","SOLUSD",1758288372206,4.13785007,241.68,241.6,0.28432314]
["bitfinex","SOLUSD",1758288372410,4.13785007,241.68,241.61,0.67]
["bitfinex","SOLUSD",1758288373411,0.7160554,241.69,241.61,0.67]
["bitfinex","SOLUSD",1758288373736,4.19359989,241.69,241.61,0.67]
["bitfinex","SOLUSD",1758288373915,4.85359989,241.69,241.61,0.67]
["bitfinex","SOLUSD",1758288374107,0.0560554,241.69,241.64,26.0]
["bitfinex","SOLUSD",1758288374310,0.0560554,241.69,241.65,32.87432314]
["bitfinex","SOLUSD",1758288374605,0.7160554,241.69,241.65,0.95432314]
["bitfinex","SOLUSD",1758288374811,4.8535931,241.69,241.66,31.98]
["bitfinex","SOLUSD",1758288375112,4.1935931,241.69,241.66,31.98]
["bitfinex","SOLUSD",1758288375891,0.0560554,241.69,241.66,31.98]
["bitfinex","SOLUSD",1758288376314,0.0560554,241.69,241.67,0.67]
["bitfinex","SOLUSD",1758288376906,0.0560554,241.69,241.66,31.98]
["bitfinex","SOLUSD",1758288377101,0.0560554,241.69,241.67,0.67]
["bitfinex","SOLUSD",1758288377304,0.0560554,241.69,241.67,0.95432314]
["bitfinex","SOLUSD",1758288377718,0.0560554,241.69,241.67,0.28432314]
["bitfinex","SOLUSD",1758288377904,0.0560554,241.69,241.68,0.67]
["bitfinex","SOLUSD",1758288378622,0.0560554,241.69,241.68,4.80770274]
["bitfinex","SOLUSD",1758288378912,0.0560554,241.69,241.68,0.67]
["bitfinex","SOLUSD",1758288379117,0.0560554,241.69,241.68,34.63067214]
["bitfinex","SOLUSD",1758288379795,0.0560554,241.69,241.68,33.676349]
["bitfinex","SOLUSD",1758288379996,0.0560554,241.69,241.68,32.02]
["bitfinex","SOLUSD",1758288380216,0.0560554,241.69,241.68,32.69]
["bitfinex","SOLUSD",1758288380416,0.0560554,241.69,241.68,0.67]
["bitfinex","SOLUSD",1758288380602,0.0560554,241.69,241.68,32.69]
["bitfinex","SOLUSD",1758288381513,0.0560554,241.69,241.68,32.02]
["bitfinex","SOLUSD",1758288381711,0.0560554,241.69,241.67,0.28432314]
["bitfinex","SOLUSD",1758288382024,0.0560554,241.69,241.68,32.02]
["bitfinex","SOLUSD",1758288382919,0.0560554,241.69,241.68,32.97432314]
["bitfinex","SOLUSD",1758288389026,0.0560554,241.69,241.68,0.95432314]
["bitfinex","SOLUSD",1758288389330,0.0560554,241.69,241.68,32.93432314]
["bitfinex","SOLUSD",1758288390506,0.0560554,241.69,241.68,34.59060355]
["bitfinex","SOLUSD",1758288391630,0.0560554,241.69,241.68,2.61060355]
["bitfinex","SOLUSD",1758288391931,0.0560554,241.69,241.68,38.72830629]
["bitfinex","SOLUSD",1758288394409,0.0560554,241.69,241.68,52.46606187]
["bitfinex","SOLUSD",1758288397822,0.0560554,241.69,241.68,52.42606187]
["bitfinex","SOLUSD",1758288399535,0.0560554,241.69,241.68,16.34835913]
["bitfinex","SOLUSD",1758288399725,0.0560554,241.69,241.68,48.26835913]
["bitfinex","SOLUSD",1758288399928,0.0560554,241.69,241.68,47.61835913]
["bitfinex","SOLUSD",1758288400133,0.0560554,241.69,241.68,51.75606187]
["bitfinex","SOLUSD",1758288400325,0.0560554,241.69,241.68,52.40606187]
["bitfinex","SOLUSD",1758288401425,0.0560554,241.69,241.68,6.72830629]
["bitfinex","SOLUSD",1758288401629,0.0560554,241.69,241.68,38.66830629]
["bitfinex","SOLUSD",1758288403716,0.0560554,241.69,241.68,59.86060355]
["bitfinex","SOLUSD",1758288403917,0.0560554,241.69,241.68,58.20432314]
["bitfinex","SOLUSD",1758288405539,0.0560554,241.69,241.68,58.85432314]
["bitfinex","SOLUSD",1758288405842,0.0560554,241.69,241.68,62.99202588]
["bitfinex","SOLUSD",1758288406726,0.0560554,241.69,241.68,58.20432314]
["bitfinex","SOLUSD",1758288407344,0.0560554,241.69,241.68,62.99202588]
["bitfinex","SOLUSD",1758288407730,0.0560554,241.69,241.68,76.72978146]
["bitfinex","SOLUSD",1758288408844,0.0560554,241.69,241.68,78.38592472]
["bitfinex","SOLUSD",1758288412640,0.0560554,241.69,241.68,62.30202588]
["bitfinex","SOLUSD",1758288413340,0.0560554,241.69,241.68,62.95202588]
["bitfinex","SOLUSD",1758288413544,0.0560554,241.69,241.68,76.68978146]
["bitfinex","SOLUSD",1758288416247,0.0560554,241.69,241.68,76.70978146]
["bitfinex","SOLUSD",1758288418450,0.0560554,241.69,241.68,78.36592471]
["bitfinex","SOLUSD",1758288420137,0.0560554,241.69,241.68,78.39592471]
["bitfinex","SOLUSD",1758288420936,0.1,241.72,241.71,40.02207872]
["bitfinex","SOLUSD",1758288421144,0.1,241.72,241.71,71.96207872]
["bitfinex","SOLUSD",1758288421339,0.1,241.72,241.71,72.64207872]
["bitfinex","SOLUSD",1758288421538,0.1,241.72,241.71,72.14207872]
["bitfinex","SOLUSD",1758288422152,0.1,241.72,241.71,77.93499985]
["bitfinex","SOLUSD",1758288423058,0.1,241.72,241.71,45.99499985]
["bitfinex","SOLUSD",1758288423438,0.1,241.72,241.71,77.91499985]
["bitfinex","SOLUSD",1758288424159,0.1,241.72,241.71,45.99499985]
["bitfinex","SOLUSD",1758288424357,0.1,241.72,241.71,77.91499985]
["bitfinex","SOLUSD",1758288425357,0.1,241.72,241.71,77.41499985]
["bitfinex","SOLUSD",1758288425733,0.1,241.73,241.71,77.41499985]
["bitfinex","SOLUSD",1758288425939,0.1,241.75,241.72,14.70207872]
["bitfinex","SOLUSD",1758288426136,0.1,241.75,241.74,18.15875448]
["bitfinex","SOLUSD",1758288426534,0.1,241.75,241.74,50.75875448]
["bitfinex","SOLUSD",1758288426749,0.1,241.75,241.74,18.83875448]
["bitfinex","SOLUSD",1758288426947,0.1,241.75,241.74,63.17468826]
["bitfinex","SOLUSD",1758288429137,0.1,241.75,241.74,31.25468826]
["bitfinex","SOLUSD",1758288429467,0.1,241.75,241.74,63.17468826]
["bitfinex","SOLUSD",1758288430958,0.1,241.75,241.74,62.47468826]
["bitfinex","SOLUSD",1758288431147,0.1,241.75,241.74,63.15468826]
["bitfinex","SOLUSD",1758288432755,0.1,241.75,241.74,31.25468826]
["bitfinex","SOLUSD",1758288433066,0.1,241.75,241.74,63.15468826]
["bitfinex","SOLUSD",1758288435969,0.1,241.75,241.74,63.13468826]
["bitfinex","SOLUSD",1758288436346,0.1,241.75,241.74,31.25468826]
["bitfinex","SOLUSD",1758288436547,0.1,241.75,241.74,63.13468826]
["bitfinex","SOLUSD",1758288436761,0.1,241.75,241.74,62.45468826]
["bitfinex","SOLUSD",1758288437063,0.75,241.75,241.74,26.4380125]
["bitfinex","SOLUSD",1758288437262,0.75,241.75,241.69,17.51049701]
["bitfinex","SOLUSD",1758288437564,0.65,241.74,241.72,13.59559401]
["bitfinex","SOLUSD",1758288437766,0.65,241.74,241.73,57.88]
["bitfinex","SOLUSD",1758288438146,0.65,241.74,241.73,71.47559401]
["bitfinex","SOLUSD",1758288438348,0.1,241.75,241.74,14.02207872]
["bitfinex","SOLUSD",1758288438561,0.1,241.75,241.74,18.15875448]
["bitfinex","SOLUSD",1758288439476,0.1,241.75,241.74,18.83875448]
["bitfinex","SOLUSD",1758288439678,0.1,241.75,241.74,29.17567451]
["bitfinex","SOLUSD",1758288439863,0.1,241.75,241.74,28.49567451]
["bitfinex","SOLUSD",1758288441773,0.1,241.75,241.74,29.17567451]
["bitfinex","SOLUSD",1758288441975,0.1,241.75,241.74,28.49567451]
["bitfinex","SOLUSD",1758288442678,0.1,241.75,241.74,29.17567451]
["bitfinex","SOLUSD",1758288444558,1e-08,241.75,241.74,28.67567451]
["bitfinex","SOLUSD",1758288445175,0.65,241.87,241.78,0.42648471]
["bitfinex","SOLUSD",1758288445376,6.18255322,241.95,241.82,26.0]
["bitfinex","SOLUSD",1758288445377,0.72,241.86,241.82,26.0]
["bitfinex","SOLUSD",1758288445559,0.72,241.86,241.83,32.16432314]
["bitfinex","SOLUSD",1758288445764,0.72,241.85,241.83,32.16432314]
["bitfinex","SOLUSD",1758288446178,0.72,241.84,241.83,0.28432314]
["bitfinex","SOLUSD",1758288446352,0.72,241.84,241.83,32.30648471]
["bitfinex","SOLUSD",1758288446553,0.72,241.84,241.83,45.90207872]
["bitfinex","SOLUSD",1758288448552,0.72,241.84,241.83,45.88207872]
["bitfinex","SOLUSD",1758288449280,0.72,241.85,241.83,45.88207872]
["bitfinex","SOLUSD",1758288449876,0.72,241.84,241.83,14.02207872]
["bitfinex","SOLUSD",1758288450465,0.72,241.84,241.83,45.88207872]
["bitfinex","SOLUSD",1758288450665,0.72,241.86,241.83,45.88207872]
["bitfinex","SOLUSD",1758288450853,0.72,241.85,241.84,0.28432314]
["bitfinex","SOLUSD",1758288451055,0.72,241.85,241.84,32.14432314]
["bitfinex","SOLUSD",1758288451950,0.72,241.85,241.84,0.28432314]
["bitfinex","SOLUSD",1758288452254,0.72,241.85,241.84,32.14432314]
["bitfinex","SOLUSD",1758288452676,0.72,241.85,241.84,0.28432314]
["bitfinex","SOLUSD",1758288452878,0.72,241.85,241.84,32.14432314]
["bitfinex","SOLUSD",1758288454265,0.72,241.85,241.8,38.41490616]
["bitfinex","SOLUSD",1758288454582,0.72,241.84,241.82,0.28432314]
["bitfinex","SOLUSD",1758288454765,4.1346806,241.86,241.83,31.84]
["bitfinex","SOLUSD",1758288455362,0.72,241.85,241.84,31.84]
["bitfinex","SOLUSD",1758288456963,4.85488177,241.85,241.84,31.84]
["bitfinex","SOLUSD",1758288458080,4.85488177,241.85,241.81,0.28432314]
["bitfinex","SOLUSD",1758288458378,4.85488177,241.85,241.82,31.84]
["bitfinex","SOLUSD",1758288458679,0.72,241.84,241.83,31.84]
["bitfinex","SOLUSD",1758288459259,0.72,241.84,241.76,10.33526749]
["bitfinex","SOLUSD",1758288459466,0.72,241.83,241.77,26.0]
["bitfinex","SOLUSD",1758288459666,2.25135006,241.83,241.78,31.84]
["bitfinex","SOLUSD",1758288459981,0.72,241.82,241.78,31.84]
["bitfinex","SOLUSD",1758288460172,14.47146546,241.86,241.74,23.9308615]
["bitfinex","SOLUSD",1758288460173,1.53135006,241.8,241.79,31.84]
["bitfinex","SOLUSD",1758288460372,0.72,241.8,241.79,31.84]
["bitfinex","SOLUSD",1758288460565,4.85564929,241.8,241.79,31.84]
["bitfinex","SOLUSD",1758288460977,4.85564929,241.8,241.73,0.71]
["bitfinex","SOLUSD",1758288461180,0.72,241.79,241.71,13.59559401]
["bitfinex","SOLUSD",1758288461495,0.72,241.78,241.72,31.98216157]
["bitfinex","SOLUSD",1758288461862,0.72,241.78,241.73,0.14216157]
["bitfinex","SOLUSD",1758288462067,0.72,241.78,241.73,0.85216157]
["bitfinex","SOLUSD",1758288462274,0.72,241.78,241.73,0.14216157]
["bitfinex","SOLUSD",1758288462482,4.85548001,241.81,241.74,0.71]
["bitfinex","SOLUSD",1758288462688,4.85548001,241.81,241.75,31.86]
["bitfinex","SOLUSD",1758288462990,0.72,241.81,241.76,0.28432314]
["bitfinex","SOLUSD",1758288463190,0.72,241.81,241.76,14.73207872]
["bitfinex","SOLUSD",1758288463561,0.72,241.84,241.77,0.71]
["bitfinex","SOLUSD",1758288463756,0.72,241.84,241.79,0.28432314]
["bitfinex","SOLUSD",1758288464178,0.72,241.83,241.79,0.28432314]
["bitfinex","SOLUSD",1758288464685,0.72,241.87,241.81,26.0]
["bitfinex","SOLUSD",1758288464876,0.72,241.86,241.82,31.86]
["bitfinex","SOLUSD",1758288465080,0.72,241.86,241.83,0.28432314]
["bitfinex","SOLUSD",1758288465575,0.72,241.88,241.83,0.28432314]
["bitfinex","SOLUSD",1758288465776,0.72,241.87,241.83,0.28432314]
["bitfinex","SOLUSD",1758288466483,0.72,241.87,241.83,0.99432314]
["bitfinex","SOLUSD",1758288466679,4.1342116,241.89,241.83,0.99432314]
["bitfinex","SOLUSD",1758288466983,4.8542116,241.89,241.83,0.28432314]
["bitfinex","SOLUSD",1758288467369,4.13386814,241.91,241.84,0.71]
["bitfinex","SOLUSD",1758288467688,0.72,241.91,241.86,0.28432314]
["bitfinex","SOLUSD",1758288467893,4.13342702,241.93,241.86,0.28432314]
["bitfinex","SOLUSD",1758288468075,0.72,241.9,241.86,0.28432314]
["bitfinex","SOLUSD",1758288468880,0.72,241.89,241.86,0.28432314]
["bitfinex","SOLUSD",1758288469084,0.72,241.92,241.86,0.99432314]
["bitfinex","SOLUSD",1758288469263,0.72,241.91,241.86,0.28432314]
["bitfinex","SOLUSD",1758288469464,0.72,241.91,241.8,17.8732832]
["bitfinex","SOLUSD",1758288469465,2.25135006,241.9,241.87,31.86]
["bitfinex","SOLUSD",1758288469779,0.72,241.89,241.83,26.0]
["bitfinex","SOLUSD",1758288470086,0.72,241.88,241.84,31.86]
["bitfinex","SOLUSD",1758288470296,0.72,241.9,241.85,0.28432314]
["bitfinex","SOLUSD",1758288470673,0.72,241.89,241.85,0.28432314]
["bitfinex","SOLUSD",1758288470870,0.72,241.91,241.85,0.99432314]
["bitfinex","SOLUSD",1758288471269,14.56656311,241.94,241.86,0.71]
["bitfinex","SOLUSD",1758288471270,0.72,241.93,241.86,0.71]
["bitfinex","SOLUSD",1758288472373,0.1,241.94,241.86,0.71]
["bitfinex","SOLUSD",1758288473880,0.82,241.94,241.86,0.71]
["bitfinex","SOLUSD",1758288474180,4.95326846,241.94,241.86,0.71]
["bitfinex","SOLUSD",1758288474381,0.1,241.94,241.86,0.71]
["bitfinex","SOLUSD",1758288474587,4.23335302,241.94,241.86,0.71]
["bitfinex","SOLUSD",1758288474792,4.85344278,241.93,241.87,31.86]
["bitfinex","SOLUSD",1758288474989,4.85344278,241.93,241.88,0.28432314]
["bitfinex","SOLUSD",1758288475297,0.68,241.92,241.89,31.86]
["bitfinex","SOLUSD",1758288476671,4.13344278,241.93,241.9,31.86]
["bitfinex","SOLUSD",1758288476876,4.81344278,241.93,241.9,31.86]
["bitfinex","SOLUSD",1758288477093,0.68,241.92,241.91,31.86]
["bitfinex","SOLUSD",1758288477478,0.68,241.92,241.83,26.0]
["bitfinex","SOLUSD",1758288477673,0.68,241.91,241.89,31.86]
["bitfinex","SOLUSD",1758288477896,0.66,241.9,241.89,31.86]
["bitfinex","SOLUSD",1758288478682,4.79393964,241.9,241.89,31.86]
["bitfinex","SOLUSD",1758288479209,4.79393964,241.9,241.88,31.86]
["bitfinex","SOLUSD",1758288479379,0.66,241.89,241.88,31.86]
["bitfinex","SOLUSD",1758288479575,0.66,241.89,241.83,26.0]
["bitfinex","SOLUSD",1758288479576,2.19135006,241.89,241.8,0.68]
["bitfinex","SOLUSD",1758288479781,1.53135006,241.87,241.78,0.68]
["bitfinex","SOLUSD",1758288479999,1.53135006,241.87,241.79,31.86]
["bitfinex","SOLUSD",1758288480300,1.53135006,241.82,241.73,0.68]
["bitfinex","SOLUSD",1758288480615,0.66,241.81,241.71,4.13393964]
["bitfinex","SOLUSD",1758288480784,26.0,241.86,241.71,4.13393964]
["bitfinex","SOLUSD",1758288480785,1.53135006,241.74,241.71,4.13393964]
["bitfinex","SOLUSD",1758288481412,1.53135006,241.74,241.68,34.05881286]
["bitfinex","SOLUSD",1758288481413,0.66,241.74,241.68,34.05881286]
["bitfinex","SOLUSD",1758288481900,4.13633355,241.76,241.69,0.68]
["bitfinex","SOLUSD",1758288482604,4.13633355,241.76,241.69,0.96432314]
["bitfinex","SOLUSD",1758288482904,4.13633355,241.76,241.69,14.02207872]
["bitfinex","SOLUSD",1758288483090,10.99846403,241.82,241.72,26.0]
["bitfinex","SOLUSD",1758288483295,4.79547826,241.81,241.74,0.28432314]
["bitfinex","SOLUSD",1758288483495,1.53135006,241.79,241.7,0.68]
["bitfinex","SOLUSD",1758288483704,0.66,241.78,241.71,31.92]
["bitfinex","SOLUSD",1758288483903,1.53135006,241.76,241.71,31.92]
["bitfinex","SOLUSD",1758288484205,0.66,241.75,241.71,31.94]
["bitfinex","SOLUSD",1758288484601,1.53135006,241.77,241.71,31.94]
["bitfinex","SOLUSD",1758288484908,6.32768361,241.76,241.71,31.94]
["bitfinex","SOLUSD",1758288485086,6.32768361,241.76,241.68,28.15881286]
["bitfinex","SOLUSD",1758288485087,2.19135006,241.75,241.68,28.15881286]
["bitfinex","SOLUSD",1758288485291,2.19135006,241.75,241.69,31.94]
["bitfinex","SOLUSD",1758288485487,1.53135006,241.73,241.68,2.15881286]
["bitfinex","SOLUSD",1758288485687,0.66,241.74,241.68,2.15881286]
["bitfinex","SOLUSD",1758288485688,1.53135006,241.71,241.68,2.15881286]
["bitfinex","SOLUSD",1758288486224,1.53135006,241.69,241.68,2.15881286]
["bitfinex","SOLUSD",1758288486386,2.19135006,241.69,241.58,10.84]
["bitfinex","SOLUSD",1758288486705,2.19135006,241.69,241.49,33.48]
["bitfinex","SOLUSD",1758288486706,1.53135006,241.6,241.57,26.74]
["bitfinex","SOLUSD",1758288486905,5.67044911,241.6,241.59,12.42570464]
["bitfinex","SOLUSD",1758288487085,5.67044911,241.6,241.58,32.0]
["bitfinex","SOLUSD",1758288487086,5.67044911,241.6,241.58,34.1603961]
["bitfinex","SOLUSD",1758288487291,2.19135006,241.59,241.58,34.1603961]
["bitfinex","SOLUSD",1758288487608,2.19135006,241.59,241.58,2.1603961]
["bitfinex","SOLUSD",1758288488295,2.19135006,241.59,241.5,0.2]
["bitfinex","SOLUSD",1758288488480,1.53135006,241.55,241.51,32.02]
["bitfinex","SOLUSD",1758288488682,1.53135006,241.55,241.52,34.18098741]
["bitfinex","SOLUSD",1758288488886,1.53135006,241.56,241.52,34.18098741]
["bitfinex","SOLUSD",1758288489085,36.34648917,241.63,241.53,0.82216157]
["bitfinex","SOLUSD",1758288489295,4.79873023,241.62,241.53,0.82216157]
["bitfinex","SOLUSD",1758288489509,4.79853445,241.64,241.53,0.96432314]
["bitfinex","SOLUSD",1758288489806,1.53135006,241.63,241.54,0.82216157]
["bitfinex","SOLUSD",1758288490310,6.32988451,241.64,241.56,0.28432314]
["bitfinex","SOLUSD",1758288490525,10.25842269,241.66,241.58,0.28432314]
["bitfinex","SOLUSD",1758288490804,20.68586469,241.72,241.58,0.28432314]
["bitfinex","SOLUSD",1758288490805,10.34307166,241.71,241.59,0.68]
["bitfinex","SOLUSD",1758288491115,1.53135006,241.7,241.61,0.28432314]
["bitfinex","SOLUSD",1758288491329,2.19135006,241.7,241.63,0.28432314]
["bitfinex","SOLUSD",1758288491618,1.53135006,241.72,241.64,0.68]
["bitfinex","SOLUSD",1758288491821,1.53135006,241.7,241.63,0.28432314]
["bitfinex","SOLUSD",1758288492034,2.19135006,241.7,241.63,0.28432314]
["bitfinex","SOLUSD",1758288492313,14.47896412,241.73,241.64,0.68]
["bitfinex","SOLUSD",1758288492314,15.13896412,241.73,241.64,0.68]
["bitfinex","SOLUSD",1758288492528,1.53135006,241.72,241.64,0.68]
["bitfinex","SOLUSD",1758288492717,1.53135006,241.72,241.65,32.06]
["bitfinex","SOLUSD",1758288492898,4.79718919,241.71,241.65,32.06]
["bitfinex","SOLUSD",1758288493304,6.32853925,241.71,241.65,32.06]
["bitfinex","SOLUSD",1758288493504,6.32853925,241.71,241.63,0.28432314]
["bitfinex","SOLUSD",1758288493705,1.53135006,241.65,241.57,0.68]
["bitfinex","SOLUSD",1758288494003,1.53135006,241.65,241.58,22.82621932]
["bitfinex","SOLUSD",1758288494205,0.66,241.7,241.61,26.0]
["bitfinex","SOLUSD",1758288494409,16.67151223,241.71,241.62,0.68]
["bitfinex","SOLUSD",1758288494608,1.53135006,241.7,241.63,32.06]
["bitfinex","SOLUSD",1758288494814,0.66,241.69,241.63,32.06]
["bitfinex","SOLUSD",1758288495014,4.13770274,241.68,241.63,32.06]
["bitfinex","SOLUSD",1758288495219,4.13770274,241.68,241.64,0.68]
["bitfinex","SOLUSD",1758288495523,132.66,241.72,241.64,0.68]
["bitfinex","SOLUSD",1758288495524,4.13714129,241.72,241.65,0.68]
["bitfinex","SOLUSD",1758288496114,1.53135006,241.7,241.62,26.0]
["bitfinex","SOLUSD",1758288496427,1.53135006,241.68,241.62,26.0]
["bitfinex","SOLUSD",1758288496730,2.19135006,241.69,241.62,26.0]
["bitfinex","SOLUSD",1758288497021,4.13770274,241.68,241.62,26.0]
["bitfinex","SOLUSD",1758288497328,4.13770274,241.68,241.63,0.96432314]
["bitfinex","SOLUSD",1758288497503,4.13770274,241.68,241.64,0.68]
["bitfinex","SOLUSD",1758288497705,4.13751916,241.7,241.65,0.68]
["bitfinex","SOLUSD",1758288497902,4.13751916,241.7,241.63,0.28432314]
["bitfinex","SOLUSD",1758288497903,4.13751916,241.7,241.66,32.78]
["bitfinex","SOLUSD",1758288498225,3.62248945,241.68,241.63,32.12]
["bitfinex","SOLUSD",1758288498529,132.0,241.75,241.63,32.12]
["bitfinex","SOLUSD",1758288498530,4.1371606,241.72,241.64,0.96432314]
["bitfinex","SOLUSD",1758288498718,4.28248945,241.71,241.64,0.68]
["bitfinex","SOLUSD",1758288499031,4.13736036,241.7,241.65,32.12]
["bitfinex","SOLUSD",1758288499413,4.13736036,241.7,241.65,0.68]
["bitfinex","SOLUSD",1758288499707,4.28248945,241.69,241.61,0.96432314]
["bitfinex","SOLUSD",1758288499909,3.62248945,241.67,241.62,32.12]
["bitfinex","SOLUSD",1758288500126,0.66,241.66,241.62,32.12]
["bitfinex","SOLUSD",1758288500323,4.28248945,241.66,241.62,32.12]
["bitfinex","SOLUSD",1758288500629,0.66,241.66,241.62,32.12]
["bitfinex","SOLUSD",1758288500816,3.62248945,241.68,241.62,32.8]
["bitfinex","SOLUSD",1758288501021,4.13785151,241.68,241.62,32.8]
["bitfinex","SOLUSD",1758288501326,4.13748932,241.7,241.63,0.96432314]
["bitfinex","SOLUSD",1758288501512,4.13717308,241.72,241.64,0.68]
["bitfinex","SOLUSD",1758288502420,3.62248945,241.72,241.64,0.68]
["bitfinex","SOLUSD",1758288502932,3.62248945,241.69,241.64,32.14]
["bitfinex","SOLUSD",1758288503114,8.4200984,241.69,241.64,32.14]
["bitfinex","SOLUSD",1758288503316,8.4200984,241.69,241.62,0.28432314]
["bitfinex","SOLUSD",1758288503631,8.4200984,241.69,241.61,26.68]
["bitfinex","SOLUSD",1758288503632,3.62248945,241.67,241.61,26.68]
["bitfinex","SOLUSD",1758288503847,3.62248945,241.67,241.62,32.14]
["bitfinex","SOLUSD",1758288504230,3.62248945,241.68,241.63,0.68]
["bitfinex","SOLUSD",1758288504734,4.28248945,241.68,241.62,32.14]
["bitfinex","SOLUSD",1758288505128,4.13785112,241.68,241.62,32.14]
["bitfinex","SOLUSD",1758288505324,7.76034057,241.68,241.62,32.82]
["bitfinex","SOLUSD",1758288505528,4.13785112,241.68,241.62,32.82]
["bitfinex","SOLUSD",1758288506934,4.13785112,241.68,241.63,0.28432314]
["bitfinex","SOLUSD",1758288507144,20.68209587,241.76,241.64,0.68]
["bitfinex","SOLUSD",1758288507330,0.66,241.72,241.64,0.68]
["bitfinex","SOLUSD",1758288507648,3.62248945,241.71,241.64,0.68]
["bitfinex","SOLUSD",1758288507848,14.47656863,241.77,241.64,0.68]
["bitfinex","SOLUSD",1758288508028,0.66,241.75,241.64,0.68]
["bitfinex","SOLUSD",1758288508230,6.17220169,241.75,241.64,13.10364634]
["bitfinex","SOLUSD",1758288508551,5.51220169,241.74,241.65,33.10432314]
["bitfinex","SOLUSD",1758288508731,6.17220169,241.75,241.66,0.68]
["bitfinex","SOLUSD",1758288508913,5.51220169,241.71,241.65,0.28432314]
["bitfinex","SOLUSD",1758288509118,5.51220169,241.68,241.64,32.14]
["bitfinex","SOLUSD",1758288509426,5.51220169,241.68,241.63,0.68]
["bitfinex","SOLUSD",1758288509427,9.65007565,241.67,241.63,26.0]
["bitfinex","SOLUSD",1758288509619,4.13787396,241.67,241.63,32.16]
["bitfinex","SOLUSD",1758288509815,4.13787396,241.67,241.63,32.84]
["bitfinex","SOLUSD",1758288510420,4.13787396,241.67,241.63,32.16]
["bitfinex","SOLUSD",1758288510622,4.13787396,241.67,241.64,0.68]
["bitfinex","SOLUSD",1758288511333,4.79787396,241.67,241.63,32.14]
["bitfinex","SOLUSD",1758288511539,4.13787396,241.67,241.63,32.14]
["bitfinex","SOLUSD",1758288511932,4.79787396,241.67,241.63,32.14]
["bitfinex","SOLUSD",1758288512133,4.13787396,241.67,241.63,32.82]
["bitfinex","SOLUSD",1758288512335,4.13787396,241.67,241.63,32.14]
["bitfinex","SOLUSD",1758288512532,0.66,241.66,241.59,26.0]
["bitfinex","SOLUSD",1758288512843,5.51220169,241.64,241.58,26.68]
["bitfinex","SOLUSD",1758288513027,5.51220169,241.62,241.59,32.14]
["bitfinex","SOLUSD",1758288513224,4.13890153,241.61,241.59,32.14]
["bitfinex","SOLUSD",1758288513936,4.13859004,241.63,241.6,0.68]
["bitfinex","SOLUSD",1758288514140,4.13859004,241.63,241.59,32.14]
["bitfinex","SOLUSD",1758288514341,10.31079173,241.63,241.59,32.14]
["bitfinex","SOLUSD",1758288514543,9.65079173,241.63,241.59,32.82]
["bitfinex","SOLUSD",1758288514924,4.13859004,241.63,241.59,32.82]
["bitfinex","SOLUSD",1758288515125,9.65079173,241.63,241.59,32.82]
["bitfinex","SOLUSD",1758288515327,4.13859004,241.63,241.6,0.68]
["bitfinex","SOLUSD",1758288516048,5.51220169,241.65,241.59,32.14]
["bitfinex","SOLUSD",1758288516227,9.65007565,241.67,241.61,0.68]
["bitfinex","SOLUSD",1758288516543,4.13787396,241.67,241.61,0.68]
["bitfinex","SOLUSD",1758288516846,6.36906642,241.68,241.61,0.68]
["bitfinex","SOLUSD",1758288517032,6.36906642,241.68,241.63,0.28432314]
["bitfinex","SOLUSD",1758288517348,4.13736036,241.7,241.64,32.82]
["bitfinex","SOLUSD",1758288517750,4.13736036,241.7,241.65,0.68]
["bitfinex","SOLUSD",1758288517961,4.13736036,241.7,241.66,0.68]
["bitfinex","SOLUSD",1758288518335,4.13736036,241.7,241.64,32.14]
["bitfinex","SOLUSD",1758288518646,4.79736036,241.7,241.65,32.14]
["bitfinex","SOLUSD",1758288518862,4.79736036,241.7,241.65,32.82]
["bitfinex","SOLUSD",1758288519242,4.79736036,241.7,241.66,32.14]
["bitfinex","SOLUSD",1758288519243,4.13770274,241.68,241.66,32.14]
["bitfinex","SOLUSD",1758288519440,4.13770274,241.68,241.63,0.96432314]
["bitfinex","SOLUSD",1758288519648,4.13770274,241.68,241.64,32.12]
["bitfinex","SOLUSD",1758288519848,4.13754214,241.69,241.65,0.68]
["bitfinex","SOLUSD",1758288520048,4.13731252,241.71,241.64,32.12]
["bitfinex","SOLUSD",1758288520235,16.51412737,241.74,241.66,0.68]
["bitfinex","SOLUSD",1758288520436,132.0,241.76,241.66,0.68]
["bitfinex","SOLUSD",1758288520437,4.13699457,241.73,241.66,0.68]
["bitfinex","SOLUSD",1758288521033,4.79699457,241.73,241.66,0.68]
["bitfinex","SOLUSD",1758288521251,20.65131349,241.73,241.66,0.68]
["bitfinex","SOLUSD",1758288521564,5.51220169,241.72,241.67,32.14]
["bitfinex","SOLUSD",1758288521854,0.66,241.71,241.67,32.14]
["bitfinex","SOLUSD",1758288522061,20.65131349,241.73,241.67,32.14]
["bitfinex","SOLUSD",1758288525166,4.13699457,241.73,241.68,0.68]
["bitfinex","SOLUSD",1758288525351,4.13699457,241.73,241.67,32.14]
["bitfinex","SOLUSD",1758288525352,4.13699457,241.73,241.69,0.68]
["bitfinex","SOLUSD",1758288526455,0.66,241.75,241.7,0.68]
["bitfinex","SOLUSD",1758288526456,4.13650465,241.75,241.7,0.68]
["bitfinex","SOLUSD",1758288526754,4.13650465,241.75,241.67,32.14]
["bitfinex","SOLUSD",1758288526953,4.79650465,241.75,241.68,0.68]
["bitfinex","SOLUSD",1758288527543,0.66,241.78,241.68,0.96432314]
["bitfinex","SOLUSD",1758288527748,10.33936465,241.8,241.68,0.96432314]
["bitfinex","SOLUSD",1758288527749,0.66,241.8,241.71,26.28432314]
["bitfinex","SOLUSD",1758288528056,6.17220169,241.8,241.72,0.68]
["bitfinex","SOLUSD",1758288528260,6.17220169,241.8,241.72,32.82]
["bitfinex","SOLUSD",1758288528451,5.51220169,241.78,241.71,26.28432314]
["bitfinex","SOLUSD",1758288528639,6.17220169,241.77,241.7,0.68]
["bitfinex","SOLUSD",1758288528837,5.51220169,241.73,241.7,12.42107443]
["bitfinex","SOLUSD",1758288529055,6.17220169,241.73,241.7,32.34107443]
["bitfinex","SOLUSD",1758288529656,0.66,241.73,241.69,32.14]
["bitfinex","SOLUSD",1758288529857,6.17220169,241.73,241.69,32.14]
["bitfinex","SOLUSD",1758288530045,5.51220169,241.74,241.69,32.82]
["bitfinex","SOLUSD",1758288530355,6.17220169,241.74,241.69,32.82]
["bitfinex","SOLUSD",1758288531175,4.13684689,241.73,241.69,32.82]
["bitfinex","SOLUSD",1758288531342,4.13684689,241.73,241.7,0.68]
["bitfinex","SOLUSD",1758288532468,4.13684689,241.73,241.69,32.14]
["bitfinex","SOLUSD",1758288532961,9.64904858,241.73,241.69,32.14]
["bitfinex","SOLUSD",1758288533177,4.13718919,241.71,241.69,32.14]
["bitfinex","SOLUSD",1758288533841,4.13718919,241.71,241.66,0.68]
["bitfinex","SOLUSD",1758288534040,4.13718919,241.71,241.65,38.42364634]
["bitfinex","SOLUSD",1758288534041,0.66,241.7,241.65,38.42364634]
["bitfinex","SOLUSD",1758288534384,9.64939088,241.71,241.66,32.82]
["bitfinex","SOLUSD",1758288535163,9.64939088,241.71,241.67,0.68]
["bitfinex","SOLUSD",1758288535370,10.30939088,241.71,241.66,32.14]
["bitfinex","SOLUSD",1758288535662,10.30939088,241.71,241.67,0.67]
["bitfinex","SOLUSD",1758288535663,9.64939088,241.71,241.67,0.67]
["bitfinex","SOLUSD",1758288535859,4.13718919,241.71,241.67,0.67]
["bitfinex","SOLUSD",1758288536068,4.13718919,241.71,241.67,32.79]
["bitfinex","SOLUSD",1758288537775,0.66,241.7,241.67,32.12]
["bitfinex","SOLUSD",1758288538063,6.17220169,241.7,241.66,32.12]
["bitfinex","SOLUSD",1758288538248,4.13718919,241.71,241.66,32.1]
["bitfinex","SOLUSD",1758288538249,5.51220169,241.68,241.66,32.1]
["bitfinex","SOLUSD",1758288538455,5.51220169,241.68,241.63,10.34242439]
["bitfinex","SOLUSD",1758288538662,6.17220169,241.68,241.64,32.1]
["bitfinex","SOLUSD",1758288539167,0.66,241.67,241.64,32.1]
["bitfinex","SOLUSD",1758288539354,5.51220169,241.68,241.64,32.1]
["bitfinex","SOLUSD",1758288539355,0.66,241.66,241.64,32.12]
["bitfinex","SOLUSD",1758288539764,4.13787396,241.67,241.64,32.12]
["bitfinex","SOLUSD",1758288540061,5.51220169,241.66,241.63,32.1]
["bitfinex","SOLUSD",1758288540846,19.99476055,241.67,241.63,32.1]
["bitfinex","SOLUSD",1758288541866,16.72075149,241.67,241.63,32.1]
["bitfinex","SOLUSD",1758288542052,17.38075149,241.67,241.63,32.1]
["bitfinex","SOLUSD",1758288543062,17.38075149,241.67,241.62,0.7]
["bitfinex","SOLUSD",1758288543268,2.89819263,241.66,241.62,32.1]
["bitfinex","SOLUSD",1758288543456,4.13821642,241.65,241.63,0.7]
["bitfinex","SOLUSD",1758288543656,4.13821642,241.65,241.62,32.1]
["bitfinex","SOLUSD",1758288543974,4.13821642,241.65,241.62,32.8]
["bitfinex","SOLUSD",1758288544157,2.23819263,241.63,241.58,0.98432314]
["bitfinex","SOLUSD",1758288544357,2.23819263,241.59,241.57,28.15984212]
["bitfinex","SOLUSD",1758288544575,2.23819263,241.59,241.57,2.85984212]
["bitfinex","SOLUSD",1758288544878,2.23819263,241.6,241.57,2.85984212]
["bitfinex","SOLUSD",1758288545571,6.37740913,241.6,241.57,2.85984212]
["bitfinex","SOLUSD",1758288545877,6.37707479,241.62,241.57,2.85984212]
["bitfinex","SOLUSD",1758288546175,2.23819263,241.61,241.57,2.85984212]
["bitfinex","SOLUSD",1758288546473,2.23819263,241.61,241.57,2.15984212]
["bitfinex","SOLUSD",1758288546670,2.23819263,241.61,241.57,2.85984212]
["bitfinex","SOLUSD",1758288547071,14.48570775,241.62,241.57,2.15984212]
["bitfinex","SOLUSD",1758288547280,4.13888216,241.62,241.58,0.7]
["bitfinex","SOLUSD",1758288547574,4.13888216,241.62,241.59,0.7]
["bitfinex","SOLUSD",1758288548562,4.13888216,241.62,241.57,2.15984212]
["bitfinex","SOLUSD",1758288548563,6.37707479,241.62,241.57,2.15984212]
["bitfinex","SOLUSD",1758288548766,6.37707479,241.62,241.58,0.7]
["bitfinex","SOLUSD",1758288548969,17.38390038,241.62,241.57,2.15984212]
["bitfinex","SOLUSD",1758288549278,2.23819263,241.6,241.57,2.15984212]
["bitfinex","SOLUSD",1758288549478,2.89819263,241.61,241.57,2.15984212]
["bitfinex","SOLUSD",1758288549982,2.23819263,241.58,241.57,2.15984212]
["bitfinex","SOLUSD",1758288550383,2.89819263,241.58,241.57,2.15984212]
["bitfinex","SOLUSD",1758288551483,2.89819263,241.58,241.51,32.78]
["bitfinex","SOLUSD",1758288551690,2.23819263,241.56,241.54,2.16093854]
["bitfinex","SOLUSD",1758288551866,7.03812225,241.55,241.54,2.16093854]
["bitfinex","SOLUSD",1758288552062,17.3879463,241.55,241.5,32.3]
["bitfinex","SOLUSD",1758288552266,17.3879463,241.55,241.51,2.16112593]
["bitfinex","SOLUSD",1758288552969,16.7279463,241.55,241.51,2.16112593]
["bitfinex","SOLUSD",1758288553169,16.7279463,241.55,241.51,2.86112593]
["bitfinex","SOLUSD",1758288553381,14.48975367,241.55,241.51,2.16112593]
["bitfinex","SOLUSD",1758288553692,17.3879463,241.55,241.51,2.16112593]
["bitfinex","SOLUSD",1758288554190,2.23819263,241.54,241.51,2.16112593]
["bitfinex","SOLUSD",1758288555286,4.14027242,241.53,241.51,2.16112593]
["bitfinex","SOLUSD",1758288555488,136.14027242,241.53,241.52,0.7]
["bitfinex","SOLUSD",1758288555791,136.14027242,241.53,241.51,2.16112593]
["bitfinex","SOLUSD",1758288556176,136.14027242,241.53,241.51,2.86112593]
["bitfinex","SOLUSD",1758288556377,138.37846505,241.53,241.51,2.16112593]
["bitfinex","SOLUSD",1758288557585,132.0,241.53,241.52,0.7]
["bitfinex","SOLUSD",1758288557767,132.0,241.53,241.51,2.16112593]
["bitfinex","SOLUSD",1758288557966,132.0,241.53,241.51,2.86112593]
["bitfinex","SOLUSD",1758288558288,136.14036163,241.53,241.51,2.86112593]
["bitfinex","SOLUSD",1758288559474,138.37855426,241.53,241.51,2.16112593]
["bitfinex","SOLUSD",1758288559666,136.14036163,241.53,241.51,2.16112593]
["bitfinex","SOLUSD",1758288559863,138.37855426,241.53,241.51,2.16112593]
["bitfinex","SOLUSD",1758288560692,136.14036163,241.53,241.51,2.16112593]
["bitfinex","SOLUSD",1758288560883,138.37855426,241.53,241.51,2.16112593]
["bitfinex","SOLUSD",1758288561190,132.66,241.52,241.51,2.16112593]
["bitfinex","SOLUSD",1758288561415,134.89819263,241.52,241.51,2.16112593]
["bitfinex","SOLUSD",1758288561776,132.0,241.52,241.51,2.16112593]
["bitfinex","SOLUSD",1758288563276,136.14044385,241.52,241.51,2.16112593]
["bitfinex","SOLUSD",1758288566797,7.07863648,241.52,241.51,2.16112593]
["bitfinex","SOLUSD",1758288566975,7.07863648,241.52,241.5,0.2]
["bitfinex","SOLUSD",1758288567299,2.23819263,241.51,241.5,0.2]
["bitfinex","SOLUSD",1758288567700,2.93819263,241.51,241.5,0.2]
["bitfinex","SOLUSD",1758288568106,7.07880792,241.51,241.5,0.2]
["bitfinex","SOLUSD",1758288569903,6.27517085,241.51,241.5,0.2]
["bitfinex","SOLUSD",1758288573395,4.84061529,241.51,241.5,0.2]
["bitfinex","SOLUSD",1758288573598,6.27517085,241.51,241.5,0.2]
["bitfinex","SOLUSD",1758288574716,4.84061529,241.51,241.5,0.2]
["bitfinex","SOLUSD",1758288574889,6.27517085,241.51,241.5,0.2]
["bitfinex","SOLUSD",1758288580419,38.27517085,241.51,241.5,0.2]
["bitfinex","SOLUSD",1758288581302,38.27517085,241.51,241.47,0.2]
["bitfinex","SOLUSD",1758288581303,26.0,241.48,241.47,0.2]
["bitfinex","SOLUSD",1758288581516,59.43455556,241.48,241.47,0.2]
["bitfinex","SOLUSD",1758288582021,60.13455556,241.48,241.47,0.2]
["bitfinex","SOLUSD",1758288582320,64.27568526,241.48,241.47,0.2]
["bitfinex","SOLUSD",1758288583607,64.27568526,241.48,241.46,0.2]
["bitfinex","SOLUSD",1758288583807,2.13455556,241.47,241.46,0.2]
["bitfinex","SOLUSD",1758288584214,6.27585675,241.47,241.46,0.2]
["bitfinex","SOLUSD",1758288584801,5.57585675,241.47,241.46,0.2]
["bitfinex","SOLUSD",1758288585212,4.14130119,241.47,241.46,0.2]
["bitfinex","SOLUSD",1758288585414,5.57585675,241.47,241.46,0.2]
["bitfinex","SOLUSD",1758288586132,4.14130119,241.47,241.46,0.91]
["bitfinex","SOLUSD",1758288586321,33.43455556,241.5,241.46,0.91]
["bitfinex","SOLUSD",1758288586322,14.49335375,241.49,241.46,0.91]
["bitfinex","SOLUSD",1758288586506,132.0,241.47,241.46,0.91]
["bitfinex","SOLUSD",1758288586705,132.0,241.47,241.46,0.2]
["bitfinex","SOLUSD",1758288587330,132.0,241.47,241.46,0.91]
["bitfinex","SOLUSD",1758288587530,4.14095821,241.49,241.46,0.91]
["bitfinex","SOLUSD",1758288587707,4.14095821,241.49,241.47,0.71]
["bitfinex","SOLUSD",1758288588311,1.43455556,241.51,241.46,0.2]
["bitfinex","SOLUSD",1758288588532,2.13455556,241.51,241.47,0.71]
["bitfinex","SOLUSD",1758288588730,1.43455556,241.51,241.47,0.71]
["bitfinex","SOLUSD",1758288589243,1.43455556,241.51,241.48,0.71]
["bitfinex","SOLUSD",1758288589532,14.49177676,241.52,241.48,0.71]
["bitfinex","SOLUSD",1758288589905,4.14044385,241.52,241.48,0.71]
["bitfinex","SOLUSD",1758288590533,10.35042058,241.54,241.48,0.71]
["bitfinex","SOLUSD",1758288590727,132.0,241.53,241.48,0.71]
["bitfinex","SOLUSD",1758288591539,2.13455556,241.52,241.46,890.91]
["bitfinex","SOLUSD",1758288592110,1.43455556,241.5,241.46,890.91]
["bitfinex","SOLUSD",1758288592322,1.43455556,241.5,241.46,890.2]
["bitfinex","SOLUSD",1758288592527,1.43455556,241.48,241.46,890.2]
["bitfinex","SOLUSD",1758288592727,132.0,241.47,241.46,890.2]
["bitfinex","SOLUSD",1758288593033,132.7,241.47,241.46,890.2]
["bitfinex","SOLUSD",1758288593634,0.7,241.47,241.46,869.01294188]
["bitfinex","SOLUSD",1758288594530,4.84130119,241.47,241.46,869.01294188]
["bitfinex","SOLUSD",1758288595325,4.14130119,241.47,241.46,869.01294188]
["bitfinex","SOLUSD",1758288595631,5.57585675,241.47,241.46,869.01294188]
["bitfinex","SOLUSD",1758288596440,4.1411297,241.48,241.46,869.01294188]
["bitfinex","SOLUSD",1758288596625,1.43455556,241.47,241.46,869.01294188]
["bitfinex","SOLUSD",1758288596822,0.67,241.47,241.46,869.01294188]
["bitfinex","SOLUSD",1758288597125,2.10455556,241.47,241.46,869.01294188]
["bitfinex","SOLUSD",1758288597328,1.43455556,241.47,241.46,869.01294188]
["bitfinex","SOLUSD",1758288597740,36.1411297,241.48,241.46,869.01294188]
["bitfinex","SOLUSD",1758288597923,2.10455556,241.47,241.46,869.01294188]
["bitfinex","SOLUSD",1758288598117,0.81216157,241.47,241.46,842.25073419]
["bitfinex","SOLUSD",1758288598334,15.84231114,241.47,241.46,842.25073419]
["bitfinex","SOLUSD",1758288598633,19.98361233,241.47,241.46,842.25073419]
["bitfinex","SOLUSD",1758288599023,45.98361233,241.47,241.46,842.25073419]
["bitfinex","SOLUSD",1758288599221,51.98361233,241.47,241.46,820.82184967]
["bitfinex","SOLUSD",1758288599431,51.98361233,241.47,241.46,793.58232263]
["bitfinex","SOLUSD",1758288599631,52.26793547,241.47,241.46,588.44009375]
["bitfinex","SOLUSD",1758288599825,52.26793547,241.47,241.46,473.60189767]
["bitfinex","SOLUSD",1758288600041,52.26793547,241.47,241.46,414.50071151]
["bitfinex","SOLUSD",1758288600337,20.26793547,241.47,241.46,414.50071151]
["bitfinex","SOLUSD",1758288600537,45.31361233,241.47,241.46,414.50071151]
["bitfinex","SOLUSD",1758288600723,58.0,241.47,241.46,414.50071151]
["bitfinex","SOLUSD",1758288600923,4.1411297,241.48,241.46,414.50071151]
["bitfinex","SOLUSD",1758288601233,34.14455556,241.47,241.46,414.50071151]
["bitfinex","SOLUSD",1758288601551,2.10455556,241.47,241.46,414.50071151]
["bitfinex","SOLUSD",1758288601838,48.16663428,241.47,241.46,300.52000441]
["bitfinex","SOLUSD",1758288602023,48.16663428,241.47,241.46,238.14039413]
["bitfinex","SOLUSD",1758288602231,46.44775558,241.47,241.46,238.14039413]
["bitfinex","SOLUSD",1758288602418,48.16663428,241.47,241.46,238.14039413]
["bitfinex","SOLUSD",1758288602619,48.16663428,241.47,241.46,158.43652869]
["bitfinex","SOLUSD",1758288602845,64.75116324,241.47,241.46,118.58459597]
["bitfinex","SOLUSD",1758288603050,18.54905677,241.47,241.46,118.58459597]
["bitfinex","SOLUSD",1758288603257,51.37361233,241.47,241.46,118.58459597]
["bitfinex","SOLUSD",1758288603551,51.37361233,241.47,241.46,56.33248297]
["bitfinex","SOLUSD",1758288603552,53.403841,241.47,241.46,56.33248297]
["bitfinex","SOLUSD",1758288603718,52.73388922,241.47,241.46,56.33248297]
["bitfinex","SOLUSD",1758288603924,51.29145076,241.47,241.46,56.33248297]
["bitfinex","SOLUSD",1758288604241,51.29145076,241.47,241.46,56.98248297]
["bitfinex","SOLUSD",1758288604242,4.14130119,241.47,241.46,56.98248297]
["bitfinex","SOLUSD",1758288604544,30.14130119,241.47,241.46,56.98248297]
["bitfinex","SOLUSD",1758288604746,31.57585675,241.47,241.46,56.33248297]
["bitfinex","SOLUSD",1758288605049,63.71585675,241.47,241.46,56.33248297]
["bitfinex","SOLUSD",1758288605224,62.28130119,241.47,241.46,56.98248297]
["bitfinex","SOLUSD",1758288605424,59.57455556,241.47,241.46,56.98248297]
["bitfinex","SOLUSD",1758288605626,58.14,241.47,241.46,56.33248297]
["bitfinex","SOLUSD",1758288605936,59.57455556,241.47,241.46,56.33248297]
["bitfinex","SOLUSD",1758288606477,62.47346639,241.47,241.46,56.33248297]
["bitfinex","SOLUSD",1758288606658,30.33346639,241.47,241.46,56.33248297]
["bitfinex","SOLUSD",1758288606866,2.8984307,241.51,241.46,56.98248297]
["bitfinex","SOLUSD",1758288607150,1.43455556,241.47,241.46,56.33248297]
["bitfinex","SOLUSD",1758288607329,1.43455556,241.47,241.46,56.98248297]
["bitfinex","SOLUSD",1758288607646,27.43455556,241.47,241.46,56.33248297]
["bitfinex","SOLUSD",1758288607849,73.33231114,241.47,241.46,56.33248297]
["bitfinex","SOLUSD",1758288608032,73.33231114,241.47,241.46,33.63846905]
["bitfinex","SOLUSD",1758288608234,58.30216157,241.47,241.46,33.63846905]
["bitfinex","SOLUSD",1758288608456,73.33231114,241.47,241.46,34.28846905]
["bitfinex","SOLUSD",1758288608660,73.33231114,241.47,241.46,33.63846905]
["bitfinex","SOLUSD",1758288608833,76.23122197,241.47,241.46,34.28846905]
["bitfinex","SOLUSD",1758288609148,62.49346639,241.47,241.46,34.28846905]
["bitfinex","SOLUSD",1758288609367,62.49346639,241.47,241.46,1e-08]
["bitfinex","SOLUSD",1758288609368,75.65098955,241.47,241.46,1e-08]
["bitfinex","SOLUSD",1758288609663,74.79666641,241.47,241.46,1e-08]
["bitfinex","SOLUSD",1758288609826,13.73775558,241.46,241.43,1e-08]
["bitfinex","SOLUSD",1758288610025,15.17231114,241.44,241.43,1e-08]
["bitfinex","SOLUSD",1758288610261,39.73775558,241.43,241.42,1e-08]
["bitfinex","SOLUSD",1758288610459,73.37231114,241.43,241.42,1e-08]
["bitfinex","SOLUSD",1758288610838,61.09939112,241.43,241.42,1e-08]
["bitfinex","SOLUSD",1758288611042,62.53394668,241.43,241.42,1e-08]
["bitfinex","SOLUSD",1758288611851,76.27170226,241.43,241.42,1e-08]
["bitfinex","SOLUSD",1758288613347,76.84170226,241.43,241.42,1e-08]
["bitfinex","SOLUSD",1758288613553,76.27170226,241.43,241.42,1e-08]
["bitfinex","SOLUSD",1758288613950,13.73775558,241.42,241.4,0.2]
["bitfinex","SOLUSD",1758288614148,46.44207872,241.41,241.4,0.2]
["bitfinex","SOLUSD",1758288614440,48.44663428,241.41,241.4,0.2]
["bitfinex","SOLUSD",1758288614639,49.53607546,241.41,241.39,1e-08]
["bitfinex","SOLUSD",1758288614869,4.61863014,241.4,241.39,1e-08]
["bitfinex","SOLUSD",1758288615564,18.92638572,241.4,241.39,1e-08]
["bitfinex","SOLUSD",1758288615765,50.77638572,241.4,241.39,1e-08]
["bitfinex","SOLUSD",1758288615968,50.49206258,241.4,241.39,1e-08]
["bitfinex","SOLUSD",1758288617858,18.07206258,241.4,241.39,1e-08]
["bitfinex","SOLUSD",1758288618059,50.49206258,241.4,241.39,0.65000001]
["bitfinex","SOLUSD",1758288618266,49.05750702,241.4,241.39,0.65000001]
["bitfinex","SOLUSD",1758288618443,50.49206258,241.4,241.39,0.65000001]
["bitfinex","SOLUSD",1758288618873,50.49206258,241.4,241.39,1e-08]
["bitfinex","SOLUSD",1758288620343,50.49206258,241.4,241.39,0.65000001]
["bitfinex","SOLUSD",1758288620984,18.07206258,241.4,241.39,0.65000001]
["bitfinex","SOLUSD",1758288621196,50.47206258,241.4,241.39,1e-08]
["bitfinex","SOLUSD",1758288621351,50.47206258,241.4,241.39,0.65000001]
["bitfinex","SOLUSD",1758288621551,50.47206258,241.4,241.39,1e-08]
["bitfinex","SOLUSD",1758288621973,50.47206258,241.4,241.39,0.65000001]
["bitfinex","SOLUSD",1758288622175,2.89975144,241.4,241.39,0.65000001]
["bitfinex","SOLUSD",1758288622362,4.334307,241.4,241.39,0.65000001]
["bitfinex","SOLUSD",1758288622752,2.48537542,241.42,241.39,0.65000001]
["bitfinex","SOLUSD",1758288623049,7.64779389,241.42,241.39,0.65000001]
["bitfinex","SOLUSD",1758288623250,7.64779389,241.42,241.4,0.65]
["bitfinex","SOLUSD",1758288623566,7.64779389,241.42,241.41,0.65]
["bitfinex","SOLUSD",1758288623754,6.21323833,241.42,241.41,0.65]
["bitfinex","SOLUSD",1758288624161,7.64779389,241.42,241.41,0.65]
["bitfinex","SOLUSD",1758288624357,7.64779389,241.42,241.39,1e-08]
["bitfinex","SOLUSD",1758288624666,1.43455556,241.4,241.39,1e-08]
["bitfinex","SOLUSD",1758288625171,3.9200568,241.4,241.39,0.65000001]
["bitfinex","SOLUSD",1758288625578,3.9200568,241.4,241.39,0.70000001]
["bitfinex","SOLUSD",1758288625981,2.48550124,241.4,241.39,0.70000001]
["bitfinex","SOLUSD",1758288626976,8.69853366,241.42,241.39,0.70000001]
["bitfinex","SOLUSD",1758288627161,2.48529533,241.42,241.39,0.70000001]
["bitfinex","SOLUSD",1758288628172,40.49359642,241.49,241.39,0.70000001]
["bitfinex","SOLUSD",1758288628173,2.48513505,241.44,241.39,0.70000001]
["bitfinex","SOLUSD",1758288628856,6.21183744,241.48,241.39,0.70000001]
["bitfinex","SOLUSD",1758288628857,3.91933627,241.47,241.39,0.70000001]
["bitfinex","SOLUSD",1758288629173,10.13128806,241.47,241.39,0.70000001]
["bitfinex","SOLUSD",1758288629351,2.48478071,241.47,241.39,0.70000001]
["bitfinex","SOLUSD",1758288629772,4.72652729,241.47,241.39,0.70000001]
["bitfinex","SOLUSD",1758288630081,2.24174658,241.45,241.39,0.70000001]
["bitfinex","SOLUSD",1758288630283,8.6967325,241.47,241.39,0.70000001]
["bitfinex","SOLUSD",1758288630284,2.24174658,241.46,241.39,0.70000001]
["bitfinex","SOLUSD",1758288630588,8.6967325,241.47,241.39,0.70000001]
["bitfinex","SOLUSD",1758288630589,2.24174658,241.4,241.39,0.70000001]
["bitfinex","SOLUSD",1758288630879,2.24174658,241.4,241.39,1e-08]
["bitfinex","SOLUSD",1758288631056,4.72724782,241.4,241.39,1e-08]
["bitfinex","SOLUSD",1758288631250,4.72724782,241.4,241.39,0.70000001]
["bitfinex","SOLUSD",1758288632177,2.48550124,241.4,241.39,0.70000001]
["bitfinex","SOLUSD",1758288632386,4.72724782,241.4,241.39,0.70000001]
["bitfinex","SOLUSD",1758288632877,2.48550124,241.4,241.39,0.70000001]
["bitfinex","SOLUSD",1758288634256,132.0,241.45,241.39,0.70000001]
["bitfinex","SOLUSD",1758288634462,0.14216157,241.5,241.39,0.70000001]
["bitfinex","SOLUSD",1758288634463,132.0,241.44,241.39,0.70000001]
["bitfinex","SOLUSD",1758288634884,134.48508946,241.44,241.39,0.70000001]
["bitfinex","SOLUSD",1758288635677,134.48508946,241.44,241.4,0.7]
["bitfinex","SOLUSD",1758288636079,134.48508946,241.44,241.39,1e-08]
["bitfinex","SOLUSD",1758288636080,134.48508946,241.44,241.41,0.7]
["bitfinex","SOLUSD",1758288636287,134.48508946,241.44,241.42,0.7]
["bitfinex","SOLUSD",1758288636475,142.93955969,241.44,241.4,0.7]
["bitfinex","SOLUSD",1758288636781,2.24174658,241.42,241.39,1e-08]
["bitfinex","SOLUSD",1758288637081,140.69781311,241.44,241.39,1e-08]
["bitfinex","SOLUSD",1758288637082,2.24174658,241.4,241.39,1e-08]
["bitfinex","SOLUSD",1758288637281,18.4650034,241.4,241.39,1e-08]
["bitfinex","SOLUSD",1758288637585,19.0350034,241.4,241.39,1e-08]
["bitfinex","SOLUSD",1758288639586,26.0,241.37,241.32,1e-08]
["bitfinex","SOLUSD",1758288639783,0.14216157,241.35,241.32,1e-08]
["bitfinex","SOLUSD",1758288640082,2.24174658,241.33,241.32,1e-08]
["bitfinex","SOLUSD",1758288641370,4.72796876,241.33,241.32,1e-08]
["bitfinex","SOLUSD",1758288644573,2.48622218,241.33,241.32,1e-08]
["bitfinex","SOLUSD",1758288644777,4.72796876,241.33,241.32,1e-08]
["bitfinex","SOLUSD",1758288645372,18.46572434,241.33,241.32,1e-08]
["bitfinex","SOLUSD",1758288646579,4.72796876,241.33,241.32,1e-08]
["bitfinex","SOLUSD",1758288647485,2.24174658,241.33,241.32,1e-08]
["bitfinex","SOLUSD",1758288648977,2.48611916,241.34,241.32,0.70000001]
["bitfinex","SOLUSD",1758288649179,2.24174658,241.33,241.32,1e-08]
["bitfinex","SOLUSD",1758288649378,4.72796876,241.33,241.32,1e-08]
["bitfinex","SOLUSD",1758288649986,4.87013033,241.33,241.32,1e-08]
["bitfinex","SOLUSD",1758288653090,4.72796876,241.33,241.32,1e-08]
["bitfinex","SOLUSD",1758288653396,2.48622218,241.33,241.32,0.70000001]
["bitfinex","SOLUSD",1758288654996,2.48581016,241.37,241.32,0.70000001]
["bitfinex","SOLUSD",1758288655509,140.70033557,241.37,241.32,0.70000001]
["bitfinex","SOLUSD",1758288655681,142.94208215,241.37,241.32,0.70000001]
["bitfinex","SOLUSD",1758288656199,140.70033557,241.37,241.32,0.70000001]
["bitfinex","SOLUSD",1758288656577,140.70033557,241.37,241.33,0.69]
["bitfinex","SOLUSD",1758288656773,2.24174658,241.35,241.34,0.69]
["bitfinex","SOLUSD",1758288658099,134.48581016,241.37,241.34,0.69]
["bitfinex","SOLUSD",1758288659100,140.70033557,241.37,241.34,0.69]
["bitfinex","SOLUSD",1758288660197,132.0,241.37,241.34,0.69]
["bitfinex","SOLUSD",1758288660895,132.0,241.43,241.37,0.28432314]
["bitfinex","SOLUSD",1758288661217,132.0,241.43,241.38,0.93432314]
["bitfinex","SOLUSD",1758288661413,132.0,241.43,241.39,0.65]
["bitfinex","SOLUSD",1758288663403,132.0,241.5,241.39,0.65]
["bitfinex","SOLUSD",1758288663605,132.0,241.49,241.39,0.65]
["bitfinex","SOLUSD",1758288663804,140.69601225,241.49,241.39,0.65]
["bitfinex","SOLUSD",1758288666408,132.0,241.48,241.39,0.65]
["bitfinex","SOLUSD",1758288666786,132.0,241.48,241.42,0.28432314]
["bitfinex","SOLUSD",1758288666987,134.48470731,241.48,241.43,0.65]
["bitfinex","SOLUSD",1758288667292,135.05470731,241.48,241.41,32.32]
["bitfinex","SOLUSD",1758288667488,143.50814844,241.48,241.41,32.32]
["bitfinex","SOLUSD",1758288667788,143.50814844,241.48,241.4,32.97]
["bitfinex","SOLUSD",1758288668004,140.69640186,241.48,241.41,0.65]
["bitfinex","SOLUSD",1758288668204,141.26640186,241.48,241.39,32.32]
["bitfinex","SOLUSD",1758288668383,143.50814844,241.48,241.4,0.65]
["bitfinex","SOLUSD",1758288669016,141.26640186,241.48,241.4,0.65]
["bitfinex","SOLUSD",1758288669204,142.93814844,241.48,241.4,0.65]
["bitfinex","SOLUSD",1758288669617,134.81174658,241.47,241.4,0.65]
["bitfinex","SOLUSD",1758288669792,132.57,241.47,241.4,0.65]
["bitfinex","SOLUSD",1758288669990,2.24174658,241.44,241.39,32.32]
["bitfinex","SOLUSD",1758288670290,21.11979096,241.48,241.32,1e-08]
["bitfinex","SOLUSD",1758288670291,2.24174658,241.4,241.32,0.65000001]
["bitfinex","SOLUSD",1758288670499,2.24174658,241.36,241.32,0.65000001]
["bitfinex","SOLUSD",1758288670705,2.24174658,241.37,241.32,0.65000001]
["bitfinex","SOLUSD",1758288670913,32.32,241.44,241.32,0.65000001]
["bitfinex","SOLUSD",1758288670914,2.24174658,241.36,241.32,1e-08]
["bitfinex","SOLUSD",1758288671219,2.24174658,241.33,241.32,1e-08]
["bitfinex","SOLUSD",1758288671609,4.72796876,241.33,241.32,1e-08]
["bitfinex","SOLUSD",1758288672489,2.48622218,241.33,241.32,1e-08]
["bitfinex","SOLUSD",1758288672688,32.32,241.4,241.32,1e-08]
["bitfinex","SOLUSD",1758288672689,2.48539828,241.41,241.32,0.65000001]
["bitfinex","SOLUSD",1758288672896,2.24174658,241.39,241.32,0.65000001]
["bitfinex","SOLUSD",1758288673091,2.24174658,241.35,241.32,1e-08]
["bitfinex","SOLUSD",1758288673295,2.24174658,241.36,241.32,1e-08]
["bitfinex","SOLUSD",1758288673490,2.24174658,241.37,241.32,1e-08]
["bitfinex","SOLUSD",1758288673696,2.24174658,241.38,241.33,0.65]
["bitfinex","SOLUSD",1758288673994,19.21048713,241.41,241.32,1e-08]
["bitfinex","SOLUSD",1758288673995,5.52697643,241.34,241.32,1e-08]
["bitfinex","SOLUSD",1758288674200,5.52697643,241.33,241.32,1e-08]
["bitfinex","SOLUSD",1758288674398,6.09697643,241.33,241.32,1e-08]
["bitfinex","SOLUSD",1758288675792,8.58319861,241.33,241.32,1e-08]
["bitfinex","SOLUSD",1758288676302,8.01319861,241.33,241.32,1e-08]
["bitfinex","SOLUSD",1758288676509,2.48622218,241.33,241.32,1e-08]
["bitfinex","SOLUSD",1758288677013,2.48622218,241.33,241.32,0.65000001]
["bitfinex","SOLUSD",1758288677306,134.48607925,241.35,241.32,0.65000001]
["bitfinex","SOLUSD",1758288677694,140.01305568,241.35,241.32,1e-08]
["bitfinex","SOLUSD",1758288677894,5.52697643,241.34,241.32,1e-08]
["bitfinex","SOLUSD",1758288678309,140.70111964,241.35,241.32,0.65000001]
["bitfinex","SOLUSD",1758288678490,140.70111964,241.35,241.33,0.65]
["bitfinex","SOLUSD",1758288678690,140.70111964,241.35,241.32,1e-08]
["bitfinex","SOLUSD",1758288678914,134.48607925,241.35,241.33,0.65]
["bitfinex","SOLUSD",1758288679098,134.48607925,241.35,241.32,1e-08]
["bitfinex","SOLUSD",1758288679500,5.52697643,241.33,241.32,1e-08]
["bitfinex","SOLUSD",1758288679703,8.01319861,241.33,241.32,1e-08]
["bitfinex","SOLUSD",1758288680714,8.58319861,241.33,241.32,1e-08]
["bitfinex","SOLUSD",1758288681400,2.48622218,241.33,241.32,1e-08]
["bitfinex","SOLUSD",1758288681717,8.01319861,241.33,241.32,1e-08]
["bitfinex","SOLUSD",1758288681906,8.58319861,241.33,241.32,1e-08]
["bitfinex","SOLUSD",1758288682106,8.01319861,241.33,241.32,1e-08]
["bitfinex","SOLUSD",1758288683194,8.58319861,241.33,241.32,1e-08]
["bitfinex","SOLUSD",1758288684305,2.48622218,241.33,241.32,1e-08]
["bitfinex","SOLUSD",1758288684493,8.01319861,241.33,241.32,1e-08]
["bitfinex","SOLUSD",1758288685289,2.48622218,241.33,241.32,1e-08]
["bitfinex","SOLUSD",1758288685507,2.48622218,241.33,241.32,0.71000001]
["bitfinex","SOLUSD",1758288685907,2.48611916,241.34,241.32,0.71000001]
["bitfinex","SOLUSD",1758288686304,2.48611916,241.34,241.32,1e-08]
["bitfinex","SOLUSD",1758288687317,8.01309559,241.34,241.32,1e-08]
["bitfinex","SOLUSD",1758288687695,5.52697643,241.33,241.32,1e-08]
["bitfinex","SOLUSD",1758288687895,8.01319861,241.33,241.32,1e-08]
["bitfinex","SOLUSD",1758288688820,2.48622218,241.33,241.32,1e-08]
["bitfinex","SOLUSD",1758288690096,32.21441153,241.38,241.32,0.71000001]
["bitfinex","SOLUSD",1758288690298,8.70033557,241.37,241.32,0.71000001]
["bitfinex","SOLUSD",1758288690521,8.70033557,241.37,241.33,0.71]
["bitfinex","SOLUSD",1758288690522,2.48581016,241.37,241.33,0.71]
["bitfinex","SOLUSD",1758288691220,2.48581016,241.37,241.32,26.00000001]
["bitfinex","SOLUSD",1758288691530,137.52697643,241.36,241.32,1e-08]
["bitfinex","SOLUSD",1758288691719,5.52697643,241.34,241.32,1e-08]
["bitfinex","SOLUSD",1758288691904,2.48622218,241.33,241.32,1e-08]
["bitfinex","SOLUSD",1758288692106,6.11973472,241.33,241.32,1e-08]
["bitfinex","SOLUSD",1758288692400,2.48622218,241.33,241.32,1e-08]
["bitfinex","SOLUSD",1758288692602,2.48591315,241.36,241.32,0.71000001]
["bitfinex","SOLUSD",1758288692823,2.48591315,241.36,241.33,0.71]
["bitfinex","SOLUSD",1758288693022,2.48591315,241.36,241.34,0.71]
["bitfinex","SOLUSD",1758288693223,2.48591315,241.36,241.32,1e-08]
["bitfinex","SOLUSD",1758288693224,2.48591315,241.36,241.35,0.71]
["bitfinex","SOLUSD",1758288693437,2.48591315,241.36,241.32,1e-08]
["bitfinex","SOLUSD",1758288693828,3.63351254,241.35,241.32,1e-08]
["bitfinex","SOLUSD",1758288694008,2.48611916,241.34,241.32,1e-08]
["bitfinex","SOLUSD",1758288694609,2.48611916,241.34,241.32,0.71000001]
["bitfinex","SOLUSD",1758288694812,2.48611916,241.34,241.32,1e-08]
["bitfinex","SOLUSD",1758288695419,6.1196317,241.34,241.32,1e-08]
["bitfinex","SOLUSD",1758288695821,132.0,241.33,241.32,1e-08]
["bitfinex","SOLUSD",1758288696024,133.43634865,241.33,241.32,1e-08]
["bitfinex","SOLUSD",1758288696229,135.92257083,241.33,241.32,1e-08]
["bitfinex","SOLUSD",1758288696442,134.48622218,241.33,241.32,1e-08]
["bitfinex","SOLUSD",1758288697461,132.0,241.33,241.32,0.71000001]
["bitfinex","SOLUSD",1758288697749,2.48610741,241.35,241.32,0.71000001]
["bitfinex","SOLUSD",1758288698043,3.92245606,241.35,241.32,1e-08]
["bitfinex","SOLUSD",1758288698242,2.48610741,241.35,241.33,0.71]
["bitfinex","SOLUSD",1758288698414,2.48610741,241.35,241.32,1e-08]
["bitfinex","SOLUSD",1758288698415,2.48610741,241.35,241.34,0.71]
["bitfinex","SOLUSD",1758288698909,8.7011478,241.35,241.32,1e-08]
["bitfinex","SOLUSD",1758288699112,1.43634865,241.34,241.32,1e-08]
["bitfinex","SOLUSD",1758288699315,1.43634865,241.33,241.32,1e-08]
["bitfinex","SOLUSD",1758288700533,3.92257083,241.33,241.32,1e-08]
["bitfinex","SOLUSD",1758288702419,4.49257083,241.33,241.32,1e-08]
["bitfinex","SOLUSD",1758288702833,2.48622218,241.33,241.32,1e-08]
["bitfinex","SOLUSD",1758288703037,3.92257083,241.33,241.32,1e-08]
["bitfinex","SOLUSD",1758288703935,30.49257083,241.33,241.32,1e-08]
["bitfinex","SOLUSD",1758288704136,44.23032641,241.33,241.32,1e-08]
["bitfinex","SOLUSD",1758288708126,131.99999999,241.31,241.26,0.2]
["bitfinex","SOLUSD",1758288708329,1.43634865,241.27,241.26,0.2]
["bitfinex","SOLUSD",1758288708513,1.43634865,241.27,241.21,0.91]
["bitfinex","SOLUSD",1758288708713,1.43634865,241.23,241.21,0.91]
["bitfinex","SOLUSD",1758288708916,133.43634864,241.22,241.21,0.91]
["bitfinex","SOLUSD",1758288709122,13.73775558,241.27,241.21,0.91]
["bitfinex","SOLUSD",1758288709323,1.43634865,241.22,241.21,0.91]
["bitfinex","SOLUSD",1758288709735,2.48735594,241.22,241.21,0.91]
["bitfinex","SOLUSD",1758288709933,3.92370459,241.22,241.21,0.91]
["bitfinex","SOLUSD",1758288710524,2.48735594,241.22,241.21,0.91]
["bitfinex","SOLUSD",1758288710730,3.92370459,241.22,241.21,0.91]
["bitfinex","SOLUSD",1758288711637,6.21792585,241.24,241.21,0.91]
["bitfinex","SOLUSD",1758288711940,2.48694354,241.26,241.22,0.71]
["bitfinex","SOLUSD",1758288712119,8.7043024,241.26,241.23,0.71]
["bitfinex","SOLUSD",1758288712319,8.7043024,241.26,241.24,0.71]
["bitfinex","SOLUSD",1758288712630,10.14065105,241.26,241.24,0.71]
["bitfinex","SOLUSD",1758288713032,10.14065105,241.26,241.25,0.71]
["bitfinex","SOLUSD",1758288713033,8.7043024,241.26,241.25,0.71]
["bitfinex","SOLUSD",1758288713534,132.0,241.3,241.25,0.71]
["bitfinex","SOLUSD",1758288713854,132.0,241.29,241.25,0.71]
["bitfinex","SOLUSD",1758288714339,134.48663434,241.29,241.25,0.71]
["bitfinex","SOLUSD",1758288714658,2.48622218,241.33,241.26,0.28432314]
["bitfinex","SOLUSD",1758288714949,2.48622218,241.33,241.27,0.71]
["bitfinex","SOLUSD",1758288715525,10.13812629,241.33,241.27,0.71]
["bitfinex","SOLUSD",1758288715740,10.13812629,241.33,241.27,26.71]
["bitfinex","SOLUSD",1758288715932,10.13812629,241.33,241.28,0.66]
["bitfinex","SOLUSD",1758288716135,10.13812629,241.33,241.27,26.0]
["bitfinex","SOLUSD",1758288716343,8.70177764,241.33,241.29,0.66]
["bitfinex","SOLUSD",1758288716643,8.70177764,241.33,241.3,0.66]
["bitfinex","SOLUSD",1758288717222,8.70177764,241.33,241.27,26.0]
["bitfinex","SOLUSD",1758288717435,8.70177764,241.33,241.28,0.66]
["bitfinex","SOLUSD",1758288717635,2.48622218,241.33,241.29,0.66]
["bitfinex","SOLUSD",1758288717849,2.48622218,241.33,241.3,0.66]
["bitfinex","SOLUSD",1758288718335,2.48622218,241.33,241.31,0.69]
["bitfinex","SOLUSD",1758288718532,2.48622218,241.33,241.27,26.0]
["bitfinex","SOLUSD",1758288718742,8.70177764,241.33,241.29,0.69]
["bitfinex","SOLUSD",1758288718943,1.43634865,241.32,241.25,26.69]
["bitfinex","SOLUSD",1758288719137,1.43634865,241.31,241.25,26.69]
["bitfinex","SOLUSD",1758288719345,1.43634865,241.3,241.25,0.69]
["bitfinex","SOLUSD",1758288719731,8.70322019,241.29,241.26,0.69]
["bitfinex","SOLUSD",1758288720241,8.70322019,241.29,241.27,0.69]
["bitfinex","SOLUSD",1758288720545,2.4865253,241.31,241.28,0.69]
["bitfinex","SOLUSD",1758288720746,8.70259591,241.31,241.26,0.69]
["bitfinex","SOLUSD",1758288721049,8.70259591,241.31,241.27,0.69]
["bitfinex","SOLUSD",1758288721428,8.70259591,241.31,241.28,0.69]
["bitfinex","SOLUSD",1758288721623,2.48622218,241.33,241.29,0.69]
["bitfinex","SOLUSD",1758288721829,2.48622218,241.33,241.3,0.69]
["bitfinex","SOLUSD",1758288722043,132.0,241.32,241.31,0.69]
["bitfinex","SOLUSD",1758288722441,132.0,241.32,241.28,0.69]
["bitfinex","SOLUSD",1758288722751,132.0,241.32,241.25,0.28432314]
["bitfinex","SOLUSD",1758288722752,132.0,241.32,241.29,0.69]
["bitfinex","SOLUSD",1758288722926,132.0,241.32,241.25,0.28432314]
["bitfinex","SOLUSD",1758288723127,132.0,241.31,241.3,0.69]
["bitfinex","SOLUSD",1758288723658,134.48642824,241.31,241.3,0.69]
["bitfinex","SOLUSD",1758288724663,134.48642824,241.31,241.27,0.69]
["bitfinex","SOLUSD",1758288724836,134.48642824,241.31,241.28,0.69]
["bitfinex","SOLUSD",1758288725038,1.43634865,241.29,241.24,0.69]
["bitfinex","SOLUSD",1758288725345,1.43634865,241.29,241.21,0.2]
["bitfinex","SOLUSD",1758288725346,132.0,241.28,241.25,0.69]
["bitfinex","SOLUSD",1758288725563,132.0,241.28,241.26,0.69]
["bitfinex","SOLUSD",1758288725731,2.48684046,241.27,241.26,0.69]
["bitfinex","SOLUSD",1758288726155,2.48684046,241.27,241.21,0.2]
["bitfinex","SOLUSD",1758288726156,8.70394163,241.27,241.21,0.2]
["bitfinex","SOLUSD",1758288726370,1.43634865,241.26,241.21,0.2]
["bitfinex","SOLUSD",1758288726547,8.70394163,241.27,241.21,0.89]
["bitfinex","SOLUSD",1758288726731,10.14029028,241.27,241.22,0.69]
["bitfinex","SOLUSD",1758288727451,8.70394163,241.27,241.23,0.69]
["bitfinex","SOLUSD",1758288727653,8.70394163,241.27,241.24,0.69]
["bitfinex","SOLUSD",1758288727845,8.70394163,241.27,241.21,0.89]
["bitfinex","SOLUSD",1758288728040,10.14029028,241.27,241.21,0.89]
["bitfinex","SOLUSD",1758288729268,1.43634865,241.24,241.21,0.2]
["bitfinex","SOLUSD",1758288729559,132.0,241.23,241.21,0.2]
["bitfinex","SOLUSD",1758288729746,2.48735594,241.22,241.21,0.2]
["bitfinex","SOLUSD",1758288730142,3.92370459,241.22,241.21,0.2]
["bitfinex","SOLUSD",1758288730364,2.48735594,241.22,241.21,0.2]
["bitfinex","SOLUSD",1758288732275,2.48735594,241.22,241.21,0.89]
["bitfinex","SOLUSD",1758288732449,2.48735594,241.22,241.21,0.2]
["bitfinex","SOLUSD",1758288734090,4.49370459,241.22,241.21,0.2]
["bitfinex","SOLUSD",1758288734455,4.49370459,241.22,241.21,1e-08]
["bitfinex","SOLUSD",1758288735362,4.63586616,241.22,241.21,1e-08]
["bitfinex","SOLUSD",1758288735560,18.23146017,241.22,241.21,1e-08]
["bitfinex","SOLUSD",1758288735756,23.97685477,241.22,241.21,1e-08]
["bitfinex","SOLUSD",1758288735958,18.23146017,241.22,241.21,1e-08]
["bitfinex","SOLUSD",1758288736779,26.0,241.19,241.15,0.2]
["bitfinex","SOLUSD",1758288736981,1.43634865,241.16,241.15,1e-08]
["bitfinex","SOLUSD",1758288738461,2.00634865,241.16,241.15,1e-08]
["bitfinex","SOLUSD",1758288738659,4.49432343,241.16,241.15,1e-08]
["bitfinex","SOLUSD",1758288738878,3.92432343,241.16,241.15,1e-08]
["bitfinex","SOLUSD",1758288740965,2.48797478,241.16,241.15,1e-08]
["bitfinex","SOLUSD",1758288741167,3.92432343,241.16,241.15,1e-08]
["bitfinex","SOLUSD",1758288741373,2.48797478,241.16,241.15,1e-08]
["bitfinex","SOLUSD",1758288741553,3.92432343,241.16,241.15,1e-08]
["bitfinex","SOLUSD",1758288743069,4.49432343,241.16,241.15,1e-08]
["bitfinex","SOLUSD",1758288743479,4.636485,241.16,241.14,1e-08]
["bitfinex","SOLUSD",1758288743681,26.0,241.14,241.13,1e-08]
["bitfinex","SOLUSD",1758288743887,27.57851022,241.14,241.05,0.89]
["bitfinex","SOLUSD",1758288744089,1.43634865,241.09,241.05,0.2]
["bitfinex","SOLUSD",1758288744289,32.34,241.13,241.08,0.89]
["bitfinex","SOLUSD",1758288744581,1.43634865,241.11,241.08,0.89]
["bitfinex","SOLUSD",1758288744956,26.0,241.14,241.08,0.2]
["bitfinex","SOLUSD",1758288744957,8.70899513,241.13,241.08,0.2]
["bitfinex","SOLUSD",1758288745158,1.43634865,241.1,241.08,0.2]
["bitfinex","SOLUSD",1758288745380,8.70899513,241.13,241.08,0.2]
["bitfinex","SOLUSD",1758288745587,9.27899513,241.13,241.08,0.2]
["bitfinex","SOLUSD",1758288745775,8.70899513,241.13,241.09,0.67]
["bitfinex","SOLUSD",1758288746077,2.48828432,241.13,241.1,0.67]
["bitfinex","SOLUSD",1758288746458,1.43634865,241.11,241.08,0.2]
["bitfinex","SOLUSD",1758288746658,1.43634865,241.09,241.08,0.2]
["bitfinex","SOLUSD",1758288747066,2.48869716,241.09,241.08,0.2]
["bitfinex","SOLUSD",1758288747277,3.92504581,241.09,241.08,0.2]
["bitfinex","SOLUSD",1758288748573,2.48869716,241.09,241.08,0.2]
["bitfinex","SOLUSD",1758288748879,3.92504581,241.09,241.08,0.2]
["bitfinex","SOLUSD",1758288749388,4.49504581,241.09,241.08,1e-08]
["bitfinex","SOLUSD",1758288749977,3.92504581,241.09,241.08,1e-08]
["bitfinex","SOLUSD",1758288751480,2.48869716,241.09,241.08,1e-08]
["bitfinex","SOLUSD",1758288751687,2.48869716,241.09,241.08,0.67000001]
["bitfinex","SOLUSD",1758288753688,8.70971755,241.11,241.08,0.67000001]
["bitfinex","SOLUSD",1758288753880,2.24835133,241.09,241.08,1e-08]
["bitfinex","SOLUSD",1758288755465,8.70971755,241.11,241.08,1e-08]
["bitfinex","SOLUSD",1758288755670,4.73704849,241.09,241.08,1e-08]
["bitfinex","SOLUSD",1758288756092,2.48869716,241.09,241.08,0.67000001]
["bitfinex","SOLUSD",1758288756889,2.48869716,241.09,241.08,1e-08]
["bitfinex","SOLUSD",1758288757402,4.73704849,241.09,241.08,1e-08]
["bitfinex","SOLUSD",1758288758617,82.4744388,241.09,241.01,2.36561826]
["bitfinex","SOLUSD",1758288758901,2.24835133,241.02,241.01,2.36561826]
["bitfinex","SOLUSD",1758288759072,2.24835133,241.02,241.01,0.2]
["bitfinex","SOLUSD",1758288759272,2.24835133,241.02,241.01,0.87]
["bitfinex","SOLUSD",1758288759582,2.24835133,241.02,241.01,0.2]
["bitfinex","SOLUSD",1758288760194,4.73777129,241.02,241.01,0.2]
["bitfinex","SOLUSD",1758288762092,5.30777129,241.02,241.0,1.0]
["bitfinex","SOLUSD",1758288762301,134.24835133,241.01,241.0,1.0]
["bitfinex","SOLUSD",1758288762470,134.24835133,241.01,240.97,2.1660449]
["bitfinex","SOLUSD",1758288762675,2.24835133,240.98,240.97,2.1660449]
["bitfinex","SOLUSD",1758288762891,2.24835133,240.98,240.97,2.8360449]
["bitfinex","SOLUSD",1758288763099,2.24835133,240.98,240.97,2.1660449]
["bitfinex","SOLUSD",1758288763893,2.24835133,240.99,240.97,2.1660449]
["bitfinex","SOLUSD",1758288764082,2.48983318,240.98,240.97,2.8360449]
["bitfinex","SOLUSD",1758288766097,10.96204427,241.0,240.97,2.8360449]
["bitfinex","SOLUSD",1758288766283,10.96204427,241.0,240.98,0.67]
["bitfinex","SOLUSD",1758288766601,2.24835133,240.99,240.97,2.1660449]
["bitfinex","SOLUSD",1758288767004,10.96204427,241.0,240.97,2.8360449]
["bitfinex","SOLUSD",1758288767398,132.0,240.99,240.97,2.1660449]
["bitfinex","SOLUSD",1758288767583,134.24835133,240.99,240.97,2.1660449]
["bitfinex","SOLUSD",1758288768002,2.48983318,240.98,240.97,2.1660449]
["bitfinex","SOLUSD",1758288768894,2.48983318,240.98,240.97,2.8360449]
["bitfinex","SOLUSD",1758288769297,2.48983318,240.98,240.97,2.1660449]
["bitfinex","SOLUSD",1758288770299,2.48983318,240.98,240.97,2.8360449]
["bitfinex","SOLUSD",1758288770687,132.0,240.99,240.97,2.8360449]
["bitfinex","SOLUSD",1758288770982,13.59559401,241.08,240.97,2.8360449]
["bitfinex","SOLUSD",1758288770983,8.71188549,241.05,240.98,0.67]
["bitfinex","SOLUSD",1758288771509,8.71188549,241.05,240.98,0.95432314]
["bitfinex","SOLUSD",1758288772015,2.48911014,241.05,240.99,0.67]
["bitfinex","SOLUSD",1758288772313,8.71188549,241.05,240.99,0.67]
["bitfinex","SOLUSD",1758288772883,2.48911014,241.05,240.99,26.67]
["bitfinex","SOLUSD",1758288773085,2.48911014,241.05,241.0,0.95432314]
["bitfinex","SOLUSD",1758288773298,2.48911014,241.05,241.01,0.67]
["bitfinex","SOLUSD",1758288773692,2.48898153,241.07,241.01,0.67]
["bitfinex","SOLUSD",1758288774015,6.22134921,241.11,241.01,0.67]
["bitfinex","SOLUSD",1758288774313,2.48838752,241.12,241.04,26.28432314]
["bitfinex","SOLUSD",1758288774604,2.48838752,241.12,241.05,0.67]
["bitfinex","SOLUSD",1758288774807,2.24835133,241.1,241.05,0.67]
["bitfinex","SOLUSD",1758288775010,8.70935633,241.12,240.97,2.1660449]
["bitfinex","SOLUSD",1758288775011,2.24835133,241.06,240.98,26.0]
["bitfinex","SOLUSD",1758288775302,2.24835133,241.04,240.99,26.67]
["bitfinex","SOLUSD",1758288775510,2.24835133,241.04,241.0,0.69]
["bitfinex","SOLUSD",1758288775707,2.24835133,241.05,241.01,0.69]
["bitfinex","SOLUSD",1758288775914,2.24835133,241.05,241.02,0.69]
["bitfinex","SOLUSD",1758288776094,2.24835133,241.05,240.97,28.1660449]
["bitfinex","SOLUSD",1758288776291,2.24835133,241.05,241.0,0.69]
["bitfinex","SOLUSD",1758288776292,8.71224692,241.04,241.0,0.69]
["bitfinex","SOLUSD",1758288776496,8.71224692,241.04,241.01,0.69]
["bitfinex","SOLUSD",1758288776902,8.71224692,241.04,240.97,28.1660449]
["bitfinex","SOLUSD",1758288776903,8.71224692,241.04,241.02,0.69]
["bitfinex","SOLUSD",1758288777311,8.71224692,241.04,240.99,0.69]
["bitfinex","SOLUSD",1758288777491,8.71224692,241.04,241.0,0.69]
["bitfinex","SOLUSD",1758288777811,2.4892134,241.04,241.01,0.69]
["bitfinex","SOLUSD",1758288778008,2.48906334,241.06,241.02,0.69]
["bitfinex","SOLUSD",1758288778511,2.48906334,241.06,241.03,0.72]
["bitfinex","SOLUSD",1758288778716,132.0,241.05,241.03,0.72]
["bitfinex","SOLUSD",1758288779514,132.0,241.05,241.04,0.72]
["bitfinex","SOLUSD",1758288780514,134.48911014,241.05,241.04,0.72]
["bitfinex","SOLUSD",1758288780687,132.0,241.05,241.04,0.72]
["bitfinex","SOLUSD",1758288781318,134.48911014,241.05,241.01,0.72]
["bitfinex","SOLUSD",1758288781484,136.73746147,241.05,241.01,0.72]
["bitfinex","SOLUSD",1758288781689,142.96023682,241.05,241.01,0.72]
["bitfinex","SOLUSD",1758288782015,142.96023682,241.05,240.99,0.72]
["bitfinex","SOLUSD",1758288782186,142.96023682,241.05,240.97,2.1660449]
["bitfinex","SOLUSD",1758288782187,2.24835133,241.02,240.97,2.1660449]
["bitfinex","SOLUSD",1758288782383,8.71333139,241.01,240.97,2.1660449]
["bitfinex","SOLUSD",1758288782606,10.96168272,241.01,240.97,2.1660449]
["bitfinex","SOLUSD",1758288783006,2.24835133,240.99,240.97,2.1660449]
["bitfinex","SOLUSD",1758288783206,8.71333139,241.01,240.97,2.1660449]
["bitfinex","SOLUSD",1758288783592,2.24835133,241.0,240.97,2.1660449]
["bitfinex","SOLUSD",1758288783993,2.24835133,240.99,240.97,2.1660449]
["bitfinex","SOLUSD",1758288784219,2.24835133,241.0,240.97,2.1660449]
["bitfinex","SOLUSD",1758288784513,2.48972986,240.99,240.97,2.1660449]
["bitfinex","SOLUSD",1758288784723,4.73808119,240.99,240.97,2.1660449]
["bitfinex","SOLUSD",1758288785525,2.48972986,240.99,240.97,2.1660449]
["bitfinex","SOLUSD",1758288785696,4.73808119,240.99,240.97,2.1660449]
["bitfinex","SOLUSD",1758288786013,2.48972986,240.99,240.97,2.1660449]
["bitfinex","SOLUSD",1758288786391,2.24835133,240.99,240.97,2.1660449]
["bitfinex","SOLUSD",1758288786595,2.81835133,240.98,240.97,2.1660449]
["bitfinex","SOLUSD",1758288786797,2.81835133,240.98,240.96,0.2]
["bitfinex","SOLUSD",1758288786997,2.24835133,240.97,240.96,0.2]
["bitfinex","SOLUSD",1758288787409,2.81835133,240.97,240.93,1e-08]
["bitfinex","SOLUSD",1758288787718,2.24835133,240.94,240.92,0.2]
["bitfinex","SOLUSD",1758288787894,164.36,240.96,240.92,0.2]
["bitfinex","SOLUSD",1758288787895,2.24835133,240.93,240.92,0.2]
["bitfinex","SOLUSD",1758288788097,2.24835133,240.93,240.9,0.3]
["bitfinex","SOLUSD",1758288788098,28.81835133,240.93,240.9,0.3]
["bitfinex","SOLUSD",1758288788321,2.24835133,240.91,240.9,0.3]
["bitfinex","SOLUSD",1758288791321,19.04666354,240.91,240.9,1e-08]
["bitfinex","SOLUSD",1758288793229,49.17831221,240.91,240.9,1e-08]
["bitfinex","SOLUSD",1758288793533,51.71098668,240.91,240.9,1e-08]
["bitfinex","SOLUSD",1758288798334,49.46263535,240.91,240.9,1e-08]
["bitfinex","SOLUSD",1758288798510,51.71098668,240.91,240.9,1e-08]
["bitfinex","SOLUSD",1758288800528,18.47666354,240.91,240.9,1e-08]
["bitfinex","SOLUSD",1758288800712,50.87666354,240.91,240.9,1e-08]
["bitfinex","SOLUSD",1758288800908,51.58882511,240.91,240.9,1e-08]
["bitfinex","SOLUSD",1758288801108,51.73098668,240.91,240.9,1e-08]
["bitfinex","SOLUSD",1758288802032,0.14216157,240.85,240.8,0.72]
["bitfinex","SOLUSD",1758288802236,2.24835133,240.81,240.76,2.16758641]
["bitfinex","SOLUSD",1758288802737,2.24835133,240.81,240.77,0.72]
["bitfinex","SOLUSD",1758288803116,2.24835133,240.83,240.77,0.72]
["bitfinex","SOLUSD",1758288803319,132.0,240.84,240.77,1.00432314]
["bitfinex","SOLUSD",1758288803727,9.28875778,240.86,240.78,0.72]
["bitfinex","SOLUSD",1758288804035,2.24835133,240.84,240.78,0.72]
["bitfinex","SOLUSD",1758288804543,38.90768413,240.86,240.78,0.72]
["bitfinex","SOLUSD",1758288804544,2.24835133,240.83,240.78,0.72]
["bitfinex","SOLUSD",1758288804838,2.24835133,240.82,240.78,0.72]
["bitfinex","SOLUSD",1758288805034,2.24835133,240.81,240.78,0.72]
["bitfinex","SOLUSD",1758288805240,2.24835133,240.79,240.76,2.16758641]
["bitfinex","SOLUSD",1758288805407,32.72,240.84,240.76,2.16758641]
["bitfinex","SOLUSD",1758288805615,2.24835133,240.8,240.76,2.16758641]
["bitfinex","SOLUSD",1758288805834,2.24835133,240.8,240.77,0.66]
["bitfinex","SOLUSD",1758288806422,2.49179783,240.79,240.77,0.66]
["bitfinex","SOLUSD",1758288807144,2.49148741,240.82,240.77,0.80216157]
["bitfinex","SOLUSD",1758288807440,8.72020595,240.82,240.77,0.94432314]
["bitfinex","SOLUSD",1758288807631,8.72020595,240.82,240.78,0.66]
["bitfinex","SOLUSD",1758288807813,2.49148741,240.82,240.78,0.66]
["bitfinex","SOLUSD",1758288808545,2.24835133,240.82,240.76,2.16758641]
["bitfinex","SOLUSD",1758288808715,8.47706987,240.82,240.79,0.66]
["bitfinex","SOLUSD",1758288808916,6.22871854,240.82,240.8,0.66]
["bitfinex","SOLUSD",1758288809179,6.22871854,240.82,240.81,0.66]
["bitfinex","SOLUSD",1758288811050,2.49138396,240.83,240.81,0.66]
["bitfinex","SOLUSD",1758288811428,2.49107365,240.86,240.81,0.66]
["bitfinex","SOLUSD",1758288811636,138.22650877,240.91,240.81,0.66]
["bitfinex","SOLUSD",1758288811843,2.49066002,240.9,240.83,26.0]
["bitfinex","SOLUSD",1758288812025,2.49066002,240.9,240.84,0.94432314]
["bitfinex","SOLUSD",1758288812342,2.49066002,240.9,240.85,0.66]
["bitfinex","SOLUSD",1758288813047,2.49052063,240.92,240.85,0.66]
["bitfinex","SOLUSD",1758288813255,2.49014318,240.95,240.86,13.87991715]
["bitfinex","SOLUSD",1758288813434,2.49014318,240.95,240.87,0.66]
["bitfinex","SOLUSD",1758288813927,2.48983318,240.98,240.89,0.28432314]
["bitfinex","SOLUSD",1758288814128,2.48983318,240.98,240.91,26.0]
["bitfinex","SOLUSD",1758288814344,8.71441613,240.98,240.92,0.66]
["bitfinex","SOLUSD",1758288814649,1.44065679,240.98,240.92,0.66]
["bitfinex","SOLUSD",1758288814953,0.57,241.0,240.92,0.66]
["bitfinex","SOLUSD",1758288815134,1.44065679,240.94,240.83,13.59559401]
["bitfinex","SOLUSD",1758288815344,1.44065679,240.91,240.88,0.66]
["bitfinex","SOLUSD",1758288815651,1.44065679,240.9,240.82,0.14216157]
["bitfinex","SOLUSD",1758288815829,1.44065679,240.92,240.89,0.66]
["bitfinex","SOLUSD",1758288816029,1.44065679,240.93,240.9,0.66]
["bitfinex","SOLUSD",1758288816239,1.44065679,240.93,240.85,0.14216157]
["bitfinex","SOLUSD",1758288816438,1.44065679,240.93,240.9,0.66]
["bitfinex","SOLUSD",1758288816628,2.49045326,240.92,240.85,0.28432314]
["bitfinex","SOLUSD",1758288816848,1.44065679,240.95,240.91,0.66]
["bitfinex","SOLUSD",1758288817041,2.4899365,240.97,240.91,0.66]
["bitfinex","SOLUSD",1758288818566,1.44065679,240.96,240.91,0.66]
["bitfinex","SOLUSD",1758288818853,1.44065679,240.96,240.92,0.66]
["bitfinex","SOLUSD",1758288819351,1.44065679,240.93,240.87,0.66]
["bitfinex","SOLUSD",1758288819551,1.44065679,240.92,240.87,0.66]
["bitfinex","SOLUSD",1758288819852,0.57,240.95,240.88,0.66]
["bitfinex","SOLUSD",1758288820048,1.44065679,240.92,240.88,0.66]
["bitfinex","SOLUSD",1758288820255,1.44065679,240.92,240.89,0.66]
["bitfinex","SOLUSD",1758288820550,1.44065679,240.9,240.85,0.94432314]
["bitfinex","SOLUSD",1758288820755,1.44065679,240.89,240.86,0.66]
["bitfinex","SOLUSD",1758288820930,1.44065679,240.89,240.82,32.88]
["bitfinex","SOLUSD",1758288821124,1.44065679,240.89,240.83,0.80216157]
["bitfinex","SOLUSD",1758288821629,8.71694822,240.91,240.83,0.80216157]
["bitfinex","SOLUSD",1758288821630,1.44065679,240.88,240.83,0.80216157]
["bitfinex","SOLUSD",1758288821954,1.44065679,240.88,240.83,0.28432314]
["bitfinex","SOLUSD",1758288822134,1.44065679,240.89,240.84,0.66]
["bitfinex","SOLUSD",1758288822454,2.49076341,240.89,240.85,0.66]
["bitfinex","SOLUSD",1758288822635,8.71767195,240.89,240.86,0.66]
["bitfinex","SOLUSD",1758288822952,8.71767195,240.89,240.83,0.28432314]
["bitfinex","SOLUSD",1758288823141,8.71767195,240.89,240.84,0.66]
["bitfinex","SOLUSD",1758288823350,8.71767195,240.89,240.85,0.66]
["bitfinex","SOLUSD",1758288823551,10.72832874,240.89,240.83,0.14216157]
["bitfinex","SOLUSD",1758288823733,10.15832874,240.89,240.83,0.66]
["bitfinex","SOLUSD",1758288823932,8.71767195,240.89,240.83,0.66]
["bitfinex","SOLUSD",1758288824551,1.44065679,240.89,240.83,0.66]
["bitfinex","SOLUSD",1758288824939,1.44065679,240.9,240.83,0.66]
["bitfinex","SOLUSD",1758288825146,1.44065679,240.89,240.83,0.66]
["bitfinex","SOLUSD",1758288825826,1.44065679,240.88,240.83,0.66]
["bitfinex","SOLUSD",1758288826234,1.44065679,240.88,240.84,0.66]
["bitfinex","SOLUSD",1758288826452,2.49097023,240.87,240.85,0.66]
["bitfinex","SOLUSD",1758288826658,2.49097023,240.87,240.82,0.94432314]
["bitfinex","SOLUSD",1758288826829,2.49097023,240.87,240.83,0.66]
["bitfinex","SOLUSD",1758288827038,2.49097023,240.87,240.84,0.66]
["bitfinex","SOLUSD",1758288827236,2.49097023,240.87,240.85,0.66]
["bitfinex","SOLUSD",1758288827452,3.9314339,240.89,240.86,0.66]
["bitfinex","SOLUSD",1758288827739,8.71768565,240.89,240.83,0.66]
["bitfinex","SOLUSD",1758288827925,2.49077711,240.89,240.83,0.66]
["bitfinex","SOLUSD",1758288828736,2.49077711,240.89,240.85,0.28432314]
["bitfinex","SOLUSD",1758288829037,2.49077711,240.89,240.86,0.66]
["bitfinex","SOLUSD",1758288829244,2.49077711,240.89,240.85,0.28432314]
["bitfinex","SOLUSD",1758288829442,2.49077711,240.89,240.85,0.94432314]
["bitfinex","SOLUSD",1758288829646,2.49077711,240.89,240.86,0.66]
["bitfinex","SOLUSD",1758288829842,2.49077711,240.89,240.85,0.28432314]
["bitfinex","SOLUSD",1758288830043,8.71768565,240.89,240.86,0.66]
["bitfinex","SOLUSD",1758288830841,10.15834244,240.89,240.82,0.94432314]
["bitfinex","SOLUSD",1758288831047,1.44065679,240.87,240.82,0.94432314]
["bitfinex","SOLUSD",1758288831253,1.44065679,240.88,240.82,0.28432314]
["bitfinex","SOLUSD",1758288831752,10.15834244,240.89,240.82,0.28432314]
["bitfinex","SOLUSD",1758288831951,8.71768565,240.89,240.83,0.66]
["bitfinex","SOLUSD",1758288832160,8.71768565,240.89,240.82,0.94432314]
["bitfinex","SOLUSD",1758288832338,2.49039038,240.93,240.83,0.66]
["bitfinex","SOLUSD",1758288832678,8.71626511,240.93,240.83,0.66]
["bitfinex","SOLUSD",1758288832848,6.22587473,240.93,240.84,14.02207872]
["bitfinex","SOLUSD",1758288833050,2.49014318,240.95,240.88,0.28432314]
["bitfinex","SOLUSD",1758288833248,2.49014318,240.95,240.88,0.94432314]
["bitfinex","SOLUSD",1758288833655,2.49014318,240.95,240.88,0.28432314]
["bitfinex","SOLUSD",1758288833863,2.49014318,240.95,240.89,0.66]
["bitfinex","SOLUSD",1758288834078,0.57,241.01,240.89,0.66]
["bitfinex","SOLUSD",1758288834377,26.0,240.99,240.89,0.66]
["bitfinex","SOLUSD",1758288834544,2.48962655,241.0,240.93,26.0]
["bitfinex","SOLUSD",1758288834754,2.48952325,241.01,240.94,0.94432314]
["bitfinex","SOLUSD",1758288835069,2.48952325,241.01,240.95,0.66]
["bitfinex","SOLUSD",1758288835967,8.71333139,241.01,240.95,0.66]
["bitfinex","SOLUSD",1758288836541,8.71333139,241.01,240.94,0.28432314]
["bitfinex","SOLUSD",1758288836740,9.28333139,241.01,240.96,0.28432314]
["bitfinex","SOLUSD",1758288836948,8.71333139,241.01,240.96,0.94432314]
["bitfinex","SOLUSD",1758288837775,2.48952325,241.01,240.97,0.66]
["bitfinex","SOLUSD",1758288837977,2.48952325,241.01,240.98,0.66]
["bitfinex","SOLUSD",1758288838572,2.48952325,241.01,240.96,0.28432314]
["bitfinex","SOLUSD",1758288838749,2.48952325,241.01,240.96,0.97432314]
["bitfinex","SOLUSD",1758288838952,2.48952325,241.01,240.97,0.69]
["bitfinex","SOLUSD",1758288840140,8.71333139,241.01,240.96,0.28432314]
["bitfinex","SOLUSD",1758288840347,1.44065679,240.99,240.94,32.74]
["bitfinex","SOLUSD",1758288840686,1.44065679,240.99,240.92,32.88216157]
["bitfinex","SOLUSD",1758288840687,2.01065679,240.99,240.92,32.88216157]
["bitfinex","SOLUSD",1758288840976,1.44065679,240.99,240.92,33.57216157]
["bitfinex","SOLUSD",1758288841145,2.48983318,240.98,240.92,33.57216157]
["bitfinex","SOLUSD",1758288841653,10.15507292,240.98,240.9,0.69]
["bitfinex","SOLUSD",1758288841861,1.44065679,240.95,240.89,58.72]
["bitfinex","SOLUSD",1758288842368,0.57,240.97,240.89,58.72]
["bitfinex","SOLUSD",1758288842546,1.44065679,240.95,240.89,26.0]
["bitfinex","SOLUSD",1758288842854,1.44065679,240.96,240.89,58.72]
["bitfinex","SOLUSD",1758288843039,0.57,240.97,240.89,58.72]
["bitfinex","SOLUSD",1758288843242,1.44065679,240.9,240.88,0.69]
["bitfinex","SOLUSD",1758288843769,1.44065679,240.9,240.87,0.14216157]
["bitfinex","SOLUSD",1758288843955,1.44065679,240.88,240.86,32.72]
["bitfinex","SOLUSD",1758288844277,1.44065679,240.88,240.81,4.39468501]
["bitfinex","SOLUSD",1758288844278,1.44065679,240.88,240.81,0.1]
["bitfinex","SOLUSD",1758288844573,0.57,240.91,240.81,0.1]
["bitfinex","SOLUSD",1758288844574,1.44065679,240.84,240.83,0.28432314]
["bitfinex","SOLUSD",1758288845068,1.44065679,240.84,240.82,32.7]
["bitfinex","SOLUSD",1758288845273,2.49138396,240.83,240.81,0.1]
["bitfinex","SOLUSD",1758288845451,1.44065679,240.82,240.81,0.1]
["bitfinex","SOLUSD",1758288845769,2.49138396,240.83,240.81,0.1]
["bitfinex","SOLUSD",1758288845958,1.44065679,240.84,240.82,0.69]
["bitfinex","SOLUSD",1758288846265,1.44065679,240.84,240.81,0.1]
["bitfinex","SOLUSD",1758288846854,1.44065679,240.84,240.81,0.79]
["bitfinex","SOLUSD",1758288847266,2.49086682,240.88,240.83,0.28432314]
["bitfinex","SOLUSD",1758288847453,2.49086682,240.88,240.84,0.69]
["bitfinex","SOLUSD",1758288847651,2.49045326,240.92,240.85,0.28432314]
["bitfinex","SOLUSD",1758288847855,1.44065679,240.9,240.86,0.69]
["bitfinex","SOLUSD",1758288848254,1.44065679,240.88,240.85,0.28432314]
["bitfinex","SOLUSD",1758288848472,1.44065679,240.87,240.85,0.28432314]
["bitfinex","SOLUSD",1758288849066,1.44065679,240.89,240.86,0.69]
["bitfinex","SOLUSD",1758288849269,2.49086682,240.88,240.86,0.69]
["bitfinex","SOLUSD",1758288849774,6.13801368,240.88,240.84,0.28432314]
["bitfinex","SOLUSD",1758288849963,6.13801368,240.88,240.84,0.97432314]
["bitfinex","SOLUSD",1758288850665,3.64714686,240.86,240.81,0.79]
["bitfinex","SOLUSD",1758288850874,3.64714686,240.84,240.81,33.63]
["bitfinex","SOLUSD",1758288851073,3.64714686,240.84,240.81,32.94]
["bitfinex","SOLUSD",1758288851462,2.49138396,240.83,240.81,32.94]
["bitfinex","SOLUSD",1758288851671,2.49138396,240.83,240.81,33.63]
["bitfinex","SOLUSD",1758288851868,2.49138396,240.83,240.81,32.94]
["bitfinex","SOLUSD",1758288852076,2.49138396,240.83,240.81,0.1]
["bitfinex","SOLUSD",1758288852459,6.13853082,240.83,240.81,0.1]
["bitfinex","SOLUSD",1758288852662,6.1384211,240.85,240.82,0.69]
["bitfinex","SOLUSD",1758288853271,2.49127424,240.85,240.83,0.69]
["bitfinex","SOLUSD",1758288853470,177.29196377,240.93,240.81,0.1]
["bitfinex","SOLUSD",1758288853471,8.71694822,240.91,240.84,0.69]
["bitfinex","SOLUSD",1758288853671,2.49055663,240.91,240.86,0.28432314]
["bitfinex","SOLUSD",1758288853989,2.49040307,240.93,240.88,26.0]
["bitfinex","SOLUSD",1758288854236,2.49040307,240.93,240.89,0.28432314]
["bitfinex","SOLUSD",1758288854359,3.64714686,240.92,240.88,26.0]
["bitfinex","SOLUSD",1758288854899,3.64714686,240.91,240.86,0.97432314]
["bitfinex","SOLUSD",1758288855062,8.7162778,240.93,240.87,0.69]
["bitfinex","SOLUSD",1758288855268,6.13754993,240.93,240.87,0.69]
["bitfinex","SOLUSD",1758288855489,8.7152678,240.96,240.87,0.69]
["bitfinex","SOLUSD",1758288855789,3.64714686,240.95,240.87,0.69]
["bitfinex","SOLUSD",1758288856170,3.64714686,240.93,240.87,0.69]
["bitfinex","SOLUSD",1758288856692,3.64714686,240.91,240.87,58.88]
["bitfinex","SOLUSD",1758288856900,0.57,240.94,240.87,32.88]
["bitfinex","SOLUSD",1758288856901,3.64714686,240.89,240.87,32.88]
["bitfinex","SOLUSD",1758288857185,3.64714686,240.88,240.84,33.16432314]
["bitfinex","SOLUSD",1758288857361,3.64714686,240.88,240.84,33.85432314]
["bitfinex","SOLUSD",1758288857557,2.49097023,240.87,240.84,33.16432314]
["bitfinex","SOLUSD",1758288857788,2.49097023,240.87,240.85,0.69]
["bitfinex","SOLUSD",1758288859891,6.22606679,240.93,240.85,0.69]
["bitfinex","SOLUSD",1758288860190,9.87321365,240.93,240.88,0.28432314]
["bitfinex","SOLUSD",1758288860381,9.87321365,240.93,240.88,33.83432314]
["bitfinex","SOLUSD",1758288860575,2.49045326,240.92,240.89,0.69]
["bitfinex","SOLUSD",1758288860776,3.64714686,240.93,240.9,0.69]
["bitfinex","SOLUSD",1758288860977,3.64714686,240.91,240.88,33.14432314]
["bitfinex","SOLUSD",1758288861183,3.64714686,240.91,240.89,0.69]
["bitfinex","SOLUSD",1758288861885,3.64714686,240.91,240.89,32.84]
["bitfinex","SOLUSD",1758288862988,2.49062762,240.91,240.89,33.53]
["bitfinex","SOLUSD",1758288863296,2.49062762,240.91,240.89,32.84]
["bitfinex","SOLUSD",1758288864196,2.49062762,240.91,240.88,0.28432314]
["bitfinex","SOLUSD",1758288864495,2.4903415,240.94,240.88,0.28432314]
["bitfinex","SOLUSD",1758288864795,0.57,240.98,240.89,0.69]
["bitfinex","SOLUSD",1758288864989,3.64714686,240.98,240.91,0.28432314]
["bitfinex","SOLUSD",1758288865298,3.64714686,240.98,240.93,0.28432314]
["bitfinex","SOLUSD",1758288866101,3.64714686,240.94,240.89,32.84]
["bitfinex","SOLUSD",1758288866390,3.64714686,240.94,240.85,26.65]
["bitfinex","SOLUSD",1758288866391,3.64714686,240.9,240.85,26.93432314]
["bitfinex","SOLUSD",1758288866589,3.64714686,240.9,240.87,0.28432314]
["bitfinex","SOLUSD",1758288867099,3.64714686,240.88,240.87,32.84]
["bitfinex","SOLUSD",1758288867282,3.64714686,240.88,240.86,58.82]
["bitfinex","SOLUSD",1758288867688,3.64714686,240.88,240.85,26.0]
["bitfinex","SOLUSD",1758288867885,3.64714686,240.88,240.86,33.10432314]
["bitfinex","SOLUSD",1758288868093,0.57,240.91,240.84,32.82]
["bitfinex","SOLUSD",1758288868398,3.64714686,240.87,240.84,32.82]
["bitfinex","SOLUSD",1758288869108,3.64714686,240.87,240.84,33.47]
["bitfinex","SOLUSD",1758288869266,2.49107365,240.86,240.84,33.47]
["bitfinex","SOLUSD",1758288870085,2.49107365,240.86,240.85,0.65]
["bitfinex","SOLUSD",1758288871101,2.49107365,240.86,240.83,0.28432314]
["bitfinex","SOLUSD",1758288871280,9.87469892,240.87,240.83,0.28432314]
["bitfinex","SOLUSD",1758288871281,3.64714686,240.87,240.84,33.71432314]
["bitfinex","SOLUSD",1758288871486,0.57,240.93,240.85,0.93432314]
["bitfinex","SOLUSD",1758288871487,3.64714686,240.89,240.85,0.93432314]
["bitfinex","SOLUSD",1758288871682,3.64714686,240.89,240.86,0.65]
["bitfinex","SOLUSD",1758288871881,9.28622462,240.93,240.85,0.28432314]
["bitfinex","SOLUSD",1758288872081,3.64714686,240.89,240.86,0.65]
["bitfinex","SOLUSD",1758288872312,3.64714686,240.91,240.86,0.65]
["bitfinex","SOLUSD",1758288872482,3.64714686,240.91,240.87,0.65]
["bitfinex","SOLUSD",1758288872820,3.64714686,240.91,240.88,33.43]
["bitfinex","SOLUSD",1758288873882,2.49066002,240.9,240.88,33.43]
["bitfinex","SOLUSD",1758288874077,2.49066002,240.9,240.88,32.78]
["bitfinex","SOLUSD",1758288874506,3.64714686,240.91,240.88,32.78]
["bitfinex","SOLUSD",1758288874690,132.0,240.94,240.89,0.65]
["bitfinex","SOLUSD",1758288874999,138.13739964,240.94,240.89,0.93432314]
["bitfinex","SOLUSD",1758288875173,6.13739964,240.94,240.9,0.65]
["bitfinex","SOLUSD",1758288875378,6.13739964,240.94,240.91,0.65]
["bitfinex","SOLUSD",1758288875689,2.49025278,240.94,240.91,0.65]
["bitfinex","SOLUSD",1758288875887,5.54705929,240.92,240.89,0.28432314]
["bitfinex","SOLUSD",1758288876096,5.54705929,240.92,240.9,32.74]
["bitfinex","SOLUSD",1758288877202,2.49055663,240.91,240.9,32.74]
["bitfinex","SOLUSD",1758288877385,5.54705929,240.92,240.9,33.67432314]
["bitfinex","SOLUSD",1758288877386,2.49045362,240.92,240.9,33.67432314]
["bitfinex","SOLUSD",1758288877698,2.49045362,240.92,240.91,0.28432314]
["bitfinex","SOLUSD",1758288878514,5.54705929,240.94,240.91,0.93432314]
["bitfinex","SOLUSD",1758288878515,2.49027228,240.94,240.91,0.93432314]
["bitfinex","SOLUSD",1758288878803,5.54705929,240.96,240.92,0.65]
["bitfinex","SOLUSD",1758288879192,6.22468866,240.98,240.93,0.65]
["bitfinex","SOLUSD",1758288879391,6.22468866,240.98,240.94,33.37]
["bitfinex","SOLUSD",1758288879978,6.22468866,240.98,240.94,32.72]
["bitfinex","SOLUSD",1758288880181,5.54705929,240.97,240.94,33.37]
["bitfinex","SOLUSD",1758288880382,5.54705929,240.97,240.95,0.93432314]
["bitfinex","SOLUSD",1758288880593,2.48962655,241.0,240.95,0.28432314]
["bitfinex","SOLUSD",1758288880812,2.48962655,241.0,240.96,0.65]
["bitfinex","SOLUSD",1758288881304,8.03687059,240.99,240.95,0.28432314]
["bitfinex","SOLUSD",1758288881505,14.26119525,240.99,240.95,0.28432314]
["bitfinex","SOLUSD",1758288881699,14.26119525,240.99,240.95,0.93432314]
["bitfinex","SOLUSD",1758288881906,8.03687059,240.99,240.95,0.93432314]
["bitfinex","SOLUSD",1758288882509,5.54705929,240.98,240.95,0.28432314]
["bitfinex","SOLUSD",1758288882809,2.4898113,240.99,240.96,0.65]
["bitfinex","SOLUSD",1758288885017,8.71413596,240.99,240.96,0.65]
["bitfinex","SOLUSD",1758288885598,8.03669316,241.0,240.96,0.65]
["bitfinex","SOLUSD",1758288885797,8.03669316,241.0,240.96,32.66]
["bitfinex","SOLUSD",1758288886197,14.26075955,241.0,240.96,32.66]
["bitfinex","SOLUSD",1758288886411,14.26075955,241.0,240.97,0.65]
["bitfinex","SOLUSD",1758288886597,14.26075955,241.0,240.96,32.64]
["bitfinex","SOLUSD",1758288886799,14.26075955,241.0,240.96,33.29]
["bitfinex","SOLUSD",1758288887419,5.54705929,240.98,240.96,33.29]
["bitfinex","SOLUSD",1758288887906,5.54705929,240.99,240.97,0.93432314]
["bitfinex","SOLUSD",1758288888224,8.71260838,241.03,240.91,39.59559401]
["bitfinex","SOLUSD",1758288888225,6.11705929,240.98,240.91,9.36370026]
["bitfinex","SOLUSD",1758288888520,5.54705929,240.92,240.91,32.90432314]
["bitfinex","SOLUSD",1758288888902,0.57,240.96,240.87,2.81602818]
["bitfinex","SOLUSD",1758288889092,5.54705929,240.91,240.89,32.62]
["bitfinex","SOLUSD",1758288889289,5.54705929,240.91,240.9,0.65]
["bitfinex","SOLUSD",1758288889495,5.54705929,240.91,240.9,33.27]
["bitfinex","SOLUSD",1758288889902,8.03761592,240.91,240.9,33.27]
["bitfinex","SOLUSD",1758288890122,2.49055663,240.91,240.9,33.55432314]
["bitfinex","SOLUSD",1758288890516,2.49046143,240.92,240.91,0.28432314]
["bitfinex","SOLUSD",1758288890700,2.49046143,240.92,240.91,0.93432314]
["bitfinex","SOLUSD",1758288891314,3.05952325,241.01,240.91,0.93432314]
["bitfinex","SOLUSD",1758288891494,5.54705929,240.96,240.91,0.93432314]
["bitfinex","SOLUSD",1758288891698,5.54705929,240.96,240.92,0.65]
["bitfinex","SOLUSD",1758288891899,2.49014318,240.95,240.92,0.65]
["bitfinex","SOLUSD",1758288892127,5.54705929,240.96,240.93,32.62]
["bitfinex","SOLUSD",1758288892422,5.54705929,240.97,240.94,0.28432314]
["bitfinex","SOLUSD",1758288892725,5.54705929,240.95,240.93,32.62]
["bitfinex","SOLUSD",1758288893514,5.54705929,240.95,240.93,33.27]
["bitfinex","SOLUSD",1758288893903,2.49024653,240.94,240.9,0.93432314]
["bitfinex","SOLUSD",1758288894218,2.49024653,240.94,240.92,0.28432314]
["bitfinex","SOLUSD",1758288895025,2.49024653,240.94,240.93,0.65]
["bitfinex","SOLUSD",1758288895902,2.49014318,240.95,240.93,0.65]
["bitfinex","SOLUSD",1758288896292,2.49014318,240.95,240.93,0.68]
["bitfinex","SOLUSD",1758288896492,2.49014318,240.95,240.92,0.28432314]
["bitfinex","SOLUSD",1758288896692,5.54705929,240.94,240.89,32.22445886]
["bitfinex","SOLUSD",1758288897005,5.54705929,240.94,240.9,33.54432314]
["bitfinex","SOLUSD",1758288897521,5.54705929,240.94,240.91,0.68]
["bitfinex","SOLUSD",1758288898226,2.49034989,240.93,240.91,0.68]
["bitfinex","SOLUSD",1758288898529,8.03740918,240.93,240.91,0.68]
["bitfinex","SOLUSD",1758288899441,2.49034989,240.93,240.92,0.67]
["bitfinex","SOLUSD",1758288900022,2.25150597,240.94,240.92,0.67]
["bitfinex","SOLUSD",1758288900228,2.4899365,240.97,240.93,0.67]
["bitfinex","SOLUSD",1758288900435,4.74144247,240.97,240.95,0.28432314]
["bitfinex","SOLUSD",1758288900927,2.48983758,240.98,240.96,0.67]
["bitfinex","SOLUSD",1758288901122,2.48983758,240.98,240.97,0.67]
["bitfinex","SOLUSD",1758288902918,4.74134355,240.98,240.92,0.67]
["bitfinex","SOLUSD",1758288903233,2.25150597,240.96,240.94,32.58]
["bitfinex","SOLUSD",1758288903538,2.25150597,240.96,240.95,32.58]
["bitfinex","SOLUSD",1758288903750,2.25150597,240.96,240.89,58.58]
["bitfinex","SOLUSD",1758288903751,0.57,240.95,240.89,58.58]
["bitfinex","SOLUSD",1758288904050,2.25150597,240.93,240.9,0.28432314]
["bitfinex","SOLUSD",1758288904353,2.49045326,240.92,240.89,58.58]
["bitfinex","SOLUSD",1758288904560,2.49045326,240.92,240.9,0.28432314]
["bitfinex","SOLUSD",1758288904857,2.49045326,240.92,240.9,0.14216157]
["bitfinex","SOLUSD",1758288905046,2.49045326,240.92,240.9,0.81216157]
["bitfinex","SOLUSD",1758288905228,2.49045326,240.92,240.91,0.67]
["bitfinex","SOLUSD",1758288905661,2.25150597,240.96,240.91,0.67]
["bitfinex","SOLUSD",1758288905848,2.49010211,240.96,240.93,26.0]
["bitfinex","SOLUSD",1758288906048,2.49010211,240.96,240.94,32.84432314]
["bitfinex","SOLUSD",1758288906249,8.71407236,240.99,240.94,33.51432314]
["bitfinex","SOLUSD",1758288906629,8.71407236,240.99,240.94,32.84432314]
["bitfinex","SOLUSD",1758288906839,2.82150597,240.98,240.94,32.84432314]
["bitfinex","SOLUSD",1758288907043,2.25150597,240.98,240.95,32.58]
["bitfinex","SOLUSD",1758288907244,2.82150597,240.97,240.95,32.58]
["bitfinex","SOLUSD",1758288907557,2.25150597,240.98,240.94,32.58]
["bitfinex","SOLUSD",1758288907750,2.82150597,240.98,240.94,32.58]
["bitfinex","SOLUSD",1758288907950,0.57,240.97,240.94,32.58]
["bitfinex","SOLUSD",1758288908158,0.57,240.97,240.93,32.58]
["bitfinex","SOLUSD",1758288908364,9.28513944,240.96,240.93,32.58]
["bitfinex","SOLUSD",1758288908568,8.71513944,240.96,240.93,32.58]
["bitfinex","SOLUSD",1758288909574,2.82150597,240.95,240.88,0.14216157]
["bitfinex","SOLUSD",1758288909880,2.25150597,240.91,240.89,32.58]
["bitfinex","SOLUSD",1758288910468,2.49066002,240.9,240.89,32.58]
["bitfinex","SOLUSD",1758288911569,8.71731008,240.9,240.87,2.16602818]
["bitfinex","SOLUSD",1758288911756,9.28731008,240.9,240.87,34.72602818]
["bitfinex","SOLUSD",1758288911957,8.71731008,240.9,240.87,34.72602818]
["bitfinex","SOLUSD",1758288912867,11.53881605,240.9,240.87,34.72602818]
["bitfinex","SOLUSD",1758288913068,8.71731008,240.9,240.87,34.72602818]
["bitfinex","SOLUSD",1758288914074,8.71731008,240.9,240.87,2.16602818]
["bitfinex","SOLUSD",1758288914378,8.71731008,240.9,240.86,32.54]
["bitfinex","SOLUSD",1758288914379,8.71803387,240.88,240.86,32.54]
["bitfinex","SOLUSD",1758288915281,8.71803387,240.88,240.85,32.54]
["bitfinex","SOLUSD",1758288916054,8.71803387,240.88,240.85,33.21]
["bitfinex","SOLUSD",1758288917166,8.71803387,240.88,240.85,32.54]
["bitfinex","SOLUSD",1758288917359,8.71803387,240.88,240.86,0.67]
["bitfinex","SOLUSD",1758288917558,8.71803387,240.88,240.83,0.67]
["bitfinex","SOLUSD",1758288917783,8.71803387,240.88,240.84,32.52]
["bitfinex","SOLUSD",1758288917983,8.71803387,240.88,240.85,0.67]
["bitfinex","SOLUSD",1758288918675,8.71803387,240.88,240.84,32.52]
["bitfinex","SOLUSD",1758288918882,8.71803387,240.88,240.84,33.19]
["bitfinex","SOLUSD",1758288919078,2.25150597,240.87,240.82,2.16709747]
["bitfinex","SOLUSD",1758288919262,10.96953984,240.88,240.83,33.19]
["bitfinex","SOLUSD",1758288919455,10.96953984,240.88,240.83,32.52]
["bitfinex","SOLUSD",1758288919654,8.71803387,240.88,240.84,0.67]
["bitfinex","SOLUSD",1758288919857,0.57,240.91,240.84,0.67]
["bitfinex","SOLUSD",1758288919858,2.49070035,240.9,240.84,0.95432314]
["bitfinex","SOLUSD",1758288920056,2.49070035,240.9,240.85,0.67]
["bitfinex","SOLUSD",1758288920253,132.0,240.95,240.87,0.28432314]
["bitfinex","SOLUSD",1758288920254,2.49034989,240.93,240.87,0.28432314]
["bitfinex","SOLUSD",1758288920491,2.49024928,240.94,240.89,0.28432314]
["bitfinex","SOLUSD",1758288920673,8.71477776,240.97,240.9,0.67]
["bitfinex","SOLUSD",1758288920868,8.71477776,240.97,240.92,0.28432314]
["bitfinex","SOLUSD",1758288921071,8.71477776,240.97,240.93,33.19]
["bitfinex","SOLUSD",1758288921381,8.71477776,240.97,240.93,32.52]
["bitfinex","SOLUSD",1758288921758,2.25150597,240.96,240.93,32.52]
["bitfinex","SOLUSD",1758288922173,9.28477776,240.97,240.93,32.52]
["bitfinex","SOLUSD",1758288922482,8.71477776,240.97,240.93,32.52]
["bitfinex","SOLUSD",1758288922659,6.22484126,240.97,240.93,33.19]
["bitfinex","SOLUSD",1758288922976,2.48983318,240.98,240.94,0.95432314]
["bitfinex","SOLUSD",1758288923173,2.48983318,240.98,240.95,0.67]
["bitfinex","SOLUSD",1758288923374,2.48983318,240.98,240.96,0.67]
["bitfinex","SOLUSD",1758288923594,3.48381939,241.11,240.97,33.45432314]
["bitfinex","SOLUSD",1758288923788,2.48880039,241.08,241.01,0.28432314]
["bitfinex","SOLUSD",1758288923956,2.48880039,241.08,241.0,26.0]
["bitfinex","SOLUSD",1758288923957,2.48880039,241.08,241.03,0.28432314]
["bitfinex","SOLUSD",1758288924159,2.48880039,241.08,241.04,0.67]
["bitfinex","SOLUSD",1758288924400,6.22122761,241.11,241.05,0.67]
["bitfinex","SOLUSD",1758288924604,0.57,241.15,241.06,33.19]
["bitfinex","SOLUSD",1758288924775,2.48850686,241.11,241.07,0.95432314]
["bitfinex","SOLUSD",1758288924974,2.48860022,241.1,241.07,0.95432314]
["bitfinex","SOLUSD",1758288925171,2.48829073,241.13,241.08,0.67]
["bitfinex","SOLUSD",1758288925410,2.48841015,241.12,241.08,0.67]
["bitfinex","SOLUSD",1758288925576,2.48851318,241.11,241.08,0.67]
["bitfinex","SOLUSD",1758288925779,2.48860386,241.1,241.08,0.67]
["bitfinex","SOLUSD",1758288926583,6.22088314,241.13,241.08,26.95432314]
["bitfinex","SOLUSD",1758288926782,2.48860697,241.1,241.08,59.55432314]
["bitfinex","SOLUSD",1758288927714,2.48860697,241.1,241.08,58.90432314]
["bitfinex","SOLUSD",1758288928017,2.48860697,241.1,241.08,32.90432314]
["bitfinex","SOLUSD",1758288928206,2.48860697,241.1,241.08,33.62432314]
["bitfinex","SOLUSD",1758288928813,6.22088314,241.13,241.08,33.62432314]
["bitfinex","SOLUSD",1758288929103,2.48829869,241.13,241.08,47.36207872]
["bitfinex","SOLUSD",1758288929297,2.48839482,241.12,241.08,47.36207872]
["bitfinex","SOLUSD",1758288929882,2.48826835,241.14,241.08,47.36207872]
["bitfinex","SOLUSD",1758288930080,2.488306,241.13,241.08,47.36207872]
["bitfinex","SOLUSD",1758288930295,2.48840624,241.12,241.08,47.36207872]
["bitfinex","SOLUSD",1758288930802,0.1,241.16,241.08,47.36207872]
["bitfinex","SOLUSD",1758288931375,2.58798097,241.16,241.08,47.36207872]
["bitfinex","SOLUSD",1758288931903,0.1,241.16,241.08,47.77687878]
["bitfinex","SOLUSD",1758288932401,0.1,241.16,241.15,39.87991715]
["bitfinex","SOLUSD",1758288932601,0.1,241.16,241.15,72.58207872]
["bitfinex","SOLUSD",1758288932793,0.1,241.16,241.15,73.30207872]
["bitfinex","SOLUSD",1758288934378,0.1,241.16,241.15,1.00432314]
["bitfinex","SOLUSD",1758288934579,0.1,241.16,241.15,24.04432314]
["bitfinex","SOLUSD",1758288934780,0.1,241.16,241.15,0.28432314]
["bitfinex","SOLUSD",1758288935000,0.1,241.16,241.15,32.84432314]
["bitfinex","SOLUSD",1758288935581,0.1,241.16,241.15,0.28432314]
["bitfinex","SOLUSD",1758288936118,0.1,241.16,241.15,32.82432314]
["bitfinex","SOLUSD",1758288936416,2.48807795,241.15,241.1,0.14216157]
["bitfinex","SOLUSD",1758288936714,8.70827284,241.15,241.11,28.76]
["bitfinex","SOLUSD",1758288936892,8.70827284,241.15,241.12,28.76]
["bitfinex","SOLUSD",1758288937097,8.70827284,241.15,241.13,32.54]
["bitfinex","SOLUSD",1758288937523,2.48807795,241.15,241.13,32.54]
["bitfinex","SOLUSD",1758288937811,0.1,241.16,241.14,1.00432314]
["bitfinex","SOLUSD",1758288937997,2.5880087,241.16,241.14,1.00432314]
["bitfinex","SOLUSD",1758288938402,2.5880087,241.16,241.15,32.52]
["bitfinex","SOLUSD",1758288939417,2.5880087,241.16,241.14,0.28432314]
["bitfinex","SOLUSD",1758288939726,2.5880087,241.16,241.15,32.52]
["bitfinex","SOLUSD",1758288939727,8.80794567,241.16,241.15,32.52]
["bitfinex","SOLUSD",1758288940718,2.5880087,241.16,241.15,32.52]
["bitfinex","SOLUSD",1758288941022,0.1,241.16,241.15,32.52]
["bitfinex","SOLUSD",1758288941316,0.1,241.16,241.15,32.80432314]
["bitfinex","SOLUSD",1758288941501,0.1,241.16,241.15,33.52432314]
["bitfinex","SOLUSD",1758288942297,0.1,241.16,241.15,47.09991715]
["bitfinex","SOLUSD",1758288942524,0.1,241.16,241.15,51.38887531]
["bitfinex","SOLUSD",1758288942895,0.1,241.19,241.18,26.28432314]
["bitfinex","SOLUSD",1758288943094,0.1,241.19,241.18,58.78432314]
["bitfinex","SOLUSD",1758288943311,0.1,241.19,241.18,59.50432314]
["bitfinex","SOLUSD",1758288943490,0.1,241.19,241.18,73.24207872]
["bitfinex","SOLUSD",1758288944613,0.1,241.19,241.18,59.64648471]
["bitfinex","SOLUSD",1758288945014,0.1,241.19,241.18,77.3883595]
["bitfinex","SOLUSD",1758288945216,0.1,241.23,241.19,14.02207872]
["bitfinex","SOLUSD",1758288945419,0.1,241.23,241.22,40.02207872]
["bitfinex","SOLUSD",1758288945718,0.1,241.23,241.22,72.52207872]
["bitfinex","SOLUSD",1758288945905,0.1,241.23,241.22,73.24207872]
["bitfinex","SOLUSD",1758288947016,0.1,241.23,241.22,77.38767195]
["bitfinex","SOLUSD",1758288948213,0.1,241.23,241.22,63.79207794]
["bitfinex","SOLUSD",1758288948418,0.1,241.23,241.22,77.38767195]
["bitfinex","SOLUSD",1758288949123,0.1,241.23,241.22,77.34767195]
["bitfinex","SOLUSD",1758288949993,0.1,241.23,241.22,39.59559401]
["bitfinex","SOLUSD",1758288950309,0.1,241.23,241.22,14.31559401]
["bitfinex","SOLUSD",1758288950496,0.1,241.23,241.22,46.91775558]
["bitfinex","SOLUSD",1758288950803,0.1,241.23,241.22,14.74207872]
["bitfinex","SOLUSD",1758288951002,0.1,241.23,241.22,13.59559401]
["bitfinex","SOLUSD",1758288951209,2.58725282,241.23,241.22,46.05559401]
["bitfinex","SOLUSD",1758288951503,0.1,241.23,241.22,46.05559401]
["bitfinex","SOLUSD",1758288951697,0.1,241.23,241.22,46.48207872]
["bitfinex","SOLUSD",1758288951890,0.1,241.23,241.22,14.02207872]
["bitfinex","SOLUSD",1758288952099,3.28725282,241.23,241.21,13.59559401]
["bitfinex","SOLUSD",1758288952296,2.58725282,241.23,241.22,32.46]
["bitfinex","SOLUSD",1758288952914,3.28725282,241.23,241.22,32.46]
["bitfinex","SOLUSD",1758288953717,13.13966001,241.23,241.13,13.59559401]
["bitfinex","SOLUSD",1758288953904,13.13966001,241.23,241.11,2.58725282]
["bitfinex","SOLUSD",1758288953905,0.7,241.22,241.15,13.59559401]
["bitfinex","SOLUSD",1758288954131,0.7,241.21,241.11,2.58725282]
["bitfinex","SOLUSD",1758288954430,4.33427512,241.2,241.13,32.46]
["bitfinex","SOLUSD",1758288954632,0.7,241.2,241.13,32.46]
["bitfinex","SOLUSD",1758288954813,21.94164903,241.23,241.14,0.72]
["bitfinex","SOLUSD",1758288955137,3.63427512,241.22,241.13,32.46]
["bitfinex","SOLUSD",1758288955297,9.40610671,241.21,241.14,0.28432314]
["bitfinex","SOLUSD",1758288955926,9.40610671,241.21,241.15,58.44]
["bitfinex","SOLUSD",1758288956911,8.70610671,241.21,241.15,59.16]
["bitfinex","SOLUSD",1758288957094,2.48745906,241.21,241.16,0.28432314]
["bitfinex","SOLUSD",1758288957300,2.48745906,241.21,241.17,0.72]
["bitfinex","SOLUSD",1758288957534,2.58735351,241.23,241.19,0.28432314]
["bitfinex","SOLUSD",1758288957833,2.58727202,241.23,241.21,0.28432314]
["bitfinex","SOLUSD",1758288958331,3.26727202,241.23,241.21,0.28432314]
["bitfinex","SOLUSD",1758288958531,3.26727202,241.23,241.15,26.72]
["bitfinex","SOLUSD",1758288958532,0.68,241.22,241.15,0.72]
["bitfinex","SOLUSD",1758288958824,0.68,241.22,241.17,0.28432314]
["bitfinex","SOLUSD",1758288959038,8.80540409,241.23,241.17,0.28432314]
["bitfinex","SOLUSD",1758288959203,9.48540409,241.23,241.17,0.28432314]
["bitfinex","SOLUSD",1758288960445,3.63427512,241.21,241.12,13.59559401]
["bitfinex","SOLUSD",1758288960645,4.31427512,241.21,241.16,26.0]
["bitfinex","SOLUSD",1758288960944,0.68,241.2,241.17,32.44]
["bitfinex","SOLUSD",1758288961108,2.48766532,241.19,241.17,32.44]
["bitfinex","SOLUSD",1758288961547,2.48735594,241.22,241.18,1.00432314]
["bitfinex","SOLUSD",1758288962149,2.48735594,241.22,241.18,0.28432314]
["bitfinex","SOLUSD",1758288962446,0.1,241.23,241.21,26.28432314]
["bitfinex","SOLUSD",1758288962650,0.1,241.23,241.22,46.31991715]
["bitfinex","SOLUSD",1758288962831,0.1,241.23,241.22,47.03991715]
["bitfinex","SOLUSD",1758288963353,2.58725282,241.23,241.22,46.31991715]
["bitfinex","SOLUSD",1758288963658,0.1,241.23,241.22,47.18207872]
["bitfinex","SOLUSD",1758288964236,0.1,241.23,241.22,51.32767195]
["bitfinex","SOLUSD",1758288965158,0.1,241.23,241.22,47.18207872]
["bitfinex","SOLUSD",1758288965746,0.1,241.23,241.22,51.32767195]
["bitfinex","SOLUSD",1758288966956,0.1,241.23,241.22,51.74223127]
["bitfinex","SOLUSD",1758288967156,0.1,241.24,241.23,18.1675001]
["bitfinex","SOLUSD",1758288967340,0.1,241.25,241.23,18.8875001]
["bitfinex","SOLUSD",1758288967541,0.1,241.29,241.28,39.59559401]
["bitfinex","SOLUSD",1758288967752,0.1,241.29,241.28,72.44207872]
["bitfinex","SOLUSD",1758288968046,0.1,241.29,241.28,73.16207872]
["bitfinex","SOLUSD",1758288969362,0.1,241.29,241.28,77.30664105]
["bitfinex","SOLUSD",1758288969539,0.1,241.29,241.28,77.72109728]
["bitfinex","SOLUSD",1758288969731,0.1,241.34,241.28,87.66804688]
["bitfinex","SOLUSD",1758288969928,0.1,241.34,241.33,14.02207872]
["bitfinex","SOLUSD",1758288970145,0.1,241.34,241.33,46.42207872]
["bitfinex","SOLUSD",1758288970358,0.1,241.34,241.33,47.14207872]
["bitfinex","SOLUSD",1758288971231,0.1,241.34,241.33,14.02207872]
["bitfinex","SOLUSD",1758288971450,0.1,241.34,241.33,46.40207872]
["bitfinex","SOLUSD",1758288972072,0.1,241.34,241.33,14.02207872]
["bitfinex","SOLUSD",1758288972246,0.1,241.34,241.33,46.40207872]
["bitfinex","SOLUSD",1758288972566,2.58611916,241.34,241.33,0.14216157]
["bitfinex","SOLUSD",1758288972748,0.1,241.34,241.33,32.52216157]
["bitfinex","SOLUSD",1758288972945,0.1,241.34,241.33,46.25991715]
["bitfinex","SOLUSD",1758288973167,0.1,241.34,241.33,47.12207872]
["bitfinex","SOLUSD",1758288973347,0.1,241.34,241.33,51.26578236]
["bitfinex","SOLUSD",1758288974863,0.1,241.34,241.33,46.40207872]
["bitfinex","SOLUSD",1758288975286,0.1,241.34,241.33,46.38207872]
["bitfinex","SOLUSD",1758288975786,0.1,241.34,241.33,14.02207872]
["bitfinex","SOLUSD",1758288975975,0.1,241.34,241.33,46.38207872]
["bitfinex","SOLUSD",1758288977779,0.1,241.34,241.33,47.10207872]
["bitfinex","SOLUSD",1758288978878,0.1,241.34,241.33,46.38207872]
["bitfinex","SOLUSD",1758288979385,2.58611916,241.34,241.33,14.02207872]
["bitfinex","SOLUSD",1758288979568,2.58611916,241.34,241.33,46.36207872]
["bitfinex","SOLUSD",1758288979891,2.58611916,241.34,241.33,0.28432314]
["bitfinex","SOLUSD",1758288980060,2.58611916,241.34,241.33,32.62432314]
["bitfinex","SOLUSD",1758288980261,2.58611916,241.34,241.33,0.28432314]
["bitfinex","SOLUSD",1758288980496,2.58611916,241.34,241.33,32.62432314]
["bitfinex","SOLUSD",1758288980657,2.58611916,241.34,241.33,26.28432314]
["bitfinex","SOLUSD",1758288980658,3.26611916,241.34,241.33,26.28432314]
["bitfinex","SOLUSD",1758288980858,3.26611916,241.34,241.33,32.34]
["bitfinex","SOLUSD",1758288981074,9.48141707,241.34,241.25,0.72]
["bitfinex","SOLUSD",1758288981272,9.48141707,241.34,241.26,13.59559401]
["bitfinex","SOLUSD",1758288981469,0.68,241.33,241.29,0.28432314]
["bitfinex","SOLUSD",1758288981692,8.80141707,241.34,241.29,0.28432314]
["bitfinex","SOLUSD",1758288981693,2.58611916,241.34,241.3,32.34]
["bitfinex","SOLUSD",1758288981895,3.26611916,241.34,241.3,13.59559401]
["bitfinex","SOLUSD",1758288982201,3.26611916,241.34,241.33,39.87991715]
["bitfinex","SOLUSD",1758288982202,0.1,241.34,241.33,39.87991715]
["bitfinex","SOLUSD",1758288982375,0.1,241.34,241.33,47.08207872]
["bitfinex","SOLUSD",1758288983194,0.1,241.34,241.33,46.36207872]
["bitfinex","SOLUSD",1758288983386,0.1,241.34,241.33,14.02207872]
["bitfinex","SOLUSD",1758288983592,3.26611916,241.34,241.3,26.0]
["bitfinex","SOLUSD",1758288983793,0.68,241.33,241.28,13.59559401]
["bitfinex","SOLUSD",1758288984005,2.48632521,241.32,241.29,32.38]
["bitfinex","SOLUSD",1758288984370,2.48632521,241.32,241.31,26.0]
["bitfinex","SOLUSD",1758288984572,2.5861878,241.34,241.31,26.0]
["bitfinex","SOLUSD",1758288984804,2.5861878,241.34,241.32,32.38]
["bitfinex","SOLUSD",1758288985406,0.1,241.34,241.33,13.87991715]
["bitfinex","SOLUSD",1758288986103,2.58611916,241.34,241.33,39.87991715]
["bitfinex","SOLUSD",1758288986286,3.28611916,241.34,241.33,72.25991715]
["bitfinex","SOLUSD",1758288986485,2.58611916,241.34,241.33,72.25991715]
["bitfinex","SOLUSD",1758288986895,0.1,241.34,241.33,72.25991715]
["bitfinex","SOLUSD",1758288987681,0.1,241.34,241.33,72.40207872]
["bitfinex","SOLUSD",1758288987989,0.1,241.34,241.33,40.02207872]
["bitfinex","SOLUSD",1758288988189,0.1,241.34,241.33,73.06207872]
["bitfinex","SOLUSD",1758288988402,0.1,241.34,241.33,72.38207872]
["bitfinex","SOLUSD",1758288989095,0.1,241.34,241.33,40.02207872]
["bitfinex","SOLUSD",1758288989299,3.28611916,241.34,241.28,26.0]
["bitfinex","SOLUSD",1758288989526,3.28611916,241.34,241.29,32.34]
["bitfinex","SOLUSD",1758288989722,0.7,241.33,241.26,13.59559401]
["bitfinex","SOLUSD",1758288989926,2.48632521,241.32,241.28,13.87991715]
["bitfinex","SOLUSD",1758288990094,8.70213823,241.32,241.28,13.59559401]
["bitfinex","SOLUSD",1758288990292,8.70213823,241.32,241.29,58.34]
["bitfinex","SOLUSD",1758288990488,0.7,241.31,241.29,32.34]
["bitfinex","SOLUSD",1758288990712,0.7,241.3,241.29,32.34]
["bitfinex","SOLUSD",1758288990924,4.33427512,241.3,241.29,32.34]
["bitfinex","SOLUSD",1758288991105,4.33427512,241.3,241.21,13.59559401]
["bitfinex","SOLUSD",1758288991314,3.63427512,241.29,241.23,13.59559401]
["bitfinex","SOLUSD",1758288991621,3.63427512,241.29,241.24,0.28432314]
["bitfinex","SOLUSD",1758288991801,3.63427512,241.29,241.25,32.34]
["bitfinex","SOLUSD",1758288992003,6.21581302,241.32,241.26,13.73775558]
["bitfinex","SOLUSD",1758288992203,6.21581302,241.32,241.27,0.14216157]
["bitfinex","SOLUSD",1758288992414,6.91581302,241.32,241.28,32.32]
["bitfinex","SOLUSD",1758288992610,2.48642824,241.31,241.28,32.32]
["bitfinex","SOLUSD",1758288992817,0.1,241.34,241.31,26.0]
["bitfinex","SOLUSD",1758288992990,0.1,241.34,241.32,32.60432314]
["bitfinex","SOLUSD",1758288993706,0.1,241.34,241.33,13.87991715]
["bitfinex","SOLUSD",1758288993912,2.58611916,241.34,241.33,13.87991715]
["bitfinex","SOLUSD",1758288994107,0.1,241.34,241.33,14.70207872]
["bitfinex","SOLUSD",1758288994804,0.1,241.34,241.33,18.84578236]
["bitfinex","SOLUSD",1758288995820,0.1,241.34,241.33,14.70207872]
["bitfinex","SOLUSD",1758288996316,0.1,241.34,241.33,46.36207872]
["bitfinex","SOLUSD",1758288996724,0.1,241.34,241.33,14.02207872]
["bitfinex","SOLUSD",1758288996932,0.1,241.34,241.33,47.04207872]
["bitfinex","SOLUSD",1758288997438,0.1,241.34,241.33,0.28432314]
["bitfinex","SOLUSD",1758288997439,2.58611916,241.34,241.33,0.28432314]
["bitfinex","SOLUSD",1758288997730,2.58611916,241.34,241.33,32.34]
["bitfinex","SOLUSD",1758288997895,2.58611916,241.34,241.33,32.48216157]
["bitfinex","SOLUSD",1758288998091,0.1,241.34,241.33,32.48216157]
["bitfinex","SOLUSD",1758288998296,0.1,241.34,241.33,32.62432314]
["bitfinex","SOLUSD",1758288999123,0.1,241.34,241.33,46.89991715]
["bitfinex","SOLUSD",1758288999509,0.1,241.34,241.33,51.18578236]
["bitfinex","SOLUSD",1758289000717,0.1,241.34,241.33,18.84578236]
["bitfinex","SOLUSD",1758289000915,0.1,241.34,241.33,51.16578236]
["bitfinex","SOLUSD",1758289001730,0.1,241.34,241.33,51.58015272]
["bitfinex","SOLUSD",1758289001936,0.1,241.34,241.33,51.16578236]
["bitfinex","SOLUSD",1758289003233,0.1,241.34,241.33,51.58015272]
["bitfinex","SOLUSD",1758289003418,0.1,241.34,241.33,51.16578236]
["bitfinex","SOLUSD",1758289006129,0.1,241.34,241.33,18.84578236]
["bitfinex","SOLUSD",1758289006442,0.1,241.34,241.33,51.16578236]
["bitfinex","SOLUSD",1758289006937,0.1,241.34,241.33,18.84578236]
["bitfinex","SOLUSD",1758289007141,0.1,241.34,241.33,46.34207872]
["bitfinex","SOLUSD",1758289007544,0.1,241.34,241.33,14.02207872]
["bitfinex","SOLUSD",1758289007755,0.1,241.34,241.33,50.48578236]
["bitfinex","SOLUSD",1758289007915,0.1,241.34,241.33,14.02207872]
["bitfinex","SOLUSD",1758289008125,0.1,241.34,241.33,45.91559401]
["bitfinex","SOLUSD",1758289008659,0.1,241.34,241.33,46.05775558]
["bitfinex","SOLUSD",1758289008833,0.1,241.34,241.33,46.34207872]
["bitfinex","SOLUSD",1758289009016,0.1,241.34,241.33,47.02207872]
["bitfinex","SOLUSD",1758289009225,0.1,241.34,241.33,51.16578236]
["bitfinex","SOLUSD",1758289012151,0.1,241.34,241.33,47.02207872]
["bitfinex","SOLUSD",1758289012350,0.1,241.34,241.33,14.70207872]
["bitfinex","SOLUSD",1758289012857,0.1,241.34,241.33,13.59559401]
["bitfinex","SOLUSD",1758289013151,0.1,241.34,241.33,45.91559401]
["bitfinex","SOLUSD",1758289013531,0.1,241.34,241.33,46.05775558]
["bitfinex","SOLUSD",1758289013728,0.1,241.34,241.33,46.34207872]
["bitfinex","SOLUSD",1758289014861,0.1,241.34,241.33,51.16578236]
["bitfinex","SOLUSD",1758289016538,0.1,241.34,241.33,46.34207872]
["bitfinex","SOLUSD",1758289017354,0.1,241.34,241.33,50.48578236]
["bitfinex","SOLUSD",1758289018155,0.1,241.34,241.33,46.34207872]
["bitfinex","SOLUSD",1758289018654,0.1,241.34,241.33,51.14578236]
["bitfinex","SOLUSD",1758289018830,0.1,241.34,241.33,46.34207872]
["bitfinex","SOLUSD",1758289019254,0.1,241.34,241.33,50.48578236]
["bitfinex","SOLUSD",1758289019445,0.1,241.34,241.33,51.14578236]
["bitfinex","SOLUSD",1758289020055,0.1,241.34,241.33,47.00207872]
["bitfinex","SOLUSD",1758289020265,0.1,241.34,241.33,51.14578236]
["bitfinex","SOLUSD",1758289022157,1e-08,241.34,241.33,51.14578236]
["bitfinex","SOLUSD",1758289022470,0.1,241.39,241.38,14.02207872]
["bitfinex","SOLUSD",1758289022657,0.1,241.41,241.4,14.02207872]
["bitfinex","SOLUSD",1758289022964,0.1,241.41,241.4,46.75632892]
["bitfinex","SOLUSD",1758289023458,0.1,241.41,241.4,51.55883099]
["bitfinex","SOLUSD",1758289024042,0.1,241.41,241.4,41.09632892]
["bitfinex","SOLUSD",1758289024242,0.1,241.41,241.4,50.48458079]
["bitfinex","SOLUSD",1758289024444,0.1,241.41,241.4,46.34207872]
["bitfinex","SOLUSD",1758289024936,0.1,241.41,241.4,13.73775558]
["bitfinex","SOLUSD",1758289025136,0.76,241.41,241.4,46.05775558]
["bitfinex","SOLUSD",1758289025361,0.76,241.41,241.4,45.91559401]
["bitfinex","SOLUSD",1758289025675,0.76,241.41,241.4,46.34207872]
["bitfinex","SOLUSD",1758289026181,0.76,241.41,241.4,14.02207872]
["bitfinex","SOLUSD",1758289026389,3.24539828,241.41,241.37,26.0]
["bitfinex","SOLUSD",1758289026663,2.58539828,241.41,241.4,26.28432314]
["bitfinex","SOLUSD",1758289026837,2.58539828,241.41,241.4,58.60432314]
["bitfinex","SOLUSD",1758289027039,0.1,241.41,241.4,58.60432314]
["bitfinex","SOLUSD",1758289027760,0.76,241.41,241.4,58.60432314]
["bitfinex","SOLUSD",1758289028145,3.24539828,241.41,241.4,58.60432314]
["bitfinex","SOLUSD",1758289028949,2.58539828,241.41,241.4,58.60432314]
["bitfinex","SOLUSD",1758289029141,3.24539828,241.41,241.34,0.14216157]
["bitfinex","SOLUSD",1758289029462,3.24539828,241.41,241.38,26.0]
["bitfinex","SOLUSD",1758289029668,2.4856042,241.39,241.32,13.59559401]
["bitfinex","SOLUSD",1758289029847,0.66,241.38,241.34,13.59559401]
["bitfinex","SOLUSD",1758289030050,0.66,241.37,241.35,32.32]
["bitfinex","SOLUSD",1758289030254,0.66,241.36,241.35,32.32]
["bitfinex","SOLUSD",1758289032051,14.22677058,241.39,241.35,32.60432314]
["bitfinex","SOLUSD",1758289032052,11.74116638,241.39,241.35,32.60432314]
["bitfinex","SOLUSD",1758289032251,0.66,241.39,241.35,32.60432314]
["bitfinex","SOLUSD",1758289032567,0.66,241.38,241.35,32.60432314]
["bitfinex","SOLUSD",1758289033571,0.66,241.37,241.36,32.32]
["bitfinex","SOLUSD",1758289034066,3.14581016,241.37,241.36,32.32]
["bitfinex","SOLUSD",1758289035048,2.48581016,241.37,241.36,32.32]
["bitfinex","SOLUSD",1758289036142,2.4856042,241.39,241.36,32.32]
["bitfinex","SOLUSD",1758289036375,5.52715586,241.37,241.31,13.87991715]
["bitfinex","SOLUSD",1758289036674,5.52715586,241.37,241.33,0.28432314]
["bitfinex","SOLUSD",1758289036872,8.69961472,241.39,241.33,0.28432314]
["bitfinex","SOLUSD",1758289037542,8.69961472,241.39,241.33,14.02207872]
["bitfinex","SOLUSD",1758289038572,2.4856042,241.39,241.33,14.02207872]
["bitfinex","SOLUSD",1758289039163,0.66,241.38,241.33,14.02207872]
["bitfinex","SOLUSD",1758289039361,8.69961472,241.39,241.33,14.02207872]
["bitfinex","SOLUSD",1758289039972,8.69961472,241.39,241.33,13.87991715]
["bitfinex","SOLUSD",1758289040376,6.18715586,241.38,241.3,0.14216157]
["bitfinex","SOLUSD",1758289040550,5.52715586,241.37,241.31,32.60432314]
["bitfinex","SOLUSD",1758289040750,5.52715586,241.37,241.32,32.32]
["bitfinex","SOLUSD",1758289040951,0.66,241.36,241.32,32.32]
["bitfinex","SOLUSD",1758289041676,0.66,241.36,241.31,0.28432314]
["bitfinex","SOLUSD",1758289041677,5.52715586,241.34,241.26,26.66]
["bitfinex","SOLUSD",1758289041883,5.52715586,241.34,241.3,26.0]
["bitfinex","SOLUSD",1758289042087,5.52715586,241.34,241.31,32.32]
["bitfinex","SOLUSD",1758289042583,2.48622218,241.33,241.31,32.32]
["bitfinex","SOLUSD",1758289043682,2.48622218,241.33,241.32,32.32]
["bitfinex","SOLUSD",1758289044459,8.70146902,241.34,241.32,32.32]
["bitfinex","SOLUSD",1758289045881,6.18715586,241.33,241.3,32.32]
["bitfinex","SOLUSD",1758289046779,2.48632521,241.32,241.3,32.32]
["bitfinex","SOLUSD",1758289047473,6.18715586,241.31,241.25,2.16235025]
["bitfinex","SOLUSD",1758289047675,5.52715586,241.27,241.25,2.16235025]
["bitfinex","SOLUSD",1758289047863,6.18715586,241.27,241.26,32.32]
["bitfinex","SOLUSD",1758289049070,8.67399632,241.27,241.21,0.1]
["bitfinex","SOLUSD",1758289049276,5.52715586,241.24,241.22,32.32]
["bitfinex","SOLUSD",1758289049483,5.52715586,241.25,241.22,32.32]
["bitfinex","SOLUSD",1758289049689,8.70394163,241.27,241.22,33.01]
["bitfinex","SOLUSD",1758289049989,2.48684046,241.27,241.23,0.69]
["bitfinex","SOLUSD",1758289050489,0.66,241.29,241.23,0.69]
["bitfinex","SOLUSD",1758289050490,2.48673106,241.29,241.24,0.69]
["bitfinex","SOLUSD",1758289050694,2.48673106,241.29,241.25,33.01]
["bitfinex","SOLUSD",1758289050890,2.48673106,241.29,241.26,0.69]
["bitfinex","SOLUSD",1758289051083,8.70226079,241.32,241.26,0.69]
["bitfinex","SOLUSD",1758289052503,0.66,241.31,241.23,26.0]
["bitfinex","SOLUSD",1758289052683,5.52715586,241.26,241.24,32.32]
["bitfinex","SOLUSD",1758289052880,0.66,241.29,241.24,32.32]
["bitfinex","SOLUSD",1758289053200,5.52715586,241.29,241.24,33.01]
["bitfinex","SOLUSD",1758289053407,6.18715586,241.29,241.22,0.97432314]
["bitfinex","SOLUSD",1758289053583,6.18715586,241.29,241.25,32.32]
["bitfinex","SOLUSD",1758289053779,8.70226079,241.32,241.25,32.32]
["bitfinex","SOLUSD",1758289053985,6.18715586,241.31,241.25,32.32]
["bitfinex","SOLUSD",1758289054421,8.70226079,241.32,241.26,0.69]
["bitfinex","SOLUSD",1758289054710,2.48632521,241.32,241.26,0.97432314]
["bitfinex","SOLUSD",1758289055080,2.4862074,241.34,241.29,26.0]
["bitfinex","SOLUSD",1758289055285,2.48601512,241.36,241.3,33.29432314]
["bitfinex","SOLUSD",1758289055588,2.48550124,241.4,241.31,0.69]
["bitfinex","SOLUSD",1758289055811,2.48550124,241.4,241.33,0.28432314]
["bitfinex","SOLUSD",1758289055987,2.48550124,241.4,241.35,0.28432314]
["bitfinex","SOLUSD",1758289056189,2.48550124,241.4,241.36,0.69]
["bitfinex","SOLUSD",1758289056506,2.48550124,241.4,241.35,0.28432314]
["bitfinex","SOLUSD",1758289056699,2.58541668,241.41,241.37,0.69]
["bitfinex","SOLUSD",1758289056897,2.58541668,241.41,241.38,32.32]
["bitfinex","SOLUSD",1758289057086,2.58541668,241.41,241.38,33.01]
["bitfinex","SOLUSD",1758289058114,0.1,241.41,241.39,0.69]
["bitfinex","SOLUSD",1758289058317,0.1,241.41,241.4,0.69]
["bitfinex","SOLUSD",1758289058906,0.1,241.41,241.4,44.71241922]
["bitfinex","SOLUSD",1758289059107,0.1,241.41,241.4,44.85458079]
["bitfinex","SOLUSD",1758289061824,0.1,241.41,241.4,46.51223397]
["bitfinex","SOLUSD",1758289063516,0.1,241.41,241.4,78.83223397]
["bitfinex","SOLUSD",1758289063821,0.1,241.41,241.4,77.17458079]
["bitfinex","SOLUSD",1758289065422,0.1,241.41,241.4,44.85458079]
["bitfinex","SOLUSD",1758289065634,0.1,241.41,241.4,77.17458079]
["bitfinex","SOLUSD",1758289067429,0.1,241.41,241.4,73.03207872]
["bitfinex","SOLUSD",1758289067609,0.1,241.41,241.4,73.01207872]
["bitfinex","SOLUSD",1758289068730,0.1,241.41,241.4,40.02207872]
["bitfinex","SOLUSD",1758289069029,0.1,241.41,241.4,73.01207872]
["bitfinex","SOLUSD",1758289069716,0.1,241.41,241.4,77.15458079]
["bitfinex","SOLUSD",1758289070120,0.1,241.41,241.4,73.01207872]
["bitfinex","SOLUSD",1758289071327,0.1,241.41,241.4,72.32207872]
["bitfinex","SOLUSD",1758289071920,0.1,241.41,241.4,73.01207872]
["bitfinex","SOLUSD",1758289072414,0.1,241.41,241.4,72.32207872]
["bitfinex","SOLUSD",1758289072842,0.1,241.41,241.4,77.15458079]
["bitfinex","SOLUSD",1758289073213,0.1,241.41,241.4,73.01207872]
["bitfinex","SOLUSD",1758289073418,0.1,241.41,241.4,77.15458079]
["bitfinex","SOLUSD",1758289074437,0.1,241.41,241.4,73.01207872]
["bitfinex","SOLUSD",1758289074731,0.1,241.41,241.4,77.15458079]
["bitfinex","SOLUSD",1758289075110,0.1,241.41,241.4,40.71207872]
["bitfinex","SOLUSD",1758289075307,0.1,241.41,241.4,39.87991715]
["bitfinex","SOLUSD",1758289075531,0.1,241.41,241.4,72.17991715]
["bitfinex","SOLUSD",1758289075721,0.1,241.41,241.4,72.32207872]
["bitfinex","SOLUSD",1758289076161,3.24539828,241.41,241.35,13.59559401]
["bitfinex","SOLUSD",1758289076440,3.24539828,241.41,241.36,32.3]
["bitfinex","SOLUSD",1758289076441,0.66,241.4,241.36,32.3]
["bitfinex","SOLUSD",1758289076647,0.66,241.4,241.28,10.36118712]
["bitfinex","SOLUSD",1758289076648,2.09448636,241.39,241.22,4.14559323]
["bitfinex","SOLUSD",1758289076817,1.43448636,241.35,241.23,33.02]
["bitfinex","SOLUSD",1758289077013,1.43448636,241.33,241.27,6.2131184]
["bitfinex","SOLUSD",1758289077336,0.66,241.34,241.31,26.0]
["bitfinex","SOLUSD",1758289077536,0.66,241.33,241.32,32.3]
["bitfinex","SOLUSD",1758289077958,3.14622218,241.33,241.32,32.3]
["bitfinex","SOLUSD",1758289079849,0.66,241.33,241.32,32.3]
["bitfinex","SOLUSD",1758289080150,3.14622218,241.33,241.32,32.3]
["bitfinex","SOLUSD",1758289080854,12.99527635,241.33,241.32,32.3]
["bitfinex","SOLUSD",1758289081018,12.99527635,241.33,241.31,32.3]
["bitfinex","SOLUSD",1758289081213,0.72,241.32,241.31,32.3]
["bitfinex","SOLUSD",1758289081845,3.20632521,241.32,241.31,32.3]
["bitfinex","SOLUSD",1758289083234,3.20632521,241.32,241.25,28.16287318]
["bitfinex","SOLUSD",1758289083235,9.42213823,241.32,241.25,28.16287318]
["bitfinex","SOLUSD",1758289083428,4.35349871,241.31,241.26,32.32]
["bitfinex","SOLUSD",1758289083635,4.35349871,241.31,241.25,28.16287318]
["bitfinex","SOLUSD",1758289083944,8.7028595,241.3,241.26,32.32]
["bitfinex","SOLUSD",1758289084119,3.63349871,241.27,241.25,2.16287318]
["bitfinex","SOLUSD",1758289084319,3.63349871,241.27,241.26,32.32]
["bitfinex","SOLUSD",1758289084921,0.72,241.27,241.26,32.32]
["bitfinex","SOLUSD",1758289085120,4.35349871,241.27,241.26,32.32]
["bitfinex","SOLUSD",1758289086049,6.12033917,241.27,241.26,32.32]
["bitfinex","SOLUSD",1758289086851,0.72,241.3,241.26,32.32]
["bitfinex","SOLUSD",1758289087027,2.48666719,241.29,241.26,32.98]
["bitfinex","SOLUSD",1758289087244,6.21567132,241.33,241.27,0.28432314]
["bitfinex","SOLUSD",1758289087462,0.72,241.34,241.27,0.28432314]
["bitfinex","SOLUSD",1758289087463,6.21484744,241.36,241.27,14.53991715]
["bitfinex","SOLUSD",1758289088160,8.70076059,241.36,241.27,14.53991715]
["bitfinex","SOLUSD",1758289088474,8.70076059,241.36,241.3,26.0]
["bitfinex","SOLUSD",1758289088769,2.48591315,241.36,241.31,32.32]
["bitfinex","SOLUSD",1758289089357,2.48591315,241.36,241.31,32.98]
["bitfinex","SOLUSD",1758289089963,2.48591315,241.36,241.31,32.32]
["bitfinex","SOLUSD",1758289090164,8.70033557,241.37,241.31,32.32]
["bitfinex","SOLUSD",1758289090368,0.72,241.36,241.31,32.32]
["bitfinex","SOLUSD",1758289090671,2.48566825,241.39,241.31,32.98]
["bitfinex","SOLUSD",1758289090884,2.48566825,241.39,241.32,0.66]
["bitfinex","SOLUSD",1758289091177,3.63349871,241.39,241.31,32.32]
["bitfinex","SOLUSD",1758289091356,3.63349871,241.39,241.32,0.66]
["bitfinex","SOLUSD",1758289091557,135.20550487,241.4,241.32,0.94432314]
["bitfinex","SOLUSD",1758289091773,0.72,241.39,241.32,0.94432314]
["bitfinex","SOLUSD",1758289092279,2.48570718,241.38,241.32,0.94432314]
["bitfinex","SOLUSD",1758289092854,8.69997513,241.38,241.28,26.14216157]
["bitfinex","SOLUSD",1758289093057,4.35349871,241.37,241.32,26.0]
["bitfinex","SOLUSD",1758289093273,8.69997513,241.38,241.33,32.32]
["bitfinex","SOLUSD",1758289093578,13.05347384,241.38,241.33,32.32]
["bitfinex","SOLUSD",1758289093778,12.33347384,241.38,241.33,32.32]
["bitfinex","SOLUSD",1758289094081,0.72,241.37,241.33,32.32]
["bitfinex","SOLUSD",1758289094257,2.48591315,241.36,241.33,32.32]
["bitfinex","SOLUSD",1758289096273,8.70069604,241.36,241.33,32.32]
["bitfinex","SOLUSD",1758289096978,12.33419475,241.36,241.33,32.32]
["bitfinex","SOLUSD",1758289097476,13.05419475,241.36,241.33,32.32]
["bitfinex","SOLUSD",1758289097983,10.85685905,241.36,241.33,32.32]
["bitfinex","SOLUSD",1758289098282,10.13685905,241.36,241.28,0.66]
["bitfinex","SOLUSD",1758289098450,1.43616301,241.34,241.29,32.32]
["bitfinex","SOLUSD",1758289098656,1.43616301,241.32,241.28,26.0]
["bitfinex","SOLUSD",1758289098873,8.70069604,241.36,241.28,26.0]
["bitfinex","SOLUSD",1758289098874,1.43616301,241.34,241.29,0.66]
["bitfinex","SOLUSD",1758289099066,10.13685905,241.36,241.3,0.66]
["bitfinex","SOLUSD",1758289099265,8.70069604,241.36,241.3,0.66]
["bitfinex","SOLUSD",1758289099587,10.13685905,241.36,241.28,58.98]
["bitfinex","SOLUSD",1758289100076,8.70069604,241.36,241.28,58.32]
["bitfinex","SOLUSD",1758289100282,8.70069604,241.36,241.29,0.66]
["bitfinex","SOLUSD",1758289101808,0.72,241.35,241.28,58.32]
["bitfinex","SOLUSD",1758289102279,2.48611916,241.34,241.28,58.32]
["bitfinex","SOLUSD",1758289102484,2.48611916,241.34,241.29,0.66]
["bitfinex","SOLUSD",1758289103076,2.48611916,241.34,241.28,58.32]
["bitfinex","SOLUSD",1758289103077,9.42141707,241.34,241.28,58.32]
["bitfinex","SOLUSD",1758289103275,3.20611916,241.34,241.28,58.32]
["bitfinex","SOLUSD",1758289103475,2.48611916,241.34,241.29,0.66]
["bitfinex","SOLUSD",1758289103661,2.48611916,241.34,241.3,0.66]
["bitfinex","SOLUSD",1758289104058,2.48611916,241.34,241.28,58.98]
["bitfinex","SOLUSD",1758289104278,3.92259125,241.31,241.25,2.16287318]
["bitfinex","SOLUSD",1758289104576,1.43616301,241.3,241.25,2.16287318]
["bitfinex","SOLUSD",1758289104882,1.43616301,241.28,241.25,2.16287318]
["bitfinex","SOLUSD",1758289105058,0.72,241.27,241.23,32.32]
["bitfinex","SOLUSD",1758289105379,1.43616301,241.28,241.23,32.32]
["bitfinex","SOLUSD",1758289105586,1.43616301,241.28,241.23,33.04]
["bitfinex","SOLUSD",1758289106170,2.11616301,241.28,241.23,32.32]
["bitfinex","SOLUSD",1758289106562,2.48684046,241.27,241.23,32.32]
["bitfinex","SOLUSD",1758289106768,8.70394163,241.27,241.23,32.32]
["bitfinex","SOLUSD",1758289107866,8.70394163,241.27,241.23,33.04]
["bitfinex","SOLUSD",1758289108982,2.48684046,241.27,241.24,0.72]
["bitfinex","SOLUSD",1758289109182,6.21565721,241.33,241.25,0.72]
["bitfinex","SOLUSD",1758289109386,7.65182022,241.33,241.25,0.72]
["bitfinex","SOLUSD",1758289110269,8.70187939,241.33,241.25,0.72]
["bitfinex","SOLUSD",1758289110777,8.70187939,241.33,241.25,4.86506631]
["bitfinex","SOLUSD",1758289110970,8.70187939,241.33,241.26,0.72]
["bitfinex","SOLUSD",1758289111491,1.43616301,241.29,241.22,28.16366732]
["bitfinex","SOLUSD",1758289111695,1.43616301,241.29,241.23,32.60432314]
["bitfinex","SOLUSD",1758289112371,2.4867374,241.28,241.24,0.72]
["bitfinex","SOLUSD",1758289112572,2.48644069,241.31,241.25,0.72]
["bitfinex","SOLUSD",1758289112972,1.43616301,241.3,241.23,32.60432314]
["bitfinex","SOLUSD",1758289113387,1.43616301,241.3,241.23,32.32]
["bitfinex","SOLUSD",1758289113572,1.43616301,241.29,241.22,28.88366732]
["bitfinex","SOLUSD",1758289113772,1.43616301,241.29,241.23,32.32]
["bitfinex","SOLUSD",1758289113985,1.43616301,241.29,241.23,33.04]
["bitfinex","SOLUSD",1758289114188,132.0,241.35,241.23,33.04]
["bitfinex","SOLUSD",1758289114395,1.43616301,241.32,241.24,0.72]
["bitfinex","SOLUSD",1758289114573,1.43616301,241.32,241.24,33.04]
["bitfinex","SOLUSD",1758289115390,1.43616301,241.29,241.24,32.32]
["bitfinex","SOLUSD",1758289115692,2.11616301,241.29,241.24,32.32]
["bitfinex","SOLUSD",1758289115883,1.43616301,241.27,241.22,34.48366732]
["bitfinex","SOLUSD",1758289116188,2.48714972,241.24,241.22,2.16366732]
["bitfinex","SOLUSD",1758289116378,2.48714972,241.24,241.22,2.88366732]
["bitfinex","SOLUSD",1758289117671,0.68,241.29,241.23,0.72]
["bitfinex","SOLUSD",1758289117672,2.48663434,241.29,241.23,0.72]
["bitfinex","SOLUSD",1758289117983,1.43616301,241.28,241.22,2.16366732]
["bitfinex","SOLUSD",1758289118478,1.43616301,241.27,241.22,2.16366732]
["bitfinex","SOLUSD",1758289118681,2.11616301,241.27,241.22,2.16366732]
["bitfinex","SOLUSD",1758289119175,1.43616301,241.23,241.22,2.16366732]
["bitfinex","SOLUSD",1758289119594,3.92341583,241.23,241.22,2.16366732]
["bitfinex","SOLUSD",1758289120103,4.60341583,241.23,241.21,0.1]
["bitfinex","SOLUSD",1758289120306,2.11616301,241.22,241.21,0.1]
["bitfinex","SOLUSD",1758289121579,2.11616301,241.22,241.16,2.16417307]
["bitfinex","SOLUSD",1758289121784,2.24742069,241.18,241.16,2.16417307]
["bitfinex","SOLUSD",1758289121982,9.38610671,241.21,241.16,2.16417307]
["bitfinex","SOLUSD",1758289121983,2.24742069,241.2,241.16,2.16417307]
["bitfinex","SOLUSD",1758289122211,2.24742069,241.2,241.16,2.88417307]
["bitfinex","SOLUSD",1758289122884,2.24742069,241.2,241.16,2.16417307]
["bitfinex","SOLUSD",1758289123287,2.92742069,241.2,241.16,2.16417307]
["bitfinex","SOLUSD",1758289123702,8.70682863,241.19,241.16,2.88417307]
["bitfinex","SOLUSD",1758289124077,8.70682863,241.19,241.14,0.2]
["bitfinex","SOLUSD",1758289124289,2.92742069,241.18,241.14,0.2]
["bitfinex","SOLUSD",1758289124491,2.24742069,241.16,241.14,0.2]
["bitfinex","SOLUSD",1758289125001,0.68,241.15,241.14,0.2]
["bitfinex","SOLUSD",1758289125386,2.24742069,241.16,241.14,0.2]
["bitfinex","SOLUSD",1758289125580,0.68,241.15,241.14,0.2]
["bitfinex","SOLUSD",1758289125783,3.16807795,241.15,241.14,0.2]
["bitfinex","SOLUSD",1758289126909,3.16807795,241.15,241.14,1e-08]
["bitfinex","SOLUSD",1758289127297,2.48807795,241.15,241.14,1e-08]
["bitfinex","SOLUSD",1758289127685,3.16807795,241.15,241.14,1e-08]
["bitfinex","SOLUSD",1758289128091,2.48807795,241.15,241.14,1e-08]
["bitfinex","SOLUSD",1758289128313,4.73549864,241.15,241.14,1e-08]
["bitfinex","SOLUSD",1758289128614,2.48807795,241.15,241.14,1e-08]
["bitfinex","SOLUSD",1758289128905,5.41549864,241.15,241.14,1e-08]
["bitfinex","SOLUSD",1758289129286,136.73549864,241.15,241.14,1e-08]
["bitfinex","SOLUSD",1758289130611,134.48807795,241.15,241.14,1e-08]
["bitfinex","SOLUSD",1758289133105,136.73549864,241.15,241.14,1e-08]
["bitfinex","SOLUSD",1758289133712,134.48807795,241.15,241.14,1e-08]
["bitfinex","SOLUSD",1758289133914,136.73549864,241.15,241.14,1e-08]
["bitfinex","SOLUSD",1758289134414,137.41549864,241.15,241.14,1e-08]
["bitfinex","SOLUSD",1758289135222,136.73549864,241.15,241.14,1e-08]
["bitfinex","SOLUSD",1758289136327,137.40549864,241.15,241.14,1e-08]
["bitfinex","SOLUSD",1758289136705,136.73549864,241.15,241.14,1e-08]
["bitfinex","SOLUSD",1758289138926,137.41549864,241.15,241.14,1e-08]
["bitfinex","SOLUSD",1758289139595,136.73549864,241.15,241.14,1e-08]
["bitfinex","SOLUSD",1758289140131,134.48807795,241.15,241.14,1e-08]
["bitfinex","SOLUSD",1758289140298,134.48807795,241.15,241.14,0.71000001]
["bitfinex","SOLUSD",1758289140807,134.48807795,241.15,241.14,1e-08]
["bitfinex","SOLUSD",1758289142332,134.24742069,241.15,241.14,1e-08]
["bitfinex","SOLUSD",1758289142708,136.73549864,241.15,241.14,1e-08]
["bitfinex","SOLUSD",1758289143518,132.0,241.15,241.14,1e-08]
["bitfinex","SOLUSD",1758289143725,134.48807795,241.15,241.14,1e-08]
["bitfinex","SOLUSD",1758289144017,132.0,241.15,241.14,0.71000001]
["bitfinex","SOLUSD",1758289144424,134.48807795,241.15,241.14,0.71000001]
["bitfinex","SOLUSD",1758289144796,132.0,241.15,241.14,0.71000001]
["bitfinex","SOLUSD",1758289145204,6.21852534,241.22,241.14,0.71000001]
["bitfinex","SOLUSD",1758289145617,6.21852534,241.22,241.15,26.0]
["bitfinex","SOLUSD",1758289145819,20.03036574,241.2,241.16,0.71]
["bitfinex","SOLUSD",1758289146815,26.24927121,241.2,241.17,0.71]
["bitfinex","SOLUSD",1758289147018,28.4966919,241.2,241.14,0.71000001]
["bitfinex","SOLUSD",1758289147329,20.03036574,241.2,241.14,0.71000001]
["bitfinex","SOLUSD",1758289148524,28.4966919,241.2,241.14,0.71000001]
["bitfinex","SOLUSD",1758289149442,20.03036574,241.2,241.14,0.71000001]
["bitfinex","SOLUSD",1758289150423,17.54279983,241.2,241.15,0.28432314]
["bitfinex","SOLUSD",1758289150600,17.54279983,241.2,241.16,0.71]
["bitfinex","SOLUSD",1758289151011,17.54279983,241.2,241.17,26.0]
["bitfinex","SOLUSD",1758289151222,17.54279983,241.2,241.18,0.99432314]
["bitfinex","SOLUSD",1758289151431,17.54279983,241.2,241.19,0.71]
["bitfinex","SOLUSD",1758289152101,2.4867374,241.28,241.2,13.87991715]
["bitfinex","SOLUSD",1758289152302,33.0,241.32,241.23,4.14542138]
["bitfinex","SOLUSD",1758289152303,6.215915,241.32,241.23,4.14542138]
["bitfinex","SOLUSD",1758289152539,6.215915,241.32,241.24,0.71]
["bitfinex","SOLUSD",1758289153422,8.46333569,241.32,241.24,0.71]
["bitfinex","SOLUSD",1758289153613,9.14333569,241.32,241.24,0.71]
["bitfinex","SOLUSD",1758289154011,2.24742069,241.28,241.21,0.71]
["bitfinex","SOLUSD",1758289154217,2.92742069,241.28,241.21,0.71]
["bitfinex","SOLUSD",1758289154721,8.70394163,241.27,241.21,0.71]
["bitfinex","SOLUSD",1758289154926,8.70394163,241.27,241.18,71.05219767]
["bitfinex","SOLUSD",1758289155229,2.24742069,241.26,241.19,0.71]
["bitfinex","SOLUSD",1758289156233,8.70394163,241.27,241.19,0.71]
["bitfinex","SOLUSD",1758289156618,2.48684046,241.27,241.2,0.28432314]
["bitfinex","SOLUSD",1758289156808,8.70288958,241.3,241.21,0.71]
["bitfinex","SOLUSD",1758289157509,8.70288958,241.3,241.21,13.15632523]
["bitfinex","SOLUSD",1758289157716,8.70288958,241.3,241.22,0.99432314]
["bitfinex","SOLUSD",1758289158317,8.70288958,241.3,241.22,0.28432314]
["bitfinex","SOLUSD",1758289158513,8.70288958,241.3,241.23,0.71]
["bitfinex","SOLUSD",1758289159530,2.48653128,241.3,241.23,4.85539935]
["bitfinex","SOLUSD",1758289159728,2.48653128,241.3,241.24,32.32]
["bitfinex","SOLUSD",1758289159924,2.48653128,241.3,241.24,33.03]
["bitfinex","SOLUSD",1758289160531,2.24742069,241.29,241.21,13.15632523]
["bitfinex","SOLUSD",1758289160750,2.24742069,241.27,241.21,12.44632523]
["bitfinex","SOLUSD",1758289161142,0.68,241.28,241.2,32.32]
["bitfinex","SOLUSD",1758289161315,2.48694354,241.26,241.2,33.03]
["bitfinex","SOLUSD",1758289161515,2.48694354,241.26,241.2,41.7328595]
["bitfinex","SOLUSD",1758289161735,2.48694354,241.26,241.2,33.03]
["bitfinex","SOLUSD",1758289161736,8.7043024,241.26,241.2,33.03]
["bitfinex","SOLUSD",1758289162254,2.48694354,241.26,241.21,0.71]
["bitfinex","SOLUSD",1758289162457,2.48694354,241.26,241.22,0.71]
["bitfinex","SOLUSD",1758289163847,2.24742069,241.28,241.19,6.21721914]
["bitfinex","SOLUSD",1758289163848,4.73426115,241.27,241.19,6.92721914]
["bitfinex","SOLUSD",1758289164032,2.24742069,241.26,241.2,32.32]
["bitfinex","SOLUSD",1758289165529,2.48684046,241.27,241.21,0.68]
["bitfinex","SOLUSD",1758289166954,10.95136232,241.27,241.21,0.68]
["bitfinex","SOLUSD",1758289167257,2.90742069,241.29,241.21,0.68]
["bitfinex","SOLUSD",1758289167555,5.39412091,241.29,241.21,0.68]
["bitfinex","SOLUSD",1758289167730,2.24742069,241.29,241.21,33.0]
["bitfinex","SOLUSD",1758289167932,5.39410173,241.29,241.21,33.0]
["bitfinex","SOLUSD",1758289168752,11.61068758,241.29,241.21,33.0]
["bitfinex","SOLUSD",1758289169953,11.61068758,241.29,241.18,0.82216157]
["bitfinex","SOLUSD",1758289169954,2.24742069,241.26,241.18,0.82216157]
["bitfinex","SOLUSD",1758289170159,2.24742069,241.26,241.18,0.96432314]
["bitfinex","SOLUSD",1758289170338,2.24742069,241.25,241.19,32.32]
["bitfinex","SOLUSD",1758289170539,2.24742069,241.23,241.18,0.68]
["bitfinex","SOLUSD",1758289170737,2.24742069,241.23,241.17,32.32]
["bitfinex","SOLUSD",1758289170955,0.66,241.25,241.17,0.68]
["bitfinex","SOLUSD",1758289171138,2.24742069,241.22,241.17,0.68]
["bitfinex","SOLUSD",1758289171454,2.24742069,241.2,241.14,13.12994087]
["bitfinex","SOLUSD",1758289171655,0.66,241.21,241.14,13.12994087]
["bitfinex","SOLUSD",1758289171656,2.24742069,241.21,241.15,32.32]
["bitfinex","SOLUSD",1758289171845,2.24742069,241.23,241.15,33.0]
["bitfinex","SOLUSD",1758289172041,2.48735594,241.22,241.16,0.96432314]
["bitfinex","SOLUSD",1758289172255,26.0,241.28,241.18,0.28432314]
["bitfinex","SOLUSD",1758289172447,30.73415809,241.28,241.19,0.68]
["bitfinex","SOLUSD",1758289173140,8.7035809,241.28,241.19,0.68]
["bitfinex","SOLUSD",1758289174042,8.7035809,241.28,241.2,0.28432314]
["bitfinex","SOLUSD",1758289174234,8.7035809,241.28,241.21,33.0]
["bitfinex","SOLUSD",1758289175358,8.7035809,241.28,241.21,32.32]
["bitfinex","SOLUSD",1758289175539,8.7035809,241.28,241.22,0.68]
["bitfinex","SOLUSD",1758289176150,2.48663434,241.29,241.24,26.0]
["bitfinex","SOLUSD",1758289176358,2.4865342,241.3,241.25,0.96432314]
["bitfinex","SOLUSD",1758289176566,1.0,241.33,241.26,0.68]
["bitfinex","SOLUSD",1758289177155,1.0,241.33,241.27,32.32]
["bitfinex","SOLUSD",1758289177462,2.4864209,241.32,241.28,0.68]
["bitfinex","SOLUSD",1758289178864,1.0,241.33,241.29,0.68]
["bitfinex","SOLUSD",1758289179156,3.48622339,241.33,241.28,0.28432314]
["bitfinex","SOLUSD",1758289179345,3.48622339,241.33,241.3,0.68]
["bitfinex","SOLUSD",1758289179540,3.48622339,241.33,241.3,32.3]
["bitfinex","SOLUSD",1758289179767,3.48622339,241.33,241.3,32.98]
["bitfinex","SOLUSD",1758289179957,3.48622339,241.33,241.3,32.3]
["bitfinex","SOLUSD",1758289180147,3.48622339,241.33,241.3,32.98]
["bitfinex","SOLUSD",1758289180556,3.48622339,241.33,241.3,32.3]
["bitfinex","SOLUSD",1758289180741,3.48622339,241.33,241.31,0.68]
["bitfinex","SOLUSD",1758289180942,3.48622339,241.33,241.3,32.3]
["bitfinex","SOLUSD",1758289181157,3.48622339,241.33,241.31,0.68]
["bitfinex","SOLUSD",1758289181856,1.0,241.33,241.31,0.68]
["bitfinex","SOLUSD",1758289182066,1.0,241.33,241.32,0.68]
["bitfinex","SOLUSD",1758289182837,1.0,241.33,241.32,26.68]
["bitfinex","SOLUSD",1758289185143,1.0,241.33,241.32,44.7037925]
["bitfinex","SOLUSD",1758289185474,1.0,241.33,241.32,40.55991715]
["bitfinex","SOLUSD",1758289186066,1.0,241.33,241.32,58.3]
["bitfinex","SOLUSD",1758289186243,3.48622218,241.33,241.32,32.3]
["bitfinex","SOLUSD",1758289186641,3.48622218,241.33,241.31,6.21437301]
["bitfinex","SOLUSD",1758289186843,3.48622218,241.33,241.32,32.3]
["bitfinex","SOLUSD",1758289188146,1.0,241.33,241.32,32.98]
["bitfinex","SOLUSD",1758289189340,3.48622218,241.33,241.32,32.3]
["bitfinex","SOLUSD",1758289189745,3.48622218,241.33,241.32,32.98]
["bitfinex","SOLUSD",1758289190653,1.0,241.33,241.32,32.98]
["bitfinex","SOLUSD",1758289190853,1.0,241.33,241.32,32.3]
["bitfinex","SOLUSD",1758289191050,3.48622218,241.33,241.32,32.98]
["bitfinex","SOLUSD",1758289191370,1.0,241.33,241.32,32.98]
["bitfinex","SOLUSD",1758289191955,1.0,241.33,241.32,33.26432314]
["bitfinex","SOLUSD",1758289192151,2.58561449,241.39,241.33,13.87991715]
["bitfinex","SOLUSD",1758289192472,0.1,241.39,241.34,0.68]
["bitfinex","SOLUSD",1758289192649,2.58561125,241.39,241.35,32.3]
["bitfinex","SOLUSD",1758289192850,2.58561125,241.39,241.36,0.68]
["bitfinex","SOLUSD",1758289193045,2.58561125,241.39,241.37,0.68]
["bitfinex","SOLUSD",1758289193246,2.58561125,241.39,241.38,32.3]
["bitfinex","SOLUSD",1758289194345,0.1,241.39,241.38,32.3]
["bitfinex","SOLUSD",1758289194562,0.1,241.39,241.38,32.98]
["bitfinex","SOLUSD",1758289194871,0.1,241.39,241.38,32.3]
["bitfinex","SOLUSD",1758289195057,0.1,241.39,241.38,32.98]
["bitfinex","SOLUSD",1758289196452,2.5856042,241.39,241.38,32.98]
["bitfinex","SOLUSD",1758289196666,0.1,241.39,241.38,32.98]
["bitfinex","SOLUSD",1758289197673,0.1,241.39,241.38,33.26432314]
["bitfinex","SOLUSD",1758289198578,0.1,241.39,241.38,35.7496611]
["bitfinex","SOLUSD",1758289200297,0.1,241.39,241.38,53.63026198]
["bitfinex","SOLUSD",1758289201802,0.1,241.41,241.4,26.28432314]
["bitfinex","SOLUSD",1758289201978,0.1,241.48,241.41,0.28432314]
["bitfinex","SOLUSD",1758289202171,0.1,241.48,241.44,0.28432314]
["bitfinex","SOLUSD",1758289202395,0.1,241.48,241.45,32.94]
["bitfinex","SOLUSD",1758289202613,0.1,241.48,241.46,0.66]
["bitfinex","SOLUSD",1758289202775,2.58470236,241.48,241.47,32.28]
["bitfinex","SOLUSD",1758289203522,2.58470236,241.48,241.44,0.94432314]
["bitfinex","SOLUSD",1758289203795,3.26470236,241.48,241.45,32.28]
["bitfinex","SOLUSD",1758289204004,2.58470236,241.48,241.46,32.28]
["bitfinex","SOLUSD",1758289204811,8.79639691,241.48,241.46,32.28]
["bitfinex","SOLUSD",1758289205107,0.68,241.47,241.42,26.66]
["bitfinex","SOLUSD",1758289205272,8.79639691,241.48,241.42,26.0]
["bitfinex","SOLUSD",1758289205474,10.23234075,241.48,241.43,32.28]
["bitfinex","SOLUSD",1758289205672,9.47639691,241.48,241.43,32.28]
["bitfinex","SOLUSD",1758289206206,0.68,241.47,241.44,32.28]
["bitfinex","SOLUSD",1758289206583,0.68,241.46,241.44,32.28]
["bitfinex","SOLUSD",1758289206780,2.48508946,241.44,241.42,26.0]
["bitfinex","SOLUSD",1758289207081,2.48508946,241.44,241.43,32.28]
["bitfinex","SOLUSD",1758289207824,8.6967325,241.47,241.43,32.28]
["bitfinex","SOLUSD",1758289208128,3.16478071,241.47,241.43,32.28]
["bitfinex","SOLUSD",1758289208295,2.48478071,241.47,241.43,32.94]
["bitfinex","SOLUSD",1758289208492,2.48478071,241.47,241.43,32.28]
["bitfinex","SOLUSD",1758289208890,8.6967325,241.47,241.43,32.28]
["bitfinex","SOLUSD",1758289209102,2.48478071,241.47,241.44,0.66]
["bitfinex","SOLUSD",1758289210319,2.48478071,241.47,241.43,32.28]
["bitfinex","SOLUSD",1758289210523,8.6967325,241.47,241.43,32.94]
["bitfinex","SOLUSD",1758289210825,8.6967325,241.47,241.43,32.28]
["bitfinex","SOLUSD",1758289210991,9.3767325,241.47,241.43,32.28]
["bitfinex","SOLUSD",1758289211317,2.58469696,241.48,241.43,32.28]
["bitfinex","SOLUSD",1758289211533,0.68,241.46,241.43,32.28]
["bitfinex","SOLUSD",1758289211894,0.68,241.46,241.44,32.28]
["bitfinex","SOLUSD",1758289212090,8.79639151,241.48,241.45,0.66]
["bitfinex","SOLUSD",1758289212291,2.58469696,241.48,241.46,0.66]
["bitfinex","SOLUSD",1758289212497,2.58469696,241.48,241.47,32.94]
["bitfinex","SOLUSD",1758289212698,2.58469696,241.48,241.47,32.28]
["bitfinex","SOLUSD",1758289213291,2.58469696,241.48,241.47,32.94]
["bitfinex","SOLUSD",1758289213514,0.1,241.48,241.47,32.94]
["bitfinex","SOLUSD",1758289213900,0.1,241.48,241.47,32.28]
["bitfinex","SOLUSD",1758289214299,2.58467782,241.48,241.47,32.28]
["bitfinex","SOLUSD",1758289214501,0.1,241.48,241.47,32.28]
["bitfinex","SOLUSD",1758289214715,0.1,241.48,241.47,32.94]
["bitfinex","SOLUSD",1758289218590,2.58467782,241.48,241.47,0.66]
["bitfinex","SOLUSD",1758289218792,2.58467782,241.48,241.47,32.26]
["bitfinex","SOLUSD",1758289218793,0.1,241.48,241.47,32.26]
["bitfinex","SOLUSD",1758289219017,0.1,241.48,241.47,32.92]
["bitfinex","SOLUSD",1758289219201,0.1,241.48,241.47,0.66]
["bitfinex","SOLUSD",1758289219409,0.1,241.48,241.47,32.26]
["bitfinex","SOLUSD",1758289219908,2.58467782,241.48,241.47,32.26]
["bitfinex","SOLUSD",1758289220510,2.58467782,241.48,241.47,32.92]
["bitfinex","SOLUSD",1758289220511,0.1,241.48,241.47,32.92]
["bitfinex","SOLUSD",1758289220817,0.1,241.48,241.47,33.20432314]
["bitfinex","SOLUSD",1758289224731,0.1,241.48,241.47,0.94432314]
["bitfinex","SOLUSD",1758289224900,0.1,241.48,241.47,32.26]
["bitfinex","SOLUSD",1758289225227,0.1,241.48,241.47,32.92]
["bitfinex","SOLUSD",1758289225427,2.58467782,241.48,241.47,32.92]
["bitfinex","SOLUSD",1758289225714,2.58467782,241.48,241.47,32.26]
["bitfinex","SOLUSD",1758289228735,0.1,241.48,241.47,33.23432314]
["bitfinex","SOLUSD",1758289230722,0.1,241.48,241.45,26.0]
["bitfinex","SOLUSD",1758289231036,2.58467782,241.48,241.46,32.26]
["bitfinex","SOLUSD",1758289232302,2.58467782,241.48,241.46,32.95]
["bitfinex","SOLUSD",1758289232704,0.1,241.48,241.47,0.69]
["bitfinex","SOLUSD",1758289233124,0.1,241.48,241.47,0.97432314]
["bitfinex","SOLUSD",1758289233504,0.1,241.48,241.47,14.71207872]
["bitfinex","SOLUSD",1758289234820,0.1,241.48,241.47,20.51082703]
["bitfinex","SOLUSD",1758289235022,0.1,241.49,241.48,14.02207872]
["bitfinex","SOLUSD",1758289235216,0.1,241.49,241.48,46.97207872]
["bitfinex","SOLUSD",1758289236724,0.1,241.49,241.48,51.11320842]
["bitfinex","SOLUSD",1758289236934,0.1,241.55,241.54,39.59559401]
["bitfinex","SOLUSD",1758289237233,0.1,241.55,241.54,72.28207872]
["bitfinex","SOLUSD",1758289237439,0.1,241.55,241.54,72.97207872]
["bitfinex","SOLUSD",1758289238140,0.1,241.55,241.54,74.62918251]
["bitfinex","SOLUSD",1758289238718,0.1,241.57,241.56,18.01967538]
["bitfinex","SOLUSD",1758289238947,0.1,241.57,241.56,50.42183695]
["bitfinex","SOLUSD",1758289239129,0.1,241.58,241.57,14.02207872]
["bitfinex","SOLUSD",1758289239443,0.2,241.59,241.57,14.71207872]
["bitfinex","SOLUSD",1758289239652,0.1,241.68,241.6,26.28432314]
["bitfinex","SOLUSD",1758289239820,0.1,241.68,241.6,72.28207872]
["bitfinex","SOLUSD",1758289240021,0.1,241.68,241.63,40.02207872]
["bitfinex","SOLUSD",1758289240220,0.1,241.68,241.63,72.26207872]
["bitfinex","SOLUSD",1758289240415,0.1,241.68,241.63,72.95207872]
["bitfinex","SOLUSD",1758289241331,0.1,241.68,241.63,77.09063767]
["bitfinex","SOLUSD",1758289241857,0.1,241.68,241.63,78.74698667]
["bitfinex","SOLUSD",1758289242624,0.1,241.68,241.63,74.60842772]
["bitfinex","SOLUSD",1758289243356,2.58262848,241.68,241.63,74.60842772]
["bitfinex","SOLUSD",1758289243657,0.1,241.68,241.63,73.91842772]
["bitfinex","SOLUSD",1758289244155,0.1,241.68,241.63,72.95207872]
["bitfinex","SOLUSD",1758289244465,0.1,241.68,241.63,74.6085649]
["bitfinex","SOLUSD",1758289244759,2.58263481,241.68,241.63,74.6085649]
["bitfinex","SOLUSD",1758289244924,0.1,241.68,241.63,74.6085649]
["bitfinex","SOLUSD",1758289246035,0.1,241.68,241.63,78.74712385]
["bitfinex","SOLUSD",1758289246556,2.58263545,241.68,241.63,74.6085649]
["bitfinex","SOLUSD",1758289247032,2.48275376,241.67,241.63,74.6085649]
["bitfinex","SOLUSD",1758289247527,0.69,241.67,241.63,41.6785649]
["bitfinex","SOLUSD",1758289247726,2.48293166,241.65,241.63,40.02207872]
["bitfinex","SOLUSD",1758289248048,2.58303261,241.64,241.63,0.28432314]
["bitfinex","SOLUSD",1758289248252,2.58303261,241.64,241.63,32.38216157]
["bitfinex","SOLUSD",1758289248425,0.1,241.64,241.63,32.38216157]
["bitfinex","SOLUSD",1758289248620,0.1,241.64,241.63,32.52432314]
["bitfinex","SOLUSD",1758289248954,0.1,241.64,241.63,58.52432314]
["bitfinex","SOLUSD",1758289248955,2.58303261,241.64,241.63,58.52432314]
["bitfinex","SOLUSD",1758289250532,0.1,241.64,241.63,26.28432314]
["bitfinex","SOLUSD",1758289250736,0.1,241.64,241.63,58.52432314]
["bitfinex","SOLUSD",1758289250936,0.1,241.64,241.63,59.21432314]
["bitfinex","SOLUSD",1758289251429,0.1,241.64,241.63,77.09063767]
["bitfinex","SOLUSD",1758289251946,0.1,241.64,241.63,72.24207872]
["bitfinex","SOLUSD",1758289252150,0.1,241.64,241.63,74.58849631]
["bitfinex","SOLUSD",1758289252953,0.1,241.64,241.63,78.72705526]
["bitfinex","SOLUSD",1758289254551,0.1,241.64,241.63,42.36849631]
["bitfinex","SOLUSD",1758289254732,0.1,241.64,241.63,74.58849631]
["bitfinex","SOLUSD",1758289255052,0.1,241.64,241.63,78.72705526]
["bitfinex","SOLUSD",1758289256746,0.1,241.64,241.63,74.58849631]
["bitfinex","SOLUSD",1758289257157,0.1,241.64,241.63,78.72705526]
["bitfinex","SOLUSD",1758289259566,0.1,241.64,241.63,74.58849631]
["bitfinex","SOLUSD",1758289260166,0.1,241.64,241.63,78.72705526]
["bitfinex","SOLUSD",1758289262339,0.1,241.64,241.63,74.58849631]
["bitfinex","SOLUSD",1758289262942,0.1,241.64,241.63,78.72705526]
["bitfinex","SOLUSD",1758289263261,0.1,241.64,241.63,74.58849631]
["bitfinex","SOLUSD",1758289263463,0.1,241.64,241.63,78.72705526]
["bitfinex","SOLUSD",1758289264165,0.1,241.64,241.63,74.58849631]
["bitfinex","SOLUSD",1758289264352,0.1,241.64,241.63,78.72705526]
["bitfinex","SOLUSD",1758289264552,0.1,241.66,241.64,14.02207872]
["bitfinex","SOLUSD",1758289264750,0.1,241.66,241.65,46.24207872]
["bitfinex","SOLUSD",1758289264969,0.1,241.66,241.65,46.95207872]
["bitfinex","SOLUSD",1758289265946,0.1,241.66,241.65,52.74636983]
["bitfinex","SOLUSD",1758289266462,0.1,241.69,241.68,40.02207872]
["bitfinex","SOLUSD",1758289266663,0.1,241.69,241.68,72.24207872]
["bitfinex","SOLUSD",1758289266853,0.1,241.69,241.68,72.95207872]
["bitfinex","SOLUSD",1758289267250,0.1,241.69,241.68,74.6078792]
["bitfinex","SOLUSD",1758289267465,0.1,241.73,241.7,13.59559401]
["bitfinex","SOLUSD",1758289267662,0.1,241.73,241.71,32.50432314]
["bitfinex","SOLUSD",1758289268970,0.1,241.73,241.71,34.16019216]
["bitfinex","SOLUSD",1758289269945,0.1,241.73,241.71,38.29738135]
["bitfinex","SOLUSD",1758289270669,0.76,241.72,241.71,47.87794774]
["bitfinex","SOLUSD",1758289270858,0.76,241.72,241.71,15.67794774]
["bitfinex","SOLUSD",1758289271165,0.1,241.72,241.71,47.87794774]
["bitfinex","SOLUSD",1758289271368,0.1,241.72,241.71,15.67794774]
["bitfinex","SOLUSD",1758289271574,0.1,241.72,241.71,47.87794774]
["bitfinex","SOLUSD",1758289272460,0.1,241.72,241.71,48.58794774]
["bitfinex","SOLUSD",1758289273062,0.1,241.72,241.71,52.72513693]
["bitfinex","SOLUSD",1758289274142,0.1,241.73,241.72,14.02207872]
["bitfinex","SOLUSD",1758289274344,0.1,241.79,241.78,26.0]
["bitfinex","SOLUSD",1758289274565,0.1,241.79,241.78,58.48432314]
["bitfinex","SOLUSD",1758289275059,0.1,241.79,241.78,60.13971247]
["bitfinex","SOLUSD",1758289277060,0.1,241.79,241.78,15.67746805]
["bitfinex","SOLUSD",1758289277446,0.1,241.79,241.78,47.87746805]
["bitfinex","SOLUSD",1758289278481,0.1,241.79,241.78,48.58746805]
["bitfinex","SOLUSD",1758289278679,0.1,241.79,241.78,47.87746805]
["bitfinex","SOLUSD",1758289279755,0.1,241.79,241.78,48.58746805]
["bitfinex","SOLUSD",1758289280354,0.1,241.79,241.78,47.87746805]
["bitfinex","SOLUSD",1758289281271,0.1,241.79,241.78,48.58746805]
["bitfinex","SOLUSD",1758289283694,0.1,241.79,241.78,52.72345944]
["bitfinex","SOLUSD",1758289284056,0.1,241.79,241.78,48.58746805]
["bitfinex","SOLUSD",1758289284580,0.1,241.79,241.78,52.72345944]
["bitfinex","SOLUSD",1758289284876,0.1,241.79,241.78,48.58746805]
["bitfinex","SOLUSD",1758289285456,0.1,241.79,241.78,48.56746805]
["bitfinex","SOLUSD",1758289287168,0.1,241.79,241.78,15.67746805]
["bitfinex","SOLUSD",1758289287380,0.1,241.79,241.78,48.52746805]
["bitfinex","SOLUSD",1758289288967,0.1,241.79,241.78,15.67746805]
["bitfinex","SOLUSD",1758289289289,0.8,241.79,241.78,47.43098334]
["bitfinex","SOLUSD",1758289289465,0.1,241.79,241.78,47.43098334]
["bitfinex","SOLUSD",1758289289660,0.1,241.79,241.78,47.85746805]
["bitfinex","SOLUSD",1758289289883,0.1,241.79,241.78,48.52746805]
["bitfinex","SOLUSD",1758289290081,0.7,241.88,241.83,0.42648471]
["bitfinex","SOLUSD",1758289290286,0.7,241.88,241.85,13.59559401]
["bitfinex","SOLUSD",1758289290491,0.7,241.88,241.86,32.18]
["bitfinex","SOLUSD",1758289290696,0.2,241.89,241.86,32.18]
["bitfinex","SOLUSD",1758289290874,0.7,241.88,241.86,32.18]
["bitfinex","SOLUSD",1758289291278,0.7,241.88,241.86,38.38053144]
["bitfinex","SOLUSD",1758289291896,0.7,241.87,241.86,51.97612545]
["bitfinex","SOLUSD",1758289292102,0.7,241.87,241.86,38.38053144]
["bitfinex","SOLUSD",1758289292877,0.7,241.87,241.86,6.20053144]
["bitfinex","SOLUSD",1758289293077,0.7,241.87,241.86,38.38053144]
["bitfinex","SOLUSD",1758289293283,8.682709,241.86,241.82,26.0]
["bitfinex","SOLUSD",1758289293489,0.7,241.85,241.83,32.18]
["bitfinex","SOLUSD",1758289293784,0.7,241.84,241.83,32.18]
["bitfinex","SOLUSD",1758289293983,6.40117854,241.89,241.83,32.18]
["bitfinex","SOLUSD",1758289293984,0.7,241.87,241.83,32.18]
["bitfinex","SOLUSD",1758289294289,0.7,241.87,241.84,13.59559401]
["bitfinex","SOLUSD",1758289294489,0.7,241.87,241.85,32.18]
["bitfinex","SOLUSD",1758289294876,0.7,241.86,241.85,32.18]
["bitfinex","SOLUSD",1758289295285,0.7,241.88,241.85,32.18]
["bitfinex","SOLUSD",1758289295482,0.7,241.87,241.85,32.18]
["bitfinex","SOLUSD",1758289295686,0.7,241.86,241.85,26.0]
["bitfinex","SOLUSD",1758289295889,0.7,241.86,241.85,58.18]
["bitfinex","SOLUSD",1758289296088,0.2,241.89,241.88,39.87991715]
["bitfinex","SOLUSD",1758289296305,0.2,241.89,241.88,26.28432314]
["bitfinex","SOLUSD",1758289296608,0.2,241.89,241.85,6.48484305]
["bitfinex","SOLUSD",1758289296609,3.38046632,241.89,241.85,6.48484305]
["bitfinex","SOLUSD",1758289296808,2.68046632,241.89,241.88,26.0]
["bitfinex","SOLUSD",1758289297012,2.68046632,241.89,241.88,58.18]
["bitfinex","SOLUSD",1758289297180,2.68046632,241.89,241.88,32.18]
["bitfinex","SOLUSD",1758289297377,0.9,241.89,241.88,32.18]
["bitfinex","SOLUSD",1758289298186,3.38046632,241.89,241.88,32.18]
["bitfinex","SOLUSD",1758289298382,0.2,241.89,241.88,32.18]
["bitfinex","SOLUSD",1758289299494,3.38054404,241.89,241.87,2.68046632]
["bitfinex","SOLUSD",1758289299696,0.2,241.89,241.88,32.18]
["bitfinex","SOLUSD",1758289300406,3.38046632,241.89,241.88,32.18]
["bitfinex","SOLUSD",1758289301312,0.9,241.89,241.88,32.18]
["bitfinex","SOLUSD",1758289301690,0.2,241.89,241.88,32.18]
["bitfinex","SOLUSD",1758289301890,0.2,241.89,241.86,32.2004353]
["bitfinex","SOLUSD",1758289302091,2.68046632,241.89,241.88,32.18]
["bitfinex","SOLUSD",1758289302293,3.38046632,241.89,241.88,32.18]
["bitfinex","SOLUSD",1758289302487,3.38046632,241.89,241.88,32.16]
["bitfinex","SOLUSD",1758289303010,9.58163213,241.89,241.88,32.16]
["bitfinex","SOLUSD",1758289303692,9.58163213,241.89,241.82,13.59559401]
["bitfinex","SOLUSD",1758289304016,1.53192642,241.87,241.83,32.16]
["bitfinex","SOLUSD",1758289304188,0.7,241.86,241.82,9.58163213]
["bitfinex","SOLUSD",1758289304514,0.7,241.88,241.83,32.16]
["bitfinex","SOLUSD",1758289304697,2.23192642,241.88,241.83,32.16]
["bitfinex","SOLUSD",1758289304897,0.7,241.87,241.84,32.16]
["bitfinex","SOLUSD",1758289305110,0.7,241.86,241.81,26.0]
["bitfinex","SOLUSD",1758289305307,0.7,241.85,241.81,26.0]
["bitfinex","SOLUSD",1758289305494,3.18097915,241.84,241.82,32.16]
["bitfinex","SOLUSD",1758289305692,0.7,241.83,241.82,32.16]
["bitfinex","SOLUSD",1758289306195,8.68342704,241.84,241.82,32.16]
["bitfinex","SOLUSD",1758289306396,9.38342704,241.84,241.83,32.16]
["bitfinex","SOLUSD",1758289306710,2.68047278,241.89,241.83,46.42559401]
["bitfinex","SOLUSD",1758289306896,2.68047278,241.89,241.86,26.0]
["bitfinex","SOLUSD",1758289307096,2.68047278,241.89,241.87,32.16]
["bitfinex","SOLUSD",1758289307911,3.38047278,241.89,241.87,32.16]
["bitfinex","SOLUSD",1758289308315,0.7,241.88,241.83,48.27902105]
["bitfinex","SOLUSD",1758289308497,0.7,241.88,241.84,32.16]
["bitfinex","SOLUSD",1758289308690,0.7,241.87,241.85,32.16]
["bitfinex","SOLUSD",1758289308893,0.7,241.86,241.85,32.16]
["bitfinex","SOLUSD",1758289309197,0.7,241.86,241.82,26.0]
["bitfinex","SOLUSD",1758289309198,2.23192642,241.86,241.82,26.0]
["bitfinex","SOLUSD",1758289309399,8.88163859,241.89,241.73,0.67]
["bitfinex","SOLUSD",1758289309400,1.53192642,241.83,241.73,0.67]
["bitfinex","SOLUSD",1758289309595,0.7,241.82,241.81,8.88163859]
["bitfinex","SOLUSD",1758289309807,2.23192642,241.82,241.81,32.16]
["bitfinex","SOLUSD",1758289310014,8.68450436,241.81,241.79,32.16]
["bitfinex","SOLUSD",1758289310291,2.23192642,241.8,241.79,32.16]
["bitfinex","SOLUSD",1758289310508,2.23192642,241.8,241.75,26.0]
["bitfinex","SOLUSD",1758289310706,1.53192642,241.76,241.71,0.67]
["bitfinex","SOLUSD",1758289310916,2.23192642,241.76,241.7,92.88231921]
["bitfinex","SOLUSD",1758289311136,1.53192642,241.73,241.7,71.80718953]
["bitfinex","SOLUSD",1758289311325,0.7,241.75,241.7,59.40231921]
["bitfinex","SOLUSD",1758289311500,1.53192642,241.72,241.71,32.16]
["bitfinex","SOLUSD",1758289311817,1.53192642,241.75,241.71,32.83]
["bitfinex","SOLUSD",1758289312022,6.20410032,241.78,241.72,0.67]
["bitfinex","SOLUSD",1758289312201,2.4818938,241.76,241.72,0.67]
["bitfinex","SOLUSD",1758289312435,2.4818938,241.76,241.73,0.67]
["bitfinex","SOLUSD",1758289312636,2.4818938,241.76,241.74,32.16]
["bitfinex","SOLUSD",1758289312973,2.23192642,241.75,241.72,32.16]
["bitfinex","SOLUSD",1758289313251,1.53192642,241.74,241.72,32.16]
["bitfinex","SOLUSD",1758289313420,1.53192642,241.73,241.72,32.16]
["bitfinex","SOLUSD",1758289314148,4.01403455,241.73,241.72,32.16]
["bitfinex","SOLUSD",1758289314359,2.48210813,241.73,241.72,32.16]
["bitfinex","SOLUSD",1758289315241,4.01385567,241.75,241.72,32.16]
["bitfinex","SOLUSD",1758289315430,2.48192925,241.75,241.72,32.88]
["bitfinex","SOLUSD",1758289315627,2.48192925,241.75,241.73,0.72]
["bitfinex","SOLUSD",1758289316054,8.68668623,241.75,241.72,32.16]
["bitfinex","SOLUSD",1758289316256,9.38668623,241.75,241.72,32.16]
["bitfinex","SOLUSD",1758289316457,10.91861265,241.75,241.72,32.16]
["bitfinex","SOLUSD",1758289317034,10.21861265,241.75,241.72,32.16]
["bitfinex","SOLUSD",1758289317342,1.53192642,241.73,241.7,59.40231921]
["bitfinex","SOLUSD",1758289317541,2.48221082,241.72,241.71,32.18]
["bitfinex","SOLUSD",1758289318461,1.53192642,241.75,241.71,32.18]
["bitfinex","SOLUSD",1758289318628,3.15159483,241.78,241.71,32.18]
["bitfinex","SOLUSD",1758289318629,2.48159483,241.78,241.73,13.59559401]
["bitfinex","SOLUSD",1758289318974,6.20322405,241.81,241.74,32.86]
["bitfinex","SOLUSD",1758289318975,2.48148285,241.8,241.74,32.86]
["bitfinex","SOLUSD",1758289319332,2.48124799,241.82,241.75,0.68]
["bitfinex","SOLUSD",1758289319547,1.53192642,241.83,241.76,32.18]
["bitfinex","SOLUSD",1758289319868,0.67,241.82,241.76,32.18]
["bitfinex","SOLUSD",1758289320024,8.68380012,241.83,241.77,0.68]
["bitfinex","SOLUSD",1758289320231,2.48109575,241.83,241.77,0.68]
["bitfinex","SOLUSD",1758289321050,1.53192642,241.82,241.76,12.41798953]
["bitfinex","SOLUSD",1758289321347,1.53192642,241.82,241.78,32.18]
["bitfinex","SOLUSD",1758289321860,8.68450436,241.81,241.78,32.18]
["bitfinex","SOLUSD",1758289322151,8.68450436,241.81,241.79,32.18]
["bitfinex","SOLUSD",1758289322742,2.48128696,241.81,241.79,32.86]
["bitfinex","SOLUSD",1758289323142,2.48118103,241.83,241.8,0.68]
["bitfinex","SOLUSD",1758289323340,2.48118103,241.83,241.81,0.68]
["bitfinex","SOLUSD",1758289323685,2.48118103,241.83,241.82,32.18]
["bitfinex","SOLUSD",1758289323845,6.20254437,241.84,241.82,32.18]
["bitfinex","SOLUSD",1758289324159,2.48087657,241.85,241.82,32.86]
["bitfinex","SOLUSD",1758289324346,2.48087657,241.85,241.83,0.68]
["bitfinex","SOLUSD",1758289324556,2.48076651,241.87,241.84,0.68]
["bitfinex","SOLUSD",1758289324753,2.48076651,241.87,241.85,32.18]
["bitfinex","SOLUSD",1758289326247,1.53192642,241.86,241.85,32.18]
["bitfinex","SOLUSD",1758289326742,2.20192642,241.86,241.84,32.18]
["bitfinex","SOLUSD",1758289326969,2.20192642,241.85,241.84,32.18]
["bitfinex","SOLUSD",1758289327171,2.20192642,241.85,241.78,26.68]
["bitfinex","SOLUSD",1758289327343,1.53192642,241.82,241.79,32.18]
["bitfinex","SOLUSD",1758289327559,1.53192642,241.81,241.79,32.18]
["bitfinex","SOLUSD",1758289327881,4.01331599,241.8,241.79,32.18]
["bitfinex","SOLUSD",1758289328463,2.48138957,241.8,241.79,32.18]
["bitfinex","SOLUSD",1758289328667,4.01331599,241.8,241.79,32.18]
["bitfinex","SOLUSD",1758289330463,2.48138957,241.8,241.79,32.18]
["bitfinex","SOLUSD",1758289331463,2.48128428,241.82,241.79,32.86]
["bitfinex","SOLUSD",1758289331877,2.48108175,241.83,241.8,0.68]
["bitfinex","SOLUSD",1758289332190,2.48056887,241.88,241.81,14.27559401]
["bitfinex","SOLUSD",1758289332360,2.48056887,241.88,241.82,0.68]
["bitfinex","SOLUSD",1758289332565,2.48056887,241.88,241.83,32.2]
["bitfinex","SOLUSD",1758289332786,2.48056887,241.88,241.84,0.68]
["bitfinex","SOLUSD",1758289332984,2.48056887,241.88,241.85,0.68]
["bitfinex","SOLUSD",1758289333286,2.48056887,241.88,241.86,0.68]
["bitfinex","SOLUSD",1758289333493,2.48056887,241.88,241.87,32.22]
["bitfinex","SOLUSD",1758289333692,2.48056887,241.88,241.87,32.9]
["bitfinex","SOLUSD",1758289333897,2.48056887,241.88,241.87,32.22]
["bitfinex","SOLUSD",1758289334491,2.48056887,241.88,241.87,32.9]
["bitfinex","SOLUSD",1758289334788,2.48056887,241.88,241.87,32.22]
["bitfinex","SOLUSD",1758289335196,0.2,241.89,241.87,32.9]
["bitfinex","SOLUSD",1758289335391,2.68047082,241.89,241.87,32.9]
["bitfinex","SOLUSD",1758289336079,2.68047082,241.89,241.88,0.68]
["bitfinex","SOLUSD",1758289336986,2.68047082,241.89,241.87,32.22]
["bitfinex","SOLUSD",1758289337178,2.68047082,241.89,241.87,0.68]
["bitfinex","SOLUSD",1758289337380,0.2,241.89,241.88,32.88]
["bitfinex","SOLUSD",1758289337800,2.68046632,241.89,241.88,32.88]
["bitfinex","SOLUSD",1758289339501,2.68046632,241.89,241.88,32.2]
["bitfinex","SOLUSD",1758289339694,2.68046632,241.89,241.88,32.18]
["bitfinex","SOLUSD",1758289340513,8.88163213,241.89,241.84,26.0]
["bitfinex","SOLUSD",1758289340692,8.88163213,241.89,241.85,32.18]
["bitfinex","SOLUSD",1758289341178,8.88163213,241.89,241.84,26.68]
["bitfinex","SOLUSD",1758289341379,8.88163213,241.89,241.85,32.86]
["bitfinex","SOLUSD",1758289341982,0.67,241.88,241.82,0.68]
["bitfinex","SOLUSD",1758289342189,2.20192642,241.88,241.83,32.18]
["bitfinex","SOLUSD",1758289342501,1.53192642,241.88,241.83,32.18]
["bitfinex","SOLUSD",1758289342894,2.20192642,241.88,241.83,32.18]
["bitfinex","SOLUSD",1758289343098,1.53192642,241.88,241.83,32.18]
["bitfinex","SOLUSD",1758289343517,8.68235001,241.87,241.83,32.86]
["bitfinex","SOLUSD",1758289343693,8.68235001,241.87,241.84,0.68]
["bitfinex","SOLUSD",1758289344305,8.68235001,241.87,241.83,32.18]
["bitfinex","SOLUSD",1758289344612,2.20192642,241.86,241.83,32.18]
["bitfinex","SOLUSD",1758289344787,1.53192642,241.84,241.78,0.68]
["bitfinex","SOLUSD",1758289345103,1.53192642,241.83,241.81,32.18]
["bitfinex","SOLUSD",1758289346515,8.68342704,241.84,241.81,32.18]
["bitfinex","SOLUSD",1758289347882,6.20244789,241.84,241.81,32.18]
["bitfinex","SOLUSD",1758289349006,7.73437431,241.84,241.81,32.18]
["bitfinex","SOLUSD",1758289349513,1.53192642,241.83,241.81,32.18]
["bitfinex","SOLUSD",1758289349902,2.48118435,241.82,241.81,32.18]
["bitfinex","SOLUSD",1758289351217,2.48087657,241.85,241.81,32.84]
["bitfinex","SOLUSD",1758289351393,8.68306801,241.85,241.82,0.66]
["bitfinex","SOLUSD",1758289351803,8.68306801,241.85,241.81,32.18]
["bitfinex","SOLUSD",1758289352000,1.53192642,241.84,241.81,32.18]
["bitfinex","SOLUSD",1758289352409,1.53192642,241.83,241.81,32.18]
["bitfinex","SOLUSD",1758289353113,1.53192642,241.84,241.81,32.18]
["bitfinex","SOLUSD",1758289353320,1.53192642,241.83,241.81,32.18]
["bitfinex","SOLUSD",1758289354018,2.48118435,241.82,241.81,32.18]
["bitfinex","SOLUSD",1758289354317,2.48118435,241.82,241.81,32.84]
["bitfinex","SOLUSD",1758289354519,2.48062288,241.88,241.81,32.84]
["bitfinex","SOLUSD",1758289354815,1.53192642,241.87,241.82,32.18]
["bitfinex","SOLUSD",1758289354997,1.53192642,241.87,241.83,0.66]
["bitfinex","SOLUSD",1758289355200,1.53192642,241.87,241.84,0.66]
["bitfinex","SOLUSD",1758289355909,2.48062288,241.88,241.85,0.66]
["bitfinex","SOLUSD",1758289356093,2.48062288,241.88,241.86,0.66]
["bitfinex","SOLUSD",1758289356299,8.68204507,241.88,241.84,32.18]
["bitfinex","SOLUSD",1758289356491,10.21397149,241.88,241.84,32.84]
["bitfinex","SOLUSD",1758289356691,1.53192642,241.86,241.84,32.18]
["bitfinex","SOLUSD",1758289356897,1.53192642,241.85,241.82,32.18]
["bitfinex","SOLUSD",1758289357206,1.53192642,241.85,241.79,0.66]
["bitfinex","SOLUSD",1758289357207,1.53192642,241.83,241.79,0.66]
["bitfinex","SOLUSD",1758289357399,1.53192642,241.83,241.81,32.18]
["bitfinex","SOLUSD",1758289357716,1.53192642,241.82,241.81,32.18]
["bitfinex","SOLUSD",1758289358196,4.01311077,241.82,241.81,32.18]
["bitfinex","SOLUSD",1758289358520,4.01311077,241.82,241.79,32.84]
["bitfinex","SOLUSD",1758289358731,2.48118435,241.82,241.79,32.84]
["bitfinex","SOLUSD",1758289358900,8.68414522,241.82,241.8,0.66]
["bitfinex","SOLUSD",1758289359095,8.68414522,241.82,241.81,0.66]
["bitfinex","SOLUSD",1758289359321,1.53192642,241.84,241.81,0.66]
["bitfinex","SOLUSD",1758289359322,2.4810789,241.84,241.81,0.66]
["bitfinex","SOLUSD",1758289359520,2.4810789,241.84,241.82,0.66]
["bitfinex","SOLUSD",1758289361126,4.01300532,241.84,241.82,0.66]
["bitfinex","SOLUSD",1758289361533,10.21545321,241.84,241.8,0.66]
["bitfinex","SOLUSD",1758289361721,1.53192642,241.83,241.79,32.18]
["bitfinex","SOLUSD",1758289362319,1.53192642,241.83,241.79,32.84]
["bitfinex","SOLUSD",1758289362718,2.48118435,241.82,241.8,0.66]
["bitfinex","SOLUSD",1758289363621,8.68414522,241.82,241.79,32.18]
["bitfinex","SOLUSD",1758289363942,8.68414522,241.82,241.8,0.66]
["bitfinex","SOLUSD",1758289364536,8.68414522,241.82,241.79,32.18]
["bitfinex","SOLUSD",1758289364738,11.07901435,241.82,241.79,32.18]
["bitfinex","SOLUSD",1758289365055,11.07901435,241.82,241.73,0.28432314]
["bitfinex","SOLUSD",1758289365056,2.39486913,241.8,241.74,26.0]
["bitfinex","SOLUSD",1758289365217,2.39486913,241.79,241.75,32.18]
["bitfinex","SOLUSD",1758289365417,2.39486913,241.79,241.76,0.66]
["bitfinex","SOLUSD",1758289367046,2.48159483,241.78,241.76,0.66]
["bitfinex","SOLUSD",1758289367621,2.48159483,241.78,241.77,0.66]
["bitfinex","SOLUSD",1758289368021,2.48138957,241.8,241.77,0.66]
["bitfinex","SOLUSD",1758289368422,2.48138957,241.8,241.75,32.18]
["bitfinex","SOLUSD",1758289368635,2.48138957,241.8,241.76,14.25559401]
["bitfinex","SOLUSD",1758289368830,2.48138957,241.8,241.73,26.0]
["bitfinex","SOLUSD",1758289369029,4.8762587,241.8,241.74,58.18]
["bitfinex","SOLUSD",1758289369238,4.8762587,241.8,241.74,58.84]
["bitfinex","SOLUSD",1758289369748,8.68486351,241.8,241.74,58.84]
["bitfinex","SOLUSD",1758289369950,11.07973264,241.8,241.74,58.84]
["bitfinex","SOLUSD",1758289370750,2.39486913,241.77,241.72,0.66]
["bitfinex","SOLUSD",1758289370934,2.39486913,241.77,241.73,32.84]
["bitfinex","SOLUSD",1758289371536,2.39486913,241.79,241.74,0.66]
["bitfinex","SOLUSD",1758289371736,2.39486913,241.78,241.74,0.66]
["bitfinex","SOLUSD",1758289371945,2.39486913,241.77,241.74,0.66]
["bitfinex","SOLUSD",1758289373035,2.39486913,241.76,241.74,32.18]
["bitfinex","SOLUSD",1758289374538,4.87677192,241.75,241.74,32.18]
["bitfinex","SOLUSD",1758289376551,2.39486913,241.77,241.74,32.85]
["bitfinex","SOLUSD",1758289376756,11.07973264,241.8,241.75,0.67]
["bitfinex","SOLUSD",1758289377131,2.39486913,241.79,241.76,0.67]
["bitfinex","SOLUSD",1758289378648,8.68558192,241.78,241.74,32.18]
["bitfinex","SOLUSD",1758289378951,2.39486913,241.76,241.74,32.18]
["bitfinex","SOLUSD",1758289379139,2.39486913,241.75,241.73,32.18]
["bitfinex","SOLUSD",1758289379542,2.39486913,241.74,241.71,2.85818787]
["bitfinex","SOLUSD",1758289379729,2.39486913,241.74,241.72,32.18]
["bitfinex","SOLUSD",1758289380047,2.39486913,241.74,241.72,32.88]
["bitfinex","SOLUSD",1758289380630,21.79355611,241.78,241.72,32.88]
["bitfinex","SOLUSD",1758289380957,2.39486913,241.75,241.72,32.88]
["bitfinex","SOLUSD",1758289381142,2.39486913,241.75,241.73,0.7]
["bitfinex","SOLUSD",1758289381744,2.39486913,241.76,241.73,0.7]
["bitfinex","SOLUSD",1758289382431,2.39486913,241.75,241.72,32.18]
["bitfinex","SOLUSD",1758289382631,2.39486913,241.75,241.72,32.88]
["bitfinex","SOLUSD",1758289382832,2.48200546,241.74,241.73,0.7]
["bitfinex","SOLUSD",1758289383251,2.48200546,241.74,241.72,32.18]
["bitfinex","SOLUSD",1758289383541,2.48200546,241.74,241.72,32.88]
["bitfinex","SOLUSD",1758289383742,2.48200546,241.74,241.73,0.7]
["bitfinex","SOLUSD",1758289384366,2.48182699,241.76,241.73,0.7]
["bitfinex","SOLUSD",1758289384671,2.39486913,241.81,241.73,0.7]
["bitfinex","SOLUSD",1758289384836,8.68486351,241.8,241.73,0.7]
["bitfinex","SOLUSD",1758289385155,2.48138957,241.8,241.75,26.0]
["bitfinex","SOLUSD",1758289385344,2.48138957,241.8,241.76,32.88]
["bitfinex","SOLUSD",1758289385748,2.48138957,241.8,241.77,0.7]
["bitfinex","SOLUSD",1758289385947,2.48138957,241.8,241.78,0.7]
["bitfinex","SOLUSD",1758289386164,2.48138957,241.8,241.79,32.88]
["bitfinex","SOLUSD",1758289386348,8.68425359,241.82,241.79,32.88]
["bitfinex","SOLUSD",1758289386736,8.68425359,241.82,241.8,0.7]
["bitfinex","SOLUSD",1758289387239,8.68425359,241.82,241.79,32.18]
["bitfinex","SOLUSD",1758289387240,2.48118435,241.82,241.81,0.7]
["bitfinex","SOLUSD",1758289387641,2.48118435,241.82,241.79,32.88]
["bitfinex","SOLUSD",1758289387843,2.48118435,241.82,241.8,0.7]
["bitfinex","SOLUSD",1758289388053,2.48118435,241.82,241.79,32.18]
["bitfinex","SOLUSD",1758289388354,8.68388943,241.83,241.79,32.88]
["bitfinex","SOLUSD",1758289388561,2.39486913,241.81,241.79,32.18]
["bitfinex","SOLUSD",1758289388752,2.39486913,241.8,241.79,32.18]
["bitfinex","SOLUSD",1758289389064,2.39486913,241.8,241.78,32.18]
["bitfinex","SOLUSD",1758289389236,2.39486913,241.79,241.78,32.18]
["bitfinex","SOLUSD",1758289390273,4.87636133,241.79,241.78,32.18]
["bitfinex","SOLUSD",1758289391470,11.78009183,241.79,241.74,32.18]
["bitfinex","SOLUSD",1758289391639,2.39486913,241.75,241.74,32.18]
["bitfinex","SOLUSD",1758289391837,2.39486913,241.75,241.73,32.18]
["bitfinex","SOLUSD",1758289392150,2.39486913,241.74,241.73,32.18]
["bitfinex","SOLUSD",1758289392349,4.87687459,241.74,241.73,32.88]
["bitfinex","SOLUSD",1758289392557,2.48200546,241.74,241.73,32.18]
["bitfinex","SOLUSD",1758289393152,2.48200546,241.74,241.73,32.88]
["bitfinex","SOLUSD",1758289393352,2.48200546,241.74,241.73,32.18]
["bitfinex","SOLUSD",1758289393662,4.87687459,241.74,241.73,32.18]
["bitfinex","SOLUSD",1758289393861,2.48200546,241.74,241.73,32.18]
["bitfinex","SOLUSD",1758289394063,4.87687459,241.74,241.73,32.18]
["bitfinex","SOLUSD",1758289394656,2.48200546,241.74,241.73,32.18]
["bitfinex","SOLUSD",1758289395365,4.87687459,241.74,241.72,2.15875504]
["bitfinex","SOLUSD",1758289395547,2.39486913,241.73,241.72,34.33875504]
["bitfinex","SOLUSD",1758289395965,4.87687459,241.74,241.72,35.03875504]
["bitfinex","SOLUSD",1758289396148,2.48200546,241.74,241.73,0.7]
["bitfinex","SOLUSD",1758289396556,4.87687459,241.74,241.72,34.33875504]
["bitfinex","SOLUSD",1758289397070,2.39486913,241.73,241.72,34.33875504]
["bitfinex","SOLUSD",1758289397662,2.39486913,241.73,241.72,35.03875504]
["bitfinex","SOLUSD",1758289397966,4.87687459,241.74,241.72,35.03875504]
["bitfinex","SOLUSD",1758289398154,4.87687459,241.74,241.73,0.7]
["bitfinex","SOLUSD",1758289398869,4.87687459,241.74,241.72,34.33875504]
["bitfinex","SOLUSD",1758289399039,4.87687459,241.74,241.72,35.03875504]
["bitfinex","SOLUSD",1758289399246,4.87687459,241.74,241.73,0.7]
["bitfinex","SOLUSD",1758289399839,2.48200546,241.74,241.73,0.7]
["bitfinex","SOLUSD",1758289400969,4.87687459,241.74,241.72,34.33875504]
["bitfinex","SOLUSD",1758289401170,2.39486913,241.73,241.72,34.33875504]
["bitfinex","SOLUSD",1758289401642,2.48200546,241.74,241.72,34.33875504]
["bitfinex","SOLUSD",1758289401848,4.87687459,241.74,241.72,34.33875504]
["bitfinex","SOLUSD",1758289402550,4.87687459,241.74,241.73,32.18]
["bitfinex","SOLUSD",1758289402754,4.87687459,241.74,241.72,2.15875504]
["bitfinex","SOLUSD",1758289402755,0.7,241.73,241.72,2.15875504]
["bitfinex","SOLUSD",1758289402952,2.39486913,241.73,241.7,59.40231921]
["bitfinex","SOLUSD",1758289403150,2.39486913,241.71,241.7,59.40231921]
["bitfinex","SOLUSD",1758289404465,2.39486913,241.71,241.7,91.56231921]
["bitfinex","SOLUSD",1758289404847,4.87718264,241.71,241.7,91.56231921]
["bitfinex","SOLUSD",1758289407462,4.87718264,241.71,241.7,59.40231921]
["bitfinex","SOLUSD",1758289407663,4.87718264,241.71,241.7,91.56231921]
["bitfinex","SOLUSD",1758289408879,4.87718264,241.71,241.7,59.40231921]
["bitfinex","SOLUSD",1758289411174,5.53718264,241.71,241.7,59.40231921]
["bitfinex","SOLUSD",1758289411376,5.53718264,241.71,241.7,34.69808209]
["bitfinex","SOLUSD",1758289411572,5.53718264,241.71,241.64,0.71]
["bitfinex","SOLUSD",1758289411776,2.39486913,241.65,241.64,0.71]
["bitfinex","SOLUSD",1758289411974,2.39486913,241.65,241.64,26.75]
["bitfinex","SOLUSD",1758289412364,4.87779898,241.65,241.64,26.04]
["bitfinex","SOLUSD",1758289413667,4.87779898,241.65,241.64,32.16]
["bitfinex","SOLUSD",1758289413892,2.48292985,241.65,241.64,32.16]
["bitfinex","SOLUSD",1758289414080,4.87779898,241.65,241.64,32.16]
["bitfinex","SOLUSD",1758289415593,4.87779898,241.65,241.62,0.71]
["bitfinex","SOLUSD",1758289415890,4.87779898,241.65,241.61,0.1]
["bitfinex","SOLUSD",1758289415891,2.39486913,241.63,241.61,0.1]
["bitfinex","SOLUSD",1758289416196,2.39486913,241.62,241.61,0.1]
["bitfinex","SOLUSD",1758289416997,5.12423424,241.62,241.61,1e-08]
["bitfinex","SOLUSD",1758289420296,2.06936511,241.62,241.61,1e-08]
["bitfinex","SOLUSD",1758289420480,2.06936511,241.62,241.61,0.71000001]
["bitfinex","SOLUSD",1758289421472,2.39486913,241.64,241.61,0.71000001]
["bitfinex","SOLUSD",1758289421683,2.39486913,241.63,241.61,0.71000001]
["bitfinex","SOLUSD",1758289421883,2.39486913,241.62,241.61,0.71000001]
["bitfinex","SOLUSD",1758289422184,2.39486913,241.62,241.61,1e-08]
["bitfinex","SOLUSD",1758289423700,4.46423424,241.62,241.61,1e-08]
["bitfinex","SOLUSD",1758289425812,3.50268827,241.62,241.61,1e-08]
["bitfinex","SOLUSD",1758289426185,4.16268827,241.62,241.61,1e-08]
["bitfinex","SOLUSD",1758289426879,3.50268827,241.62,241.61,1e-08]
["bitfinex","SOLUSD",1758289427287,4.16268827,241.62,241.61,1e-08]
["bitfinex","SOLUSD",1758289428883,44.18476699,241.62,241.61,1e-08]
["bitfinex","SOLUSD",1758289430903,44.18476699,241.62,241.54,0.2]
["bitfinex","SOLUSD",1758289430904,14.02207872,241.61,241.54,0.2]
["bitfinex","SOLUSD",1758289431093,1.43332316,241.55,241.54,0.2]
["bitfinex","SOLUSD",1758289431496,1.43332316,241.55,241.54,1e-08]
["bitfinex","SOLUSD",1758289431886,3.50328797,241.55,241.54,1e-08]
["bitfinex","SOLUSD",1758289432088,4.16328797,241.55,241.54,1e-08]
["bitfinex","SOLUSD",1758289432310,3.50328797,241.55,241.54,1e-08]
["bitfinex","SOLUSD",1758289433000,4.16328797,241.55,241.54,1e-08]
["bitfinex","SOLUSD",1758289433390,1.43332316,241.52,241.51,1e-08]
["bitfinex","SOLUSD",1758289434002,3.50354508,241.52,241.51,1e-08]
["bitfinex","SOLUSD",1758289434187,2.07022192,241.52,241.51,1e-08]
["bitfinex","SOLUSD",1758289434388,3.50354508,241.52,241.51,1e-08]
["bitfinex","SOLUSD",1758289435713,3.50354508,241.52,241.51,0.71000001]
["bitfinex","SOLUSD",1758289435889,2.07022192,241.52,241.51,0.71000001]
["bitfinex","SOLUSD",1758289437917,3.50354508,241.52,241.51,0.71000001]
["bitfinex","SOLUSD",1758289438810,3.50354508,241.52,241.51,1e-08]
["bitfinex","SOLUSD",1758289440089,3.50354508,241.52,241.51,0.68000001]
["bitfinex","SOLUSD",1758289440293,3.50354508,241.52,241.51,1e-08]
["bitfinex","SOLUSD",1758289441213,3.50354508,241.52,241.51,0.68000001]
["bitfinex","SOLUSD",1758289442621,2.07013621,241.53,241.51,0.68000001]
["bitfinex","SOLUSD",1758289442827,1.43332316,241.52,241.51,0.68000001]
["bitfinex","SOLUSD",1758289443038,2.07013621,241.53,241.51,1e-08]
["bitfinex","SOLUSD",1758289443329,2.07013621,241.53,241.52,0.68]
["bitfinex","SOLUSD",1758289443503,133.43332316,241.54,241.52,0.68]
["bitfinex","SOLUSD",1758289443692,135.50341696,241.54,241.53,0.68]
["bitfinex","SOLUSD",1758289443892,134.0700938,241.54,241.53,0.68]
["bitfinex","SOLUSD",1758289444327,132.0,241.54,241.53,0.68]
["bitfinex","SOLUSD",1758289444527,134.0700505,241.54,241.53,0.68]
["bitfinex","SOLUSD",1758289445028,135.50337366,241.54,241.53,0.68]
["bitfinex","SOLUSD",1758289445237,140.67849993,241.54,241.51,1e-08]
["bitfinex","SOLUSD",1758289445446,1.43332316,241.52,241.51,0.68000001]
["bitfinex","SOLUSD",1758289445647,1.43332316,241.52,241.51,1e-08]
["bitfinex","SOLUSD",1758289446142,1.43332316,241.52,241.51,0.68000001]
["bitfinex","SOLUSD",1758289446523,139.24517677,241.54,241.51,0.68000001]
["bitfinex","SOLUSD",1758289446715,2.07022192,241.52,241.51,1e-08]
["bitfinex","SOLUSD",1758289446916,132.0,241.54,241.51,1e-08]
["bitfinex","SOLUSD",1758289447227,134.07005761,241.54,241.51,0.68000001]
["bitfinex","SOLUSD",1758289447817,139.24518388,241.54,241.52,0.68]
["bitfinex","SOLUSD",1758289448037,1.43332316,241.53,241.52,0.68]
["bitfinex","SOLUSD",1758289448223,139.24518388,241.54,241.52,0.68]
["bitfinex","SOLUSD",1758289448426,140.67850704,241.54,241.52,0.68]
["bitfinex","SOLUSD",1758289448738,2.07022192,241.52,241.51,1e-08]
["bitfinex","SOLUSD",1758289449340,135.50345191,241.54,241.51,1e-08]
["bitfinex","SOLUSD",1758289449533,135.50345191,241.54,241.51,0.68000001]
["bitfinex","SOLUSD",1758289449730,135.50345191,241.54,241.51,1e-08]
["bitfinex","SOLUSD",1758289449928,135.50345191,241.54,241.52,0.68]
["bitfinex","SOLUSD",1758289450342,140.67857818,241.54,241.53,0.68]
["bitfinex","SOLUSD",1758289450542,140.67857818,241.54,241.51,0.68000001]
["bitfinex","SOLUSD",1758289450739,140.67857818,241.54,241.51,1e-08]
["bitfinex","SOLUSD",1758289450958,1.43332316,241.52,241.51,1e-08]
["bitfinex","SOLUSD",1758289451444,1.43332316,241.53,241.51,0.68000001]
["bitfinex","SOLUSD",1758289452162,134.07012875,241.54,241.52,0.68]
["bitfinex","SOLUSD",1758289452458,134.07012875,241.54,241.51,1e-08]
["bitfinex","SOLUSD",1758289452642,2.07012875,241.54,241.51,1e-08]
["bitfinex","SOLUSD",1758289452840,2.07012875,241.54,241.52,0.68]
["bitfinex","SOLUSD",1758289453042,2.07012875,241.54,241.53,0.68]
["bitfinex","SOLUSD",1758289453241,3.50345191,241.54,241.51,1e-08]
["bitfinex","SOLUSD",1758289453446,8.67857818,241.54,241.52,0.68]
["bitfinex","SOLUSD",1758289453654,7.24525502,241.54,241.52,0.68]
["bitfinex","SOLUSD",1758289453957,7.24525502,241.54,241.53,0.68]
["bitfinex","SOLUSD",1758289454145,7.24525502,241.54,241.51,0.68000001]
["bitfinex","SOLUSD",1758289454348,7.24525502,241.54,241.52,0.68]
["bitfinex","SOLUSD",1758289455538,7.24525502,241.54,241.53,0.68]
["bitfinex","SOLUSD",1758289456048,2.06962208,241.59,241.53,0.68]
["bitfinex","SOLUSD",1758289456369,1.43332316,241.58,241.53,0.68]
["bitfinex","SOLUSD",1758289456570,1.43332316,241.56,241.53,0.68]
["bitfinex","SOLUSD",1758289456747,1.43332316,241.55,241.51,1e-08]
["bitfinex","SOLUSD",1758289457066,2.0700505,241.54,241.52,0.68]
["bitfinex","SOLUSD",1758289457464,2.0700505,241.54,241.51,1e-08]
["bitfinex","SOLUSD",1758289457768,2.0700505,241.54,241.53,0.68]
["bitfinex","SOLUSD",1758289458671,2.06996481,241.55,241.53,0.68]
["bitfinex","SOLUSD",1758289459555,2.06996481,241.55,241.54,0.68]
["bitfinex","SOLUSD",1758289460149,2.06996481,241.55,241.52,0.68]
["bitfinex","SOLUSD",1758289460469,7.24367729,241.59,241.53,0.68]
["bitfinex","SOLUSD",1758289461344,2.06962208,241.59,241.53,0.68]
["bitfinex","SOLUSD",1758289461547,132.0,241.6,241.53,0.68]
["bitfinex","SOLUSD",1758289461869,135.50288529,241.6,241.53,0.68]
["bitfinex","SOLUSD",1758289462044,140.67672634,241.6,241.53,0.68]
["bitfinex","SOLUSD",1758289462770,1.43332316,241.59,241.53,0.68]
["bitfinex","SOLUSD",1758289463072,139.24340318,241.6,241.51,5.17487661]
["bitfinex","SOLUSD",1758289463260,1.43332316,241.53,241.51,1e-08]
["bitfinex","SOLUSD",1758289463574,1.43332316,241.54,241.51,0.68000001]
["bitfinex","SOLUSD",1758289463760,1.43332316,241.55,241.52,0.68]
["bitfinex","SOLUSD",1758289464066,1.43332316,241.54,241.51,1e-08]
["bitfinex","SOLUSD",1758289464643,2.07013621,241.53,241.51,1e-08]
["bitfinex","SOLUSD",1758289465048,3.50345937,241.53,241.51,1e-08]
["bitfinex","SOLUSD",1758289465349,1.43332316,241.52,241.51,1e-08]
["bitfinex","SOLUSD",1758289465546,3.50345937,241.53,241.51,1e-08]
["bitfinex","SOLUSD",1758289466570,2.07013621,241.53,241.51,1e-08]
["bitfinex","SOLUSD",1758289466755,2.07013621,241.53,241.51,0.70000001]
["bitfinex","SOLUSD",1758289467571,2.06987911,241.56,241.52,0.7]
["bitfinex","SOLUSD",1758289468052,137.17394734,241.6,241.52,0.7]
["bitfinex","SOLUSD",1758289468850,137.17394734,241.6,241.52,5.12544014]
["bitfinex","SOLUSD",1758289469051,2.06962208,241.59,241.53,32.94]
["bitfinex","SOLUSD",1758289469253,7.24367729,241.59,241.54,0.7]
["bitfinex","SOLUSD",1758289469670,7.24367729,241.59,241.55,0.7]
["bitfinex","SOLUSD",1758289470054,1.43332316,241.57,241.53,32.24]
["bitfinex","SOLUSD",1758289470257,1.43332316,241.56,241.53,32.24]
["bitfinex","SOLUSD",1758289470459,1.43332316,241.55,241.53,32.24]
["bitfinex","SOLUSD",1758289470667,1.43332316,241.56,241.52,26.0]
["bitfinex","SOLUSD",1758289470870,2.06996481,241.55,241.52,26.7]
["bitfinex","SOLUSD",1758289471254,2.06996481,241.55,241.53,0.7]
["bitfinex","SOLUSD",1758289471976,2.06996481,241.55,241.52,26.0]
["bitfinex","SOLUSD",1758289472279,5.17475468,241.56,241.52,26.7]
["bitfinex","SOLUSD",1758289472467,5.17475468,241.56,241.51,1e-08]
["bitfinex","SOLUSD",1758289472668,5.88475468,241.56,241.51,32.26000001]
["bitfinex","SOLUSD",1758289472854,5.17475468,241.56,241.51,1e-08]
["bitfinex","SOLUSD",1758289473277,5.17475468,241.56,241.51,0.70000001]
["bitfinex","SOLUSD",1758289473480,5.17475468,241.56,241.51,1e-08]
["bitfinex","SOLUSD",1758289473780,5.17475468,241.56,241.52,0.7]
["bitfinex","SOLUSD",1758289473954,5.17475468,241.56,241.53,0.7]
["bitfinex","SOLUSD",1758289474156,2.06979343,241.57,241.54,0.7]
["bitfinex","SOLUSD",1758289474385,2.06970775,241.58,241.55,0.7]
["bitfinex","SOLUSD",1758289474871,2.06970775,241.58,241.53,0.7]
["bitfinex","SOLUSD",1758289475069,7.24397714,241.58,241.54,0.7]
["bitfinex","SOLUSD",1758289475254,2.06970775,241.58,241.55,0.7]
["bitfinex","SOLUSD",1758289475456,2.06970775,241.58,241.56,0.7]
["bitfinex","SOLUSD",1758289475659,2.06970775,241.58,241.57,0.7]
["bitfinex","SOLUSD",1758289475968,2.06944947,241.62,241.57,0.7]
["bitfinex","SOLUSD",1758289476276,5.17334121,241.63,241.57,0.7]
["bitfinex","SOLUSD",1758289476784,2.06919384,241.64,241.57,0.7]
["bitfinex","SOLUSD",1758289477775,2.06919384,241.64,241.59,26.0]
["bitfinex","SOLUSD",1758289477956,2.06919384,241.64,241.6,0.7]
["bitfinex","SOLUSD",1758289478162,0.71,241.7,241.61,32.94]
["bitfinex","SOLUSD",1758289478358,4.21202674,241.7,241.62,0.7]
["bitfinex","SOLUSD",1758289478769,9.38372719,241.7,241.62,0.7]
["bitfinex","SOLUSD",1758289480182,4.21202674,241.7,241.62,0.7]
["bitfinex","SOLUSD",1758289480564,9.38372719,241.7,241.62,0.7]
["bitfinex","SOLUSD",1758289481573,1.43332316,241.68,241.63,32.22]
["bitfinex","SOLUSD",1758289481780,1.43332316,241.64,241.58,26.0]
["bitfinex","SOLUSD",1758289481971,1.43332316,241.63,241.6,32.2]
["bitfinex","SOLUSD",1758289482276,1.43332316,241.64,241.6,32.2]
["bitfinex","SOLUSD",1758289482774,2.06927947,241.63,241.6,32.2]
["bitfinex","SOLUSD",1758289483079,2.14332316,241.66,241.6,32.9]
["bitfinex","SOLUSD",1758289483291,2.06902259,241.66,241.6,32.9]
["bitfinex","SOLUSD",1758289483460,2.06902259,241.66,241.61,0.7]
["bitfinex","SOLUSD",1758289484486,132.0,241.69,241.61,0.7]
["bitfinex","SOLUSD",1758289484667,132.0,241.69,241.63,26.0]
["bitfinex","SOLUSD",1758289484860,134.068777,241.69,241.64,0.7]
["bitfinex","SOLUSD",1758289485066,2.068777,241.69,241.65,32.18]
["bitfinex","SOLUSD",1758289485265,2.06867425,241.71,241.66,0.7]
["bitfinex","SOLUSD",1758289486290,2.06867425,241.71,241.68,26.0]
["bitfinex","SOLUSD",1758289486476,2.06867425,241.71,241.69,0.7]
["bitfinex","SOLUSD",1758289486676,7.23888313,241.75,241.7,32.88]
["bitfinex","SOLUSD",1758289487005,7.94888313,241.75,241.7,32.18]
["bitfinex","SOLUSD",1758289487607,7.23888313,241.75,241.7,32.88]
["bitfinex","SOLUSD",1758289487785,7.23888313,241.75,241.7,32.18]
["bitfinex","SOLUSD",1758289487988,7.23888313,241.75,241.7,32.88]
["bitfinex","SOLUSD",1758289489699,0.71,241.74,241.7,32.18]
["bitfinex","SOLUSD",1758289489881,7.23888313,241.75,241.7,32.18]
["bitfinex","SOLUSD",1758289490086,7.23888313,241.75,241.7,32.88]
["bitfinex","SOLUSD",1758289490289,7.94888313,241.75,241.7,32.88]
["bitfinex","SOLUSD",1758289490495,7.23888313,241.75,241.7,32.88]
["bitfinex","SOLUSD",1758289491085,9.63543004,241.75,241.7,32.18]
["bitfinex","SOLUSD",1758289491387,9.63543004,241.75,241.7,32.88]
["bitfinex","SOLUSD",1758289492082,7.23888313,241.75,241.71,0.7]
["bitfinex","SOLUSD",1758289492286,7.23888313,241.75,241.7,32.18]
["bitfinex","SOLUSD",1758289492485,7.23888313,241.75,241.71,0.7]
["bitfinex","SOLUSD",1758289492687,7.94888313,241.75,241.7,32.18]
["bitfinex","SOLUSD",1758289492885,10.34543004,241.75,241.68,26.7]
["bitfinex","SOLUSD",1758289493101,2.39654691,241.73,241.69,32.18]
["bitfinex","SOLUSD",1758289493279,7.23978155,241.72,241.69,32.18]
["bitfinex","SOLUSD",1758289493472,10.34632846,241.72,241.69,32.18]
["bitfinex","SOLUSD",1758289493674,9.63632846,241.72,241.69,32.18]
["bitfinex","SOLUSD",1758289494305,9.63632846,241.72,241.7,32.18]
["bitfinex","SOLUSD",1758289495378,7.23978155,241.72,241.7,32.18]
["bitfinex","SOLUSD",1758289495781,7.23978155,241.72,241.64,7.23978155]
["bitfinex","SOLUSD",1758289495981,7.23978155,241.72,241.67,0.67]
["bitfinex","SOLUSD",1758289496407,7.23978155,241.72,241.68,0.67]
["bitfinex","SOLUSD",1758289496692,7.23978155,241.72,241.69,32.83]
["bitfinex","SOLUSD",1758289496899,7.23978155,241.72,241.7,0.67]
["bitfinex","SOLUSD",1758289497406,7.23978155,241.72,241.69,32.16]
["bitfinex","SOLUSD",1758289497407,5.17127254,241.72,241.69,32.16]
["bitfinex","SOLUSD",1758289497595,5.17127254,241.72,241.69,32.83]
["bitfinex","SOLUSD",1758289497778,5.17127254,241.72,241.67,0.67]
["bitfinex","SOLUSD",1758289497982,7.56781945,241.72,241.68,32.16]
["bitfinex","SOLUSD",1758289498193,7.56781945,241.72,241.69,32.16]
["bitfinex","SOLUSD",1758289499498,9.63632846,241.72,241.69,32.16]
["bitfinex","SOLUSD",1758289499797,9.63632846,241.72,241.67,0.67]
["bitfinex","SOLUSD",1758289500095,7.23978155,241.72,241.68,32.16]
["bitfinex","SOLUSD",1758289500303,7.23978155,241.72,241.69,0.67]
["bitfinex","SOLUSD",1758289500507,10.30632846,241.72,241.68,32.16]
["bitfinex","SOLUSD",1758289500694,2.39654691,241.7,241.68,32.16]
["bitfinex","SOLUSD",1758289501011,2.39654691,241.71,241.68,32.16]
["bitfinex","SOLUSD",1758289501398,4.46522709,241.7,241.68,32.16]
["bitfinex","SOLUSD",1758289501709,5.13522709,241.7,241.68,32.16]
["bitfinex","SOLUSD",1758289502016,3.06654691,241.69,241.66,32.16]
["bitfinex","SOLUSD",1758289502220,7.24038063,241.7,241.66,32.83]
["bitfinex","SOLUSD",1758289502385,7.23900999,241.75,241.67,32.83]
["bitfinex","SOLUSD",1758289502591,7.23900999,241.75,241.68,0.67]
["bitfinex","SOLUSD",1758289503185,2.39654691,241.74,241.68,0.67]
["bitfinex","SOLUSD",1758289503383,7.23948205,241.73,241.68,0.67]
["bitfinex","SOLUSD",1758289503616,7.23948205,241.73,241.69,32.83]
["bitfinex","SOLUSD",1758289503816,2.06842344,241.73,241.7,0.67]
["bitfinex","SOLUSD",1758289503985,2.06842344,241.73,241.71,0.67]
["bitfinex","SOLUSD",1758289504313,7.23948205,241.73,241.72,0.67]
["bitfinex","SOLUSD",1758289504818,7.23948205,241.73,241.72,32.16]
["bitfinex","SOLUSD",1758289505125,7.23948205,241.73,241.7,32.16]
["bitfinex","SOLUSD",1758289505126,10.30602896,241.73,241.7,32.16]
["bitfinex","SOLUSD",1758289505300,2.39654691,241.71,241.7,32.16]
["bitfinex","SOLUSD",1758289505499,7.24038063,241.7,241.66,0.67]
["bitfinex","SOLUSD",1758289505692,2.39654691,241.68,241.67,32.85]
["bitfinex","SOLUSD",1758289506409,2.39654691,241.68,241.67,32.18]
["bitfinex","SOLUSD",1758289506602,2.39654691,241.68,241.67,32.85]
["bitfinex","SOLUSD",1758289506820,2.39654691,241.68,241.67,32.18]
["bitfinex","SOLUSD",1758289507688,2.39654691,241.68,241.63,26.0]
["bitfinex","SOLUSD",1758289507689,7.24127943,241.67,241.63,26.0]
["bitfinex","SOLUSD",1758289507891,7.24127943,241.67,241.66,32.18]
["bitfinex","SOLUSD",1758289508092,7.24127943,241.67,241.65,32.16]
["bitfinex","SOLUSD",1758289508385,2.06893698,241.67,241.66,0.67]
["bitfinex","SOLUSD",1758289509614,10.34193221,241.74,241.66,0.67]
["bitfinex","SOLUSD",1758289509822,2.39654691,241.68,241.66,32.85]
["bitfinex","SOLUSD",1758289510028,2.39654691,241.68,241.66,0.67]
["bitfinex","SOLUSD",1758289510315,2.39654691,241.68,241.67,32.16]
["bitfinex","SOLUSD",1758289510701,2.39654691,241.68,241.67,32.83]
["bitfinex","SOLUSD",1758289511104,10.34193221,241.74,241.67,32.83]
["bitfinex","SOLUSD",1758289511295,2.39654691,241.71,241.68,0.67]
["bitfinex","SOLUSD",1758289511718,2.06868018,241.7,241.68,0.67]
["bitfinex","SOLUSD",1758289513126,2.06858057,241.72,241.68,0.67]
["bitfinex","SOLUSD",1758289513509,2.39654691,241.71,241.65,26.0]
["bitfinex","SOLUSD",1758289513705,2.39654691,241.67,241.66,32.16]
["bitfinex","SOLUSD",1758289513905,2.39654691,241.67,241.66,32.83]
["bitfinex","SOLUSD",1758289514109,2.39654691,241.67,241.66,0.67]
["bitfinex","SOLUSD",1758289514414,2.39654691,241.67,241.66,32.16]
["bitfinex","SOLUSD",1758289515413,2.39654691,241.67,241.66,32.83]
["bitfinex","SOLUSD",1758289516408,4.46548389,241.67,241.66,32.83]
["bitfinex","SOLUSD",1758289516604,9.63782634,241.67,241.61,0.67]
["bitfinex","SOLUSD",1758289516838,2.39654691,241.63,241.6,26.0]
["bitfinex","SOLUSD",1758289517025,2.39654691,241.63,241.62,32.16]
["bitfinex","SOLUSD",1758289517228,2.39654691,241.64,241.62,32.16]
["bitfinex","SOLUSD",1758289517638,2.06927947,241.63,241.62,32.16]
["bitfinex","SOLUSD",1758289517846,4.46582638,241.63,241.62,32.16]
["bitfinex","SOLUSD",1758289518449,9.63902507,241.63,241.62,32.16]
["bitfinex","SOLUSD",1758289519421,2.06850901,241.72,241.62,32.83]
["bitfinex","SOLUSD",1758289519620,26.0,241.75,241.63,0.67]
["bitfinex","SOLUSD",1758289519847,2.06816677,241.76,241.64,13.59559401]
["bitfinex","SOLUSD",1758289520067,2.39654691,241.75,241.65,0.67]
["bitfinex","SOLUSD",1758289520347,2.39654691,241.74,241.67,26.0]
["bitfinex","SOLUSD",1758289520502,2.39654691,241.71,241.67,26.0]
["bitfinex","SOLUSD",1758289520836,0.67,241.73,241.68,32.2]
["bitfinex","SOLUSD",1758289521038,2.39654691,241.7,241.67,0.67]
["bitfinex","SOLUSD",1758289521221,2.39654691,241.7,241.68,32.22]
["bitfinex","SOLUSD",1758289521614,2.06876577,241.69,241.68,32.22]
["bitfinex","SOLUSD",1758289521810,4.46531268,241.69,241.68,32.22]
["bitfinex","SOLUSD",1758289522019,10.30722711,241.69,241.62,13.09519]
["bitfinex","SOLUSD",1758289522219,2.39654691,241.65,241.63,32.2]
["bitfinex","SOLUSD",1758289522622,2.39654691,241.65,241.61,0.67]
["bitfinex","SOLUSD",1758289523017,2.39654691,241.65,241.62,32.22]
["bitfinex","SOLUSD",1758289523236,2.39654691,241.63,241.61,32.22]
["bitfinex","SOLUSD",1758289523418,2.39654691,241.62,241.61,32.22]
["bitfinex","SOLUSD",1758289523625,4.46591202,241.62,241.61,32.22]
["bitfinex","SOLUSD",1758289523930,4.46591202,241.62,241.61,32.89]
["bitfinex","SOLUSD",1758289523931,7.58517762,241.62,241.61,32.89]
["bitfinex","SOLUSD",1758289524141,2.06936511,241.62,241.61,32.89]
["bitfinex","SOLUSD",1758289525527,2.06927947,241.63,241.61,32.22]
["bitfinex","SOLUSD",1758289526641,5.51581251,241.62,241.61,32.22]
["bitfinex","SOLUSD",1758289527338,7.58509198,241.63,241.61,32.22]
["bitfinex","SOLUSD",1758289527639,12.75829067,241.63,241.61,32.22]
["bitfinex","SOLUSD",1758289528925,5.51581251,241.62,241.61,32.22]
["bitfinex","SOLUSD",1758289529626,7.58517762,241.62,241.61,32.22]
["bitfinex","SOLUSD",1758289531030,12.75859041,241.62,241.57,0.66]
["bitfinex","SOLUSD",1758289531252,5.51581251,241.61,241.58,32.18]
["bitfinex","SOLUSD",1758289532317,5.51581251,241.59,241.55,2.16026052]
["bitfinex","SOLUSD",1758289532528,7.58560594,241.57,241.56,32.18]
["bitfinex","SOLUSD",1758289532928,12.76008952,241.57,241.51,26.00000001]
["bitfinex","SOLUSD",1758289533133,7.24427701,241.57,241.54,32.18]
["bitfinex","SOLUSD",1758289534224,5.51581251,241.55,241.54,32.18]
["bitfinex","SOLUSD",1758289534421,7.94427701,241.57,241.53,32.18]
["bitfinex","SOLUSD",1758289534618,7.58586301,241.54,241.53,32.18]
["bitfinex","SOLUSD",1758289535035,12.76098928,241.54,241.51,1e-08]
["bitfinex","SOLUSD",1758289535249,5.51581251,241.52,241.51,1e-08]
["bitfinex","SOLUSD",1758289535623,7.24517677,241.54,241.51,1e-08]
["bitfinex","SOLUSD",1758289535837,5.51581251,241.52,241.51,1e-08]
["bitfinex","SOLUSD",1758289536636,7.58603443,241.52,241.51,1e-08]
["bitfinex","SOLUSD",1758289537436,8.28603443,241.52,241.51,1e-08]
["bitfinex","SOLUSD",1758289538431,7.58603443,241.52,241.51,1e-08]
["bitfinex","SOLUSD",1758289538830,132.0,241.57,241.51,0.66000001]
["bitfinex","SOLUSD",1758289539142,5.51581251,241.53,241.51,0.66000001]
["bitfinex","SOLUSD",1758289539520,5.51581251,241.53,241.51,1e-08]
["bitfinex","SOLUSD",1758289539922,5.51581251,241.52,241.51,1e-08]
["bitfinex","SOLUSD",1758289541048,7.58603443,241.52,241.51,1e-08]
["bitfinex","SOLUSD",1758289542926,2.77022192,241.52,241.51,1e-08]
["bitfinex","SOLUSD",1758289543239,7.58603443,241.52,241.51,1e-08]
["bitfinex","SOLUSD",1758289544137,2.07022192,241.52,241.51,1e-08]
["bitfinex","SOLUSD",1758289544323,7.58603443,241.52,241.51,1e-08]
["bitfinex","SOLUSD",1758289545047,8.28603443,241.52,241.51,1e-08]
["bitfinex","SOLUSD",1758289545740,2.77022192,241.52,241.51,1e-08]
["bitfinex","SOLUSD",1758289546042,4.20488573,241.52,241.51,1e-08]
["bitfinex","SOLUSD",1758289547343,36.40488573,241.52,241.51,1e-08]
["bitfinex","SOLUSD",1758289547541,36.5470473,241.52,241.51,1e-08]
["bitfinex","SOLUSD",1758289549535,26.0,241.49,241.47,1e-08]
["bitfinex","SOLUSD",1758289549743,1.43466381,241.48,241.47,1e-08]
["bitfinex","SOLUSD",1758289549939,2.13466381,241.48,241.47,1e-08]
["bitfinex","SOLUSD",1758289550261,28.13466381,241.48,241.47,1e-08]
["bitfinex","SOLUSD",1758289552248,1.43466381,241.46,241.45,1e-08]
["bitfinex","SOLUSD",1758289553737,3.50540016,241.46,241.45,1e-08]
["bitfinex","SOLUSD",1758289554744,2.07073635,241.46,241.45,1e-08]
["bitfinex","SOLUSD",1758289554947,2.07073635,241.46,241.45,0.66000001]
["bitfinex","SOLUSD",1758289555748,2.07065059,241.47,241.45,0.66000001]
["bitfinex","SOLUSD",1758289555957,1.43466381,241.46,241.45,1e-08]
["bitfinex","SOLUSD",1758289556334,3.5053144,241.47,241.45,0.67000001]
["bitfinex","SOLUSD",1758289557055,1.43466381,241.46,241.45,0.67000001]
["bitfinex","SOLUSD",1758289557246,1.43466381,241.46,241.45,1e-08]
["bitfinex","SOLUSD",1758289557761,3.5053144,241.47,241.45,1e-08]
["bitfinex","SOLUSD",1758289557945,3.5053144,241.47,241.46,0.7]
["bitfinex","SOLUSD",1758289559033,3.5053144,241.47,241.45,1e-08]
["bitfinex","SOLUSD",1758289559241,1.43466381,241.46,241.45,0.70000001]
["bitfinex","SOLUSD",1758289559434,134.07056935,241.48,241.46,0.7]
["bitfinex","SOLUSD",1758289559666,134.07056935,241.48,241.45,1e-08]
["bitfinex","SOLUSD",1758289559667,135.50523316,241.48,241.45,1e-08]
["bitfinex","SOLUSD",1758289559843,135.50523316,241.48,241.47,0.7]
["bitfinex","SOLUSD",1758289560547,134.07056935,241.48,241.47,0.7]
["bitfinex","SOLUSD",1758289560744,2.07039337,241.5,241.47,0.7]
["bitfinex","SOLUSD",1758289561954,8.68087991,241.51,241.47,0.7]
["bitfinex","SOLUSD",1758289562161,1.43466381,241.48,241.45,0.70000001]
["bitfinex","SOLUSD",1758289562358,1.43466381,241.46,241.45,0.70000001]
["bitfinex","SOLUSD",1758289562664,1.43466381,241.46,241.45,1e-08]
["bitfinex","SOLUSD",1758289563245,1.43466381,241.46,241.45,0.70000001]
["bitfinex","SOLUSD",1758289563667,17.59775433,241.51,241.45,0.70000001]
["bitfinex","SOLUSD",1758289563968,15.52744669,241.51,241.45,1e-08]
["bitfinex","SOLUSD",1758289564265,1.43466381,241.46,241.45,1e-08]
["bitfinex","SOLUSD",1758289565049,1.43466381,241.46,241.45,0.70000001]
["bitfinex","SOLUSD",1758289565841,1.43466381,241.47,241.45,0.70000001]
["bitfinex","SOLUSD",1758289566059,3.5053144,241.47,241.46,0.7]
["bitfinex","SOLUSD",1758289566952,2.07065059,241.47,241.46,0.7]
["bitfinex","SOLUSD",1758289567154,1.43466381,241.48,241.46,0.7]
["bitfinex","SOLUSD",1758289567570,1.43466381,241.47,241.46,0.7]
["bitfinex","SOLUSD",1758289567787,5.17590846,241.51,241.46,0.7]
["bitfinex","SOLUSD",1758289567949,3.50488573,241.52,241.46,0.7]
["bitfinex","SOLUSD",1758289568146,2.07022192,241.52,241.46,0.7]
["bitfinex","SOLUSD",1758289568969,2.07022192,241.52,241.47,32.22]
["bitfinex","SOLUSD",1758289569265,2.07022192,241.52,241.48,0.7]
["bitfinex","SOLUSD",1758289570159,1.10119998,241.53,241.48,0.7]
["bitfinex","SOLUSD",1758289570755,1.10119998,241.53,241.48,4.84112483]
["bitfinex","SOLUSD",1758289570955,1.10119998,241.53,241.49,0.7]
["bitfinex","SOLUSD",1758289571352,1.10119998,241.53,241.5,26.0]
["bitfinex","SOLUSD",1758289571549,1.10119998,241.53,241.51,14.29559401]
["bitfinex","SOLUSD",1758289571765,2.06970775,241.58,241.51,14.29559401]
["bitfinex","SOLUSD",1758289571946,2.06970775,241.58,241.52,0.7]
["bitfinex","SOLUSD",1758289572151,1.43466381,241.59,241.53,32.22]
["bitfinex","SOLUSD",1758289572347,1.43466381,241.59,241.54,0.7]
["bitfinex","SOLUSD",1758289572559,5.17371224,241.61,241.54,0.7]
["bitfinex","SOLUSD",1758289572773,6.60837605,241.61,241.54,0.7]
["bitfinex","SOLUSD",1758289572974,2.06936511,241.62,241.54,0.7]
["bitfinex","SOLUSD",1758289573150,2.06936511,241.62,241.55,13.59559401]
["bitfinex","SOLUSD",1758289573353,2.06936511,241.62,241.56,0.7]
["bitfinex","SOLUSD",1758289574085,2.06927947,241.63,241.57,32.22]
["bitfinex","SOLUSD",1758289574280,2.06927947,241.63,241.58,0.7]
["bitfinex","SOLUSD",1758289574489,2.06927947,241.63,241.57,32.22]
["bitfinex","SOLUSD",1758289574648,1.43466381,241.61,241.39,12.42]
["bitfinex","SOLUSD",1758289574854,1.43466381,241.59,241.53,26.0]
["bitfinex","SOLUSD",1758289575162,7.24247816,241.63,241.54,24.24]
["bitfinex","SOLUSD",1758289575473,1.43466381,241.61,241.54,24.24]
["bitfinex","SOLUSD",1758289575781,0.71,241.65,241.57,26.0]
["bitfinex","SOLUSD",1758289575956,2.06927947,241.63,241.58,0.7]
["bitfinex","SOLUSD",1758289576274,2.06927947,241.63,241.58,26.7]
["bitfinex","SOLUSD",1758289576473,2.06927947,241.63,241.59,0.7]
["bitfinex","SOLUSD",1758289576679,2.06927947,241.63,241.6,0.7]
["bitfinex","SOLUSD",1758289576886,2.06927947,241.63,241.61,0.7]
["bitfinex","SOLUSD",1758289577048,1.43466381,241.64,241.61,0.7]
["bitfinex","SOLUSD",1758289577253,3.50386088,241.64,241.62,0.7]
["bitfinex","SOLUSD",1758289577464,2.06919707,241.64,241.62,0.7]
["bitfinex","SOLUSD",1758289577679,3.50386088,241.64,241.58,0.7]
["bitfinex","SOLUSD",1758289578078,2.06936511,241.62,241.58,0.7]
["bitfinex","SOLUSD",1758289578286,2.06936511,241.62,241.58,32.9]
["bitfinex","SOLUSD",1758289578580,2.06936511,241.62,241.58,0.7]
["bitfinex","SOLUSD",1758289578770,2.06936511,241.62,241.58,32.2]
["bitfinex","SOLUSD",1758289578771,1.43466381,241.61,241.58,32.2]
["bitfinex","SOLUSD",1758289578978,1.43466381,241.61,241.54,14.29559401]
["bitfinex","SOLUSD",1758289578979,1.43466381,241.59,241.55,32.2]
["bitfinex","SOLUSD",1758289579274,1.43466381,241.58,241.55,32.2]
["bitfinex","SOLUSD",1758289579895,1.43466381,241.58,241.56,0.7]
["bitfinex","SOLUSD",1758289580187,2.06979343,241.57,241.55,32.2]
["bitfinex","SOLUSD",1758289580866,1.43466381,241.56,241.52,0.7]
["bitfinex","SOLUSD",1758289581074,1.43466381,241.55,241.52,32.88]
["bitfinex","SOLUSD",1758289581284,8.67894082,241.57,241.53,0.7]
["bitfinex","SOLUSD",1758289581466,8.67894082,241.57,241.54,0.7]
["bitfinex","SOLUSD",1758289581669,8.67894082,241.57,241.52,32.18]
["bitfinex","SOLUSD",1758289581870,8.67894082,241.57,241.52,32.88]
["bitfinex","SOLUSD",1758289582161,8.67894082,241.57,241.53,0.7]
["bitfinex","SOLUSD",1758289582356,7.24427701,241.57,241.54,0.7]
["bitfinex","SOLUSD",1758289582580,8.67894082,241.57,241.52,32.88]
["bitfinex","SOLUSD",1758289582880,8.67894082,241.57,241.53,0.7]
["bitfinex","SOLUSD",1758289584662,8.67894082,241.57,241.52,32.18]
["bitfinex","SOLUSD",1758289584982,1.43466381,241.53,241.47,13.13188363]
["bitfinex","SOLUSD",1758289585287,1.43466381,241.52,241.48,32.18]
["bitfinex","SOLUSD",1758289585479,1.43466381,241.52,241.48,32.9]
["bitfinex","SOLUSD",1758289585784,1.43466381,241.53,241.49,0.72]
["bitfinex","SOLUSD",1758289585984,1.43466381,241.53,241.5,0.72]
["bitfinex","SOLUSD",1758289586679,2.07022192,241.52,241.48,32.9]
["bitfinex","SOLUSD",1758289586879,2.07022192,241.52,241.49,0.72]
["bitfinex","SOLUSD",1758289587088,2.07022192,241.52,241.48,32.18]
["bitfinex","SOLUSD",1758289587299,2.06980455,241.57,241.5,0.72]
["bitfinex","SOLUSD",1758289587474,2.06967825,241.59,241.5,0.72]
["bitfinex","SOLUSD",1758289587798,3.50434206,241.59,241.5,0.72]
["bitfinex","SOLUSD",1758289588085,2.73947101,241.61,241.5,0.72]
["bitfinex","SOLUSD",1758289588285,1.43466381,241.6,241.51,26.0]
["bitfinex","SOLUSD",1758289588491,1.43466381,241.61,241.52,0.72]
["bitfinex","SOLUSD",1758289588686,1.43466381,241.61,241.53,32.18]
["bitfinex","SOLUSD",1758289588870,1.43466381,241.61,241.54,0.72]
["bitfinex","SOLUSD",1758289589075,3.50402892,241.62,241.54,0.72]
["bitfinex","SOLUSD",1758289589391,8.67744171,241.62,241.54,0.72]
["bitfinex","SOLUSD",1758289590678,7.2427779,241.62,241.54,0.72]
["bitfinex","SOLUSD",1758289590993,8.67744171,241.62,241.54,0.72]
["bitfinex","SOLUSD",1758289593186,7.2427779,241.62,241.54,0.72]
["bitfinex","SOLUSD",1758289593779,0.67,241.61,241.54,0.72]
["bitfinex","SOLUSD",1758289594089,2.10466381,241.61,241.53,32.18]
["bitfinex","SOLUSD",1758289594294,7.2427779,241.62,241.54,32.18]
["bitfinex","SOLUSD",1758289594295,1.43466381,241.59,241.54,32.18]
["bitfinex","SOLUSD",1758289594482,1.43466381,241.59,241.51,0.72]
["bitfinex","SOLUSD",1758289594483,1.43466381,241.57,241.53,32.18]
["bitfinex","SOLUSD",1758289594681,0.67,241.56,241.5,12.43085338]
["bitfinex","SOLUSD",1758289594889,1.43466381,241.55,241.5,44.61085338]
["bitfinex","SOLUSD",1758289595085,1.43466381,241.55,241.5,32.18]
["bitfinex","SOLUSD",1758289595696,2.0700505,241.54,241.5,32.18]
["bitfinex","SOLUSD",1758289595995,7.24517677,241.54,241.5,32.18]
["bitfinex","SOLUSD",1758289596386,7.24517677,241.54,241.5,32.9]
["bitfinex","SOLUSD",1758289596583,7.24517677,241.54,241.5,32.18]
["bitfinex","SOLUSD",1758289596794,7.24517677,241.54,241.47,26.0]
["bitfinex","SOLUSD",1758289596795,1.43466381,241.52,241.47,26.0]
["bitfinex","SOLUSD",1758289596998,1.43466381,241.51,241.47,26.0]
["bitfinex","SOLUSD",1758289597298,1.43466381,241.51,241.46,32.18]
["bitfinex","SOLUSD",1758289597494,1.43466381,241.51,241.46,32.9]
["bitfinex","SOLUSD",1758289597814,8.68104061,241.5,241.46,32.18]
["bitfinex","SOLUSD",1758289598305,8.68104061,241.5,241.46,32.9]
["bitfinex","SOLUSD",1758289599284,8.68104061,241.5,241.47,0.72]
["bitfinex","SOLUSD",1758289599780,1.43466381,241.48,241.45,1e-08]
["bitfinex","SOLUSD",1758289599998,1.43466381,241.46,241.45,1e-08]
["bitfinex","SOLUSD",1758289600489,2.10466381,241.46,241.45,1e-08]
["bitfinex","SOLUSD",1758289601695,4.17540016,241.46,241.45,1e-08]
["bitfinex","SOLUSD",1758289604486,2.07073635,241.46,241.45,1e-08]
["bitfinex","SOLUSD",1758289604806,3.50540016,241.46,241.45,1e-08]
["bitfinex","SOLUSD",1758289606982,2.07073635,241.46,241.45,0.72000001]
["bitfinex","SOLUSD",1758289607885,2.07063892,241.48,241.45,0.72000001]
["bitfinex","SOLUSD",1758289608706,132.0,241.49,241.45,0.72000001]
["bitfinex","SOLUSD",1758289609096,9.30860042,241.53,241.46,32.18]
["bitfinex","SOLUSD",1758289609289,2.07022192,241.52,241.47,0.72]
["bitfinex","SOLUSD",1758289609496,9.30860042,241.53,241.47,0.72]
["bitfinex","SOLUSD",1758289609898,8.08540096,241.58,241.47,0.72]
["bitfinex","SOLUSD",1758289609899,2.06970775,241.58,241.51,26.0]
["bitfinex","SOLUSD",1758289610104,2.06970775,241.58,241.52,32.9]
["bitfinex","SOLUSD",1758289610603,5.17371575,241.61,241.53,0.72]
["bitfinex","SOLUSD",1758289610801,2.06936511,241.62,241.53,0.72]
["bitfinex","SOLUSD",1758289611396,7.2427779,241.62,241.53,0.72]
["bitfinex","SOLUSD",1758289612416,2.06936511,241.62,241.53,0.72]
["bitfinex","SOLUSD",1758289612986,10.34328129,241.64,241.55,0.28432314]
["bitfinex","SOLUSD",1758289613189,7.24157907,241.66,241.56,0.72]
["bitfinex","SOLUSD",1758289615020,7.24157907,241.66,241.57,13.59559401]
["bitfinex","SOLUSD",1758289615207,7.24157907,241.66,241.58,32.9]
["bitfinex","SOLUSD",1758289616400,7.24157907,241.66,241.59,0.65]
["bitfinex","SOLUSD",1758289616593,2.06902259,241.66,241.59,0.65]
["bitfinex","SOLUSD",1758289617610,2.06902259,241.66,241.63,26.0]
["bitfinex","SOLUSD",1758289617912,2.06891209,241.68,241.64,32.85]
["bitfinex","SOLUSD",1758289618112,2.06891209,241.68,241.65,0.67]
["bitfinex","SOLUSD",1758289618428,5.2719958,241.69,241.64,32.18]
["bitfinex","SOLUSD",1758289618429,0.1,241.69,241.66,0.67]
["bitfinex","SOLUSD",1758289618792,0.1,241.69,241.67,0.67]
["bitfinex","SOLUSD",1758289618993,0.1,241.69,241.65,13.59559401]
["bitfinex","SOLUSD",1758289619201,0.1,241.69,241.68,0.67]
["bitfinex","SOLUSD",1758289619818,2.06885137,241.68,241.65,0.67]
["bitfinex","SOLUSD",1758289619995,2.06885137,241.68,241.66,32.18]
["bitfinex","SOLUSD",1758289620403,2.06885137,241.68,241.66,32.85]
["bitfinex","SOLUSD",1758289620906,2.06885137,241.68,241.66,32.18]
["bitfinex","SOLUSD",1758289621212,2.06885137,241.68,241.67,0.67]
["bitfinex","SOLUSD",1758289621403,2.16876709,241.69,241.67,0.67]
["bitfinex","SOLUSD",1758289621710,0.1,241.69,241.68,0.67]
["bitfinex","SOLUSD",1758289622122,0.1,241.69,241.68,26.67]
["bitfinex","SOLUSD",1758289622304,0.1,241.69,241.68,40.26559401]
["bitfinex","SOLUSD",1758289622500,0.1,241.69,241.68,40.69207872]
["bitfinex","SOLUSD",1758289622921,0.1,241.69,241.68,44.82978146]
["bitfinex","SOLUSD",1758289623415,0.1,241.69,241.68,40.69207872]
["bitfinex","SOLUSD",1758289623621,0.1,241.69,241.68,72.85207872]
["bitfinex","SOLUSD",1758289623918,0.1,241.69,241.68,76.98978146]
["bitfinex","SOLUSD",1758289624301,0.1,241.69,241.68,72.85207872]
["bitfinex","SOLUSD",1758289624497,0.1,241.69,241.68,72.42559401]
["bitfinex","SOLUSD",1758289625703,0.1,241.69,241.68,76.98978146]
["bitfinex","SOLUSD",1758289626407,0.1,241.69,241.68,77.40355173]
["bitfinex","SOLUSD",1758289629019,0.1,241.69,241.68,63.80795772]
["bitfinex","SOLUSD",1758289629335,0.1,241.69,241.68,77.40355173]
["bitfinex","SOLUSD",1758289630609,0.1,241.69,241.68,45.24355173]
["bitfinex","SOLUSD",1758289630820,0.1,241.69,241.68,72.85207872]
["bitfinex","SOLUSD",1758289631021,0.1,241.69,241.68,76.98978146]
["bitfinex","SOLUSD",1758289631418,0.1,241.69,241.68,72.85207872]
["bitfinex","SOLUSD",1758289631617,0.1,241.69,241.68,76.98978146]
["bitfinex","SOLUSD",1758289631823,0.1,241.69,241.68,44.82978146]
["bitfinex","SOLUSD",1758289632030,0.1,241.69,241.68,40.69207872]
["bitfinex","SOLUSD",1758289632237,0.1,241.69,241.68,72.85207872]
["bitfinex","SOLUSD",1758289632821,0.1,241.69,241.68,45.75559401]
["bitfinex","SOLUSD",1758289633121,0.1,241.69,241.68,46.85207872]
["bitfinex","SOLUSD",1758289633432,0.1,241.69,241.68,50.56329675]
["bitfinex","SOLUSD",1758289633632,0.1,241.69,241.68,46.42559401]
["bitfinex","SOLUSD",1758289633938,0.1,241.69,241.68,46.18207872]
["bitfinex","SOLUSD",1758289634825,0.1,241.69,241.68,13.59559401]
["bitfinex","SOLUSD",1758289635012,0.1,241.69,241.68,45.73559401]
["bitfinex","SOLUSD",1758289635219,0.1,241.69,241.68,46.40559401]
["bitfinex","SOLUSD",1758289636115,0.1,241.69,241.68,45.73559401]
["bitfinex","SOLUSD",1758289636736,0.1,241.69,241.68,13.59559401]
["bitfinex","SOLUSD",1758289636924,2.16876577,241.69,241.68,45.73559401]
["bitfinex","SOLUSD",1758289637119,2.16876577,241.69,241.68,32.14]
["bitfinex","SOLUSD",1758289637323,2.88876577,241.69,241.68,26.0]
["bitfinex","SOLUSD",1758289637526,2.88876577,241.69,241.68,58.14]
["bitfinex","SOLUSD",1758289637724,8.40505209,241.69,241.68,58.14]
["bitfinex","SOLUSD",1758289637928,8.40505209,241.69,241.59,13.59559401]
["bitfinex","SOLUSD",1758289637929,13.57696652,241.69,241.59,13.59559401]
["bitfinex","SOLUSD",1758289638119,5.51628632,241.68,241.62,13.59559401]
["bitfinex","SOLUSD",1758289638441,2.16876577,241.69,241.66,26.0]
["bitfinex","SOLUSD",1758289638624,2.16876577,241.69,241.67,32.14]
["bitfinex","SOLUSD",1758289638818,2.88876577,241.69,241.67,32.14]
["bitfinex","SOLUSD",1758289639133,0.1,241.69,241.67,32.81]
["bitfinex","SOLUSD",1758289639337,0.1,241.69,241.68,14.26559401]
["bitfinex","SOLUSD",1758289639642,0.1,241.69,241.68,13.59559401]
["bitfinex","SOLUSD",1758289640747,0.1,241.69,241.68,14.54991715]
["bitfinex","SOLUSD",1758289641043,0.1,241.69,241.68,13.87991715]
["bitfinex","SOLUSD",1758289641536,0.1,241.69,241.68,14.54991715]
["bitfinex","SOLUSD",1758289641739,0.1,241.69,241.68,14.69207872]
["bitfinex","SOLUSD",1758289642521,0.1,241.69,241.68,18.82978146]
["bitfinex","SOLUSD",1758289643133,0.1,241.69,241.68,19.24355173]
["bitfinex","SOLUSD",1758289644122,0.1,241.73,241.72,39.59559401]
["bitfinex","SOLUSD",1758289644363,0.1,241.78,241.77,39.59559401]
["bitfinex","SOLUSD",1758289644520,0.1,241.78,241.77,40.02207872]
["bitfinex","SOLUSD",1758289644728,0.1,241.78,241.77,72.16207872]
["bitfinex","SOLUSD",1758289644924,0.1,241.78,241.77,72.83207872]
["bitfinex","SOLUSD",1758289645127,0.1,241.78,241.77,39.59559401]
["bitfinex","SOLUSD",1758289645530,0.1,241.78,241.76,2.78752]
["bitfinex","SOLUSD",1758289645844,0.69,241.77,241.75,26.0]
["bitfinex","SOLUSD",1758289646026,12.85427125,241.78,241.72,1.65593757]
["bitfinex","SOLUSD",1758289646224,0.69,241.76,241.73,26.0]
["bitfinex","SOLUSD",1758289646416,0.69,241.76,241.74,32.14]
["bitfinex","SOLUSD",1758289646837,8.02798493,241.78,241.74,32.14]
["bitfinex","SOLUSD",1758289647151,2.06816677,241.76,241.74,32.14]
["bitfinex","SOLUSD",1758289647536,2.06816677,241.76,241.73,26.0]
["bitfinex","SOLUSD",1758289647724,0.69,241.75,241.74,32.14]
["bitfinex","SOLUSD",1758289648655,7.23858371,241.76,241.74,32.14]
["bitfinex","SOLUSD",1758289648821,0.69,241.75,241.74,32.14]
["bitfinex","SOLUSD",1758289649025,2.75825232,241.75,241.74,32.14]
["bitfinex","SOLUSD",1758289650448,8.27453864,241.75,241.74,32.14]
["bitfinex","SOLUSD",1758289650652,7.92888313,241.75,241.74,32.14]
["bitfinex","SOLUSD",1758289650849,13.44516945,241.75,241.74,32.14]
["bitfinex","SOLUSD",1758289651025,7.92888313,241.75,241.74,32.14]
["bitfinex","SOLUSD",1758289652064,2.75811753,241.77,241.74,32.14]
["bitfinex","SOLUSD",1758289652267,0.1,241.78,241.74,32.14]
["bitfinex","SOLUSD",1758289652558,0.1,241.78,241.74,32.79]
["bitfinex","SOLUSD",1758289652742,0.1,241.78,241.74,32.14]
["bitfinex","SOLUSD",1758289653059,2.85801061,241.78,241.74,32.14]
["bitfinex","SOLUSD",1758289653361,0.69,241.77,241.74,32.14]
["bitfinex","SOLUSD",1758289653651,0.69,241.77,241.72,26.0]
["bitfinex","SOLUSD",1758289653852,0.69,241.77,241.73,32.14]
["bitfinex","SOLUSD",1758289654145,7.33799985,241.78,241.72,26.0]
["bitfinex","SOLUSD",1758289654354,7.33799985,241.78,241.74,32.14]
["bitfinex","SOLUSD",1758289654558,8.02799985,241.78,241.74,32.14]
["bitfinex","SOLUSD",1758289654735,2.85801061,241.78,241.74,32.14]
["bitfinex","SOLUSD",1758289655054,2.16801061,241.78,241.72,26.0]
["bitfinex","SOLUSD",1758289655260,2.16801061,241.78,241.73,32.14]
["bitfinex","SOLUSD",1758289655758,2.16801061,241.78,241.73,32.79]
["bitfinex","SOLUSD",1758289656149,2.16801061,241.78,241.76,26.0]
["bitfinex","SOLUSD",1758289656463,2.16801061,241.78,241.77,32.14]
["bitfinex","SOLUSD",1758289657966,0.1,241.78,241.77,32.79]
["bitfinex","SOLUSD",1758289658267,0.1,241.78,241.77,46.38559401]
["bitfinex","SOLUSD",1758289658468,0.1,241.79,241.78,13.59559401]
["bitfinex","SOLUSD",1758289658756,0.1,241.79,241.78,14.67207872]
["bitfinex","SOLUSD",1758289660362,0.1,241.79,241.78,46.81207872]
["bitfinex","SOLUSD",1758289660559,0.1,241.79,241.78,50.94807011]
["bitfinex","SOLUSD",1758289660765,0.1,241.79,241.78,46.81207872]
["bitfinex","SOLUSD",1758289661654,0.1,241.79,241.78,50.94807011]
["bitfinex","SOLUSD",1758289661852,0.1,241.79,241.78,46.81207872]
["bitfinex","SOLUSD",1758289664247,0.1,241.79,241.78,46.66991715]
["bitfinex","SOLUSD",1758289664575,0.1,241.79,241.78,50.94807011]
["bitfinex","SOLUSD",1758289665854,0.1,241.79,241.78,46.81207872]
["bitfinex","SOLUSD",1758289666635,0.1,241.79,241.78,14.02207872]
["bitfinex","SOLUSD",1758289666875,2.16791016,241.79,241.78,32.14]
["bitfinex","SOLUSD",1758289667161,0.1,241.79,241.78,45.73559401]
["bitfinex","SOLUSD",1758289667336,0.1,241.79,241.78,46.38559401]
["bitfinex","SOLUSD",1758289667534,0.1,241.79,241.78,46.66991715]
["bitfinex","SOLUSD",1758289667738,0.1,241.79,241.78,46.81207872]
["bitfinex","SOLUSD",1758289668156,0.1,241.79,241.78,46.01991715]
["bitfinex","SOLUSD",1758289668343,0.1,241.79,241.78,48.32544351]
["bitfinex","SOLUSD",1758289669179,0.1,241.79,241.78,15.53544351]
["bitfinex","SOLUSD",1758289669366,2.16791016,241.79,241.78,32.14]
["bitfinex","SOLUSD",1758289670379,0.1,241.79,241.78,32.14]
["bitfinex","SOLUSD",1758289670853,2.16791016,241.79,241.77,13.59559401]
["bitfinex","SOLUSD",1758289671050,2.16791016,241.79,241.71,0.65]
["bitfinex","SOLUSD",1758289671256,0.69,241.78,241.72,45.73559401]
["bitfinex","SOLUSD",1758289671486,0.69,241.78,241.75,26.0]
["bitfinex","SOLUSD",1758289671794,2.16791016,241.79,241.76,32.14]
["bitfinex","SOLUSD",1758289672078,0.69,241.78,241.76,32.14]
["bitfinex","SOLUSD",1758289672285,7.33768558,241.79,241.76,32.14]
["bitfinex","SOLUSD",1758289672658,2.16791016,241.79,241.76,32.14]
["bitfinex","SOLUSD",1758289673262,0.1,241.79,241.76,32.14]
["bitfinex","SOLUSD",1758289673480,0.1,241.79,241.78,13.59559401]
["bitfinex","SOLUSD",1758289673654,0.1,241.79,241.78,45.73559401]
["bitfinex","SOLUSD",1758289673855,0.1,241.79,241.78,46.66991715]
["bitfinex","SOLUSD",1758289675785,0.1,241.79,241.78,46.01991715]
["bitfinex","SOLUSD",1758289676490,0.1,241.79,241.78,46.66991715]
["bitfinex","SOLUSD",1758289678171,0.1,241.79,241.78,32.14]
["bitfinex","SOLUSD",1758289678371,0.1,241.79,241.78,46.38559401]
["bitfinex","SOLUSD",1758289679665,0.1,241.79,241.78,40.24559401]
["bitfinex","SOLUSD",1758289679861,0.1,241.79,241.78,72.36559401]
["bitfinex","SOLUSD",1758289680685,0.1,241.79,241.78,71.71559401]
["bitfinex","SOLUSD",1758289681070,0.1,241.79,241.78,72.36559401]
["bitfinex","SOLUSD",1758289681381,0.1,241.79,241.78,71.71559401]
["bitfinex","SOLUSD",1758289681879,0.1,241.79,241.78,72.36559401]
["bitfinex","SOLUSD",1758289682079,0.1,241.79,241.78,72.64991715]
["bitfinex","SOLUSD",1758289682292,0.1,241.79,241.78,72.79207872]
["bitfinex","SOLUSD",1758289682481,0.1,241.79,241.78,76.92807011]
["bitfinex","SOLUSD",1758289682794,0.1,241.79,241.78,77.83797257]
["bitfinex","SOLUSD",1758289683079,0.1,241.79,241.78,71.99991715]
["bitfinex","SOLUSD",1758289683284,0.1,241.79,241.78,39.73775558]
["bitfinex","SOLUSD",1758289683509,2.16791016,241.79,241.78,32.12]
["bitfinex","SOLUSD",1758289683683,0.1,241.79,241.78,32.12]
["bitfinex","SOLUSD",1758289684268,0.1,241.79,241.78,46.36559401]
["bitfinex","SOLUSD",1758289684786,0.1,241.79,241.78,45.71559401]
["bitfinex","SOLUSD",1758289685384,0.1,241.79,241.78,58.12]
["bitfinex","SOLUSD",1758289685385,2.16791065,241.79,241.78,58.12]
["bitfinex","SOLUSD",1758289685982,0.1,241.79,241.78,58.12]
["bitfinex","SOLUSD",1758289686292,0.1,241.79,241.78,72.79207872]
["bitfinex","SOLUSD",1758289686795,0.1,241.79,241.78,76.92807011]
["bitfinex","SOLUSD",1758289690797,0.1,241.87,241.86,39.87991715]
["bitfinex","SOLUSD",1758289691093,0.1,241.87,241.86,71.99991715]
["bitfinex","SOLUSD",1758289691464,0.1,241.87,241.86,72.64991715]
["bitfinex","SOLUSD",1758289692295,0.1,241.87,241.86,71.99991715]
["bitfinex","SOLUSD",1758289692792,0.1,241.87,241.86,72.79207872]
["bitfinex","SOLUSD",1758289693091,0.1,241.87,241.86,76.92670205]
["bitfinex","SOLUSD",1758289694994,0.1,241.87,241.86,77.34016438]
["bitfinex","SOLUSD",1758289695491,0.1,241.87,241.86,73.20554105]
["bitfinex","SOLUSD",1758289695796,0.1,241.87,241.86,40.67207872]
["bitfinex","SOLUSD",1758289695992,0.1,241.87,241.86,72.79207872]
["bitfinex","SOLUSD",1758289697078,0.1,241.87,241.86,76.92670205]
["bitfinex","SOLUSD",1758289698194,0.1,241.87,241.86,44.80670205]
["bitfinex","SOLUSD",1758289698397,0.1,241.87,241.86,76.92670205]
["bitfinex","SOLUSD",1758289699384,0.1,241.87,241.86,44.80670205]
["bitfinex","SOLUSD",1758289699680,0.1,241.87,241.86,76.92670205]
["bitfinex","SOLUSD",1758289700412,0.2,241.89,241.87,14.02207872]
["bitfinex","SOLUSD",1758289700599,0.2,241.89,241.88,46.14207872]
["bitfinex","SOLUSD",1758289700782,0.2,241.89,241.88,46.79207872]
["bitfinex","SOLUSD",1758289702507,0.2,241.89,241.88,50.92636018]
["bitfinex","SOLUSD",1758289703107,0.1,241.92,241.91,39.59559401]
["bitfinex","SOLUSD",1758289703290,0.1,241.92,241.91,71.99991715]
["bitfinex","SOLUSD",1758289703599,0.1,241.92,241.91,72.64991715]
["bitfinex","SOLUSD",1758289703982,0.1,241.92,241.91,71.99991715]
["bitfinex","SOLUSD",1758289704592,0.1,241.92,241.91,76.7836859]
["bitfinex","SOLUSD",1758289705001,0.1,241.92,241.91,71.99991715]
["bitfinex","SOLUSD",1758289705193,0.1,241.92,241.91,72.64991715]
["bitfinex","SOLUSD",1758289705395,0.1,241.92,241.91,76.7836859]
["bitfinex","SOLUSD",1758289706093,0.1,241.92,241.91,77.33922434]
["bitfinex","SOLUSD",1758289706298,0.1,241.97,241.95,26.0]
["bitfinex","SOLUSD",1758289706486,0.1,241.97,241.96,46.12207872]
["bitfinex","SOLUSD",1758289706803,0.1,241.97,241.96,50.25499325]
["bitfinex","SOLUSD",1758289707109,0.1,241.97,241.96,46.12207872]
["bitfinex","SOLUSD",1758289708493,0.1,241.97,241.96,50.97499325]
["bitfinex","SOLUSD",1758289709011,0.1,241.97,241.96,46.12207872]
["bitfinex","SOLUSD",1758289709194,0.1,241.97,241.96,51.3882847]
["bitfinex","SOLUSD",1758289711083,0.1,241.97,241.96,50.97499325]
["bitfinex","SOLUSD",1758289711285,0.1,241.97,241.96,46.84207872]
["bitfinex","SOLUSD",1758289711505,0.1,241.97,241.96,47.25537017]
["bitfinex","SOLUSD",1758289712090,0.1,241.97,241.96,51.3882847]
["bitfinex","SOLUSD",1758289713399,0.1,241.97,241.96,47.25537017]
["bitfinex","SOLUSD",1758289713799,0.1,241.97,241.96,15.15537017]
["bitfinex","SOLUSD",1758289713995,0.1,241.97,241.96,47.25537017]
["bitfinex","SOLUSD",1758289714395,0.1,241.97,241.96,51.3882847]
["bitfinex","SOLUSD",1758289715493,0.1,241.97,241.96,50.6682847]
["bitfinex","SOLUSD",1758289716511,0.1,241.97,241.96,14.43537017]
["bitfinex","SOLUSD",1758289716698,0.1,241.97,241.96,13.59559401]
["bitfinex","SOLUSD",1758289716892,0.1,241.97,241.96,45.69559401]
["bitfinex","SOLUSD",1758289717093,0.1,241.97,241.96,45.97991715]
["bitfinex","SOLUSD",1758289717292,0.1,241.97,241.96,47.25537017]
["bitfinex","SOLUSD",1758289717592,0.1,241.97,241.96,46.12207872]
["bitfinex","SOLUSD",1758289717794,0.1,241.97,241.96,50.6682847]
["bitfinex","SOLUSD",1758289717994,0.1,241.97,241.96,51.3882847]
["bitfinex","SOLUSD",1758289719115,0.1,241.99,241.98,39.59559401]
["bitfinex","SOLUSD",1758289719321,0.1,241.99,241.98,76.66790894]
["bitfinex","SOLUSD",1758289719521,0.1,241.99,241.98,77.38790894]
["bitfinex","SOLUSD",1758289719696,0.1,241.99,241.98,89.78790894]
["bitfinex","SOLUSD",1758289719896,0.1,242.03,242.02,40.02207872]
["bitfinex","SOLUSD",1758289720096,0.1,242.03,242.02,72.12207872]
["bitfinex","SOLUSD",1758289720307,0.8,242.03,242.02,71.99991715]
["bitfinex","SOLUSD",1758289720506,0.8,242.03,242.02,32.12]
["bitfinex","SOLUSD",1758289720704,2.8658596,242.03,242.02,32.12]
["bitfinex","SOLUSD",1758289722013,2.8658596,242.03,242.01,26.0]
["bitfinex","SOLUSD",1758289722223,0.7,242.02,241.99,26.0]
["bitfinex","SOLUSD",1758289722418,2.1658596,242.03,242.02,26.0]
["bitfinex","SOLUSD",1758289722619,0.1,242.03,242.02,72.16207872]
["bitfinex","SOLUSD",1758289723609,0.1,242.03,242.02,72.88207872]
["bitfinex","SOLUSD",1758289724620,0.1,242.03,242.02,72.16207872]
["bitfinex","SOLUSD",1758289725810,0.1,242.03,242.02,40.02207872]
["bitfinex","SOLUSD",1758289726028,0.1,242.03,242.02,72.24207872]
["bitfinex","SOLUSD",1758289726905,0.1,242.03,242.02,40.02207872]
["bitfinex","SOLUSD",1758289727228,2.8658596,242.03,242.02,46.07991715]
["bitfinex","SOLUSD",1758289727403,2.8658596,242.03,242.02,45.79559401]
["bitfinex","SOLUSD",1758289727810,2.8658596,242.03,241.93,0.72]
["bitfinex","SOLUSD",1758289728010,2.8658596,242.03,241.95,13.59559401]
["bitfinex","SOLUSD",1758289728329,0.7,242.02,241.97,13.59559401]
["bitfinex","SOLUSD",1758289728517,0.7,242.02,242.01,26.0]
["bitfinex","SOLUSD",1758289728715,0.7,242.02,242.01,58.2]
["bitfinex","SOLUSD",1758289729312,2.76594496,242.02,242.01,58.2]
["bitfinex","SOLUSD",1758289729931,2.06594496,242.02,242.01,58.2]
["bitfinex","SOLUSD",1758289730226,2.76594496,242.02,242.01,58.2]
["bitfinex","SOLUSD",1758289731240,0.1,242.03,242.01,58.2]
["bitfinex","SOLUSD",1758289731537,0.7,242.02,242.01,26.0]
["bitfinex","SOLUSD",1758289731706,0.7,242.02,241.95,0.14216157]
["bitfinex","SOLUSD",1758289732211,0.7,242.02,241.96,32.2]
["bitfinex","SOLUSD",1758289732212,2.39010965,242.01,241.96,32.2]
["bitfinex","SOLUSD",1758289732532,0.7,242.0,241.97,32.2]
["bitfinex","SOLUSD",1758289732835,0.7,241.99,241.97,32.2]
["bitfinex","SOLUSD",1758289733134,0.7,241.98,241.97,32.2]
["bitfinex","SOLUSD",1758289733512,2.76628646,241.98,241.97,32.2]
["bitfinex","SOLUSD",1758289734228,10.32211228,241.98,241.87,0.72]
["bitfinex","SOLUSD",1758289734426,10.32211228,241.98,241.88,45.79559401]
["bitfinex","SOLUSD",1758289734641,0.7,241.97,241.91,26.0]
["bitfinex","SOLUSD",1758289734812,0.7,241.97,241.92,32.2]
["bitfinex","SOLUSD",1758289735332,0.7,241.96,241.92,32.2]
["bitfinex","SOLUSD",1758289735633,2.72654267,241.95,241.92,32.2]
["bitfinex","SOLUSD",1758289736639,2.06654267,241.95,241.92,32.2]
["bitfinex","SOLUSD",1758289736853,0.66,241.94,241.92,32.2]
["bitfinex","SOLUSD",1758289737146,0.66,241.93,241.92,32.2]
["bitfinex","SOLUSD",1758289737352,7.89289935,241.95,241.92,32.2]
["bitfinex","SOLUSD",1758289737524,2.06671351,241.93,241.92,32.2]
["bitfinex","SOLUSD",1758289737723,2.72671351,241.93,241.92,32.2]
["bitfinex","SOLUSD",1758289739353,2.06671351,241.93,241.92,32.2]
["bitfinex","SOLUSD",1758289739841,2.06662808,241.94,241.92,32.2]
["bitfinex","SOLUSD",1758289740947,5.16635668,241.95,241.92,32.2]
["bitfinex","SOLUSD",1758289741331,2.06645726,241.96,241.92,32.2]
["bitfinex","SOLUSD",1758289741532,2.76645726,241.96,241.92,32.2]
["bitfinex","SOLUSD",1758289741839,3.09010965,241.95,241.92,32.2]
["bitfinex","SOLUSD",1758289742035,2.39010965,241.93,241.84,0.14216157]
["bitfinex","SOLUSD",1758289742353,3.09010965,241.93,241.85,46.70991715]
["bitfinex","SOLUSD",1758289742562,2.39010965,241.94,241.86,32.83]
["bitfinex","SOLUSD",1758289742738,0.7,241.95,241.87,14.26559401]
["bitfinex","SOLUSD",1758289743051,2.06620108,241.99,241.9,0.42648471]
["bitfinex","SOLUSD",1758289743253,2.06620108,241.99,241.92,13.87991715]
["bitfinex","SOLUSD",1758289743438,2.06620108,241.99,241.92,14.54991715]
["bitfinex","SOLUSD",1758289743848,2.06620108,241.99,241.93,0.67]
["bitfinex","SOLUSD",1758289744047,2.06620108,241.99,241.94,32.18]
["bitfinex","SOLUSD",1758289744348,2.06620108,241.99,241.95,0.67]
["bitfinex","SOLUSD",1758289744963,2.0661157,242.0,241.94,32.18]
["bitfinex","SOLUSD",1758289745466,7.23140495,242.0,241.94,32.18]
["bitfinex","SOLUSD",1758289745749,7.93140495,242.0,241.94,32.18]
["bitfinex","SOLUSD",1758289745949,0.7,241.99,241.94,32.18]
["bitfinex","SOLUSD",1758289746639,3.09010965,241.98,241.94,32.18]
["bitfinex","SOLUSD",1758289746960,5.86528925,242.0,241.94,32.18]
["bitfinex","SOLUSD",1758289747171,8.2553989,242.0,241.94,32.18]
["bitfinex","SOLUSD",1758289747663,5.86528925,242.0,241.94,32.18]
["bitfinex","SOLUSD",1758289747959,8.2553989,242.0,241.94,32.18]
["bitfinex","SOLUSD",1758289748459,5.16528925,242.0,241.94,32.18]
["bitfinex","SOLUSD",1758289748663,2.06603032,242.01,241.95,0.67]
["bitfinex","SOLUSD",1758289748862,2.06603032,242.01,241.93,32.16]
["bitfinex","SOLUSD",1758289748863,2.39010965,242.0,241.93,32.16]
["bitfinex","SOLUSD",1758289749175,7.23170378,241.99,241.93,32.16]
["bitfinex","SOLUSD",1758289749457,2.39010965,241.97,241.93,32.16]
["bitfinex","SOLUSD",1758289749654,0.7,241.96,241.93,32.16]
["bitfinex","SOLUSD",1758289750537,3.09010965,241.95,241.93,32.16]
["bitfinex","SOLUSD",1758289750740,2.39010965,241.95,241.93,32.16]
["bitfinex","SOLUSD",1758289750956,2.06662808,241.94,241.93,32.16]
["bitfinex","SOLUSD",1758289751259,2.39010965,241.97,241.93,32.16]
["bitfinex","SOLUSD",1758289751447,2.39010965,241.96,241.93,32.16]
["bitfinex","SOLUSD",1758289751761,0.7,241.95,241.93,32.16]
["bitfinex","SOLUSD",1758289751962,3.09010965,241.94,241.86,0.67]
["bitfinex","SOLUSD",1758289752142,2.39010965,241.92,241.87,32.18]
["bitfinex","SOLUSD",1758289752455,3.09010965,241.92,241.87,32.18]
["bitfinex","SOLUSD",1758289752965,2.06679894,241.92,241.87,32.85]
["bitfinex","SOLUSD",1758289753176,2.06679894,241.92,241.88,0.67]
["bitfinex","SOLUSD",1758289753463,2.06669452,241.94,241.89,0.67]
["bitfinex","SOLUSD",1758289753837,2.06669452,241.94,241.9,0.67]
["bitfinex","SOLUSD",1758289754055,7.93326474,241.94,241.87,0.67]
["bitfinex","SOLUSD",1758289754255,2.39010965,241.9,241.84,2.15766844]
["bitfinex","SOLUSD",1758289754454,2.39010965,241.89,241.84,2.15766844]
["bitfinex","SOLUSD",1758289754660,2.39010965,241.88,241.85,32.2]
["bitfinex","SOLUSD",1758289755035,2.06722619,241.87,241.85,32.2]
["bitfinex","SOLUSD",1758289755948,3.09010965,241.86,241.85,32.2]
["bitfinex","SOLUSD",1758289756147,4.45733584,241.87,241.85,32.2]
["bitfinex","SOLUSD",1758289756963,2.06722619,241.87,241.85,32.2]
["bitfinex","SOLUSD",1758289757642,3.09010965,241.86,241.85,32.2]
["bitfinex","SOLUSD",1758289757951,2.39010965,241.86,241.85,32.2]
["bitfinex","SOLUSD",1758289758136,2.06722619,241.87,241.85,32.87]
["bitfinex","SOLUSD",1758289758341,2.316915,241.88,241.86,0.67]
["bitfinex","SOLUSD",1758289758569,4.38405764,241.88,241.87,0.67]
["bitfinex","SOLUSD",1758289758753,2.316915,241.88,241.87,0.67]
["bitfinex","SOLUSD",1758289759750,2.316915,241.88,241.87,40.26559401]
["bitfinex","SOLUSD",1758289759959,2.316915,241.88,241.87,40.69207872]
["bitfinex","SOLUSD",1758289760766,0.296915,241.88,241.87,40.69207872]
["bitfinex","SOLUSD",1758289761273,0.296915,241.88,241.87,44.82653111]
["bitfinex","SOLUSD",1758289765480,0.296915,241.88,241.87,79.13264803]
["bitfinex","SOLUSD",1758289767774,0.296915,241.88,241.87,78.46264803]
["bitfinex","SOLUSD",1758289769979,0.68,241.99,241.96,13.59559401]
["bitfinex","SOLUSD",1758289770184,0.68,241.98,241.97,32.2]
["bitfinex","SOLUSD",1758289774453,2.74628646,241.98,241.97,32.2]
["bitfinex","SOLUSD",1758289775063,0.68,241.98,241.97,32.2]
["bitfinex","SOLUSD",1758289775265,2.74628646,241.98,241.97,32.2]
["bitfinex","SOLUSD",1758289776479,0.68,241.98,241.97,32.2]
["bitfinex","SOLUSD",1758289776865,2.74628646,241.98,241.97,32.2]
["bitfinex","SOLUSD",1758289777364,0.68,241.98,241.97,32.2]
["bitfinex","SOLUSD",1758289777963,2.74628646,241.98,241.97,32.2]
["bitfinex","SOLUSD",1758289780884,5.13639611,241.98,241.97,32.2]
["bitfinex","SOLUSD",1758289781963,5.13639611,241.98,241.95,32.14]
["bitfinex","SOLUSD",1758289782270,0.68,241.97,241.95,32.14]
["bitfinex","SOLUSD",1758289782473,0.68,241.96,241.95,32.14]
["bitfinex","SOLUSD",1758289783000,0.68,241.98,241.95,32.14]
["bitfinex","SOLUSD",1758289783179,0.68,241.96,241.95,32.14]
["bitfinex","SOLUSD",1758289784177,2.74645726,241.96,241.95,32.14]
["bitfinex","SOLUSD",1758289784356,2.29656691,241.98,241.95,32.14]
["bitfinex","SOLUSD",1758289784560,0.2,242.09,241.98,39.59559401]
["bitfinex","SOLUSD",1758289784756,0.2,242.09,242.03,26.0]
["bitfinex","SOLUSD",1758289784997,0.2,242.09,242.0,13.73775558]
["bitfinex","SOLUSD",1758289785200,0.2,242.09,242.07,26.0]
["bitfinex","SOLUSD",1758289785496,0.2,242.09,242.08,32.70432314]
["bitfinex","SOLUSD",1758289785665,0.2,242.09,242.08,35.76227045]
["bitfinex","SOLUSD",1758289786366,0.2,242.09,242.08,53.63089185]
["bitfinex","SOLUSD",1758289786559,0.2,242.09,242.08,49.50002603]
["bitfinex","SOLUSD",1758289786890,0.2,242.09,242.08,50.00002603]
["bitfinex","SOLUSD",1758289787198,0.88,242.09,242.08,36.30227045]
["bitfinex","SOLUSD",1758289787369,0.2,242.09,242.08,36.01794731]
["bitfinex","SOLUSD",1758289787683,0.2,242.09,242.08,35.51794731]
["bitfinex","SOLUSD",1758289787862,0.88,242.09,242.08,32.46]
["bitfinex","SOLUSD",1758289788284,0.88,242.09,242.04,26.28432314]
["bitfinex","SOLUSD",1758289788585,0.68,242.08,242.05,32.46]
["bitfinex","SOLUSD",1758289788772,0.68,242.07,242.05,32.46]
["bitfinex","SOLUSD",1758289788957,0.2,242.09,242.05,32.46]
["bitfinex","SOLUSD",1758289789169,0.2,242.09,242.08,40.02207872]
["bitfinex","SOLUSD",1758289789377,0.2,242.09,242.08,72.54207872]
["bitfinex","SOLUSD",1758289789572,0.2,242.09,242.08,73.03207872]
["bitfinex","SOLUSD",1758289790116,0.2,242.09,242.08,72.54207872]
["bitfinex","SOLUSD",1758289790789,0.88,242.09,242.08,32.54]
["bitfinex","SOLUSD",1758289793712,7.22901519,242.08,242.06,32.54]
["bitfinex","SOLUSD",1758289794007,0.68,242.07,242.06,32.54]
["bitfinex","SOLUSD",1758289794577,0.68,242.07,241.98,13.59559401]
["bitfinex","SOLUSD",1758289794578,7.22961248,242.06,242.02,32.54]
["bitfinex","SOLUSD",1758289794809,0.68,242.05,242.02,32.54]
["bitfinex","SOLUSD",1758289794987,0.68,242.04,242.02,32.54]
["bitfinex","SOLUSD",1758289795190,0.68,242.03,242.02,32.54]
["bitfinex","SOLUSD",1758289795518,7.22961248,242.06,242.02,32.54]
["bitfinex","SOLUSD",1758289795677,0.66,242.05,242.02,32.54]
["bitfinex","SOLUSD",1758289795875,0.66,242.04,242.02,32.54]
["bitfinex","SOLUSD",1758289796077,0.66,242.03,242.02,32.54]
["bitfinex","SOLUSD",1758289796484,2.7258596,242.03,242.02,32.54]
["bitfinex","SOLUSD",1758289797584,0.66,242.03,242.02,32.54]
["bitfinex","SOLUSD",1758289798212,5.86400892,242.06,242.02,32.54]
["bitfinex","SOLUSD",1758289798501,0.7,242.05,242.02,32.54]
["bitfinex","SOLUSD",1758289798700,0.2,242.09,242.02,32.54]
["bitfinex","SOLUSD",1758289798881,2.06543291,242.08,242.02,32.54]
["bitfinex","SOLUSD",1758289799080,0.7,242.07,241.99,0.14216157]
["bitfinex","SOLUSD",1758289799289,0.7,242.07,242.0,32.5]
["bitfinex","SOLUSD",1758289799478,0.7,242.06,242.0,32.5]
["bitfinex","SOLUSD",1758289799685,0.7,242.05,242.0,32.5]
["bitfinex","SOLUSD",1758289800005,0.7,242.04,242.0,32.5]
["bitfinex","SOLUSD",1758289800301,7.22901519,242.08,242.01,0.49]
["bitfinex","SOLUSD",1758289800476,7.92901519,242.08,242.0,32.5]
["bitfinex","SOLUSD",1758289800681,0.7,242.07,242.0,32.5]
["bitfinex","SOLUSD",1758289800881,0.7,242.06,242.0,32.5]
["bitfinex","SOLUSD",1758289801103,0.7,242.05,241.98,26.0]
["bitfinex","SOLUSD",1758289801278,8.75791744,242.08,241.98,32.5]
["bitfinex","SOLUSD",1758289801279,2.22890225,242.04,241.98,32.5]
["bitfinex","SOLUSD",1758289801479,2.22890225,242.04,241.84,3.35570793]
["bitfinex","SOLUSD",1758289801480,1.52890225,242.02,241.96,32.5]
["bitfinex","SOLUSD",1758289801712,0.7,242.01,241.96,32.5]
["bitfinex","SOLUSD",1758289801879,0.7,242.0,241.96,32.5]
["bitfinex","SOLUSD",1758289802079,0.7,241.99,241.96,32.5]
["bitfinex","SOLUSD",1758289802282,26.0,242.05,241.96,32.5]
["bitfinex","SOLUSD",1758289802496,0.7,242.04,241.96,32.5]
["bitfinex","SOLUSD",1758289802807,2.22890225,242.03,241.96,32.5]
["bitfinex","SOLUSD",1758289803106,0.7,242.03,241.96,32.99]
["bitfinex","SOLUSD",1758289804194,7.23080736,242.02,241.96,32.5]
["bitfinex","SOLUSD",1758289804403,0.7,242.01,241.96,32.5]
["bitfinex","SOLUSD",1758289804600,2.06594496,242.02,241.96,32.5]
["bitfinex","SOLUSD",1758289804907,2.06561543,242.06,241.97,0.77432314]
["bitfinex","SOLUSD",1758289805081,0.2,242.09,241.97,0.77432314]
["bitfinex","SOLUSD",1758289805082,2.06551755,242.08,241.98,0.49]
["bitfinex","SOLUSD",1758289805517,2.06551755,242.08,241.99,26.0]
["bitfinex","SOLUSD",1758289805697,7.92909983,242.08,242.0,32.5]
["bitfinex","SOLUSD",1758289806000,7.92909983,242.08,242.01,0.28432314]
["bitfinex","SOLUSD",1758289806583,2.06551755,242.08,242.01,0.28432314]
["bitfinex","SOLUSD",1758289807506,0.7,242.07,242.01,0.28432314]
["bitfinex","SOLUSD",1758289807701,0.7,242.07,242.0,32.5]
["bitfinex","SOLUSD",1758289807904,0.7,242.06,242.0,32.5]
["bitfinex","SOLUSD",1758289808205,2.0656889,242.05,242.0,32.5]
["bitfinex","SOLUSD",1758289808709,2.7656042,242.06,242.0,32.5]
["bitfinex","SOLUSD",1758289808886,2.0656042,242.06,242.0,32.5]
["bitfinex","SOLUSD",1758289809086,7.22961312,242.06,242.0,32.5]
["bitfinex","SOLUSD",1758289809299,0.7,242.05,242.0,32.5]
["bitfinex","SOLUSD",1758289810085,7.22961312,242.06,242.0,32.5]
["bitfinex","SOLUSD",1758289810289,2.0658596,242.03,242.0,32.5]
["bitfinex","SOLUSD",1758289811301,2.7658596,242.03,242.0,32.5]
["bitfinex","SOLUSD",1758289812107,2.0658596,242.03,242.0,32.5]
["bitfinex","SOLUSD",1758289812412,2.0656889,242.05,242.0,32.5]
["bitfinex","SOLUSD",1758289812609,2.7656889,242.05,242.0,32.5]
["bitfinex","SOLUSD",1758289813504,2.0656889,242.05,242.0,32.5]
["bitfinex","SOLUSD",1758289813685,2.06557256,242.07,242.01,0.77432314]
["bitfinex","SOLUSD",1758289814213,2.06543291,242.08,242.01,0.77432314]
["bitfinex","SOLUSD",1758289814405,9.45791744,242.08,242.0,32.5]
["bitfinex","SOLUSD",1758289814605,0.7,242.07,242.0,32.5]
["bitfinex","SOLUSD",1758289814795,8.75791744,242.08,242.0,32.5]
["bitfinex","SOLUSD",1758289814992,0.7,242.06,242.0,32.5]
["bitfinex","SOLUSD",1758289815196,0.7,242.05,241.98,26.28432314]
["bitfinex","SOLUSD",1758289815494,0.7,242.04,242.01,32.44]
["bitfinex","SOLUSD",1758289815701,0.7,242.03,242.0,32.44]
["bitfinex","SOLUSD",1758289816017,1.52890225,242.06,242.0,32.44]
["bitfinex","SOLUSD",1758289816018,0.7,242.02,242.0,32.44]
["bitfinex","SOLUSD",1758289816224,0.7,242.01,242.0,32.44]
["bitfinex","SOLUSD",1758289816411,2.06603032,242.01,242.0,32.44]
["bitfinex","SOLUSD",1758289817609,2.76603032,242.01,242.0,32.44]
["bitfinex","SOLUSD",1758289817989,2.06603032,242.01,242.0,32.44]
["bitfinex","SOLUSD",1758289818189,2.06593236,242.03,242.0,32.44]
["bitfinex","SOLUSD",1758289818608,5.16382245,242.07,242.01,0.49]
["bitfinex","SOLUSD",1758289819327,132.0,242.11,242.0,32.44]
["bitfinex","SOLUSD",1758289819328,7.92961248,242.06,242.0,32.44]
["bitfinex","SOLUSD",1758289819995,2.06560356,242.06,242.0,32.44]
["bitfinex","SOLUSD",1758289820629,0.7,242.05,242.0,32.44]
["bitfinex","SOLUSD",1758289820833,0.7,242.04,242.0,32.44]
["bitfinex","SOLUSD",1758289821043,0.7,242.03,242.0,32.44]
["bitfinex","SOLUSD",1758289821329,7.22961248,242.06,242.0,32.44]
["bitfinex","SOLUSD",1758289821532,0.7,242.02,242.0,32.44]
["bitfinex","SOLUSD",1758289822342,0.7,242.01,241.95,0.28432314]
["bitfinex","SOLUSD",1758289822653,2.0661157,242.0,241.96,32.42]
["bitfinex","SOLUSD",1758289822934,2.0661157,242.0,241.96,32.91]
["bitfinex","SOLUSD",1758289823139,2.06594496,242.02,241.96,32.91]
["bitfinex","SOLUSD",1758289823505,2.06594496,242.02,241.96,32.42]
["bitfinex","SOLUSD",1758289823832,0.7,242.01,241.96,32.42]
["bitfinex","SOLUSD",1758289824000,0.7,242.0,241.9,0.49]
["bitfinex","SOLUSD",1758289824205,0.7,242.0,241.92,26.0]
["bitfinex","SOLUSD",1758289824406,2.06620108,241.99,241.92,26.0]
["bitfinex","SOLUSD",1758289825622,2.06620108,241.99,241.93,0.49]
["bitfinex","SOLUSD",1758289826704,142.32826634,242.06,241.93,14.36991715]
["bitfinex","SOLUSD",1758289827001,0.68,242.03,241.93,14.36991715]
["bitfinex","SOLUSD",1758289827821,0.68,242.02,241.94,26.0]
["bitfinex","SOLUSD",1758289828128,0.68,242.01,241.94,26.0]
["bitfinex","SOLUSD",1758289828531,0.68,242.0,241.94,26.0]
["bitfinex","SOLUSD",1758289829505,142.32826634,242.06,241.91,32.42]
["bitfinex","SOLUSD",1758289829506,0.68,242.04,241.95,32.89]
["bitfinex","SOLUSD",1758289829705,2.7457871,242.04,241.95,32.89]
["bitfinex","SOLUSD",1758289830101,2.0657871,242.04,241.95,32.89]
["bitfinex","SOLUSD",1758289830424,0.68,242.03,241.95,32.4]
["bitfinex","SOLUSD",1758289830735,1.52890225,242.0,241.93,32.4]
["bitfinex","SOLUSD",1758289830923,0.68,241.99,241.93,32.4]
["bitfinex","SOLUSD",1758289832224,2.06619646,242.0,241.93,32.4]
["bitfinex","SOLUSD",1758289832429,2.06619646,242.0,241.94,0.77432314]
["bitfinex","SOLUSD",1758289832603,2.06619646,242.0,241.96,26.0]
["bitfinex","SOLUSD",1758289832805,5.16448834,242.04,241.97,0.49]
["bitfinex","SOLUSD",1758289833328,2.0656889,242.05,241.98,32.44]
["bitfinex","SOLUSD",1758289833523,2.0656889,242.05,242.01,26.0]
["bitfinex","SOLUSD",1758289835529,132.0,242.06,242.02,32.91]
["bitfinex","SOLUSD",1758289836724,132.0,242.06,242.02,32.42]
["bitfinex","SOLUSD",1758289836725,134.06560396,242.06,242.02,32.42]
["bitfinex","SOLUSD",1758289837028,0.68,242.05,242.02,32.42]
["bitfinex","SOLUSD",1758289837219,134.06560396,242.06,242.02,32.42]
["bitfinex","SOLUSD",1758289837407,134.74560396,242.06,242.02,32.42]
["bitfinex","SOLUSD",1758289838303,2.06560396,242.06,242.02,32.42]
["bitfinex","SOLUSD",1758289838532,2.74549862,242.08,242.02,32.42]
["bitfinex","SOLUSD",1758289839407,7.9090809,242.08,242.02,32.42]
["bitfinex","SOLUSD",1758289840841,7.9090809,242.08,242.01,32.4]
["bitfinex","SOLUSD",1758289842638,2.06549862,242.08,242.01,32.89]
["bitfinex","SOLUSD",1758289845050,2.74549862,242.08,242.01,32.89]
["bitfinex","SOLUSD",1758289845426,7.9090809,242.08,242.01,32.4]
["bitfinex","SOLUSD",1758289845627,0.68,242.07,242.02,32.34]
["bitfinex","SOLUSD",1758289845857,1.52890225,242.06,241.98,26.0]
["bitfinex","SOLUSD",1758289846024,0.68,242.05,241.98,58.34]
["bitfinex","SOLUSD",1758289846444,0.68,242.06,241.99,0.49]
["bitfinex","SOLUSD",1758289846759,0.68,242.05,241.98,58.34]
["bitfinex","SOLUSD",1758289846930,2.06577425,242.04,241.98,58.34]
["bitfinex","SOLUSD",1758289847126,2.20890225,242.03,241.98,58.34]
["bitfinex","SOLUSD",1758289847331,0.68,242.02,241.98,58.34]
["bitfinex","SOLUSD",1758289847754,7.23020988,242.04,241.98,58.83]
["bitfinex","SOLUSD",1758289848741,2.06577425,242.04,241.99,0.49]
["bitfinex","SOLUSD",1758289848943,7.22931982,242.07,241.99,0.49]
["bitfinex","SOLUSD",1758289849433,9.43822207,242.07,241.98,26.0]
["bitfinex","SOLUSD",1758289849634,0.68,242.06,242.0,32.34]
["bitfinex","SOLUSD",1758289850952,132.0,242.08,242.02,4.13188992]
["bitfinex","SOLUSD",1758289851137,132.0,242.08,242.01,4.9062914]
["bitfinex","SOLUSD",1758289851345,132.0,242.08,242.02,0.49]
["bitfinex","SOLUSD",1758289851640,0.2,242.09,242.02,0.49]
["bitfinex","SOLUSD",1758289851841,0.2,242.09,242.04,0.28432314]
["bitfinex","SOLUSD",1758289852041,0.2,242.09,242.05,32.34]
["bitfinex","SOLUSD",1758289852236,2.26535497,242.09,242.05,32.83]
["bitfinex","SOLUSD",1758289852439,2.26535497,242.09,242.06,32.34]
["bitfinex","SOLUSD",1758289852726,2.94535497,242.09,242.06,32.34]
["bitfinex","SOLUSD",1758289852937,2.06551823,242.07,242.06,32.34]
["bitfinex","SOLUSD",1758289853256,2.06551823,242.07,242.03,26.0]
["bitfinex","SOLUSD",1758289853559,2.06551823,242.07,242.04,32.34]
["bitfinex","SOLUSD",1758289853947,2.26536643,242.09,242.04,32.34]
["bitfinex","SOLUSD",1758289854139,2.94536643,242.09,242.04,32.34]
["bitfinex","SOLUSD",1758289854340,2.26536643,242.09,242.04,32.34]
["bitfinex","SOLUSD",1758289854747,2.26536643,242.09,242.04,32.32]
["bitfinex","SOLUSD",1758289855251,2.94536643,242.09,242.04,32.32]
["bitfinex","SOLUSD",1758289855551,0.72,242.08,242.04,32.32]
["bitfinex","SOLUSD",1758289855754,0.72,242.08,242.03,26.0]
["bitfinex","SOLUSD",1758289855954,0.72,242.07,241.99,0.28432314]
["bitfinex","SOLUSD",1758289856139,0.72,242.07,242.0,32.32]
["bitfinex","SOLUSD",1758289856941,2.06560356,242.06,242.0,32.32]
["bitfinex","SOLUSD",1758289857744,2.78560356,242.06,242.01,32.32]
["bitfinex","SOLUSD",1758289857944,0.72,242.05,242.01,32.32]
["bitfinex","SOLUSD",1758289858149,2.38951684,242.02,241.92,0.49]
["bitfinex","SOLUSD",1758289858366,0.72,242.01,241.92,0.49]
["bitfinex","SOLUSD",1758289858555,3.10951684,242.01,241.96,26.0]
["bitfinex","SOLUSD",1758289858740,0.69,242.0,241.94,0.28432314]
["bitfinex","SOLUSD",1758289858934,2.06620108,241.99,241.94,0.28432314]
["bitfinex","SOLUSD",1758289859156,2.06620108,241.99,241.94,0.77432314]
["bitfinex","SOLUSD",1758289859355,2.06620108,241.99,241.96,26.0]
["bitfinex","SOLUSD",1758289859858,2.06620108,241.99,241.96,32.32]
["bitfinex","SOLUSD",1758289860241,0.69,241.98,241.96,32.32]
["bitfinex","SOLUSD",1758289860965,9.62122062,241.99,241.92,32.32]
["bitfinex","SOLUSD",1758289861263,2.06620108,241.99,241.93,0.49]
["bitfinex","SOLUSD",1758289861466,2.06620108,241.99,241.93,0.77432314]
["bitfinex","SOLUSD",1758289861849,2.75620108,241.99,241.92,58.32]
["bitfinex","SOLUSD",1758289862049,0.69,241.98,241.92,58.32]
["bitfinex","SOLUSD",1758289862377,3.07951684,241.98,241.92,32.32]
["bitfinex","SOLUSD",1758289862867,2.38951684,241.98,241.92,32.32]
["bitfinex","SOLUSD",1758289863168,7.23260042,241.96,241.92,32.32]
["bitfinex","SOLUSD",1758289863464,2.75645726,241.96,241.92,32.32]
["bitfinex","SOLUSD",1758289863972,0.69,241.95,241.91,32.32]
["bitfinex","SOLUSD",1758289864266,0.69,241.94,241.91,32.32]
["bitfinex","SOLUSD",1758289864664,0.69,241.93,241.91,32.32]
["bitfinex","SOLUSD",1758289865063,2.06679894,241.92,241.86,33.72260042]
["bitfinex","SOLUSD",1758289865247,2.06679894,241.92,241.83,4.13513181]
["bitfinex","SOLUSD",1758289865248,0.69,241.91,241.87,32.32]
["bitfinex","SOLUSD",1758289866662,7.23379629,241.92,241.87,32.32]
["bitfinex","SOLUSD",1758289866867,2.06679894,241.92,241.88,0.49]
["bitfinex","SOLUSD",1758289867068,2.06679894,241.92,241.87,32.32]
["bitfinex","SOLUSD",1758289867251,2.06662808,241.94,241.87,32.81]
["bitfinex","SOLUSD",1758289868549,2.75662808,241.94,241.87,32.81]
["bitfinex","SOLUSD",1758289869174,5.16636395,241.95,241.87,32.81]
["bitfinex","SOLUSD",1758289870272,7.92290662,241.95,241.87,32.81]
["bitfinex","SOLUSD",1758289870860,134.06645531,241.97,241.9,26.0]
["bitfinex","SOLUSD",1758289871173,134.06645531,241.97,241.91,32.79]
["bitfinex","SOLUSD",1758289871750,132.0,242.06,241.94,26.0]
["bitfinex","SOLUSD",1758289871967,0.69,242.04,241.95,32.81]
["bitfinex","SOLUSD",1758289872176,0.69,242.04,241.98,26.0]
["bitfinex","SOLUSD",1758289872474,2.06577425,242.04,241.99,32.32]
["bitfinex","SOLUSD",1758289872678,2.06577425,242.04,241.99,32.81]
["bitfinex","SOLUSD",1758289872865,2.06577425,242.04,242.0,0.49]
["bitfinex","SOLUSD",1758289873469,2.06577425,242.04,241.99,32.32]
["bitfinex","SOLUSD",1758289873774,2.06577425,242.04,241.99,32.81]
["bitfinex","SOLUSD",1758289873958,0.69,242.03,241.95,26.0]
["bitfinex","SOLUSD",1758289874271,2.38951684,242.03,241.96,32.34]
["bitfinex","SOLUSD",1758289874570,0.69,242.02,241.96,32.34]
["bitfinex","SOLUSD",1758289876251,0.69,242.02,241.97,32.32]
["bitfinex","SOLUSD",1758289876466,2.06603032,242.01,241.97,32.32]
["bitfinex","SOLUSD",1758289876665,2.75603032,242.01,241.97,32.32]
["bitfinex","SOLUSD",1758289876868,2.06603032,242.01,241.97,32.32]
["bitfinex","SOLUSD",1758289877466,7.92110614,242.01,241.97,32.32]
["bitfinex","SOLUSD",1758289877672,2.06603032,242.01,241.97,32.32]
["bitfinex","SOLUSD",1758289877875,2.06594245,242.03,241.98,0.49]
["bitfinex","SOLUSD",1758289879269,2.06560008,242.07,242.0,26.0]
["bitfinex","SOLUSD",1758289879594,2.06560008,242.07,242.01,32.81]
["bitfinex","SOLUSD",1758289880497,2.06543291,242.08,242.04,26.0]
["bitfinex","SOLUSD",1758289880656,0.2,242.09,242.05,0.77432314]
["bitfinex","SOLUSD",1758289880853,0.2,242.09,242.06,0.49]
["bitfinex","SOLUSD",1758289881262,0.2,242.09,242.07,0.49]
["bitfinex","SOLUSD",1758289881456,0.2,242.09,242.08,0.49]
["bitfinex","SOLUSD",1758289882461,0.2,242.09,242.06,1.65374677]
["bitfinex","SOLUSD",1758289882681,2.26535902,242.09,242.05,32.32]
["bitfinex","SOLUSD",1758289883157,2.95535902,242.09,242.05,32.32]
["bitfinex","SOLUSD",1758289883354,0.69,242.08,242.01,0.49]
["bitfinex","SOLUSD",1758289883566,0.69,242.08,242.02,58.32]
["bitfinex","SOLUSD",1758289884263,2.06551823,242.07,242.02,63.58326694]
["bitfinex","SOLUSD",1758289884467,2.06551823,242.07,242.02,64.07326694]
["bitfinex","SOLUSD",1758289884983,2.06551823,242.07,242.02,63.58326694]
["bitfinex","SOLUSD",1758289885665,2.06551823,242.07,242.02,58.32]
["bitfinex","SOLUSD",1758289886268,2.06543291,242.08,242.02,58.32]
["bitfinex","SOLUSD",1758289886588,2.06543291,242.08,242.02,58.81]
["bitfinex","SOLUSD",1758289887289,6.05336899,242.09,242.02,58.81]
["bitfinex","SOLUSD",1758289887290,2.26535041,242.09,242.03,6.82769213]
["bitfinex","SOLUSD",1758289887663,2.26535041,242.09,242.04,0.49]
["bitfinex","SOLUSD",1758289887863,2.26535041,242.09,242.05,32.32]
["bitfinex","SOLUSD",1758289888291,0.2,242.09,242.06,0.77432314]
["bitfinex","SOLUSD",1758289888488,0.2,242.09,242.07,0.49]
["bitfinex","SOLUSD",1758289888788,0.2,242.09,242.08,32.34]
["bitfinex","SOLUSD",1758289888975,2.26534759,242.09,242.08,32.34]
["bitfinex","SOLUSD",1758289889174,0.2,242.09,242.08,33.11432314]
["bitfinex","SOLUSD",1758289889668,0.2,242.09,242.08,33.06908382]
["bitfinex","SOLUSD",1758289889868,0.2,242.09,242.08,32.57908382]
["bitfinex","SOLUSD",1758289890186,0.2,242.09,242.08,32.29476068]
["bitfinex","SOLUSD",1758289890685,0.2,242.09,242.08,33.94843908]
["bitfinex","SOLUSD",1758289891367,0.2,242.09,242.08,34.72276222]
["bitfinex","SOLUSD",1758289891687,0.2,242.09,242.08,34.23276222]
["bitfinex","SOLUSD",1758289891883,0.2,242.09,242.08,34.72276222]
["bitfinex","SOLUSD",1758289892087,0.2,242.09,242.08,34.23276222]
["bitfinex","SOLUSD",1758289892592,0.2,242.09,242.08,34.72276222]
["bitfinex","SOLUSD",1758289893874,0.2,242.09,242.08,38.85362804]
["bitfinex","SOLUSD",1758289894481,0.2,242.09,242.08,34.72276222]
["bitfinex","SOLUSD",1758289894682,0.2,242.09,242.08,34.23276222]
["bitfinex","SOLUSD",1758289894890,0.2,242.09,242.08,34.72276222]
["bitfinex","SOLUSD",1758289895195,0.2,242.09,242.08,38.85362804]
["bitfinex","SOLUSD",1758289896183,0.2,242.09,242.08,34.72276222]
["bitfinex","SOLUSD",1758289896578,0.2,242.09,242.08,34.23276222]
["bitfinex","SOLUSD",1758289896891,0.2,242.09,242.08,1.6536784]
["bitfinex","SOLUSD",1758289897104,0.2,242.09,242.08,33.9736784]
["bitfinex","SOLUSD",1758289897477,0.2,242.09,242.08,36.94086582]
["bitfinex","SOLUSD",1758289898118,0.2,242.09,242.08,36.45086582]
["bitfinex","SOLUSD",1758289898883,0.2,242.09,242.08,36.73518896]
["bitfinex","SOLUSD",1758289899083,0.2,242.09,242.08,50.96294454]
["bitfinex","SOLUSD",1758289899284,0.2,242.09,242.08,52.61641787]
["bitfinex","SOLUSD",1758289899988,0.2,242.09,242.08,47.99555205]
["bitfinex","SOLUSD",1758289900289,0.2,242.09,242.08,27.93779647]
["bitfinex","SOLUSD",1758289900498,0.2,242.09,242.08,60.23779647]
["bitfinex","SOLUSD",1758289901175,0.2,242.09,242.08,27.65347333]
["bitfinex","SOLUSD",1758289901383,0.2,242.09,242.08,58.3]
["bitfinex","SOLUSD",1758289902800,0.2,242.09,242.08,59.07432314]
["bitfinex","SOLUSD",1758289902984,0.2,242.09,242.08,76.94294454]
["bitfinex","SOLUSD",1758289904194,0.2,242.09,242.08,72.81207872]
["bitfinex","SOLUSD",1758289904406,0.2,242.09,242.08,72.32207872]
["bitfinex","SOLUSD",1758289905284,0.2,242.09,242.08,76.45294454]
["bitfinex","SOLUSD",1758289906190,0.2,242.09,242.08,72.32207872]
["bitfinex","SOLUSD",1758289906585,0.2,242.09,242.08,58.58432314]
["bitfinex","SOLUSD",1758289906785,0.2,242.09,242.08,26.28432314]
["bitfinex","SOLUSD",1758289907002,0.2,242.09,242.08,58.56432314]
["bitfinex","SOLUSD",1758289907504,0.86,242.09,242.08,58.56432314]
["bitfinex","SOLUSD",1758289907709,0.2,242.09,242.08,58.56432314]
["bitfinex","SOLUSD",1758289907921,0.2,242.09,242.08,58.28]
["bitfinex","SOLUSD",1758289911604,0.2,242.09,242.08,58.56432314]
["bitfinex","SOLUSD",1758289911994,0.86,242.09,242.08,60.21793318]
["bitfinex","SOLUSD",1758289912394,0.2,242.09,242.08,60.21793318]
["bitfinex","SOLUSD",1758289912700,0.2,242.09,242.08,59.93361004]
["bitfinex","SOLUSD",1758289912884,0.2,242.09,242.08,58.28]
["bitfinex","SOLUSD",1758289917328,0.87,242.09,242.08,58.28]
["bitfinex","SOLUSD",1758289918324,0.87,242.09,242.07,2.06518676]
["bitfinex","SOLUSD",1758289918504,0.67,242.08,242.02,0.28432314]
["bitfinex","SOLUSD",1758289918689,0.67,242.08,242.04,0.28432314]
["bitfinex","SOLUSD",1758289918887,0.66,242.07,242.05,58.2]
["bitfinex","SOLUSD",1758289919089,2.26534759,242.09,242.05,58.2]
["bitfinex","SOLUSD",1758289919385,0.86,242.09,242.06,0.28432314]
["bitfinex","SOLUSD",1758289919585,0.86,242.09,242.07,32.2]
["bitfinex","SOLUSD",1758289920215,0.2,242.09,242.07,32.2]
["bitfinex","SOLUSD",1758289920718,0.2,242.09,242.08,0.28432314]
["bitfinex","SOLUSD",1758289920920,0.2,242.09,242.08,0.77432314]
["bitfinex","SOLUSD",1758289921216,0.2,242.09,242.08,2.42786482]
["bitfinex","SOLUSD",1758289921807,0.2,242.09,242.08,16.1656204]
["bitfinex","SOLUSD",1758289922223,0.2,242.09,242.08,20.29648622]
["bitfinex","SOLUSD",1758289923910,0.1,242.1,242.09,14.02207872]
["bitfinex","SOLUSD",1758289924100,0.1,242.1,242.09,46.73207872]
["bitfinex","SOLUSD",1758289924303,0.1,242.1,242.09,50.37277391]
["bitfinex","SOLUSD",1758289924722,0.1,242.1,242.09,50.86277391]
["bitfinex","SOLUSD",1758289925702,0.1,242.1,242.09,50.37277391]
["bitfinex","SOLUSD",1758289925901,0.1,242.1,242.09,50.35277391]
["bitfinex","SOLUSD",1758289927322,0.1,242.1,242.09,50.84277391]
["bitfinex","SOLUSD",1758289928614,0.1,242.1,242.09,50.35277391]
["bitfinex","SOLUSD",1758289929005,0.1,242.1,242.09,50.84277391]
["bitfinex","SOLUSD",1758289930131,0.1,242.1,242.09,52.49590557]
["bitfinex","SOLUSD",1758289931003,0.1,242.1,242.09,52.00590557]
["bitfinex","SOLUSD",1758289931607,0.1,242.1,242.09,52.49590557]
["bitfinex","SOLUSD",1758289932022,0.1,242.14,242.13,14.02207872]
["bitfinex","SOLUSD",1758289932255,0.1,242.14,242.13,46.20207872]
["bitfinex","SOLUSD",1758289932431,0.1,242.14,242.13,50.82209152]
["bitfinex","SOLUSD",1758289934221,0.1,242.14,242.13,50.33209152]
["bitfinex","SOLUSD",1758289935744,0.1,242.14,242.13,51.98494993]
["bitfinex","SOLUSD",1758289936134,0.1,242.14,242.13,50.33209152]
["bitfinex","SOLUSD",1758289937322,0.1,242.14,242.13,50.82209152]
["bitfinex","SOLUSD",1758289937943,0.1,242.18,242.16,26.0]
["bitfinex","SOLUSD",1758289938227,0.1,242.18,242.17,76.33140935]
["bitfinex","SOLUSD",1758289939246,0.76,242.18,242.17,76.33140935]
["bitfinex","SOLUSD",1758289940135,0.76,242.18,242.17,72.20207872]
["bitfinex","SOLUSD",1758289940322,0.76,242.18,242.17,76.33140935]
["bitfinex","SOLUSD",1758289941641,0.76,242.18,242.17,58.46432314]
["bitfinex","SOLUSD",1758289942421,0.76,242.18,242.17,26.28432314]
["bitfinex","SOLUSD",1758289942627,0.76,242.18,242.17,62.59365377]
["bitfinex","SOLUSD",1758289942939,0.1,242.18,242.17,62.59365377]
["bitfinex","SOLUSD",1758289943524,0.76,242.18,242.17,62.59365377]
["bitfinex","SOLUSD",1758289944858,0.1,242.18,242.17,76.33140935]
["bitfinex","SOLUSD",1758289947854,0.75,242.18,242.17,76.33140935]
["bitfinex","SOLUSD",1758289949550,0.1,242.18,242.17,76.33140935]
["bitfinex","SOLUSD",1758289954243,0.75,242.18,242.17,4.41365377]
["bitfinex","SOLUSD",1758289954442,0.75,242.18,242.17,36.59365377]
["bitfinex","SOLUSD",1758289954847,0.75,242.18,242.17,26.28432314]
["bitfinex","SOLUSD",1758289955044,0.75,242.18,242.17,31.44]
["bitfinex","SOLUSD",1758289955045,2.81458029,242.18,242.17,31.44]
["bitfinex","SOLUSD",1758289960547,0.75,242.18,242.17,31.44]
["bitfinex","SOLUSD",1758289960736,2.81458006,242.18,242.17,31.44]
["bitfinex","SOLUSD",1758289961575,0.75,242.18,242.17,31.44]
["bitfinex","SOLUSD",1758289961752,0.1,242.18,242.17,31.44]
["bitfinex","SOLUSD",1758289961944,0.1,242.18,242.17,35.85365377]
["bitfinex","SOLUSD",1758289963275,0.1,242.18,242.17,36.53365377]
["bitfinex","SOLUSD",1758289963770,0.1,242.18,242.17,50.27140935]
["bitfinex","SOLUSD",1758289964168,0.1,242.18,242.17,49.59140935]
["bitfinex","SOLUSD",1758289964468,0.1,242.18,242.17,45.31991715]
["bitfinex","SOLUSD",1758289965652,0.1,242.18,242.17,49.44924778]
["bitfinex","SOLUSD",1758289966050,0.1,242.18,242.17,50.12924778]
["bitfinex","SOLUSD",1758289966660,0.1,242.18,242.17,50.27140935]
["bitfinex","SOLUSD",1758289970892,0.1,242.18,242.17,18.00924778]
["bitfinex","SOLUSD",1758289971194,0.1,242.18,242.17,50.31140935]
["bitfinex","SOLUSD",1758289971569,0.1,242.18,242.17,50.99140935]
["bitfinex","SOLUSD",1758289971786,0.1,242.18,242.17,50.31140935]
["bitfinex","SOLUSD",1758289972194,0.1,242.18,242.17,46.18207872]
["bitfinex","SOLUSD",1758289972376,0.1,242.18,242.17,14.02207872]
["bitfinex","SOLUSD",1758289972676,0.1,242.18,242.17,46.18207872]
["bitfinex","SOLUSD",1758289973266,0.35,242.21,242.2,26.0]
["bitfinex","SOLUSD",1758289973467,2.06419531,242.23,242.2,58.16]
["bitfinex","SOLUSD",1758289973661,2.06419531,242.23,242.2,26.0]
["bitfinex","SOLUSD",1758289973866,2.06419531,242.23,242.21,32.16]
["bitfinex","SOLUSD",1758289975282,0.66,242.22,242.21,32.16]
["bitfinex","SOLUSD",1758289978193,0.1,242.25,242.21,32.16]
["bitfinex","SOLUSD",1758289978390,0.1,242.25,242.22,0.68]
["bitfinex","SOLUSD",1758289981291,0.1,242.28,242.26,0.68]
["bitfinex","SOLUSD",1758289981603,0.1,242.28,242.27,32.16]
["bitfinex","SOLUSD",1758289982199,0.1,242.28,242.27,46.71991715]
["bitfinex","SOLUSD",1758289982577,0.1,242.28,242.27,50.84754335]
["bitfinex","SOLUSD",1758289982791,0.1,242.28,242.27,13.87991715]
["bitfinex","SOLUSD",1758289982996,0.1,242.28,242.27,46.03991715]
["bitfinex","SOLUSD",1758289983880,0.1,242.28,242.27,46.71991715]
["bitfinex","SOLUSD",1758289984293,0.1,242.28,242.27,50.84754335]
["bitfinex","SOLUSD",1758289985105,0.1,242.28,242.27,50.98970492]
["bitfinex","SOLUSD",1758289985975,2.68297973,242.37,242.28,0.42648471]
["bitfinex","SOLUSD",1758289986181,2.68297973,242.37,242.31,0.28432314]
["bitfinex","SOLUSD",1758289986407,0.62,242.37,242.33,13.87991715]
["bitfinex","SOLUSD",1758289986580,5.15660467,242.41,242.34,32.16]
["bitfinex","SOLUSD",1758289987084,7.54295573,242.41,242.33,13.87991715]
["bitfinex","SOLUSD",1758289987280,7.54295573,242.41,242.34,32.16]
["bitfinex","SOLUSD",1758289987497,5.15660467,242.41,242.34,32.16]
["bitfinex","SOLUSD",1758289987701,7.54295573,242.41,242.34,32.16]
["bitfinex","SOLUSD",1758289987888,2.26285782,242.39,242.34,32.84]
["bitfinex","SOLUSD",1758289988224,2.98285782,242.39,242.34,32.84]
["bitfinex","SOLUSD",1758289988389,2.98285782,242.39,242.34,0.68]
["bitfinex","SOLUSD",1758289988697,2.26285782,242.39,242.35,58.82]
["bitfinex","SOLUSD",1758289988907,0.2,242.39,242.36,14.55991715]
["bitfinex","SOLUSD",1758289989117,2.98279303,242.39,242.36,13.87991715]
["bitfinex","SOLUSD",1758289989404,0.72,242.38,242.34,26.0]
["bitfinex","SOLUSD",1758289989582,0.72,242.37,242.35,32.14]
["bitfinex","SOLUSD",1758289989782,2.98279303,242.39,242.35,32.14]
["bitfinex","SOLUSD",1758289989983,0.72,242.38,242.35,32.14]
["bitfinex","SOLUSD",1758289990183,2.78300458,242.37,242.35,32.14]
["bitfinex","SOLUSD",1758289990606,2.06300458,242.37,242.35,32.14]
["bitfinex","SOLUSD",1758289990783,2.06300458,242.37,242.34,26.0]
["bitfinex","SOLUSD",1758289991290,0.72,242.36,242.34,26.0]
["bitfinex","SOLUSD",1758289991800,0.72,242.36,242.35,32.14]
["bitfinex","SOLUSD",1758289991977,0.72,242.35,242.27,0.68]
["bitfinex","SOLUSD",1758289992177,2.06321696,242.34,242.3,2.38635106]
["bitfinex","SOLUSD",1758289992400,2.78321696,242.34,242.31,32.14]
["bitfinex","SOLUSD",1758289992801,2.06321696,242.34,242.31,32.14]
["bitfinex","SOLUSD",1758289994483,2.06313183,242.35,242.31,32.82]
["bitfinex","SOLUSD",1758289995217,2.06313183,242.35,242.31,32.14]
["bitfinex","SOLUSD",1758289995386,0.72,242.34,242.28,0.68]
["bitfinex","SOLUSD",1758289995595,2.38635106,242.31,242.21,0.68]
["bitfinex","SOLUSD",1758289995793,0.72,242.34,242.23,13.59559401]
["bitfinex","SOLUSD",1758289996098,3.10635106,242.33,242.28,26.0]
["bitfinex","SOLUSD",1758289996302,2.06313183,242.35,242.29,32.14]
["bitfinex","SOLUSD",1758289996303,0.72,242.32,242.29,32.14]
["bitfinex","SOLUSD",1758289996512,2.06347241,242.31,242.25,0.68]
["bitfinex","SOLUSD",1758289996690,2.06347241,242.31,242.23,13.59559401]
["bitfinex","SOLUSD",1758289996691,2.78347241,242.31,242.26,32.16]
["bitfinex","SOLUSD",1758289997020,2.78347241,242.31,242.26,26.0]
["bitfinex","SOLUSD",1758289997021,0.72,242.3,242.26,26.0]
["bitfinex","SOLUSD",1758289997189,0.72,242.29,242.27,32.16]
["bitfinex","SOLUSD",1758289997391,2.06347241,242.31,242.28,32.84]
["bitfinex","SOLUSD",1758289997598,2.06347241,242.31,242.29,32.16]
["bitfinex","SOLUSD",1758289998301,2.78347241,242.31,242.29,32.16]
["bitfinex","SOLUSD",1758289998914,2.06347241,242.31,242.3,32.16]
["bitfinex","SOLUSD",1758289999515,30.17347128,242.58,242.32,0.28432314]
["bitfinex","SOLUSD",1758289999516,2.06287647,242.38,242.32,0.28432314]
["bitfinex","SOLUSD",1758289999837,2.38635106,242.36,242.3,0.28432314]
["bitfinex","SOLUSD",1758290000037,0.72,242.35,242.33,32.34]
["bitfinex","SOLUSD",1758290000215,0.72,242.35,242.34,32.34]
["bitfinex","SOLUSD",1758290000799,0.72,242.35,242.29,26.0]
["bitfinex","SOLUSD",1758290000800,2.06321696,242.34,242.29,26.0]
["bitfinex","SOLUSD",1758290001132,2.06321696,242.34,242.3,33.0]
["bitfinex","SOLUSD",1758290001421,2.06321696,242.34,242.3,32.32]
["bitfinex","SOLUSD",1758290001918,2.06321696,242.34,242.3,33.0]
["bitfinex","SOLUSD",1758290002226,2.06321696,242.34,242.31,0.68]
["bitfinex","SOLUSD",1758290002418,2.06287647,242.38,242.32,0.96432314]
["bitfinex","SOLUSD",1758290002726,2.06287647,242.38,242.34,26.0]
["bitfinex","SOLUSD",1758290002913,2.06287647,242.38,242.35,33.02]
["bitfinex","SOLUSD",1758290003123,2.06287647,242.38,242.35,32.34]
["bitfinex","SOLUSD",1758290003421,2.06287647,242.38,242.35,33.02]
["bitfinex","SOLUSD",1758290003608,5.16922753,242.38,242.35,32.34]
["bitfinex","SOLUSD",1758290003918,2.38635106,242.36,242.32,26.0]
["bitfinex","SOLUSD",1758290004129,2.38635106,242.35,242.33,32.32]
["bitfinex","SOLUSD",1758290004306,2.38635106,242.37,242.33,32.32]
["bitfinex","SOLUSD",1758290004506,3.10635106,242.37,242.33,32.32]
["bitfinex","SOLUSD",1758290004714,2.0630467,242.36,242.33,32.32]
["bitfinex","SOLUSD",1758290004892,3.10635106,242.35,242.33,32.32]
["bitfinex","SOLUSD",1758290005096,0.72,242.34,242.33,32.32]
["bitfinex","SOLUSD",1758290006226,9.60701452,242.36,242.33,32.32]
["bitfinex","SOLUSD",1758290006530,7.92066346,242.36,242.34,32.3]
["bitfinex","SOLUSD",1758290006820,0.7,242.35,242.34,32.3]
["bitfinex","SOLUSD",1758290007033,0.7,242.35,242.29,26.72]
["bitfinex","SOLUSD",1758290007237,2.38635106,242.34,242.3,32.3]
["bitfinex","SOLUSD",1758290007414,2.38635106,242.35,242.3,33.02]
["bitfinex","SOLUSD",1758290008019,2.26281698,242.39,242.3,32.3]
["bitfinex","SOLUSD",1758290008338,2.26281698,242.39,242.31,1.00432314]
["bitfinex","SOLUSD",1758290008639,4.64916804,242.39,242.32,0.72]
["bitfinex","SOLUSD",1758290008943,7.22066346,242.36,242.3,26.0]
["bitfinex","SOLUSD",1758290009132,2.38635106,242.33,242.3,26.0]
["bitfinex","SOLUSD",1758290009319,2.38635106,242.31,242.27,12.39029427]
["bitfinex","SOLUSD",1758290009842,3.08635106,242.3,242.28,32.32]
["bitfinex","SOLUSD",1758290010014,3.08635106,242.3,242.29,32.32]
["bitfinex","SOLUSD",1758290010340,0.7,242.32,242.29,32.32]
["bitfinex","SOLUSD",1758290010541,3.08635106,242.31,242.29,32.32]
["bitfinex","SOLUSD",1758290010924,2.06355757,242.3,242.29,32.32]
["bitfinex","SOLUSD",1758290011333,2.06347554,242.31,242.29,32.3]
["bitfinex","SOLUSD",1758290012534,7.22165771,242.33,242.29,32.3]
["bitfinex","SOLUSD",1758290012838,2.38635106,242.32,242.29,32.3]
["bitfinex","SOLUSD",1758290013615,3.08635106,242.32,242.29,32.3]
["bitfinex","SOLUSD",1758290013840,2.38635106,242.32,242.29,32.3]
["bitfinex","SOLUSD",1758290014231,2.38635106,242.31,242.29,32.3]
["bitfinex","SOLUSD",1758290014748,2.06355757,242.3,242.29,32.3]
["bitfinex","SOLUSD",1758290014921,2.06355757,242.3,242.29,33.02]
["bitfinex","SOLUSD",1758290015116,7.54470667,242.33,242.29,33.02]
["bitfinex","SOLUSD",1758290015117,4.44969921,242.33,242.29,33.02]
["bitfinex","SOLUSD",1758290015445,5.14969921,242.33,242.29,32.3]
["bitfinex","SOLUSD",1758290015613,3.08635106,242.32,242.29,32.3]
["bitfinex","SOLUSD",1758290016150,2.38635106,242.34,242.3,0.72]
["bitfinex","SOLUSD",1758290016460,4.44948289,242.35,242.3,0.72]
["bitfinex","SOLUSD",1758290017036,2.38635106,242.33,242.29,32.3]
["bitfinex","SOLUSD",1758290017244,2.38635106,242.33,242.29,33.02]
["bitfinex","SOLUSD",1758290017539,2.38635106,242.34,242.29,32.3]
["bitfinex","SOLUSD",1758290017746,2.38635106,242.34,242.3,0.72]
["bitfinex","SOLUSD",1758290018129,2.38635106,242.34,242.29,32.3]
["bitfinex","SOLUSD",1758290018330,2.38635106,242.34,242.3,0.72]
["bitfinex","SOLUSD",1758290018551,3.08635106,242.34,242.29,32.3]
["bitfinex","SOLUSD",1758290018844,2.0633021,242.33,242.29,33.02]
["bitfinex","SOLUSD",1758290019249,2.0633021,242.33,242.3,0.72]
["bitfinex","SOLUSD",1758290020429,4.44965316,242.33,242.24,0.28432314]
["bitfinex","SOLUSD",1758290020638,4.44965316,242.33,242.28,26.72]
["bitfinex","SOLUSD",1758290020828,2.38635106,242.31,242.28,0.72]
["bitfinex","SOLUSD",1758290021754,2.38635106,242.32,242.29,0.72]
["bitfinex","SOLUSD",1758290022045,2.38635106,242.32,242.29,32.96]
["bitfinex","SOLUSD",1758290023139,2.06347241,242.31,242.29,32.96]
["bitfinex","SOLUSD",1758290025050,2.0633021,242.33,242.29,32.96]
["bitfinex","SOLUSD",1758290025220,9.60790843,242.33,242.29,32.96]
["bitfinex","SOLUSD",1758290026056,9.60790843,242.33,242.29,32.91]
["bitfinex","SOLUSD",1758290026228,2.38635106,242.32,242.29,32.91]
["bitfinex","SOLUSD",1758290026428,2.38635106,242.32,242.29,0.67]
["bitfinex","SOLUSD",1758290026631,2.38635106,242.32,242.3,32.2]
["bitfinex","SOLUSD",1758290026843,2.38635106,242.32,242.27,0.67]
["bitfinex","SOLUSD",1758290026844,2.38635106,242.31,242.27,0.67]
["bitfinex","SOLUSD",1758290027147,2.38635106,242.3,242.28,32.2]
["bitfinex","SOLUSD",1758290027626,2.38635106,242.3,242.29,0.67]
["bitfinex","SOLUSD",1758290027950,2.38635106,242.31,242.29,0.67]
["bitfinex","SOLUSD",1758290028335,2.38635106,242.32,242.29,0.67]
["bitfinex","SOLUSD",1758290028732,2.38635106,242.32,242.28,32.2]
["bitfinex","SOLUSD",1758290029050,2.06347241,242.31,242.29,32.2]
["bitfinex","SOLUSD",1758290029628,5.87819802,242.34,242.3,0.67]
["bitfinex","SOLUSD",1758290029629,2.0633021,242.33,242.3,0.67]
["bitfinex","SOLUSD",1758290029824,2.38635106,242.31,242.29,32.2]
["bitfinex","SOLUSD",1758290031045,2.38635106,242.31,242.2,0.14216157]
["bitfinex","SOLUSD",1758290031046,3.10635106,242.3,242.23,0.67]
["bitfinex","SOLUSD",1758290031242,2.38635106,242.27,242.25,32.18]
["bitfinex","SOLUSD",1758290031442,2.38635106,242.28,242.25,32.85]
["bitfinex","SOLUSD",1758290031640,2.38635106,242.3,242.26,0.67]
["bitfinex","SOLUSD",1758290031839,2.38635106,242.31,242.26,0.67]
["bitfinex","SOLUSD",1758290032246,7.94066346,242.36,242.26,0.95432314]
["bitfinex","SOLUSD",1758290032543,2.38635106,242.35,242.28,26.0]
["bitfinex","SOLUSD",1758290032749,2.38635106,242.35,242.29,32.87]
["bitfinex","SOLUSD",1758290033269,2.06321696,242.34,242.3,0.67]
["bitfinex","SOLUSD",1758290033754,2.06321696,242.34,242.31,0.67]
["bitfinex","SOLUSD",1758290034159,9.60701452,242.36,242.31,0.67]
["bitfinex","SOLUSD",1758290034852,10.32701452,242.36,242.29,32.2]
["bitfinex","SOLUSD",1758290035051,10.32701452,242.36,242.31,0.67]
["bitfinex","SOLUSD",1758290035255,3.10635106,242.35,242.29,32.86]
["bitfinex","SOLUSD",1758290035456,0.72,242.35,242.29,32.86]
["bitfinex","SOLUSD",1758290035765,2.06287647,242.38,242.32,26.0]
["bitfinex","SOLUSD",1758290036067,2.26283954,242.39,242.33,32.84]
["bitfinex","SOLUSD",1758290036274,0.2,242.39,242.34,0.66]
["bitfinex","SOLUSD",1758290036558,0.2,242.39,242.35,0.66]
["bitfinex","SOLUSD",1758290036756,0.2,242.39,242.33,26.0]
["bitfinex","SOLUSD",1758290036757,2.18536537,242.38,242.33,26.0]
["bitfinex","SOLUSD",1758290036959,1.52536537,242.36,242.33,26.0]
["bitfinex","SOLUSD",1758290037158,1.52536537,242.36,242.34,32.2]
["bitfinex","SOLUSD",1758290037661,1.52536537,242.37,242.35,0.66]
["bitfinex","SOLUSD",1758290037840,1.52536537,242.37,242.34,32.2]
["bitfinex","SOLUSD",1758290038253,2.0630467,242.36,242.35,32.2]
["bitfinex","SOLUSD",1758290039134,3.58841207,242.36,242.35,32.2]
["bitfinex","SOLUSD",1758290039771,3.58841207,242.36,242.32,26.69]
["bitfinex","SOLUSD",1758290039940,3.58841207,242.36,242.33,0.69]
["bitfinex","SOLUSD",1758290040133,3.58841207,242.36,242.34,32.18]
["bitfinex","SOLUSD",1758290040335,2.0630467,242.36,242.34,32.87]
["bitfinex","SOLUSD",1758290040564,2.0630467,242.36,242.32,26.0]
["bitfinex","SOLUSD",1758290040741,2.0630467,242.36,242.33,32.18]
["bitfinex","SOLUSD",1758290041363,2.0630467,242.36,242.33,32.87]
["bitfinex","SOLUSD",1758290041559,2.0630467,242.36,242.33,32.18]
["bitfinex","SOLUSD",1758290041752,1.52536537,242.34,242.25,0.42648471]
["bitfinex","SOLUSD",1758290041941,0.66,242.35,242.3,0.69]
["bitfinex","SOLUSD",1758290041942,1.52536537,242.35,242.3,0.69]
["bitfinex","SOLUSD",1758290042258,0.2,242.39,242.28,0.69]
["bitfinex","SOLUSD",1758290042259,9.40662474,242.34,242.28,0.69]
["bitfinex","SOLUSD",1758290042462,1.52536537,242.31,242.27,6.01697842]
["bitfinex","SOLUSD",1758290042672,1.52536537,242.3,242.27,6.01697842]
["bitfinex","SOLUSD",1758290042842,2.18536537,242.3,242.28,32.18]
["bitfinex","SOLUSD",1758290043043,2.18536537,242.29,242.28,32.18]
["bitfinex","SOLUSD",1758290043263,1.52536537,242.29,242.28,32.18]
["bitfinex","SOLUSD",1758290043747,2.18536537,242.29,242.24,0.69]
["bitfinex","SOLUSD",1758290043967,2.18536537,242.29,242.25,32.18]
["bitfinex","SOLUSD",1758290044349,2.06372791,242.28,242.24,0.69]
["bitfinex","SOLUSD",1758290044543,2.06372791,242.28,242.25,32.87]
["bitfinex","SOLUSD",1758290044862,2.06372791,242.28,242.26,0.69]
["bitfinex","SOLUSD",1758290045244,2.06372791,242.28,242.27,32.18]
["bitfinex","SOLUSD",1758290046773,132.0,242.33,242.27,32.87]
["bitfinex","SOLUSD",1758290046951,1.52536537,242.28,242.25,32.16]
["bitfinex","SOLUSD",1758290047360,1.52536537,242.29,242.25,32.16]
["bitfinex","SOLUSD",1758290047557,1.52536537,242.27,242.18,0.28432314]
["bitfinex","SOLUSD",1758290047755,1.52536537,242.26,242.2,0.69]
["bitfinex","SOLUSD",1758290048283,1.52536537,242.27,242.2,0.69]
["bitfinex","SOLUSD",1758290048470,139.22192799,242.32,242.22,26.0]
["bitfinex","SOLUSD",1758290048774,1.52536537,242.31,242.23,32.85]
["bitfinex","SOLUSD",1758290048970,2.06355757,242.3,242.24,0.69]
["bitfinex","SOLUSD",1758290050169,134.06346553,242.32,242.24,14.56991715]
["bitfinex","SOLUSD",1758290050364,134.06346553,242.32,242.25,0.69]
["bitfinex","SOLUSD",1758290050765,1.52536537,242.29,242.23,38.39336542]
["bitfinex","SOLUSD",1758290050980,2.0638131,242.27,242.26,32.18]
["bitfinex","SOLUSD",1758290051157,2.0638131,242.27,242.24,0.69]
["bitfinex","SOLUSD",1758290051479,3.58917847,242.27,242.21,0.69]
["bitfinex","SOLUSD",1758290051772,1.52536537,242.23,242.18,2.0638131]
["bitfinex","SOLUSD",1758290051949,1.52536537,242.22,242.18,2.7538131]
["bitfinex","SOLUSD",1758290052149,1.52536537,242.22,242.19,32.18]
["bitfinex","SOLUSD",1758290052361,1.52536537,242.22,242.15,24.94854666]
["bitfinex","SOLUSD",1758290052566,1.52536537,242.22,242.16,32.87]
["bitfinex","SOLUSD",1758290052755,1.52536537,242.23,242.19,26.0]
["bitfinex","SOLUSD",1758290052955,2.06423912,242.22,242.19,26.69]
["bitfinex","SOLUSD",1758290053265,2.06423912,242.22,242.2,32.18]
["bitfinex","SOLUSD",1758290053665,1.52536537,242.21,242.18,26.0]
["bitfinex","SOLUSD",1758290053862,1.52536537,242.19,242.14,13.87991715]
["bitfinex","SOLUSD",1758290054073,1.52536537,242.18,242.15,26.0]
["bitfinex","SOLUSD",1758290054367,2.18536537,242.19,242.16,32.18]
["bitfinex","SOLUSD",1758290054973,3.59003068,242.17,242.16,32.18]
["bitfinex","SOLUSD",1758290055872,2.06466531,242.17,242.12,26.0]
["bitfinex","SOLUSD",1758290056076,2.06466531,242.17,242.13,32.18]
["bitfinex","SOLUSD",1758290056281,2.06466531,242.17,242.13,32.87]
["bitfinex","SOLUSD",1758290056479,2.18536537,242.16,242.14,32.18]
["bitfinex","SOLUSD",1758290056669,3.59003068,242.17,242.14,32.87]
["bitfinex","SOLUSD",1758290056855,2.06466531,242.17,242.14,32.87]
["bitfinex","SOLUSD",1758290057055,2.06466531,242.17,242.15,0.69]
["bitfinex","SOLUSD",1758290057256,2.06457413,242.19,242.15,0.69]
["bitfinex","SOLUSD",1758290057573,2.72457413,242.19,242.14,32.18]
["bitfinex","SOLUSD",1758290057777,2.72457413,242.19,242.14,32.87]
["bitfinex","SOLUSD",1758290059371,2.72457413,242.19,242.14,0.69]
["bitfinex","SOLUSD",1758290059679,2.06457413,242.19,242.15,32.18]
["bitfinex","SOLUSD",1758290060279,0.66,242.18,242.12,26.0]
["bitfinex","SOLUSD",1758290060485,2.06466531,242.17,242.13,32.16]
["bitfinex","SOLUSD",1758290060658,2.06466531,242.17,242.14,32.16]
["bitfinex","SOLUSD",1758290061058,2.06466531,242.17,242.15,32.16]
["bitfinex","SOLUSD",1758290062263,7.2263286,242.17,242.12,0.69]
["bitfinex","SOLUSD",1758290062576,2.06483584,242.15,242.13,32.16]
["bitfinex","SOLUSD",1758290062979,2.72483584,242.15,242.14,32.16]
["bitfinex","SOLUSD",1758290063164,2.06483584,242.15,242.11,0.1]
["bitfinex","SOLUSD",1758290063364,2.06483584,242.15,242.12,32.16]
["bitfinex","SOLUSD",1758290063566,7.22662701,242.16,242.11,0.1]
["bitfinex","SOLUSD",1758290063886,7.22662701,242.16,242.12,32.85]
["bitfinex","SOLUSD",1758290064477,7.22662701,242.16,242.13,32.18]
["bitfinex","SOLUSD",1758290065587,7.22722392,242.14,242.11,0.1]
["bitfinex","SOLUSD",1758290065802,7.22722392,242.14,242.12,32.18]
["bitfinex","SOLUSD",1758290066081,0.7,242.13,242.12,32.18]
["bitfinex","SOLUSD",1758290066876,2.7650064,242.13,242.11,0.1]
["bitfinex","SOLUSD",1758290067195,2.7650064,242.13,242.11,32.28]
["bitfinex","SOLUSD",1758290067196,2.0650064,242.13,242.11,32.28]
["bitfinex","SOLUSD",1758290067769,0.7,242.15,242.11,32.28]
["bitfinex","SOLUSD",1758290067974,0.7,242.14,242.11,32.28]
["bitfinex","SOLUSD",1758290068490,7.92662701,242.16,242.11,32.28]
["bitfinex","SOLUSD",1758290068785,2.06492112,242.14,242.11,32.28]
["bitfinex","SOLUSD",1758290069177,2.76492112,242.14,242.11,32.28]
["bitfinex","SOLUSD",1758290069480,2.06492112,242.14,242.11,32.28]
["bitfinex","SOLUSD",1758290069690,2.76492112,242.14,242.11,32.28]
["bitfinex","SOLUSD",1758290069885,0.7,242.14,242.11,32.28]
["bitfinex","SOLUSD",1758290070388,2.06481937,242.16,242.12,0.71]
["bitfinex","SOLUSD",1758290070987,137.16131294,242.19,242.12,0.71]
["bitfinex","SOLUSD",1758290070988,2.06465957,242.18,242.12,0.71]
["bitfinex","SOLUSD",1758290071484,2.06446712,242.2,242.12,31.12443803]
["bitfinex","SOLUSD",1758290071688,2.06446712,242.2,242.13,0.71]
["bitfinex","SOLUSD",1758290072193,2.06446712,242.2,242.14,32.18]
["bitfinex","SOLUSD",1758290072487,2.06446712,242.2,242.15,0.71]
["bitfinex","SOLUSD",1758290072696,2.06446712,242.2,242.16,32.89]
["bitfinex","SOLUSD",1758290072871,2.06432434,242.21,242.17,0.71]
["bitfinex","SOLUSD",1758290073280,2.06432434,242.21,242.16,32.18]
["bitfinex","SOLUSD",1758290073482,137.16006474,242.25,242.18,0.71]
["bitfinex","SOLUSD",1758290073977,2.06406869,242.24,242.18,0.71]
["bitfinex","SOLUSD",1758290074180,2.06406869,242.24,242.19,26.0]
["bitfinex","SOLUSD",1758290074377,2.06406869,242.24,242.2,0.71]
["bitfinex","SOLUSD",1758290074571,2.06406869,242.24,242.21,32.18]
["bitfinex","SOLUSD",1758290074787,2.06406869,242.24,242.22,0.71]
["bitfinex","SOLUSD",1758290074994,132.0,242.25,242.21,32.18]
["bitfinex","SOLUSD",1758290075174,134.06400046,242.25,242.23,0.71]
["bitfinex","SOLUSD",1758290075374,134.06400046,242.25,242.24,0.71]
["bitfinex","SOLUSD",1758290075983,134.06400046,242.25,242.24,32.89]
["bitfinex","SOLUSD",1758290076193,2.06388441,242.27,242.24,32.89]
["bitfinex","SOLUSD",1758290076363,2.06388441,242.27,242.25,0.71]
["bitfinex","SOLUSD",1758290076587,2.06347241,242.31,242.26,0.71]
["bitfinex","SOLUSD",1758290076894,2.76347241,242.31,242.24,32.18]
["bitfinex","SOLUSD",1758290077094,2.76347241,242.31,242.26,0.71]
["bitfinex","SOLUSD",1758290077298,0.7,242.3,242.27,32.18]
["bitfinex","SOLUSD",1758290077596,7.22215343,242.31,242.28,32.18]
["bitfinex","SOLUSD",1758290078994,7.92215343,242.31,242.28,32.18]
["bitfinex","SOLUSD",1758290079200,7.22215343,242.31,242.28,32.18]
["bitfinex","SOLUSD",1758290079711,0.7,242.3,242.23,0.71]
["bitfinex","SOLUSD",1758290080185,0.7,242.3,242.24,32.18]
["bitfinex","SOLUSD",1758290080386,0.7,242.3,242.24,32.89]
["bitfinex","SOLUSD",1758290080600,7.22215343,242.31,242.24,32.89]
["bitfinex","SOLUSD",1758290080889,7.22215343,242.31,242.25,32.18]
["bitfinex","SOLUSD",1758290081088,0.7,242.3,242.26,32.18]
["bitfinex","SOLUSD",1758290081496,0.7,242.29,242.22,0.71]
["bitfinex","SOLUSD",1758290081697,2.22536537,242.29,242.23,32.18]
["bitfinex","SOLUSD",1758290082008,0.7,242.29,242.23,32.18]
["bitfinex","SOLUSD",1758290082894,2.06372791,242.28,242.23,0.71]
["bitfinex","SOLUSD",1758290083099,2.76372791,242.28,242.24,32.16]
["bitfinex","SOLUSD",1758290083318,2.06372791,242.28,242.24,32.87]
["bitfinex","SOLUSD",1758290083907,7.2230477,242.28,242.24,32.87]
["bitfinex","SOLUSD",1758290084109,5.15931979,242.28,242.24,32.87]
["bitfinex","SOLUSD",1758290084418,5.15931979,242.28,242.25,32.16]
["bitfinex","SOLUSD",1758290085426,5.15931979,242.28,242.26,32.16]
["bitfinex","SOLUSD",1758290086335,2.06364274,242.29,242.26,32.16]
["bitfinex","SOLUSD",1758290086550,2.06364274,242.29,242.27,32.16]
["bitfinex","SOLUSD",1758290086950,7.92274959,242.29,242.28,32.16]
["bitfinex","SOLUSD",1758290087442,7.22274959,242.29,242.28,32.16]
["bitfinex","SOLUSD",1758290088728,5.15910685,242.29,242.24,0.71]
["bitfinex","SOLUSD",1758290089051,5.15910685,242.29,242.25,32.16]
["bitfinex","SOLUSD",1758290089237,5.15910685,242.29,242.25,32.87]
["bitfinex","SOLUSD",1758290089435,5.85910685,242.29,242.25,32.16]
["bitfinex","SOLUSD",1758290089634,6.68447222,242.29,242.26,32.16]
["bitfinex","SOLUSD",1758290090245,7.38447222,242.29,242.26,32.16]
["bitfinex","SOLUSD",1758290090742,8.74871122,242.27,242.26,32.16]
["bitfinex","SOLUSD",1758290090937,9.44871122,242.27,242.26,32.16]
["bitfinex","SOLUSD",1758290091454,7.22334585,242.27,242.26,32.16]
["bitfinex","SOLUSD",1758290092548,5.15953275,242.27,242.23,0.71]
["bitfinex","SOLUSD",1758290092753,5.15953275,242.27,242.24,32.87]
["bitfinex","SOLUSD",1758290093833,3.58909328,242.28,242.24,32.16]
["bitfinex","SOLUSD",1758290094054,1.52536537,242.27,242.25,32.16]
["bitfinex","SOLUSD",1758290094628,2.06389829,242.26,242.25,32.16]
["bitfinex","SOLUSD",1758290097546,7.22364401,242.26,242.23,0.71]
["bitfinex","SOLUSD",1758290097751,7.22364401,242.26,242.25,32.16]
["bitfinex","SOLUSD",1758290097945,10.3296798,242.26,242.18,0.71]
["bitfinex","SOLUSD",1758290098256,2.38603579,242.25,242.19,32.87]
["bitfinex","SOLUSD",1758290098449,2.38603579,242.25,242.2,0.71]
["bitfinex","SOLUSD",1758290098752,2.38603579,242.25,242.21,0.71]
["bitfinex","SOLUSD",1758290099058,2.06406869,242.24,242.21,0.71]
["bitfinex","SOLUSD",1758290099232,2.06406869,242.24,242.22,32.16]
["bitfinex","SOLUSD",1758290100154,7.22424042,242.24,242.23,32.16]
["bitfinex","SOLUSD",1758290101444,7.22424042,242.24,242.17,0.71]
["bitfinex","SOLUSD",1758290101445,10.33027621,242.24,242.17,0.71]
["bitfinex","SOLUSD",1758290101673,2.38603579,242.21,242.17,0.71]
["bitfinex","SOLUSD",1758290101977,2.38603579,242.2,242.18,32.16]
["bitfinex","SOLUSD",1758290102465,2.38603579,242.22,242.19,32.87]
["bitfinex","SOLUSD",1758290102954,3.10603579,242.22,242.19,32.16]
["bitfinex","SOLUSD",1758290103160,2.38603579,242.21,242.19,32.16]
["bitfinex","SOLUSD",1758290103354,2.06440957,242.2,242.19,32.16]
["bitfinex","SOLUSD",1758290104585,2.06440957,242.2,242.17,0.71]
["bitfinex","SOLUSD",1758290104742,2.06440957,242.2,242.18,32.87]
["bitfinex","SOLUSD",1758290105355,2.06440957,242.2,242.18,32.16]
["bitfinex","SOLUSD",1758290105558,2.06440957,242.2,242.18,32.87]
["bitfinex","SOLUSD",1758290105964,4.45044536,242.2,242.18,32.16]
["bitfinex","SOLUSD",1758290106350,4.45044536,242.2,242.12,26.0]
["bitfinex","SOLUSD",1758290106351,9.6114693,242.2,242.12,26.0]
["bitfinex","SOLUSD",1758290106555,2.38603579,242.19,242.14,0.71]
["bitfinex","SOLUSD",1758290106746,7.22543351,242.2,242.15,0.71]
["bitfinex","SOLUSD",1758290106943,2.38603579,242.19,242.13,32.16]
["bitfinex","SOLUSD",1758290107168,2.38603579,242.19,242.14,32.87]
["bitfinex","SOLUSD",1758290107343,2.38603579,242.19,242.12,26.0]
["bitfinex","SOLUSD",1758290107344,2.38603579,242.18,242.15,0.71]
["bitfinex","SOLUSD",1758290107543,2.38603579,242.18,242.16,32.16]
["bitfinex","SOLUSD",1758290107544,2.06466531,242.17,242.16,32.16]
["bitfinex","SOLUSD",1758290107747,2.06466531,242.17,242.16,32.87]
["bitfinex","SOLUSD",1758290108250,4.4507011,242.17,242.16,32.16]
["bitfinex","SOLUSD",1758290109275,9.61236439,242.17,242.16,32.16]
["bitfinex","SOLUSD",1758290110051,7.2263286,242.17,242.13,0.71]
["bitfinex","SOLUSD",1758290110274,4.4507011,242.17,242.14,32.87]
["bitfinex","SOLUSD",1758290110757,4.4507011,242.17,242.14,0.71]
["bitfinex","SOLUSD",1758290110952,4.4507011,242.17,242.15,32.16]
["bitfinex","SOLUSD",1758290111352,3.10603579,242.16,242.14,32.16]
["bitfinex","SOLUSD",1758290111567,4.45087163,242.15,242.14,32.16]
["bitfinex","SOLUSD",1758290111758,9.61296124,242.15,242.11,0.81]
["bitfinex","SOLUSD",1758290111953,9.61296124,242.15,242.12,32.87]
["bitfinex","SOLUSD",1758290112160,9.61296124,242.15,242.13,0.71]
["bitfinex","SOLUSD",1758290112679,9.61296124,242.15,242.14,32.16]
["bitfinex","SOLUSD",1758290112972,4.45087163,242.15,242.14,32.16]
["bitfinex","SOLUSD",1758290113163,2.06483584,242.15,242.14,32.16]
["bitfinex","SOLUSD",1758290113485,4.45087163,242.15,242.14,32.16]
["bitfinex","SOLUSD",1758290113973,7.2263286,242.17,242.14,32.16]
["bitfinex","SOLUSD",1758290114180,2.38603579,242.15,242.14,32.16]
["bitfinex","SOLUSD",1758290114378,7.2263286,242.17,242.14,32.16]
["bitfinex","SOLUSD",1758290114581,2.38603579,242.15,242.14,32.16]
["bitfinex","SOLUSD",1758290115381,2.06483584,242.15,242.14,32.16]
["bitfinex","SOLUSD",1758290115884,0.72,242.18,242.14,32.16]
["bitfinex","SOLUSD",1758290116084,0.72,242.17,242.14,32.16]
["bitfinex","SOLUSD",1758290116288,2.38603579,242.17,242.14,32.16]
["bitfinex","SOLUSD",1758290116586,2.38603579,242.17,242.14,32.87]
["bitfinex","SOLUSD",1758290116757,2.38603579,242.17,242.14,32.16]
["bitfinex","SOLUSD",1758290116962,2.38603579,242.16,242.14,32.16]
["bitfinex","SOLUSD",1758290117181,2.38603579,242.16,242.12,0.71]
["bitfinex","SOLUSD",1758290117463,2.06483584,242.15,242.13,32.87]
["bitfinex","SOLUSD",1758290117680,2.06483584,242.15,242.14,32.16]
["bitfinex","SOLUSD",1758290117988,2.06483584,242.15,242.14,32.87]
["bitfinex","SOLUSD",1758290118162,2.06483584,242.15,242.14,32.16]
["bitfinex","SOLUSD",1758290118885,2.06483584,242.15,242.12,0.71]
["bitfinex","SOLUSD",1758290119083,2.06483584,242.15,242.11,0.1]
["bitfinex","SOLUSD",1758290119084,2.38603579,242.13,242.11,0.1]
["bitfinex","SOLUSD",1758290119379,132.72,242.14,242.11,1e-08]
["bitfinex","SOLUSD",1758290119380,4.45112748,242.12,242.11,1e-08]
["bitfinex","SOLUSD",1758290119570,5.17112748,242.12,242.11,1e-08]
["bitfinex","SOLUSD",1758290120275,2.78509169,242.12,242.11,1e-08]
["bitfinex","SOLUSD",1758290120481,5.17112748,242.12,242.11,1e-08]
["bitfinex","SOLUSD",1758290122281,2.78509169,242.12,242.11,1e-08]
["bitfinex","SOLUSD",1758290122563,5.17112748,242.12,242.11,1e-08]
["bitfinex","SOLUSD",1758290125788,44.90888306,242.12,242.11,1e-08]
["bitfinex","SOLUSD",1758290129298,42.52284727,242.12,242.11,1e-08]
["bitfinex","SOLUSD",1758290129479,44.90888306,242.12,242.11,1e-08]
["bitfinex","SOLUSD",1758290132723,42.52284727,242.12,242.11,1e-08]
["bitfinex","SOLUSD",1758290132879,44.90888306,242.12,242.11,1e-08]
["bitfinex","SOLUSD",1758290136382,44.18888306,242.12,242.11,1e-08]
["bitfinex","SOLUSD",1758290137096,28.06509169,242.12,242.11,0.72000001]
["bitfinex","SOLUSD",1758290137278,4.45112748,242.12,242.11,0.72000001]
["bitfinex","SOLUSD",1758290137693,4.45112748,242.12,242.11,1e-08]
["bitfinex","SOLUSD",1758290138094,2.06509169,242.12,242.11,1e-08]
["bitfinex","SOLUSD",1758290138281,2.06509169,242.12,242.11,0.72000001]
["bitfinex","SOLUSD",1758290139601,2.0650064,242.13,242.11,0.72000001]
["bitfinex","SOLUSD",1758290139802,2.0650064,242.13,242.12,0.72]
["bitfinex","SOLUSD",1758290139994,2.0650064,242.13,242.11,1e-08]
["bitfinex","SOLUSD",1758290140189,2.38603579,242.12,242.11,1e-08]
["bitfinex","SOLUSD",1758290140411,4.45104219,242.13,242.11,1e-08]
["bitfinex","SOLUSD",1758290140913,4.45104219,242.13,242.12,0.72]
["bitfinex","SOLUSD",1758290141121,2.0650064,242.13,242.12,0.72]
["bitfinex","SOLUSD",1758290142120,5.16208961,242.15,242.12,0.72]
["bitfinex","SOLUSD",1758290142311,7.5481254,242.15,242.12,0.72]
["bitfinex","SOLUSD",1758290142621,7.5481254,242.15,242.13,0.72]
["bitfinex","SOLUSD",1758290142826,7.5481254,242.15,242.11,0.72000001]
["bitfinex","SOLUSD",1758290142991,2.38603579,242.13,242.11,0.72000001]
["bitfinex","SOLUSD",1758290143191,2.38603579,242.13,242.11,1e-08]
["bitfinex","SOLUSD",1758290143415,3.06603579,242.13,242.11,1e-08]
["bitfinex","SOLUSD",1758290143912,2.38603579,242.13,242.11,1e-08]
["bitfinex","SOLUSD",1758290144122,3.06603579,242.13,242.11,1e-08]
["bitfinex","SOLUSD",1758290144322,2.06509169,242.12,242.11,1e-08]
["bitfinex","SOLUSD",1758290148023,2.74509169,242.12,242.11,1e-08]
["bitfinex","SOLUSD",1758290148929,2.06509169,242.12,242.11,0.72000001]
["bitfinex","SOLUSD",1758290149137,7.5481254,242.15,242.11,0.72000001]
["bitfinex","SOLUSD",1758290149672,2.38603579,242.12,242.11,1e-08]
["bitfinex","SOLUSD",1758290150230,5.16208961,242.15,242.11,1e-08]
["bitfinex","SOLUSD",1758290150405,2.38603579,242.12,242.11,0.72000001]
["bitfinex","SOLUSD",1758290151425,2.38603579,242.12,242.11,1e-08]
["bitfinex","SOLUSD",1758290151426,5.13112748,242.12,242.11,1e-08]
["bitfinex","SOLUSD",1758290151628,4.45112748,242.12,242.11,0.72000001]
["bitfinex","SOLUSD",1758290151922,4.45112748,242.12,242.11,1e-08]
["bitfinex","SOLUSD",1758290153901,4.45112748,242.12,242.11,0.72000001]
["bitfinex","SOLUSD",1758290154301,4.45112748,242.12,242.11,1e-08]
["bitfinex","SOLUSD",1758290154523,2.06509169,242.12,242.11,1e-08]
["bitfinex","SOLUSD",1758290154725,4.45112748,242.12,242.11,1e-08]
["bitfinex","SOLUSD",1758290155430,5.14112748,242.12,242.11,1e-08]
["bitfinex","SOLUSD",1758290155609,4.45112748,242.12,242.11,1e-08]
["bitfinex","SOLUSD",1758290157022,2.06509169,242.12,242.11,0.69000001]
["bitfinex","SOLUSD",1758290157429,4.45112748,242.12,242.11,0.69000001]
["bitfinex","SOLUSD",1758290157728,4.45112748,242.12,242.11,1e-08]
["bitfinex","SOLUSD",1758290157903,3.59421499,242.12,242.11,1e-08]
["bitfinex","SOLUSD",1758290159634,2.06509169,242.12,242.11,1e-08]
["bitfinex","SOLUSD",1758290159927,3.59421499,242.12,242.11,1e-08]
["bitfinex","SOLUSD",1758290161334,4.27421499,242.12,242.11,1e-08]
["bitfinex","SOLUSD",1758290161627,3.59421499,242.12,242.11,1e-08]
["bitfinex","SOLUSD",1758290162005,6.37198104,242.12,242.11,1e-08]
["bitfinex","SOLUSD",1758290162202,3.59421499,242.12,242.11,1e-08]
["bitfinex","SOLUSD",1758290162402,2.06509169,242.12,242.11,0.68000001]
["bitfinex","SOLUSD",1758290163218,4.84285774,242.12,242.11,0.68000001]
["bitfinex","SOLUSD",1758290165007,4.84285774,242.12,242.11,1e-08]
["bitfinex","SOLUSD",1758290165543,6.37198104,242.12,242.11,1e-08]
["bitfinex","SOLUSD",1758290165960,2.06509169,242.12,242.11,0.68000001]
["bitfinex","SOLUSD",1758290166312,4.84285774,242.12,242.11,0.68000001]
["bitfinex","SOLUSD",1758290166610,2.06509169,242.12,242.11,0.68000001]
["bitfinex","SOLUSD",1758290166915,4.84285774,242.12,242.11,0.68000001]
["bitfinex","SOLUSD",1758290167128,2.06509169,242.12,242.11,0.68000001]
["bitfinex","SOLUSD",1758290167346,4.84285774,242.12,242.11,0.68000001]
["bitfinex","SOLUSD",1758290168130,4.84285774,242.12,242.11,1e-08]
["bitfinex","SOLUSD",1758290168319,2.77776605,242.14,242.11,0.68000001]
["bitfinex","SOLUSD",1758290168517,2.77776605,242.13,242.11,0.68000001]
["bitfinex","SOLUSD",1758290168906,2.06509169,242.12,242.11,0.68000001]
["bitfinex","SOLUSD",1758290170023,3.59421499,242.12,242.11,1e-08]
["bitfinex","SOLUSD",1758290170639,3.59421499,242.12,242.11,0.68000001]
["bitfinex","SOLUSD",1758290171237,3.59421499,242.12,242.11,1e-08]
["bitfinex","SOLUSD",1758290173157,6.37695743,242.12,242.11,1e-08]
["bitfinex","SOLUSD",1758290173327,3.59421499,242.12,242.11,1e-08]
["bitfinex","SOLUSD",1758290173532,6.37695743,242.12,242.11,1e-08]
["bitfinex","SOLUSD",1758290173731,3.59421499,242.12,242.11,1e-08]
["bitfinex","SOLUSD",1758290173932,6.37695743,242.12,242.11,1e-08]
["bitfinex","SOLUSD",1758290174133,3.59421499,242.12,242.11,1e-08]
["bitfinex","SOLUSD",1758290174368,6.37695743,242.12,242.11,1e-08]
["bitfinex","SOLUSD",1758290174664,3.59421499,242.12,242.11,1e-08]
["bitfinex","SOLUSD",1758290175238,3.59421499,242.12,242.11,0.68000001]
["bitfinex","SOLUSD",1758290175430,3.59421499,242.12,242.11,1e-08]
["bitfinex","SOLUSD",1758290178160,4.27421499,242.12,242.11,1e-08]
["bitfinex","SOLUSD",1758290178457,8.09089352,242.12,242.11,1e-08]
["bitfinex","SOLUSD",1758290180354,20.2995258,242.12,242.11,1e-08]
["bitfinex","SOLUSD",1758290180531,21.8286491,242.12,242.11,1e-08]
["bitfinex","SOLUSD",1758290180737,25.30980824,242.12,242.11,1e-08]
["bitfinex","SOLUSD",1758290181354,21.8286491,242.12,242.11,1e-08]
["bitfinex","SOLUSD",1758290182161,25.30980824,242.12,242.11,1e-08]
["bitfinex","SOLUSD",1758290182336,21.8286491,242.12,242.11,1e-08]
["bitfinex","SOLUSD",1758290182537,25.30980824,242.12,242.11,1e-08]
["bitfinex","SOLUSD",1758290183141,25.30884959,242.12,242.11,1e-08]
["bitfinex","SOLUSD",1758290183341,35.66436662,242.12,242.11,1e-08]
["bitfinex","SOLUSD",1758290184060,67.78436662,242.12,242.11,1e-08]
["bitfinex","SOLUSD",1758290184235,68.06868976,242.12,242.11,1e-08]
["bitfinex","SOLUSD",1758290184557,74.18518296,242.12,242.11,1e-08]
["bitfinex","SOLUSD",1758290184758,26.0,242.09,242.02,0.68]
["bitfinex","SOLUSD",1758290184930,1.5291233,242.03,242.02,0.68]
["bitfinex","SOLUSD",1758290186346,3.5949829,242.03,242.02,0.68]
["bitfinex","SOLUSD",1758290188057,2.0658596,242.03,242.02,0.68]
["bitfinex","SOLUSD",1758290189047,133.5291233,242.08,242.02,0.68]
["bitfinex","SOLUSD",1758290189780,8.75843712,242.07,242.02,0.68]
["bitfinex","SOLUSD",1758290190062,1.5291233,242.06,242.03,0.67]
["bitfinex","SOLUSD",1758290190273,2.0656889,242.05,242.01,0.1]
["bitfinex","SOLUSD",1758290190475,2.0656889,242.05,242.04,0.67]
["bitfinex","SOLUSD",1758290192348,1.5291233,242.05,242.01,0.77]
["bitfinex","SOLUSD",1758290192672,7.22961248,242.06,242.02,0.67]
["bitfinex","SOLUSD",1758290193365,7.22961248,242.06,242.03,0.67]
["bitfinex","SOLUSD",1758290193540,8.75873578,242.06,242.03,0.67]
["bitfinex","SOLUSD",1758290193864,8.75873578,242.06,242.04,0.67]
["bitfinex","SOLUSD",1758290194959,8.75873578,242.06,242.01,0.1]
["bitfinex","SOLUSD",1758290195283,8.75873578,242.06,242.02,0.67]
["bitfinex","SOLUSD",1758290195453,8.75873578,242.06,242.01,0.1]
["bitfinex","SOLUSD",1758290195656,8.75873578,242.06,242.02,0.67]
["bitfinex","SOLUSD",1758290195850,8.75873578,242.06,242.03,0.67]
["bitfinex","SOLUSD",1758290195851,7.22961248,242.06,242.03,0.67]
["bitfinex","SOLUSD",1758290196081,8.75873578,242.06,242.03,0.67]
["bitfinex","SOLUSD",1758290196982,8.75873578,242.06,242.01,0.77]
["bitfinex","SOLUSD",1758290197187,8.75873578,242.06,242.02,0.67]
["bitfinex","SOLUSD",1758290197490,8.75873578,242.06,242.01,0.1]
["bitfinex","SOLUSD",1758290197781,8.75873578,242.06,242.02,0.67]
["bitfinex","SOLUSD",1758290197989,8.75873578,242.06,242.03,0.67]
["bitfinex","SOLUSD",1758290198762,8.75873578,242.06,242.01,0.77]
["bitfinex","SOLUSD",1758290199065,8.75873578,242.06,242.02,0.67]
["bitfinex","SOLUSD",1758290199383,8.75873578,242.06,242.03,0.67]
["bitfinex","SOLUSD",1758290200060,7.88961248,242.06,242.01,0.77]
["bitfinex","SOLUSD",1758290200381,1.5291233,242.05,242.02,0.67]
["bitfinex","SOLUSD",1758290200694,2.1891233,242.05,242.01,0.1]
["bitfinex","SOLUSD",1758290201006,1.5291233,242.03,242.01,0.1]
["bitfinex","SOLUSD",1758290202281,2.06594496,242.02,242.01,0.1]
["bitfinex","SOLUSD",1758290203771,2.06594496,242.02,242.01,0.77]
["bitfinex","SOLUSD",1758290204165,2.0656889,242.05,242.01,0.77]
["bitfinex","SOLUSD",1758290204575,2.0656889,242.05,242.02,0.67]
["bitfinex","SOLUSD",1758290204785,2.0656889,242.05,242.01,0.1]
["bitfinex","SOLUSD",1758290205288,2.0656889,242.05,242.02,0.67]
["bitfinex","SOLUSD",1758290205487,7.22961248,242.06,242.02,0.67]
["bitfinex","SOLUSD",1758290206392,7.88961248,242.06,242.02,0.67]
["bitfinex","SOLUSD",1758290207481,7.88961248,242.06,242.01,0.1]
["bitfinex","SOLUSD",1758290207700,7.88961248,242.06,242.01,0.77]
["bitfinex","SOLUSD",1758290207989,0.66,242.05,242.01,0.77]
["bitfinex","SOLUSD",1758290208162,2.06577425,242.04,242.01,0.77]
["bitfinex","SOLUSD",1758290209589,7.23020988,242.04,242.01,0.1]
["bitfinex","SOLUSD",1758290210388,7.23020988,242.04,242.01,0.77]
["bitfinex","SOLUSD",1758290211394,7.89020988,242.04,242.01,0.1]
["bitfinex","SOLUSD",1758290212094,7.23020988,242.04,242.01,0.1]
["bitfinex","SOLUSD",1758290212404,9.41933318,242.04,242.01,0.1]
["bitfinex","SOLUSD",1758290212878,7.23020988,242.04,242.01,0.77]
["bitfinex","SOLUSD",1758290216595,2.06577425,242.04,242.01,0.77]
["bitfinex","SOLUSD",1758290218499,2.0656889,242.05,242.01,0.77]
["bitfinex","SOLUSD",1758290218681,2.7456889,242.05,242.01,0.77]
["bitfinex","SOLUSD",1758290219997,7.90991116,242.05,242.01,0.77]
["bitfinex","SOLUSD",1758290220199,0.7,242.04,242.01,0.1]
["bitfinex","SOLUSD",1758290220398,9.62020733,242.05,242.01,0.1]
["bitfinex","SOLUSD",1758290220599,10.32020733,242.05,242.01,0.1]
["bitfinex","SOLUSD",1758290220783,10.32020733,242.05,242.01,0.8]
["bitfinex","SOLUSD",1758290220974,0.7,242.04,242.01,0.1]
["bitfinex","SOLUSD",1758290221582,2.0656889,242.05,242.01,0.8]
["bitfinex","SOLUSD",1758290221803,0.7,242.04,242.01,0.1]
["bitfinex","SOLUSD",1758290221981,2.0658596,242.03,242.01,0.1]
["bitfinex","SOLUSD",1758290223100,0.7,242.02,242.01,0.1]
["bitfinex","SOLUSD",1758290223406,3.09029617,242.02,242.01,0.1]
["bitfinex","SOLUSD",1758290223899,4.45624113,242.02,242.01,0.1]
["bitfinex","SOLUSD",1758290224078,2.78610406,242.04,242.01,0.1]
["bitfinex","SOLUSD",1758290224079,2.76578325,242.04,242.01,0.1]
["bitfinex","SOLUSD",1758290224583,2.06578325,242.04,242.01,0.1]
["bitfinex","SOLUSD",1758290224781,132.0,242.08,242.01,0.1]
["bitfinex","SOLUSD",1758290224984,3.09029617,242.06,242.01,0.8]
["bitfinex","SOLUSD",1758290225185,5.17668621,242.05,242.01,0.8]
["bitfinex","SOLUSD",1758290225388,0.7,242.04,242.01,0.1]
["bitfinex","SOLUSD",1758290226015,2.0658596,242.03,242.01,0.1]
["bitfinex","SOLUSD",1758290226203,2.7658596,242.03,242.01,0.1]
["bitfinex","SOLUSD",1758290226399,5.15615577,242.03,242.01,0.1]
["bitfinex","SOLUSD",1758290226596,2.0658596,242.03,242.01,0.1]
["bitfinex","SOLUSD",1758290226907,2.7658596,242.03,242.01,0.1]
["bitfinex","SOLUSD",1758290228108,2.0658596,242.03,242.01,0.1]
["bitfinex","SOLUSD",1758290228306,0.7,242.02,242.01,0.1]
["bitfinex","SOLUSD",1758290228486,3.09029617,242.02,242.01,0.1]
["bitfinex","SOLUSD",1758290230098,5.15624113,242.02,242.01,0.1]
["bitfinex","SOLUSD",1758290232096,4.45624113,242.02,242.01,0.1]
["bitfinex","SOLUSD",1758290232415,5.15624113,242.02,242.01,0.1]
["bitfinex","SOLUSD",1758290233212,6.18926881,242.02,242.01,0.1]
["bitfinex","SOLUSD",1758290234085,4.45624113,242.02,242.01,0.1]
["bitfinex","SOLUSD",1758290235389,5.15624113,242.02,242.01,0.1]
["bitfinex","SOLUSD",1758290235795,4.45624113,242.02,242.01,0.1]
["bitfinex","SOLUSD",1758290237508,5.15624113,242.02,242.01,0.1]
["bitfinex","SOLUSD",1758290237902,4.45624113,242.02,242.01,0.1]
["bitfinex","SOLUSD",1758290238087,5.15624113,242.02,242.01,0.1]
["bitfinex","SOLUSD",1758290239103,4.45624113,242.02,242.01,0.1]
["bitfinex","SOLUSD",1758290239305,5.15624113,242.02,242.01,0.1]
["bitfinex","SOLUSD",1758290239902,4.45624113,242.02,242.01,0.1]
["bitfinex","SOLUSD",1758290242394,5.15624113,242.02,242.01,0.1]
["bitfinex","SOLUSD",1758290242814,7.94154655,242.02,242.01,0.1]
["bitfinex","SOLUSD",1758290243114,8.97471017,242.02,242.01,0.1]
["bitfinex","SOLUSD",1758290243319,5.884414,242.02,242.01,0.1]
["bitfinex","SOLUSD",1758290243519,2.06594496,242.02,242.01,0.1]
["bitfinex","SOLUSD",1758290245823,4.85137086,242.02,242.01,0.1]
["bitfinex","SOLUSD",1758290246220,4.85137086,242.02,242.01,0.77]
["bitfinex","SOLUSD",1758290247306,2.0658596,242.03,242.01,0.77]
["bitfinex","SOLUSD",1758290247513,2.7854259,242.02,242.01,0.1]
["bitfinex","SOLUSD",1758290248200,132.0,242.07,242.01,0.1]
["bitfinex","SOLUSD",1758290248701,132.0,242.07,242.02,0.67]
["bitfinex","SOLUSD",1758290249105,2.06561249,242.06,242.02,0.67]
["bitfinex","SOLUSD",1758290249810,2.06561249,242.06,242.01,1.75429392]
["bitfinex","SOLUSD",1758290250010,4.84960945,242.06,242.03,0.67]
["bitfinex","SOLUSD",1758290250220,7.22962141,242.06,242.01,0.1]
["bitfinex","SOLUSD",1758290250414,3.48414285,242.05,242.02,32.04]
["bitfinex","SOLUSD",1758290250726,2.78414285,242.05,242.03,0.67]
["bitfinex","SOLUSD",1758290251301,2.78414285,242.05,242.02,32.04]
["bitfinex","SOLUSD",1758290251302,2.06577425,242.04,242.02,32.04]
["bitfinex","SOLUSD",1758290251502,2.06577425,242.04,242.03,0.67]
["bitfinex","SOLUSD",1758290251925,17.57079465,242.11,242.03,0.67]
["bitfinex","SOLUSD",1758290252130,2.7838445,242.1,242.03,0.67]
["bitfinex","SOLUSD",1758290252306,17.57079465,242.11,242.03,0.67]
["bitfinex","SOLUSD",1758290252307,2.7838445,242.09,242.03,5.83400892]
["bitfinex","SOLUSD",1758290252507,2.7838445,242.08,242.04,0.67]
["bitfinex","SOLUSD",1758290252704,2.7838445,242.1,242.04,0.67]
["bitfinex","SOLUSD",1758290252904,2.06526228,242.1,242.04,0.67]
["bitfinex","SOLUSD",1758290253314,7.22825403,242.11,242.04,0.67]
["bitfinex","SOLUSD",1758290253628,2.78300192,242.1,242.04,0.67]
["bitfinex","SOLUSD",1758290253822,2.78307506,242.09,242.04,7.89825403]
["bitfinex","SOLUSD",1758290254035,3.48307506,242.1,242.05,0.67]
["bitfinex","SOLUSD",1758290254206,2.78307506,242.09,242.06,0.67]
["bitfinex","SOLUSD",1758290254406,2.78307506,242.1,242.06,0.67]
["bitfinex","SOLUSD",1758290254709,2.06517698,242.11,242.07,32.04]
["bitfinex","SOLUSD",1758290254919,4.84791351,242.11,242.08,0.67]
["bitfinex","SOLUSD",1758290255105,2.06517698,242.11,242.09,0.67]
["bitfinex","SOLUSD",1758290255327,4.847835,242.12,242.1,0.67]
["bitfinex","SOLUSD",1758290255502,2.06509847,242.12,242.07,32.04]
["bitfinex","SOLUSD",1758290255706,2.06509847,242.12,242.08,0.67]
["bitfinex","SOLUSD",1758290255707,2.78273653,242.12,242.08,0.67]
["bitfinex","SOLUSD",1758290255934,2.76483584,242.15,242.09,0.67]
["bitfinex","SOLUSD",1758290256112,2.78273653,242.14,242.09,0.67]
["bitfinex","SOLUSD",1758290256808,2.06483584,242.15,242.1,26.0]
["bitfinex","SOLUSD",1758290257008,2.06483584,242.15,242.11,0.67]
["bitfinex","SOLUSD",1758290257208,2.06483584,242.15,242.1,26.0]
["bitfinex","SOLUSD",1758290257425,2.06475057,242.16,242.12,0.67]
["bitfinex","SOLUSD",1758290257636,5.54361414,242.16,242.12,0.67]
["bitfinex","SOLUSD",1758290258133,5.54361414,242.16,242.1,26.0]
["bitfinex","SOLUSD",1758290258134,0.7,242.15,242.1,26.67]
["bitfinex","SOLUSD",1758290258331,7.22662701,242.16,242.1,26.0]
["bitfinex","SOLUSD",1758290258537,7.22662701,242.16,242.11,0.67]
["bitfinex","SOLUSD",1758290258734,7.92662701,242.16,242.11,0.67]
["bitfinex","SOLUSD",1758290258920,7.92662701,242.16,242.12,32.04]
["bitfinex","SOLUSD",1758290259444,2.06492112,242.14,242.11,32.02]
["bitfinex","SOLUSD",1758290259739,2.06492112,242.14,242.11,32.69]
["bitfinex","SOLUSD",1758290260223,2.06492112,242.14,242.12,32.02]
["bitfinex","SOLUSD",1758290260427,2.06492112,242.14,242.12,32.69]
["bitfinex","SOLUSD",1758290261938,2.06475057,242.16,242.12,32.02]
["bitfinex","SOLUSD",1758290262122,2.06475057,242.16,242.13,0.67]
["bitfinex","SOLUSD",1758290262517,2.06475057,242.16,242.12,32.02]
["bitfinex","SOLUSD",1758290262723,2.06475057,242.16,242.12,32.69]
["bitfinex","SOLUSD",1758290263322,2.06475057,242.16,242.13,0.67]
["bitfinex","SOLUSD",1758290264116,2.06475057,242.16,242.14,32.02]
["bitfinex","SOLUSD",1758290266633,2.06475057,242.16,242.14,0.67]
["bitfinex","SOLUSD",1758290266839,2.06475057,242.16,242.14,32.02]
["bitfinex","SOLUSD",1758290268216,2.06475057,242.16,242.14,32.69]
["bitfinex","SOLUSD",1758290268532,2.06475057,242.16,242.15,0.67]
["bitfinex","SOLUSD",1758290268734,132.0,242.17,242.15,0.67]
["bitfinex","SOLUSD",1758290268922,0.7,242.21,242.15,0.67]
["bitfinex","SOLUSD",1758290269126,2.06432434,242.21,242.15,0.67]
["bitfinex","SOLUSD",1758290269329,7.2251352,242.21,242.15,0.67]
["bitfinex","SOLUSD",1758290269538,7.9251352,242.21,242.15,0.67]
["bitfinex","SOLUSD",1758290270035,2.39029617,242.2,242.13,12.40053736]
["bitfinex","SOLUSD",1758290270241,3.09029617,242.19,242.16,32.0]
["bitfinex","SOLUSD",1758290270538,7.2263286,242.17,242.16,32.0]
["bitfinex","SOLUSD",1758290270942,2.06466531,242.17,242.16,32.0]
["bitfinex","SOLUSD",1758290272443,7.22603022,242.18,242.15,32.0]
["bitfinex","SOLUSD",1758290272639,7.92603022,242.18,242.15,32.0]
["bitfinex","SOLUSD",1758290272824,0.7,242.17,242.15,32.0]
["bitfinex","SOLUSD",1758290273421,7.22603022,242.18,242.15,32.0]
["bitfinex","SOLUSD",1758290274241,10.31632639,242.18,242.15,32.0]
["bitfinex","SOLUSD",1758290275433,2.06458006,242.18,242.14,32.0]
["bitfinex","SOLUSD",1758290275747,2.75440957,242.2,242.15,32.69]
["bitfinex","SOLUSD",1758290276118,7.91543351,242.2,242.15,32.69]
["bitfinex","SOLUSD",1758290276324,7.91543351,242.2,242.16,0.69]
["bitfinex","SOLUSD",1758290276937,7.91543351,242.2,242.15,32.0]
["bitfinex","SOLUSD",1758290277137,7.91543351,242.2,242.15,32.69]
["bitfinex","SOLUSD",1758290277632,7.91543351,242.2,242.15,32.0]
["bitfinex","SOLUSD",1758290277943,7.93543351,242.2,242.16,0.72]
["bitfinex","SOLUSD",1758290278737,0.71,242.19,242.15,32.0]
["bitfinex","SOLUSD",1758290278943,0.71,242.19,242.15,32.72]
["bitfinex","SOLUSD",1758290279145,5.16102394,242.2,242.15,32.0]
["bitfinex","SOLUSD",1758290279336,0.71,242.19,242.15,32.72]
["bitfinex","SOLUSD",1758290280146,2.06458006,242.18,242.15,32.72]
["bitfinex","SOLUSD",1758290280347,2.06458006,242.18,242.16,0.72]
["bitfinex","SOLUSD",1758290280854,2.06458006,242.18,242.17,0.72]
["bitfinex","SOLUSD",1758290282240,7.22543351,242.2,242.17,0.72]
["bitfinex","SOLUSD",1758290283337,7.22543351,242.2,242.17,31.98]
["bitfinex","SOLUSD",1758290283548,7.93543351,242.2,242.17,31.98]
["bitfinex","SOLUSD",1758290285552,7.93543351,242.2,242.15,0.72]
["bitfinex","SOLUSD",1758290285948,0.71,242.19,242.16,31.98]
["bitfinex","SOLUSD",1758290286129,5.16102394,242.2,242.16,32.7]
["bitfinex","SOLUSD",1758290286335,5.87102394,242.2,242.16,32.7]
["bitfinex","SOLUSD",1758290286528,0.71,242.19,242.16,32.7]
["bitfinex","SOLUSD",1758290286746,5.87102394,242.2,242.16,32.7]
["bitfinex","SOLUSD",1758290287155,6.68884604,242.2,242.11,5.44534708]
["bitfinex","SOLUSD",1758290287342,0.71,242.19,242.12,32.7]
["bitfinex","SOLUSD",1758290287543,0.71,242.19,242.13,0.72]
["bitfinex","SOLUSD",1758290288057,7.22603022,242.18,242.13,0.72]
["bitfinex","SOLUSD",1758290289053,0.71,242.17,242.1,0.28432314]
["bitfinex","SOLUSD",1758290289234,7.22603022,242.18,242.14,31.98]
["bitfinex","SOLUSD",1758290289431,7.93603022,242.18,242.14,32.7]
["bitfinex","SOLUSD",1758290290148,5.16145016,242.18,242.14,31.98]
["bitfinex","SOLUSD",1758290290344,5.87145016,242.18,242.14,31.98]
["bitfinex","SOLUSD",1758290290655,5.87145016,242.18,242.14,32.7]
["bitfinex","SOLUSD",1758290290865,5.87145016,242.18,242.14,31.98]
["bitfinex","SOLUSD",1758290291032,5.87145016,242.18,242.14,32.7]
["bitfinex","SOLUSD",1758290291436,7.22603022,242.18,242.1,0.28432314]
["bitfinex","SOLUSD",1758290291639,7.22603022,242.18,242.14,31.98]
["bitfinex","SOLUSD",1758290291839,7.93603022,242.18,242.14,32.7]
["bitfinex","SOLUSD",1758290292250,7.22603022,242.18,242.15,0.72]
["bitfinex","SOLUSD",1758290292936,7.22603022,242.18,242.1,0.28432314]
["bitfinex","SOLUSD",1758290293145,7.22603022,242.18,242.14,31.98]
["bitfinex","SOLUSD",1758290293465,7.22603022,242.18,242.15,0.72]
["bitfinex","SOLUSD",1758290295229,10.00428714,242.18,242.15,0.72]
["bitfinex","SOLUSD",1758290296645,5.87145016,242.18,242.15,0.72]
["bitfinex","SOLUSD",1758290296844,8.65131036,242.18,242.15,0.72]
["bitfinex","SOLUSD",1758290297363,2.7798602,242.17,242.15,0.72]
["bitfinex","SOLUSD",1758290298060,2.7798602,242.17,242.14,31.98]
["bitfinex","SOLUSD",1758290298356,2.06475057,242.16,242.14,32.7]
["bitfinex","SOLUSD",1758290298854,2.06475057,242.16,242.14,0.72]
["bitfinex","SOLUSD",1758290299034,2.06475057,242.16,242.14,32.7]
["bitfinex","SOLUSD",1758290299235,2.06466531,242.17,242.14,32.7]
["bitfinex","SOLUSD",1758290299734,7.2263286,242.17,242.14,32.7]
["bitfinex","SOLUSD",1758290299963,0.71,242.16,242.11,0.72]
["bitfinex","SOLUSD",1758290300141,0.71,242.16,242.14,31.98]
["bitfinex","SOLUSD",1758290300342,0.71,242.16,242.13,31.98]
["bitfinex","SOLUSD",1758290300836,2.78393549,242.15,242.13,31.98]
["bitfinex","SOLUSD",1758290301160,0.71,242.16,242.13,31.98]
["bitfinex","SOLUSD",1758290301335,2.06492112,242.14,242.13,31.98]
["bitfinex","SOLUSD",1758290301534,2.06492112,242.14,242.13,32.7]
["bitfinex","SOLUSD",1758290303433,7.2263286,242.17,242.13,32.7]
["bitfinex","SOLUSD",1758290303637,2.78446942,242.16,242.14,0.72]
["bitfinex","SOLUSD",1758290303839,2.78446942,242.15,242.14,0.72]
["bitfinex","SOLUSD",1758290304465,2.06483584,242.15,242.14,0.72]
["bitfinex","SOLUSD",1758290305557,7.2263286,242.17,242.13,31.98]
["bitfinex","SOLUSD",1758290305764,2.78463959,242.16,242.13,32.64]
["bitfinex","SOLUSD",1758290305954,7.9163286,242.17,242.13,32.64]
["bitfinex","SOLUSD",1758290306142,2.78463981,242.16,242.13,32.64]
["bitfinex","SOLUSD",1758290306342,2.78463981,242.15,242.13,32.64]
["bitfinex","SOLUSD",1758290306649,7.9163286,242.17,242.13,32.64]
["bitfinex","SOLUSD",1758290306849,2.06483584,242.15,242.13,32.64]
["bitfinex","SOLUSD",1758290307053,2.06483584,242.15,242.14,31.96]
["bitfinex","SOLUSD",1758290307449,4.84985645,242.15,242.14,31.96]
["bitfinex","SOLUSD",1758290307846,2.06483584,242.15,242.14,31.96]
["bitfinex","SOLUSD",1758290308556,2.78502556,242.16,242.14,32.62]
["bitfinex","SOLUSD",1758290308738,5.16112859,242.2,242.15,0.66]
["bitfinex","SOLUSD",1758290308943,2.78498672,242.19,242.15,0.66]
["bitfinex","SOLUSD",1758290309269,5.16112859,242.2,242.15,0.66]
["bitfinex","SOLUSD",1758290309270,2.78498672,242.18,242.15,0.66]
["bitfinex","SOLUSD",1758290309470,5.16112859,242.2,242.14,31.96]
["bitfinex","SOLUSD",1758290309471,2.78498672,242.17,242.16,0.66]
["bitfinex","SOLUSD",1758290309878,2.78498672,242.17,242.14,31.96]
["bitfinex","SOLUSD",1758290310043,2.78498672,242.16,242.15,0.66]
["bitfinex","SOLUSD",1758290311457,2.78498672,242.16,242.15,32.62]
["bitfinex","SOLUSD",1758290312243,4.84973729,242.16,242.15,32.62]
["bitfinex","SOLUSD",1758290313150,4.84973729,242.16,242.13,0.28432314]
["bitfinex","SOLUSD",1758290313468,2.06475057,242.16,242.14,32.62]
["bitfinex","SOLUSD",1758290313670,2.06475057,242.16,242.14,31.96]
["bitfinex","SOLUSD",1758290313871,2.06475057,242.16,242.15,0.66]
["bitfinex","SOLUSD",1758290314072,4.85031917,242.16,242.15,0.66]
["bitfinex","SOLUSD",1758290316866,2.7855686,242.16,242.15,0.66]
["bitfinex","SOLUSD",1758290318277,0.69,242.21,242.15,0.66]
["bitfinex","SOLUSD",1758290318479,5.53982225,242.2,242.15,0.66]
["bitfinex","SOLUSD",1758290318652,3.47541268,242.19,242.16,0.66]
["bitfinex","SOLUSD",1758290318970,2.78541268,242.18,242.14,32.62]
["bitfinex","SOLUSD",1758290319151,0.69,242.19,242.15,0.66]
["bitfinex","SOLUSD",1758290319345,2.78521261,242.18,242.15,0.66]
["bitfinex","SOLUSD",1758290319547,0.69,242.19,242.15,0.66]
["bitfinex","SOLUSD",1758290319748,2.78521261,242.18,242.15,0.66]
["bitfinex","SOLUSD",1758290320058,0.69,242.19,242.15,0.66]
["bitfinex","SOLUSD",1758290320253,2.78503862,242.18,242.15,0.66]
["bitfinex","SOLUSD",1758290320477,2.06458006,242.18,242.15,0.66]
["bitfinex","SOLUSD",1758290320849,2.78511212,242.17,242.15,0.66]
["bitfinex","SOLUSD",1758290321048,2.06458006,242.18,242.16,31.96]
["bitfinex","SOLUSD",1758290321572,2.75458006,242.18,242.16,31.96]
["bitfinex","SOLUSD",1758290321750,5.85102394,242.2,242.16,31.96]
["bitfinex","SOLUSD",1758290322070,3.47488596,242.19,242.16,31.96]
["bitfinex","SOLUSD",1758290322246,3.47488596,242.19,242.14,0.66]
["bitfinex","SOLUSD",1758290322247,2.78488596,242.18,242.14,0.66]
["bitfinex","SOLUSD",1758290322450,0.69,242.19,242.15,32.6]
["bitfinex","SOLUSD",1758290322773,2.78476016,242.18,242.15,32.6]
["bitfinex","SOLUSD",1758290322974,0.69,242.19,242.16,31.94]
["bitfinex","SOLUSD",1758290323177,2.78465708,242.18,242.16,31.94]
["bitfinex","SOLUSD",1758290323469,0.69,242.19,242.16,31.94]
["bitfinex","SOLUSD",1758290323774,2.78464267,242.18,242.17,31.94]
["bitfinex","SOLUSD",1758290324277,4.84922273,242.18,242.17,31.94]
["bitfinex","SOLUSD",1758290326454,4.84922273,242.18,242.17,32.6]
["bitfinex","SOLUSD",1758290326753,4.84922273,242.18,242.17,31.94]
["bitfinex","SOLUSD",1758290327680,4.84922273,242.18,242.15,0.66]
["bitfinex","SOLUSD",1758290327977,2.75458006,242.18,242.16,31.94]
["bitfinex","SOLUSD",1758290328147,2.06458006,242.18,242.16,31.94]
["bitfinex","SOLUSD",1758290328351,0.69,242.19,242.16,31.94]
["bitfinex","SOLUSD",1758290328582,2.78433294,242.18,242.16,31.94]
["bitfinex","SOLUSD",1758290328880,0.69,242.19,242.16,31.94]
["bitfinex","SOLUSD",1758290329081,2.78433294,242.18,242.16,31.94]
["bitfinex","SOLUSD",1758290329260,0.69,242.19,242.16,31.94]
["bitfinex","SOLUSD",1758290329460,4.84884156,242.18,242.16,31.94]
["bitfinex","SOLUSD",1758290329677,2.06460571,242.18,242.16,32.6]
["bitfinex","SOLUSD",1758290330378,2.06460571,242.18,242.16,31.94]
["bitfinex","SOLUSD",1758290330580,2.06460571,242.18,242.16,32.6]
["bitfinex","SOLUSD",1758290331279,3.47421021,242.17,242.13,0.66]
["bitfinex","SOLUSD",1758290331477,7.22605587,242.18,242.13,0.66]
["bitfinex","SOLUSD",1758290331682,0.69,242.16,242.14,31.94]
["bitfinex","SOLUSD",1758290331869,3.47424465,242.15,242.09,5.16089654]
["bitfinex","SOLUSD",1758290332055,3.81729954,242.14,242.1,31.94]
["bitfinex","SOLUSD",1758290332256,3.81730556,242.13,242.1,31.94]
["bitfinex","SOLUSD",1758290332481,0.69,242.13,242.1,31.94]
["bitfinex","SOLUSD",1758290332884,2.06509169,242.12,242.1,31.94]
["bitfinex","SOLUSD",1758290334188,2.06509169,242.12,242.1,32.6]
["bitfinex","SOLUSD",1758290334691,2.06509169,242.12,242.11,0.66]
["bitfinex","SOLUSD",1758290334893,2.06509169,242.12,242.1,32.6]
["bitfinex","SOLUSD",1758290335057,7.22726694,242.14,242.1,32.6]
["bitfinex","SOLUSD",1758290335258,7.94726694,242.14,242.1,0.66]
["bitfinex","SOLUSD",1758290335483,3.50340708,242.13,242.1,32.6]
["bitfinex","SOLUSD",1758290335688,3.50340708,242.13,242.1,31.94]
["bitfinex","SOLUSD",1758290336059,0.72,242.13,242.1,31.94]
["bitfinex","SOLUSD",1758290336273,7.22726694,242.14,242.1,32.62]
["bitfinex","SOLUSD",1758290336680,0.72,242.13,242.1,32.62]
["bitfinex","SOLUSD",1758290336875,7.22726694,242.14,242.08,2.1559879]
["bitfinex","SOLUSD",1758290337081,2.06517698,242.11,242.09,32.62]
["bitfinex","SOLUSD",1758290337260,2.06517698,242.11,242.1,0.68]
["bitfinex","SOLUSD",1758290338270,7.2275224,242.13,242.09,31.94]
["bitfinex","SOLUSD",1758290338466,7.8775224,242.13,242.09,32.63]
["bitfinex","SOLUSD",1758290338974,7.8775224,242.13,242.09,31.94]
["bitfinex","SOLUSD",1758290339274,2.0650064,242.13,242.1,0.69]
["bitfinex","SOLUSD",1758290339474,2.0650064,242.13,242.11,0.69]
["bitfinex","SOLUSD",1758290339767,2.0650064,242.13,242.08,2.1559879]
["bitfinex","SOLUSD",1758290339969,2.0650064,242.13,242.09,31.94]
["bitfinex","SOLUSD",1758290340287,5.162516,242.13,242.09,32.63]
["bitfinex","SOLUSD",1758290340485,5.162516,242.13,242.1,0.69]
["bitfinex","SOLUSD",1758290340786,7.94446955,242.13,242.1,31.94]
["bitfinex","SOLUSD",1758290340987,8.59446955,242.13,242.1,31.94]
["bitfinex","SOLUSD",1758290341867,2.06492112,242.14,242.11,0.69]
["bitfinex","SOLUSD",1758290342263,10.00895576,242.14,242.11,0.69]
["bitfinex","SOLUSD",1758290342459,132.0,242.13,242.11,0.69]
["bitfinex","SOLUSD",1758290342685,132.0,242.13,242.1,31.94]
["bitfinex","SOLUSD",1758290342898,132.0,242.13,242.1,32.63]
["bitfinex","SOLUSD",1758290343089,132.65,242.13,242.1,32.63]
["bitfinex","SOLUSD",1758290343270,2.06509169,242.12,242.1,31.94]
["bitfinex","SOLUSD",1758290344989,132.0,242.11,242.1,31.94]
["bitfinex","SOLUSD",1758290345295,134.06517698,242.11,242.1,31.94]
["bitfinex","SOLUSD",1758290346165,134.06517698,242.11,242.1,32.63]
["bitfinex","SOLUSD",1758290346972,132.0,242.11,242.1,32.63]
["bitfinex","SOLUSD",1758290347283,134.06517698,242.11,242.1,32.63]
["bitfinex","SOLUSD",1758290347474,132.0,242.11,242.1,32.63]
["bitfinex","SOLUSD",1758290350574,132.0,242.11,242.1,31.94]
["bitfinex","SOLUSD",1758290350997,134.06517698,242.11,242.1,31.94]
["bitfinex","SOLUSD",1758290351968,134.06517698,242.11,242.1,31.92]
["bitfinex","SOLUSD",1758290353378,132.0,242.1,242.08,2.1559879]
["bitfinex","SOLUSD",1758290353586,132.0,242.09,242.08,2.1559879]
["bitfinex","SOLUSD",1758290353794,132.65,242.09,242.08,34.0759879]
["bitfinex","SOLUSD",1758290354493,7.87811944,242.11,242.08,34.0759879]
["bitfinex","SOLUSD",1758290355489,2.06517698,242.11,242.09,0.69]
["bitfinex","SOLUSD",1758290355788,2.06517698,242.11,242.1,0.69]
["bitfinex","SOLUSD",1758290355986,2.06517698,242.11,242.08,34.0759879]
["bitfinex","SOLUSD",1758290356291,2.71517698,242.11,242.09,31.92]
["bitfinex","SOLUSD",1758290356494,2.06517698,242.11,242.09,31.92]
["bitfinex","SOLUSD",1758290356984,2.71517698,242.11,242.1,31.92]
["bitfinex","SOLUSD",1758290357182,2.71517698,242.11,242.08,2.1559879]
["bitfinex","SOLUSD",1758290357388,2.71517698,242.11,242.09,31.92]
["bitfinex","SOLUSD",1758290357583,0.65,242.1,242.08,2.1559879]
["bitfinex","SOLUSD",1758290357893,2.71517698,242.11,242.09,31.92]
["bitfinex","SOLUSD",1758290358083,2.06517698,242.11,242.09,31.92]
["bitfinex","SOLUSD",1758290359482,7.22788859,242.12,242.1,31.92]
["bitfinex","SOLUSD",1758290359795,7.87788859,242.12,242.1,31.92]
["bitfinex","SOLUSD",1758290360295,132.0,242.11,242.1,31.92]
["bitfinex","SOLUSD",1758290360690,134.06517698,242.11,242.1,31.92]
["bitfinex","SOLUSD",1758290361903,134.06517698,242.11,242.08,2.8459879]
["bitfinex","SOLUSD",1758290362086,134.06517698,242.11,242.1,31.92]
["bitfinex","SOLUSD",1758290363101,134.06517698,242.11,242.1,32.61]
["bitfinex","SOLUSD",1758290363397,134.06517698,242.11,242.1,31.92]
["bitfinex","SOLUSD",1758290365893,134.06517698,242.11,242.08,2.8759879]
["bitfinex","SOLUSD",1758290366108,134.06517698,242.11,242.1,31.92]
["bitfinex","SOLUSD",1758290366303,2.06509169,242.12,242.08,2.8759879]
["bitfinex","SOLUSD",1758290366488,2.72509169,242.12,242.09,31.92]
["bitfinex","SOLUSD",1758290367001,2.06509169,242.12,242.09,0.72]
["bitfinex","SOLUSD",1758290367204,2.06509169,242.12,242.1,31.92]
["bitfinex","SOLUSD",1758290368696,2.72509169,242.12,242.1,31.92]
["bitfinex","SOLUSD",1758290369685,10.27627349,242.12,242.1,31.9]
["bitfinex","SOLUSD",1758290370090,10.27627349,242.12,242.08,2.8759879]
["bitfinex","SOLUSD",1758290370304,9.61627349,242.12,242.09,32.62]
["bitfinex","SOLUSD",1758290370505,9.61627349,242.12,242.1,0.72]
["bitfinex","SOLUSD",1758290370707,10.27627349,242.12,242.09,31.9]
["bitfinex","SOLUSD",1758290370881,9.61627349,242.12,242.09,32.62]
["bitfinex","SOLUSD",1758290371497,10.27627349,242.12,242.09,31.9]
["bitfinex","SOLUSD",1758290371697,9.61627349,242.12,242.1,31.9]
["bitfinex","SOLUSD",1758290371899,7.22782091,242.12,242.1,31.9]
["bitfinex","SOLUSD",1758290372206,7.22782091,242.12,242.11,0.72]
["bitfinex","SOLUSD",1758290372792,2.06509169,242.12,242.11,0.72]
["bitfinex","SOLUSD",1758290373195,2.06509169,242.12,242.1,31.9]
["bitfinex","SOLUSD",1758290374090,2.06509169,242.12,242.09,0.72]
["bitfinex","SOLUSD",1758290374285,2.06509169,242.12,242.11,31.9]
["bitfinex","SOLUSD",1758290375306,4.84891684,242.12,242.11,31.9]
["bitfinex","SOLUSD",1758290376290,7.23736942,242.12,242.11,31.9]
["bitfinex","SOLUSD",1758290376688,13.06009864,242.12,242.04,0.72]
["bitfinex","SOLUSD",1758290376910,2.38845258,242.09,242.05,31.9]
["bitfinex","SOLUSD",1758290377086,2.38845258,242.09,242.04,0.72]
["bitfinex","SOLUSD",1758290377291,2.38845258,242.09,242.05,31.9]
["bitfinex","SOLUSD",1758290377292,0.66,242.08,242.05,31.9]
["bitfinex","SOLUSD",1758290377490,7.22931382,242.07,242.04,0.72]
["bitfinex","SOLUSD",1758290377714,7.22931382,242.07,242.05,31.9]
["bitfinex","SOLUSD",1758290377897,7.22931382,242.07,242.05,32.62]
["bitfinex","SOLUSD",1758290378218,7.22931382,242.07,242.06,0.72]
["bitfinex","SOLUSD",1758290378794,2.06551823,242.07,242.06,0.72]
["bitfinex","SOLUSD",1758290379710,137.82327644,242.1,242.06,0.72]
["bitfinex","SOLUSD",1758290379711,2.06543291,242.08,242.06,0.72]
["bitfinex","SOLUSD",1758290380516,7.22901519,242.08,242.04,0.72]
["bitfinex","SOLUSD",1758290380712,7.22901519,242.08,242.05,31.9]
["bitfinex","SOLUSD",1758290380919,7.22901519,242.08,242.05,32.62]
["bitfinex","SOLUSD",1758290381220,7.22901519,242.08,242.05,31.9]
["bitfinex","SOLUSD",1758290381408,7.22901519,242.08,242.06,0.72]
["bitfinex","SOLUSD",1758290382223,10.0120148,242.08,242.06,0.72]
["bitfinex","SOLUSD",1758290382714,10.0120148,242.08,242.05,31.9]
["bitfinex","SOLUSD",1758290382916,10.0120148,242.08,242.06,0.72]
["bitfinex","SOLUSD",1758290383620,10.0120148,242.08,242.05,31.9]
["bitfinex","SOLUSD",1758290383821,10.0120148,242.08,242.06,0.72]
["bitfinex","SOLUSD",1758290384008,10.0120148,242.08,242.05,32.62]
["bitfinex","SOLUSD",1758290384814,10.0120148,242.08,242.06,0.72]
["bitfinex","SOLUSD",1758290385007,10.0120148,242.08,242.05,31.9]
["bitfinex","SOLUSD",1758290385409,10.0120148,242.08,242.05,32.62]
["bitfinex","SOLUSD",1758290386222,7.22901519,242.08,242.05,32.62]
["bitfinex","SOLUSD",1758290387101,2.06560356,242.06,242.05,32.62]
["bitfinex","SOLUSD",1758290387505,132.0,242.07,242.05,32.62]
["bitfinex","SOLUSD",1758290387821,132.0,242.07,242.06,0.72]
["bitfinex","SOLUSD",1758290388630,134.06551823,242.07,242.06,32.62]
["bitfinex","SOLUSD",1758290389519,132.0,242.07,242.06,32.90432314]
["bitfinex","SOLUSD",1758290389727,2.0650064,242.13,242.07,0.28432314]
["bitfinex","SOLUSD",1758290390019,2.0650064,242.13,242.08,0.72]
["bitfinex","SOLUSD",1758290390225,4.84631471,242.13,242.08,0.72]
["bitfinex","SOLUSD",1758290392100,4.84631471,242.13,242.08,13.12310077]
["bitfinex","SOLUSD",1758290392306,4.84631471,242.13,242.09,0.72]
["bitfinex","SOLUSD",1758290392502,4.84631471,242.13,242.1,31.88]
["bitfinex","SOLUSD",1758290392702,4.84631471,242.13,242.11,0.72]
["bitfinex","SOLUSD",1758290392917,4.84631471,242.13,242.12,0.72]
["bitfinex","SOLUSD",1758290393209,2.0650064,242.13,242.12,0.72]
["bitfinex","SOLUSD",1758290393719,132.0,242.14,242.12,0.72]
["bitfinex","SOLUSD",1758290395124,132.0,242.14,242.12,13.12104995]
["bitfinex","SOLUSD",1758290395630,132.0,242.14,242.13,0.7]
["bitfinex","SOLUSD",1758290397025,132.0,242.14,242.13,5.11433594]
["bitfinex","SOLUSD",1758290397725,0.67,242.21,242.13,5.11433594]
["bitfinex","SOLUSD",1758290397914,3.44843424,242.23,242.17,26.0]
["bitfinex","SOLUSD",1758290398228,0.67,242.23,242.18,32.58]
["bitfinex","SOLUSD",1758290398442,0.67,242.23,242.19,0.7]
["bitfinex","SOLUSD",1758290398615,134.06407283,242.24,242.18,31.88]
["bitfinex","SOLUSD",1758290398820,134.06407283,242.24,242.2,0.68]
["bitfinex","SOLUSD",1758290399032,134.73407283,242.24,242.2,0.68]
["bitfinex","SOLUSD",1758290399239,134.06407283,242.24,242.18,31.88]
["bitfinex","SOLUSD",1758290399436,0.67,242.23,242.18,31.88]
["bitfinex","SOLUSD",1758290399639,0.67,242.22,242.18,32.56]
["bitfinex","SOLUSD",1758290400409,141.61269714,242.24,242.19,31.88]
["bitfinex","SOLUSD",1758290400623,3.05845258,242.23,242.17,38.39899981]
["bitfinex","SOLUSD",1758290400831,3.05845258,242.22,242.17,12.39899981]
["bitfinex","SOLUSD",1758290401154,0.67,242.22,242.18,32.56]
["bitfinex","SOLUSD",1758290401514,0.67,242.22,242.18,31.88]
["bitfinex","SOLUSD",1758290401720,2.06432434,242.21,242.16,0.28432314]
["bitfinex","SOLUSD",1758290401904,2.06432434,242.21,242.18,0.68]
["bitfinex","SOLUSD",1758290402108,2.0642108,242.23,242.19,0.68]
["bitfinex","SOLUSD",1758290402349,2.0642108,242.23,242.2,0.68]
["bitfinex","SOLUSD",1758290402506,2.0642108,242.23,242.21,31.86]
["bitfinex","SOLUSD",1758290402835,2.7342108,242.23,242.21,31.86]
["bitfinex","SOLUSD",1758290403212,2.0642108,242.23,242.21,31.86]
["bitfinex","SOLUSD",1758290403414,0.67,242.22,242.21,31.86]
["bitfinex","SOLUSD",1758290403928,2.73423912,242.22,242.21,31.86]
["bitfinex","SOLUSD",1758290404529,2.06423912,242.22,242.21,31.86]
["bitfinex","SOLUSD",1758290404742,2.06423912,242.22,242.18,0.68]
["bitfinex","SOLUSD",1758290405036,2.06423912,242.22,242.19,32.54]
["bitfinex","SOLUSD",1758290405329,2.06423912,242.22,242.2,31.86]
["bitfinex","SOLUSD",1758290405531,2.73423912,242.22,242.2,31.86]
["bitfinex","SOLUSD",1758290405733,2.73423912,242.22,242.18,0.28432314]
["bitfinex","SOLUSD",1758290405937,2.73423912,242.22,242.21,31.86]
["bitfinex","SOLUSD",1758290406127,2.06423912,242.22,242.21,31.86]
["bitfinex","SOLUSD",1758290406831,2.06423912,242.22,242.18,0.28432314]
["bitfinex","SOLUSD",1758290407032,2.06423912,242.22,242.21,31.86]
["bitfinex","SOLUSD",1758290407240,2.0641539,242.23,242.21,31.86]
["bitfinex","SOLUSD",1758290408125,2.0641539,242.23,242.21,32.54]
["bitfinex","SOLUSD",1758290408625,134.06407239,242.24,242.22,0.68]
["bitfinex","SOLUSD",1758290409139,134.06407239,242.24,242.23,0.68]
["bitfinex","SOLUSD",1758290409837,134.06407239,242.24,242.21,0.68]
["bitfinex","SOLUSD",1758290410038,134.06407239,242.24,242.22,31.86]
["bitfinex","SOLUSD",1758290410542,134.06407239,242.24,242.23,0.68]
["bitfinex","SOLUSD",1758290410723,134.06407239,242.24,242.23,31.86]
["bitfinex","SOLUSD",1758290410924,132.0,242.24,242.23,32.54]
["bitfinex","SOLUSD",1758290411152,132.0,242.24,242.23,32.82432314]
["bitfinex","SOLUSD",1758290411739,0.1,242.29,242.24,13.87991715]
["bitfinex","SOLUSD",1758290411944,0.1,242.29,242.27,26.0]
["bitfinex","SOLUSD",1758290412124,0.1,242.29,242.28,0.28432314]
["bitfinex","SOLUSD",1758290412329,0.1,242.29,242.27,26.0]
["bitfinex","SOLUSD",1758290412545,2.16364274,242.29,242.28,31.86]
["bitfinex","SOLUSD",1758290412747,2.16364274,242.29,242.23,26.0]
["bitfinex","SOLUSD",1758290412956,1.527405,242.28,242.23,12.39387743]
["bitfinex","SOLUSD",1758290413274,2.197405,242.28,242.23,0.68]
["bitfinex","SOLUSD",1758290413431,7.32274959,242.29,242.19,26.28432314]
["bitfinex","SOLUSD",1758290413432,7.22424042,242.24,242.2,0.68]
["bitfinex","SOLUSD",1758290413629,7.22424042,242.24,242.21,26.0]
["bitfinex","SOLUSD",1758290413828,7.22424042,242.24,242.22,31.84]
["bitfinex","SOLUSD",1758290414734,7.22424042,242.24,242.18,26.0]
["bitfinex","SOLUSD",1758290414735,7.22424042,242.24,242.18,0.68]
["bitfinex","SOLUSD",1758290414937,1.527405,242.23,242.15,0.68]
["bitfinex","SOLUSD",1758290415135,1.527405,242.23,242.16,26.3]
["bitfinex","SOLUSD",1758290415333,0.67,242.22,242.17,31.84]
["bitfinex","SOLUSD",1758290415554,2.06440957,242.2,242.17,31.84]
["bitfinex","SOLUSD",1758290415753,2.197405,242.19,242.13,7.22424042]
["bitfinex","SOLUSD",1758290415932,0.67,242.18,242.14,27.96]
["bitfinex","SOLUSD",1758290416365,8.75283851,242.2,242.14,27.96]
["bitfinex","SOLUSD",1758290416522,0.67,242.18,242.14,27.96]
["bitfinex","SOLUSD",1758290416723,8.75283851,242.2,242.12,26.68]
["bitfinex","SOLUSD",1758290416960,0.67,242.17,242.14,31.84]
["bitfinex","SOLUSD",1758290417164,2.06475057,242.16,242.12,26.68]
["bitfinex","SOLUSD",1758290417463,7.22662701,242.16,242.14,31.84]
["bitfinex","SOLUSD",1758290417953,7.89662701,242.16,242.12,0.68]
["bitfinex","SOLUSD",1758290418154,7.89662701,242.16,242.13,31.84]
["bitfinex","SOLUSD",1758290418342,2.06475057,242.16,242.13,31.84]
["bitfinex","SOLUSD",1758290418663,2.06462816,242.18,242.14,0.96432314]
["bitfinex","SOLUSD",1758290418844,2.06462816,242.18,242.15,0.68]
["bitfinex","SOLUSD",1758290419157,5.16124063,242.19,242.16,0.68]
["bitfinex","SOLUSD",1758290420749,5.16124063,242.19,242.14,444.28432314]
["bitfinex","SOLUSD",1758290420750,5.16124063,242.19,242.14,444.96432314]
["bitfinex","SOLUSD",1758290420950,5.16124063,242.19,242.15,0.68]
["bitfinex","SOLUSD",1758290421772,5.83124063,242.19,242.14,444.28432314]
["bitfinex","SOLUSD",1758290421948,5.83124063,242.19,242.14,444.96432314]
["bitfinex","SOLUSD",1758290422449,5.83124063,242.19,242.14,444.0]
["bitfinex","SOLUSD",1758290422450,0.67,242.18,242.14,444.0]
["bitfinex","SOLUSD",1758290422650,2.197405,242.18,242.14,475.84]
["bitfinex","SOLUSD",1758290422858,0.67,242.17,242.14,475.84]
["bitfinex","SOLUSD",1758290423060,6.68864563,242.19,242.14,475.84]
["bitfinex","SOLUSD",1758290423061,0.67,242.18,242.14,475.84]
["bitfinex","SOLUSD",1758290423266,0.67,242.17,242.15,31.84]
["bitfinex","SOLUSD",1758290423562,8.75314044,242.19,242.15,31.84]
["bitfinex","SOLUSD",1758290423749,7.89573544,242.19,242.15,31.84]
["bitfinex","SOLUSD",1758290423950,7.22573544,242.19,242.15,31.84]
["bitfinex","SOLUSD",1758290424252,2.06466531,242.17,242.15,31.84]
["bitfinex","SOLUSD",1758290424961,2.06466531,242.17,242.16,0.68]
["bitfinex","SOLUSD",1758290425138,2.06432434,242.21,242.16,0.68]
["bitfinex","SOLUSD",1758290425336,2.06432434,242.21,242.17,0.69]
["bitfinex","SOLUSD",1758290425542,2.06432434,242.21,242.18,32.53]
["bitfinex","SOLUSD",1758290425766,2.06421614,242.23,242.18,32.53]
["bitfinex","SOLUSD",1758290425953,2.06421614,242.23,242.19,0.69]
["bitfinex","SOLUSD",1758290426447,2.77421614,242.23,242.18,31.84]
["bitfinex","SOLUSD",1758290426651,2.06421614,242.23,242.18,31.84]
["bitfinex","SOLUSD",1758290426982,2.06421614,242.23,242.19,0.69]
["bitfinex","SOLUSD",1758290427273,2.06421614,242.23,242.2,0.69]
["bitfinex","SOLUSD",1758290427578,2.06421614,242.23,242.21,32.53]
["bitfinex","SOLUSD",1758290428253,15.2303087,242.28,242.22,0.69]
["bitfinex","SOLUSD",1758290428455,2.06372791,242.28,242.22,0.97432314]
["bitfinex","SOLUSD",1758290428650,2.06372791,242.28,242.23,32.53]
["bitfinex","SOLUSD",1758290428844,2.06372791,242.28,242.23,31.84]
["bitfinex","SOLUSD",1758290429150,4.2949441,242.29,242.24,0.97432314]
["bitfinex","SOLUSD",1758290429345,4.2949441,242.29,242.25,0.69]
["bitfinex","SOLUSD",1758290429576,2.23129997,242.29,242.26,0.69]
["bitfinex","SOLUSD",1758290429750,2.23129997,242.29,242.27,32.53]
["bitfinex","SOLUSD",1758290429949,2.23129997,242.29,242.28,31.84]
["bitfinex","SOLUSD",1758290430254,4.29494271,242.29,242.28,31.84]
["bitfinex","SOLUSD",1758290431378,4.29494271,242.29,242.28,32.53]
["bitfinex","SOLUSD",1758290431551,4.29494271,242.29,242.28,31.84]
["bitfinex","SOLUSD",1758290432277,5.00494271,242.29,242.25,0.69]
["bitfinex","SOLUSD",1758290432565,5.00494271,242.29,242.24,26.28432314]
["bitfinex","SOLUSD",1758290432745,0.71,242.28,242.24,26.0]
["bitfinex","SOLUSD",1758290432946,0.71,242.27,242.25,31.84]
["bitfinex","SOLUSD",1758290433163,0.71,242.27,242.22,0.83216157]
["bitfinex","SOLUSD",1758290433363,0.71,242.27,242.23,31.84]
["bitfinex","SOLUSD",1758290433553,2.06389829,242.26,242.22,0.28432314]
["bitfinex","SOLUSD",1758290433765,2.06389829,242.26,242.24,31.84]
["bitfinex","SOLUSD",1758290434470,2.06389829,242.26,242.21,38.39592587]
["bitfinex","SOLUSD",1758290434471,2.77389829,242.26,242.21,38.39592587]
["bitfinex","SOLUSD",1758290434678,2.06389829,242.26,242.22,31.84]
["bitfinex","SOLUSD",1758290434884,2.06389829,242.26,242.22,32.53]
["bitfinex","SOLUSD",1758290435446,2.06389829,242.26,242.23,0.69]
["bitfinex","SOLUSD",1758290435792,2.7738028,242.28,242.22,31.84]
["bitfinex","SOLUSD",1758290436150,7.93312259,242.28,242.22,31.84]
["bitfinex","SOLUSD",1758290436561,8.75052759,242.28,242.22,31.84]
["bitfinex","SOLUSD",1758290436758,0.71,242.27,242.22,31.84]
["bitfinex","SOLUSD",1758290437480,132.0,242.26,242.23,0.69]
["bitfinex","SOLUSD",1758290437656,2.06398348,242.25,242.23,0.69]
["bitfinex","SOLUSD",1758290438263,2.06398348,242.25,242.24,31.82]
["bitfinex","SOLUSD",1758290438787,2.06398348,242.25,242.23,0.69]
["bitfinex","SOLUSD",1758290438990,2.06398348,242.25,242.24,31.82]
["bitfinex","SOLUSD",1758290440473,7.9339422,242.25,242.21,26.0]
["bitfinex","SOLUSD",1758290440661,132.71,242.24,242.19,0.69]
["bitfinex","SOLUSD",1758290440856,2.237405,242.23,242.2,31.82]
["bitfinex","SOLUSD",1758290441057,2.06423912,242.22,242.2,31.82]
["bitfinex","SOLUSD",1758290441454,132.0,242.24,242.22,441.93576088]
["bitfinex","SOLUSD",1758290441852,0.71,242.23,242.22,441.93576088]
["bitfinex","SOLUSD",1758290442163,132.0,242.24,242.22,441.93576088]
["bitfinex","SOLUSD",1758290442491,132.71,242.24,242.22,441.93576088]
["bitfinex","SOLUSD",1758290443056,2.7741539,242.23,242.22,441.93576088]
["bitfinex","SOLUSD",1758290443256,2.0641539,242.23,242.22,441.93576088]
["bitfinex","SOLUSD",1758290443784,132.0,242.24,242.22,441.93576088]
["bitfinex","SOLUSD",1758290443966,134.77410715,242.24,242.22,441.93576088]
["bitfinex","SOLUSD",1758290444278,0.71,242.23,242.22,473.75576088]
["bitfinex","SOLUSD",1758290444781,2.237405,242.23,242.22,441.93576088]
["bitfinex","SOLUSD",1758290444980,135.59151215,242.24,242.22,441.93576088]
["bitfinex","SOLUSD",1758290445179,2.0641539,242.23,242.22,441.93576088]
["bitfinex","SOLUSD",1758290445378,2.0641539,242.23,242.22,442.62576088]
["bitfinex","SOLUSD",1758290445568,2.0641539,242.23,242.22,441.93576088]
["bitfinex","SOLUSD",1758290446388,2.0641539,242.23,242.22,473.75576088]
["bitfinex","SOLUSD",1758290446389,2.7741539,242.23,242.22,473.75576088]
["bitfinex","SOLUSD",1758290446565,2.0641539,242.23,242.22,473.75576088]
["bitfinex","SOLUSD",1758290446968,2.7741539,242.23,242.22,441.93576088]
["bitfinex","SOLUSD",1758290447188,4.3015589,242.23,242.22,441.93576088]
["bitfinex","SOLUSD",1758290447381,3.5915589,242.23,242.22,441.93576088]
["bitfinex","SOLUSD",1758290447687,4.3015589,242.23,242.22,441.93576088]
["bitfinex","SOLUSD",1758290448585,3.5915589,242.23,242.22,441.93576088]
["bitfinex","SOLUSD",1758290448887,4.3015589,242.23,242.22,441.93576088]
["bitfinex","SOLUSD",1758290450777,36.1215589,242.23,242.22,420.1821651]
["bitfinex","SOLUSD",1758290451088,67.78530287,242.23,242.22,284.7228929]
["bitfinex","SOLUSD",1758290451262,55.38530287,242.23,242.22,274.55764851]
["bitfinex","SOLUSD",1758290451463,55.38530287,242.23,242.22,264.39240412]
["bitfinex","SOLUSD",1758290451464,67.66000046,242.23,242.22,264.39240412]
["bitfinex","SOLUSD",1758290451697,47.66000046,242.23,242.22,254.22715973]
["bitfinex","SOLUSD",1758290451992,60.06771806,242.23,242.22,202.17528478]
["bitfinex","SOLUSD",1758290452177,91.90771806,242.23,242.22,202.17528478]
["bitfinex","SOLUSD",1758290452372,111.90771806,242.23,242.22,202.17528478]
["bitfinex","SOLUSD",1758290452693,91.90771806,242.23,242.22,197.20113231]
["bitfinex","SOLUSD",1758290452863,91.90771806,242.23,242.22,169.13819777]
["bitfinex","SOLUSD",1758290453059,91.90771806,242.23,242.22,165.47974614]
["bitfinex","SOLUSD",1758290453282,111.90771806,242.23,242.22,165.47974614]
["bitfinex","SOLUSD",1758290453462,111.90771806,242.23,242.22,160.50559367]
["bitfinex","SOLUSD",1758290453873,111.90771806,242.23,242.22,132.44265913]
["bitfinex","SOLUSD",1758290454197,91.90771806,242.23,242.22,107.31682752]
["bitfinex","SOLUSD",1758290454494,111.90771806,242.23,242.22,107.31682752]
["bitfinex","SOLUSD",1758290454693,111.90771806,242.23,242.22,85.16877106]
["bitfinex","SOLUSD",1758290454865,111.90771806,242.23,242.22,39.7082617]
["bitfinex","SOLUSD",1758290455266,111.90771806,242.23,242.22,28.71696315]
["bitfinex","SOLUSD",1758290455469,88.67403055,242.23,242.22,23.74281068]
["bitfinex","SOLUSD",1758290455688,88.67403055,242.23,242.22,14.94977184]
["bitfinex","SOLUSD",1758290456207,88.67403055,242.23,242.22,7.89952077]
["bitfinex","SOLUSD",1758290456578,26.0,242.15,242.12,0.67]
["bitfinex","SOLUSD",1758290456778,57.86,242.15,242.12,0.67]
["bitfinex","SOLUSD",1758290457099,4.51216069,242.14,242.13,0.67]
["bitfinex","SOLUSD",1758290457693,5.33812913,242.14,242.13,0.67]
["bitfinex","SOLUSD",1758290457896,5.33812913,242.14,242.11,0.67]
["bitfinex","SOLUSD",1758290458093,0.71,242.13,242.08,2.1562935]
["bitfinex","SOLUSD",1758290458384,6.74956569,242.13,242.08,0.67]
["bitfinex","SOLUSD",1758290458815,12.40617828,242.12,242.08,0.67]
["bitfinex","SOLUSD",1758290459815,2.89124777,242.11,242.08,0.67]
["bitfinex","SOLUSD",1758290460293,2.89124777,242.11,242.09,0.7]
["bitfinex","SOLUSD",1758290460689,2.89124777,242.11,242.1,0.7]
["bitfinex","SOLUSD",1758290461237,0.82607079,242.11,242.1,0.7]
["bitfinex","SOLUSD",1758290461598,5.33819507,242.13,242.1,0.7]
["bitfinex","SOLUSD",1758290461798,2.91216069,242.13,242.12,39.59559401]
["bitfinex","SOLUSD",1758290462004,2.91216069,242.13,242.12,39.87991715]
["bitfinex","SOLUSD",1758290462215,2.06398348,242.25,242.13,13.87991715]
["bitfinex","SOLUSD",1758290462405,4.12750692,242.28,242.13,13.87991715]
["bitfinex","SOLUSD",1758290462406,12.39899981,242.28,242.2,26.0]
["bitfinex","SOLUSD",1758290462717,1.527405,242.27,242.17,26.0]
["bitfinex","SOLUSD",1758290462917,1.527405,242.27,242.19,31.96]
["bitfinex","SOLUSD",1758290463093,1.527405,242.27,242.17,0.28432314]
["bitfinex","SOLUSD",1758290463299,0.67,242.26,242.18,31.98]
["bitfinex","SOLUSD",1758290463596,0.67,242.26,242.16,26.0]
["bitfinex","SOLUSD",1758290463802,38.99668543,242.28,242.16,26.0]
["bitfinex","SOLUSD",1758290463803,2.89005407,242.21,242.16,31.98]
["bitfinex","SOLUSD",1758290464310,0.82572973,242.21,242.16,31.98]
["bitfinex","SOLUSD",1758290464816,1.527405,242.17,242.11,31.98]
["bitfinex","SOLUSD",1758290465809,2.38816627,242.17,242.11,31.98]
["bitfinex","SOLUSD",1758290466105,2.38816627,242.17,242.09,26.0]
["bitfinex","SOLUSD",1758290466423,2.89029273,242.19,242.09,26.0]
["bitfinex","SOLUSD",1758290466424,2.38816627,242.16,242.1,31.98]
["bitfinex","SOLUSD",1758290466626,2.38816627,242.17,242.1,31.98]
["bitfinex","SOLUSD",1758290467301,2.38816627,242.18,242.1,31.98]
["bitfinex","SOLUSD",1758290467503,132.0,242.17,242.1,31.98]
["bitfinex","SOLUSD",1758290468113,0.82590023,242.16,242.1,31.98]
["bitfinex","SOLUSD",1758290469219,0.82590023,242.16,242.11,0.28432314]
["bitfinex","SOLUSD",1758290469718,132.0,242.17,242.13,26.0]
["bitfinex","SOLUSD",1758290469916,132.0,242.17,242.14,32.0]
["bitfinex","SOLUSD",1758290470099,132.82586816,242.17,242.14,32.0]
["bitfinex","SOLUSD",1758290471262,132.0,242.17,242.15,0.28432314]
["bitfinex","SOLUSD",1758290471412,2.06413977,242.24,242.19,13.87991715]
["bitfinex","SOLUSD",1758290471413,132.0,242.24,242.19,13.87991715]
["bitfinex","SOLUSD",1758290471605,10.2393999,242.27,242.21,0.28432314]
["bitfinex","SOLUSD",1758290471804,11.0649322,242.27,242.22,32.04]
["bitfinex","SOLUSD",1758290473949,11.7349322,242.27,242.19,0.28432314]
["bitfinex","SOLUSD",1758290474128,11.7349322,242.27,242.2,32.04]
["bitfinex","SOLUSD",1758290474823,13.7987453,242.27,242.2,32.04]
["bitfinex","SOLUSD",1758290475025,2.38816627,242.23,242.2,32.02]
["bitfinex","SOLUSD",1758290475229,0.67,242.23,242.2,32.02]
["bitfinex","SOLUSD",1758290475640,0.67,242.22,242.2,32.02]
["bitfinex","SOLUSD",1758290475827,0.67,242.21,242.18,32.02]
["bitfinex","SOLUSD",1758290476038,132.0,242.23,242.18,32.02]
["bitfinex","SOLUSD",1758290476271,0.67,242.22,242.18,32.02]
["bitfinex","SOLUSD",1758290476849,0.82572973,242.21,242.18,32.02]
["bitfinex","SOLUSD",1758290477371,132.0,242.23,242.18,32.02]
["bitfinex","SOLUSD",1758290477665,132.8256622,242.23,242.18,32.02]
["bitfinex","SOLUSD",1758290477850,135.21382847,242.23,242.15,26.0]
["bitfinex","SOLUSD",1758290478157,132.8256622,242.23,242.16,32.02]
["bitfinex","SOLUSD",1758290479055,2.38816627,242.21,242.06,10.32776703]
["bitfinex","SOLUSD",1758290479355,135.05816627,242.2,242.14,26.0]
["bitfinex","SOLUSD",1758290479650,135.05816627,242.19,242.15,32.02]
["bitfinex","SOLUSD",1758290479858,132.67,242.18,242.15,32.02]
["bitfinex","SOLUSD",1758290480438,132.0,242.18,242.15,32.02]
["bitfinex","SOLUSD",1758290481452,0.82586612,242.17,242.12,0.28432314]
["bitfinex","SOLUSD",1758290481671,0.82586612,242.17,242.13,32.02]
["bitfinex","SOLUSD",1758290481841,132.0,242.18,242.13,32.02]
["bitfinex","SOLUSD",1758290482333,132.8258398,242.18,242.13,32.02]
["bitfinex","SOLUSD",1758290482535,132.8258398,242.18,242.14,32.02]
["bitfinex","SOLUSD",1758290482743,132.0,242.18,242.14,32.02]
["bitfinex","SOLUSD",1758290483139,132.0,242.18,242.15,0.28432314]
["bitfinex","SOLUSD",1758290483341,132.67,242.25,242.18,26.0]
["bitfinex","SOLUSD",1758290483560,132.0,242.24,242.19,32.02]
["bitfinex","SOLUSD",1758290483736,132.82562747,242.24,242.19,32.02]
["bitfinex","SOLUSD",1758290484265,132.0,242.24,242.19,36.14893646]
["bitfinex","SOLUSD",1758290484645,132.82562913,242.24,242.19,32.02]
["bitfinex","SOLUSD",1758290484839,0.67,242.23,242.2,32.02]
["bitfinex","SOLUSD",1758290485038,0.67,242.22,242.17,0.28432314]
["bitfinex","SOLUSD",1758290485251,0.67,242.21,242.18,32.02]
["bitfinex","SOLUSD",1758290485837,1.49573065,242.21,242.18,32.02]
["bitfinex","SOLUSD",1758290486552,0.72,242.2,242.15,26.0]
["bitfinex","SOLUSD",1758290486735,0.72,242.19,242.16,32.02]
["bitfinex","SOLUSD",1758290487767,0.82583202,242.18,242.16,32.02]
["bitfinex","SOLUSD",1758290487966,132.0,242.2,242.16,32.02]
["bitfinex","SOLUSD",1758290488141,132.82576698,242.2,242.16,32.02]
["bitfinex","SOLUSD",1758290488466,40.07915171,242.37,242.16,36.14947487]
["bitfinex","SOLUSD",1758290488467,10.2393999,242.27,242.16,36.14947487]
["bitfinex","SOLUSD",1758290488663,10.2393999,242.27,242.17,13.87991715]
["bitfinex","SOLUSD",1758290488977,0.72,242.28,242.18,13.73775558]
["bitfinex","SOLUSD",1758290489267,0.72,242.28,242.21,0.28432314]
["bitfinex","SOLUSD",1758290489454,0.72,242.3,242.22,32.22]
["bitfinex","SOLUSD",1758290489657,0.72,242.32,242.21,0.14216157]
["bitfinex","SOLUSD",1758290489969,0.72,242.3,242.24,0.28432314]
["bitfinex","SOLUSD",1758290490150,1.54542378,242.3,242.25,32.22]
["bitfinex","SOLUSD",1758290490354,0.72,242.3,242.25,32.22]
["bitfinex","SOLUSD",1758290490663,1.54542755,242.3,242.25,32.22]
["bitfinex","SOLUSD",1758290490863,0.72,242.28,242.24,26.28432314]
["bitfinex","SOLUSD",1758290491270,0.1,242.29,242.25,32.2]
["bitfinex","SOLUSD",1758290491570,0.92545879,242.29,242.25,32.2]
["bitfinex","SOLUSD",1758290491866,1.64545879,242.29,242.25,32.2]
["bitfinex","SOLUSD",1758290492066,0.72,242.28,242.26,32.2]
["bitfinex","SOLUSD",1758290492251,0.72,242.27,242.26,32.2]
["bitfinex","SOLUSD",1758290492457,0.72,242.27,242.23,26.0]
["bitfinex","SOLUSD",1758290492645,0.72,242.27,242.26,32.2]
["bitfinex","SOLUSD",1758290493672,0.72,242.27,242.21,0.28432314]
["bitfinex","SOLUSD",1758290493873,0.82555931,242.26,242.2,26.0]
["bitfinex","SOLUSD",1758290494170,132.72,242.25,242.16,26.0]
["bitfinex","SOLUSD",1758290494477,132.72,242.25,242.2,26.0]
["bitfinex","SOLUSD",1758290494655,0.72,242.24,242.21,32.18]
["bitfinex","SOLUSD",1758290494860,0.72,242.23,242.22,32.18]
["bitfinex","SOLUSD",1758290495473,0.72,242.23,242.17,26.0]
["bitfinex","SOLUSD",1758290495774,0.72,242.23,242.18,58.18]
["bitfinex","SOLUSD",1758290496275,0.82569564,242.22,242.18,58.18]
["bitfinex","SOLUSD",1758290497265,1.54565777,242.24,242.18,58.18]
["bitfinex","SOLUSD",1758290497469,1.54565777,242.24,242.19,32.18]
["bitfinex","SOLUSD",1758290497668,0.72,242.23,242.17,0.28432314]
["bitfinex","SOLUSD",1758290497977,132.82559594,242.25,242.19,0.28432314]
["bitfinex","SOLUSD",1758290498474,132.82559594,242.25,242.2,4.12881915]
["bitfinex","SOLUSD",1758290498981,132.82559594,242.25,242.19,0.28432314]
["bitfinex","SOLUSD",1758290499370,133.54559594,242.25,242.19,0.28432314]
["bitfinex","SOLUSD",1758290500568,133.54559594,242.25,242.2,32.14]
["bitfinex","SOLUSD",1758290501269,132.0,242.25,242.21,0.28432314]
["bitfinex","SOLUSD",1758290501978,132.82559765,242.25,242.21,0.28432314]
["bitfinex","SOLUSD",1758290502170,133.54559765,242.25,242.21,0.28432314]
["bitfinex","SOLUSD",1758290502474,132.82559765,242.25,242.21,0.28432314]
["bitfinex","SOLUSD",1758290503382,133.54559765,242.25,242.21,0.28432314]
["bitfinex","SOLUSD",1758290504084,133.54559765,242.25,242.17,14.02207872]
["bitfinex","SOLUSD",1758290504085,0.72,242.24,242.17,14.02207872]
["bitfinex","SOLUSD",1758290504377,132.82559765,242.25,242.16,26.0]
["bitfinex","SOLUSD",1758290504378,0.72,242.23,242.18,32.12]
["bitfinex","SOLUSD",1758290504579,0.72,242.22,242.18,32.12]
["bitfinex","SOLUSD",1758290504762,132.0,242.24,242.19,0.14216157]
["bitfinex","SOLUSD",1758290505082,132.82563288,242.24,242.19,0.28432314]
["bitfinex","SOLUSD",1758290505270,133.54563288,242.24,242.19,0.28432314]
["bitfinex","SOLUSD",1758290505982,132.0,242.24,242.19,0.28432314]
["bitfinex","SOLUSD",1758290506184,132.0,242.24,242.19,13.87991715]
["bitfinex","SOLUSD",1758290506572,132.0,242.24,242.19,18.00889292]
["bitfinex","SOLUSD",1758290507381,0.72,242.28,242.23,0.28432314]
["bitfinex","SOLUSD",1758290507577,0.72,242.28,242.24,32.1]
["bitfinex","SOLUSD",1758290507978,0.72,242.27,242.23,0.28432314]
["bitfinex","SOLUSD",1758290508180,0.72,242.27,242.24,32.1]
["bitfinex","SOLUSD",1758290508389,0.1,242.29,242.24,32.1]
["bitfinex","SOLUSD",1758290508691,0.72,242.28,242.25,0.28432314]
["bitfinex","SOLUSD",1758290509058,0.72,242.27,242.25,0.28432314]
["bitfinex","SOLUSD",1758290509259,0.72,242.26,242.22,26.0]
["bitfinex","SOLUSD",1758290509481,0.72,242.25,242.23,32.38432314]
["bitfinex","SOLUSD",1758290509696,0.925463,242.29,242.23,32.38432314]
["bitfinex","SOLUSD",1758290509697,0.72,242.28,242.23,32.38432314]
["bitfinex","SOLUSD",1758290509889,0.92546293,242.29,242.23,32.38432314]
["bitfinex","SOLUSD",1758290510184,0.72,242.27,242.23,32.38432314]
["bitfinex","SOLUSD",1758290510386,0.72,242.26,242.23,32.38432314]
["bitfinex","SOLUSD",1758290510571,0.82551356,242.28,242.23,32.38432314]
["bitfinex","SOLUSD",1758290510776,0.72,242.27,242.23,32.38432314]
["bitfinex","SOLUSD",1758290512476,0.72,242.26,242.23,0.28432314]
["bitfinex","SOLUSD",1758290512682,0.72,242.25,242.24,32.08]
["bitfinex","SOLUSD",1758290512862,0.72,242.27,242.24,32.08]
["bitfinex","SOLUSD",1758290513183,0.82551356,242.28,242.24,32.08]
["bitfinex","SOLUSD",1758290513184,0.72,242.26,242.24,32.08]
["bitfinex","SOLUSD",1758290513880,0.72,242.25,242.23,0.28432314]
["bitfinex","SOLUSD",1758290514067,0.72,242.25,242.24,32.06]
["bitfinex","SOLUSD",1758290514379,0.72,242.27,242.24,32.06]
["bitfinex","SOLUSD",1758290514557,0.72,242.26,242.25,32.06]
["bitfinex","SOLUSD",1758290514757,0.82,242.29,242.25,32.06]
["bitfinex","SOLUSD",1758290515164,0.72,242.28,242.25,32.06]
["bitfinex","SOLUSD",1758290516077,0.72,242.28,242.25,36.18795041]
["bitfinex","SOLUSD",1758290516296,0.1,242.29,242.26,32.34432314]
["bitfinex","SOLUSD",1758290517972,0.1,242.29,242.27,4.1276262]
["bitfinex","SOLUSD",1758290518387,0.1,242.29,242.28,0.28432314]
["bitfinex","SOLUSD",1758290518895,0.1,242.29,242.28,26.28432314]
["bitfinex","SOLUSD",1758290520287,0.1,242.29,242.28,62.45177897]
["bitfinex","SOLUSD",1758290521796,0.1,242.36,242.33,0.28432314]
["bitfinex","SOLUSD",1758290521988,0.1,242.36,242.35,0.28432314]
["bitfinex","SOLUSD",1758290522481,0.1,242.36,242.35,4.4105868]
["bitfinex","SOLUSD",1758290523192,0.82,242.36,242.3,26.0]
["bitfinex","SOLUSD",1758290523369,0.72,242.35,242.31,32.16216157]
["bitfinex","SOLUSD",1758290523564,0.72,242.34,242.31,32.16216157]
["bitfinex","SOLUSD",1758290523793,0.72,242.33,242.32,32.02]
["bitfinex","SOLUSD",1758290523983,0.82,242.36,242.32,32.02]
["bitfinex","SOLUSD",1758290524173,0.72,242.35,242.32,32.02]
["bitfinex","SOLUSD",1758290524769,0.72,242.35,242.32,36.14668866]
["bitfinex","SOLUSD",1758290525066,0.72,242.34,242.32,36.14668866]
["bitfinex","SOLUSD",1758290525278,0.72,242.34,242.32,32.02]
["bitfinex","SOLUSD",1758290525777,0.1,242.36,242.32,32.02]
["bitfinex","SOLUSD",1758290526087,0.1,242.36,242.32,32.30432314]
["bitfinex","SOLUSD",1758290526272,0.72,242.35,242.32,32.30432314]
["bitfinex","SOLUSD",1758290526477,0.1,242.36,242.32,36.43108466]
["bitfinex","SOLUSD",1758290526666,0.72,242.35,242.32,36.14676152]
["bitfinex","SOLUSD",1758290526898,0.72,242.34,242.32,36.14676152]
["bitfinex","SOLUSD",1758290527206,0.1,242.36,242.32,36.14676152]
["bitfinex","SOLUSD",1758290527492,0.82,242.36,242.33,32.0]
["bitfinex","SOLUSD",1758290527691,0.1,242.36,242.33,32.0]
["bitfinex","SOLUSD",1758290527907,0.72,242.35,242.33,32.0]
["bitfinex","SOLUSD",1758290528206,0.1,242.36,242.34,32.0]
["bitfinex","SOLUSD",1758290528769,0.72,242.35,242.34,32.0]
["bitfinex","SOLUSD",1758290530192,0.72,242.35,242.34,36.12643393]
["bitfinex","SOLUSD",1758290530499,0.1,242.36,242.34,36.12643393]
["bitfinex","SOLUSD",1758290533418,0.1,242.36,242.35,0.28432314]
["bitfinex","SOLUSD",1758290534589,0.1,242.36,242.35,18.00618081]
["bitfinex","SOLUSD",1758290535611,0.1,242.36,242.35,18.14834238]
["bitfinex","SOLUSD",1758290536985,0.1,242.36,242.35,50.10834238]
["bitfinex","SOLUSD",1758290539280,0.1,242.36,242.35,4.4105868]
["bitfinex","SOLUSD",1758290539489,0.1,242.36,242.35,31.96]
["bitfinex","SOLUSD",1758290539678,0.82,242.36,242.35,32.24432314]
["bitfinex","SOLUSD",1758290541404,0.82,242.36,242.34,26.0]
["bitfinex","SOLUSD",1758290541604,0.1,242.36,242.35,31.96]
["bitfinex","SOLUSD",1758290542302,0.82,242.36,242.35,31.96]
["bitfinex","SOLUSD",1758290542804,0.82,242.36,242.33,0.28432314]
["bitfinex","SOLUSD",1758290542986,0.1,242.36,242.35,31.96]
["bitfinex","SOLUSD",1758290543899,0.1,242.36,242.35,31.94]
["bitfinex","SOLUSD",1758290544104,0.82,242.36,242.35,31.94]
["bitfinex","SOLUSD",1758290544994,0.82,242.36,242.35,31.92]
["bitfinex","SOLUSD",1758290546912,0.82,242.36,242.35,31.94]
["bitfinex","SOLUSD",1758290547105,0.82,242.36,242.35,31.92]
["bitfinex","SOLUSD",1758290549415,0.82,242.36,242.33,30.1265482]
["bitfinex","SOLUSD",1758290549602,0.71,242.35,242.34,31.92]
["bitfinex","SOLUSD",1758290550111,0.1,242.36,242.34,31.92]
["bitfinex","SOLUSD",1758290550612,0.81,242.36,242.34,31.92]
["bitfinex","SOLUSD",1758290551330,0.81,242.36,242.34,36.04630724]
["bitfinex","SOLUSD",1758290554712,0.81,242.36,242.34,31.92]
["bitfinex","SOLUSD",1758290555328,0.81,242.36,242.34,36.04642753]
["bitfinex","SOLUSD",1758290556600,0.1,242.36,242.31,26.28432314]
["bitfinex","SOLUSD",1758290556916,0.71,242.35,242.29,0.14216157]
["bitfinex","SOLUSD",1758290557111,0.71,242.35,242.24,10.32013969]
["bitfinex","SOLUSD",1758290557112,0.71,242.35,242.3,31.9]
["bitfinex","SOLUSD",1758290557425,0.71,242.34,242.3,31.9]
["bitfinex","SOLUSD",1758290557602,0.71,242.33,242.3,31.9]
["bitfinex","SOLUSD",1758290557797,0.71,242.32,242.25,17.72352083]
["bitfinex","SOLUSD",1758290558004,0.71,242.31,242.25,17.72352083]
["bitfinex","SOLUSD",1758290558206,0.71,242.3,242.26,31.9]
["bitfinex","SOLUSD",1758290558435,0.71,242.29,242.27,0.28432314]
["bitfinex","SOLUSD",1758290558636,0.71,242.29,242.28,31.9]
["bitfinex","SOLUSD",1758290558933,0.71,242.29,242.23,2.1535382]
["bitfinex","SOLUSD",1758290559109,0.71,242.28,242.24,31.9]
["bitfinex","SOLUSD",1758290559311,0.71,242.27,242.24,31.9]
["bitfinex","SOLUSD",1758290559533,0.71,242.26,242.25,31.92]
["bitfinex","SOLUSD",1758290560033,2.23520916,242.26,242.23,2.1535382]
["bitfinex","SOLUSD",1758290560200,2.23520916,242.25,242.23,2.1535382]
["bitfinex","SOLUSD",1758290560524,0.71,242.24,242.23,2.1535382]
["bitfinex","SOLUSD",1758290561357,0.71,242.26,242.23,2.1535382]
["bitfinex","SOLUSD",1758290561506,0.71,242.25,242.23,2.1535382]
["bitfinex","SOLUSD",1758290561830,0.71,242.24,242.23,2.1535382]
["bitfinex","SOLUSD",1758290564035,0.71,242.24,242.23,34.0535382]
["bitfinex","SOLUSD",1758290565341,0.71,242.27,242.23,34.0535382]
["bitfinex","SOLUSD",1758290565518,0.71,242.26,242.23,34.0535382]
["bitfinex","SOLUSD",1758290565719,0.71,242.25,242.23,34.0535382]
["bitfinex","SOLUSD",1758290565940,0.82547478,242.29,242.23,34.0535382]
["bitfinex","SOLUSD",1758290566151,0.71,242.24,242.23,2.1535382]
["bitfinex","SOLUSD",1758290567018,0.82566156,242.23,242.22,31.92]
["bitfinex","SOLUSD",1758290567237,1.53566156,242.23,242.22,31.92]
["bitfinex","SOLUSD",1758290567544,1.53566156,242.23,242.22,34.0750445]
["bitfinex","SOLUSD",1758290568218,1.53566156,242.23,242.22,2.1550445]
["bitfinex","SOLUSD",1758290568423,135.59981546,242.23,242.12,4.13015295]
["bitfinex","SOLUSD",1758290568635,0.71,242.22,242.13,25.5099976]
["bitfinex","SOLUSD",1758290568846,132.82566156,242.23,242.17,2.1553219]
["bitfinex","SOLUSD",1758290568847,0.71,242.21,242.17,2.1553219]
["bitfinex","SOLUSD",1758290569018,0.71,242.21,242.18,31.96]
["bitfinex","SOLUSD",1758290569737,0.71,242.2,242.18,31.96]
["bitfinex","SOLUSD",1758290569941,0.71,242.19,242.17,2.15519924]
["bitfinex","SOLUSD",1758290570150,0.71,242.19,242.18,31.96]
["bitfinex","SOLUSD",1758290570533,0.71,242.21,242.18,31.96]
["bitfinex","SOLUSD",1758290570947,0.82569685,242.22,242.18,31.96]
["bitfinex","SOLUSD",1758290571135,0.71,242.2,242.18,31.96]
["bitfinex","SOLUSD",1758290571333,0.71,242.22,242.18,31.96]
["bitfinex","SOLUSD",1758290571554,132.82566517,242.23,242.18,31.96]
["bitfinex","SOLUSD",1758290571839,0.71,242.22,242.18,31.96]
["bitfinex","SOLUSD",1758290572038,0.71,242.21,242.18,31.96]
["bitfinex","SOLUSD",1758290572355,0.71,242.2,242.18,31.96]
["bitfinex","SOLUSD",1758290572946,0.71,242.27,242.18,36.08915701]
["bitfinex","SOLUSD",1758290573130,0.71,242.26,242.18,36.08915701]
["bitfinex","SOLUSD",1758290573459,0.71,242.25,242.19,31.96]
["bitfinex","SOLUSD",1758290573637,0.71,242.24,242.2,31.96]
["bitfinex","SOLUSD",1758290573835,0.71,242.23,242.18,26.0]
["bitfinex","SOLUSD",1758290574035,0.71,242.22,242.19,31.96]
["bitfinex","SOLUSD",1758290574249,0.71,242.21,242.19,31.96]
["bitfinex","SOLUSD",1758290574636,0.71,242.21,242.18,26.0]
["bitfinex","SOLUSD",1758290574838,0.71,242.21,242.19,31.96]
["bitfinex","SOLUSD",1758290575238,0.7,242.25,242.19,36.08895715]
["bitfinex","SOLUSD",1758290575441,0.7,242.27,242.19,36.08895715]
["bitfinex","SOLUSD",1758290576153,2.06364274,242.29,242.19,36.08895715]
["bitfinex","SOLUSD",1758290576154,0.7,242.29,242.2,0.28432314]
["bitfinex","SOLUSD",1758290576740,0.7,242.29,242.21,31.96]
["bitfinex","SOLUSD",1758290576937,0.7,242.29,242.22,4.12847824]
["bitfinex","SOLUSD",1758290577557,0.7,242.29,242.23,0.28432314]
["bitfinex","SOLUSD",1758290577763,132.0,242.3,242.24,26.0]
["bitfinex","SOLUSD",1758290577955,132.0,242.3,242.25,31.96]
["bitfinex","SOLUSD",1758290578168,132.66,242.3,242.25,31.96]
["bitfinex","SOLUSD",1758290578545,132.0,242.3,242.25,36.08796344]
["bitfinex","SOLUSD",1758290578746,132.0,242.3,242.25,31.96]
["bitfinex","SOLUSD",1758290578747,0.66,242.29,242.25,31.96]
["bitfinex","SOLUSD",1758290578951,0.66,242.28,242.25,31.96]
["bitfinex","SOLUSD",1758290579358,0.66,242.27,242.25,31.96]
["bitfinex","SOLUSD",1758290579875,0.66,242.26,242.2,26.0]
["bitfinex","SOLUSD",1758290580174,132.82542311,242.3,242.21,31.94]
["bitfinex","SOLUSD",1758290580175,0.66,242.25,242.21,31.94]
["bitfinex","SOLUSD",1758290580357,0.66,242.24,242.21,31.94]
["bitfinex","SOLUSD",1758290580556,0.66,242.23,242.21,31.94]
["bitfinex","SOLUSD",1758290581047,0.66,242.25,242.21,31.94]
["bitfinex","SOLUSD",1758290581246,0.66,242.24,242.21,36.06864609]
["bitfinex","SOLUSD",1758290581445,0.66,242.26,242.22,31.94]
["bitfinex","SOLUSD",1758290581653,0.66,242.25,242.22,31.94]
["bitfinex","SOLUSD",1758290581954,132.82542902,242.3,242.22,31.94]
["bitfinex","SOLUSD",1758290581955,0.66,242.24,242.22,31.94]
["bitfinex","SOLUSD",1758290582148,133.48542902,242.3,242.21,4.12861774]
["bitfinex","SOLUSD",1758290582450,0.66,242.29,242.23,31.94]
["bitfinex","SOLUSD",1758290582961,0.66,242.29,242.23,36.06824421]
["bitfinex","SOLUSD",1758290584174,0.66,242.29,242.23,31.94]
["bitfinex","SOLUSD",1758290584570,1.48546696,242.29,242.23,36.06827814]
["bitfinex","SOLUSD",1758290584876,1.48546696,242.29,242.21,30.41297183]
["bitfinex","SOLUSD",1758290585078,0.66,242.28,242.22,31.94]
["bitfinex","SOLUSD",1758290585282,0.66,242.27,242.21,30.12864869]
["bitfinex","SOLUSD",1758290585485,0.66,242.27,242.23,31.94]
["bitfinex","SOLUSD",1758290585984,0.66,242.27,242.24,31.94]
["bitfinex","SOLUSD",1758290587259,132.66,242.3,242.24,31.94]
["bitfinex","SOLUSD",1758290587461,132.66,242.3,242.24,36.06811949]
["bitfinex","SOLUSD",1758290588568,0.66,242.34,242.28,0.28432314]
["bitfinex","SOLUSD",1758290588769,132.1,242.36,242.29,31.94]
["bitfinex","SOLUSD",1758290589364,132.1,242.36,242.32,26.0]
["bitfinex","SOLUSD",1758290589694,132.1,242.36,242.33,32.0]
["bitfinex","SOLUSD",1758290589869,132.76,242.36,242.34,32.0]
["bitfinex","SOLUSD",1758290590878,132.1,242.36,242.34,32.0]
["bitfinex","SOLUSD",1758290591071,132.76,242.36,242.34,32.0]
["bitfinex","SOLUSD",1758290591781,132.1,242.36,242.34,32.0]
["bitfinex","SOLUSD",1758290591966,0.66,242.35,242.34,32.0]
["bitfinex","SOLUSD",1758290592454,132.1,242.36,242.34,32.0]
["bitfinex","SOLUSD",1758290592781,132.1,242.36,242.34,36.12637148]
["bitfinex","SOLUSD",1758290593081,132.1,242.36,242.34,32.0]
["bitfinex","SOLUSD",1758290593388,132.76,242.36,242.34,32.0]
["bitfinex","SOLUSD",1758290594087,0.1,242.36,242.35,31.98]
["bitfinex","SOLUSD",1758290594385,0.1,242.36,242.35,32.26432314]
["bitfinex","SOLUSD",1758290594961,0.1,242.36,242.35,49.98618081]
["bitfinex","SOLUSD",1758290595284,0.1,242.36,242.35,51.63801538]
["bitfinex","SOLUSD",1758290595654,0.1,242.36,242.35,38.06242137]
["bitfinex","SOLUSD",1758290596275,0.1,242.36,242.35,38.08242137]
["bitfinex","SOLUSD",1758290597089,0.1,242.38,242.36,13.87991715]
["bitfinex","SOLUSD",1758290597276,0.1,242.49,242.46,26.0]
["bitfinex","SOLUSD",1758290597480,0.1,242.49,242.47,0.28432314]
["bitfinex","SOLUSD",1758290597683,0.1,242.49,242.47,1.65101641]
["bitfinex","SOLUSD",1758290597873,0.76,242.49,242.47,1.65101641]
["bitfinex","SOLUSD",1758290598189,0.1,242.49,242.48,32.24]
["bitfinex","SOLUSD",1758290599383,0.76,242.49,242.48,32.24]
["bitfinex","SOLUSD",1758290599966,0.76,242.49,242.46,1.65115271]
["bitfinex","SOLUSD",1758290600159,0.76,242.49,242.48,32.24]
["bitfinex","SOLUSD",1758290600363,0.1,242.49,242.48,32.24]
["bitfinex","SOLUSD",1758290601174,0.1,242.49,242.48,0.28432314]
["bitfinex","SOLUSD",1758290601497,0.1,242.49,242.48,6.05925473]
["bitfinex","SOLUSD",1758290601860,0.1,242.49,242.48,38.29925473]
["bitfinex","SOLUSD",1758290603294,0.1,242.53,242.52,39.59559401]
["bitfinex","SOLUSD",1758290603493,0.1,242.59,242.53,14.02207872]
["bitfinex","SOLUSD",1758290603699,0.1,242.59,242.57,26.0]
["bitfinex","SOLUSD",1758290603997,0.1,242.59,242.58,32.3]
["bitfinex","SOLUSD",1758290604293,0.1,242.59,242.58,32.58432314]
["bitfinex","SOLUSD",1758290604679,0.1,242.59,242.58,44.96183732]
["bitfinex","SOLUSD",1758290605697,0.77,242.59,242.58,32.28]
["bitfinex","SOLUSD",1758290608706,0.1,242.59,242.58,32.28]
["bitfinex","SOLUSD",1758290608917,0.77,242.59,242.58,32.28]
["bitfinex","SOLUSD",1758290609286,0.1,242.59,242.58,32.28]
["bitfinex","SOLUSD",1758290609682,0.77,242.59,242.58,32.28]
["bitfinex","SOLUSD",1758290609903,0.77,242.59,242.58,32.26]
["bitfinex","SOLUSD",1758290610798,0.77,242.59,242.57,26.0]
["bitfinex","SOLUSD",1758290610994,0.77,242.59,242.58,32.26]
["bitfinex","SOLUSD",1758290611319,0.67,242.58,242.57,26.0]
["bitfinex","SOLUSD",1758290611522,0.67,242.58,242.57,58.26]
["bitfinex","SOLUSD",1758290612511,0.1,242.59,242.57,58.24]
["bitfinex","SOLUSD",1758290613200,0.67,242.58,242.57,58.24]
["bitfinex","SOLUSD",1758290613611,0.67,242.58,242.54,0.28432314]
["bitfinex","SOLUSD",1758290613930,0.67,242.58,242.57,26.0]
["bitfinex","SOLUSD",1758290614107,0.67,242.58,242.57,58.24]
["bitfinex","SOLUSD",1758290618119,0.67,242.58,242.56,1.65053952]
["bitfinex","SOLUSD",1758290618420,0.67,242.57,242.56,0.93053952]
["bitfinex","SOLUSD",1758290618610,3.87750855,242.57,242.52,32.22]
["bitfinex","SOLUSD",1758290618800,2.38300429,242.55,242.52,32.22]
["bitfinex","SOLUSD",1758290619001,0.67,242.54,242.52,32.22]
["bitfinex","SOLUSD",1758290619317,0.67,242.53,242.52,32.22]
["bitfinex","SOLUSD",1758290619802,1.49464025,242.53,242.52,32.22]
["bitfinex","SOLUSD",1758290620810,1.49464025,242.53,242.46,26.0]
["bitfinex","SOLUSD",1758290621119,1.49464025,242.53,242.47,58.26]
["bitfinex","SOLUSD",1758290621446,3.05300429,242.52,242.44,0.28432314]
["bitfinex","SOLUSD",1758290621615,3.05300429,242.52,242.43,33.18789749]
["bitfinex","SOLUSD",1758290621616,2.38300429,242.51,242.43,3.06300429]
["bitfinex","SOLUSD",1758290621919,2.38300429,242.51,242.41,4.2672371]
["bitfinex","SOLUSD",1758290621920,3.20778056,242.49,242.44,32.26]
["bitfinex","SOLUSD",1758290622119,0.67,242.48,242.44,32.26]
["bitfinex","SOLUSD",1758290622419,0.67,242.47,242.41,0.68]
["bitfinex","SOLUSD",1758290622623,0.67,242.47,242.42,32.26]
["bitfinex","SOLUSD",1758290623021,0.67,242.47,242.42,32.94]
["bitfinex","SOLUSD",1758290623435,0.82487833,242.46,242.42,26.68]
["bitfinex","SOLUSD",1758290623803,0.82487833,242.46,242.43,32.26]
["bitfinex","SOLUSD",1758290624227,0.82487833,242.46,242.42,0.68]
["bitfinex","SOLUSD",1758290624424,0.82487833,242.46,242.44,32.24]
["bitfinex","SOLUSD",1758290625330,0.82487833,242.46,242.42,0.68]
["bitfinex","SOLUSD",1758290625538,0.82477652,242.49,242.43,32.92]
["bitfinex","SOLUSD",1758290626938,0.82477652,242.49,242.43,32.24]
["bitfinex","SOLUSD",1758290627107,0.82477652,242.49,242.44,0.68]
["bitfinex","SOLUSD",1758290627312,0.82472482,242.51,242.45,0.68]
["bitfinex","SOLUSD",1758290627527,0.82472482,242.51,242.46,32.24]
["bitfinex","SOLUSD",1758290627712,0.82472482,242.51,242.46,32.92]
["bitfinex","SOLUSD",1758290628515,1.49472482,242.51,242.46,32.92]
["bitfinex","SOLUSD",1758290628737,3.55649546,242.51,242.46,0.68]
["bitfinex","SOLUSD",1758290629037,3.55649546,242.51,242.47,32.22]
["bitfinex","SOLUSD",1758290629425,3.55649546,242.51,242.48,32.22]
["bitfinex","SOLUSD",1758290629826,2.38300429,242.49,242.48,32.22]
["bitfinex","SOLUSD",1758290630030,3.05300429,242.49,242.48,32.22]
["bitfinex","SOLUSD",1758290630534,2.88649546,242.51,242.48,32.22]
["bitfinex","SOLUSD",1758290630843,0.67,242.5,242.48,32.22]
["bitfinex","SOLUSD",1758290631024,3.55671696,242.49,242.48,32.22]
["bitfinex","SOLUSD",1758290631918,3.55671696,242.49,242.47,32.2]
["bitfinex","SOLUSD",1758290632515,2.88671696,242.49,242.47,32.2]
["bitfinex","SOLUSD",1758290632711,0.82477627,242.49,242.47,32.2]
["bitfinex","SOLUSD",1758290633231,2.88659793,242.5,242.47,32.2]
["bitfinex","SOLUSD",1758290633440,0.67,242.49,242.47,32.2]
["bitfinex","SOLUSD",1758290634017,5.26960222,242.5,242.47,32.2]
["bitfinex","SOLUSD",1758290634343,0.67,242.49,242.47,32.2]
["bitfinex","SOLUSD",1758290634942,5.26960222,242.5,242.47,32.2]
["bitfinex","SOLUSD",1758290635330,3.55659793,242.5,242.47,32.2]
["bitfinex","SOLUSD",1758290635530,2.88659793,242.5,242.47,32.2]
["bitfinex","SOLUSD",1758290635848,3.55659793,242.5,242.47,32.2]
["bitfinex","SOLUSD",1758290636428,5.93960222,242.5,242.47,32.2]
["bitfinex","SOLUSD",1758290637143,5.26960222,242.5,242.44,0.68]
["bitfinex","SOLUSD",1758290637335,2.88659793,242.5,242.47,32.18]
["bitfinex","SOLUSD",1758290637539,3.55659793,242.5,242.47,32.18]
["bitfinex","SOLUSD",1758290638143,3.55659793,242.5,242.44,0.68]
["bitfinex","SOLUSD",1758290638320,2.88683602,242.48,242.45,32.16]
["bitfinex","SOLUSD",1758290638649,2.38300429,242.46,242.4,0.71]
["bitfinex","SOLUSD",1758290638848,2.38300429,242.45,242.4,0.71]
["bitfinex","SOLUSD",1758290639018,2.38300429,242.45,242.41,32.16]
["bitfinex","SOLUSD",1758290639342,3.03300429,242.45,242.41,32.16]
["bitfinex","SOLUSD",1758290639520,3.03300429,242.45,242.42,32.16]
["bitfinex","SOLUSD",1758290639723,2.38300429,242.43,242.37,0.71]
["bitfinex","SOLUSD",1758290639937,2.38300429,242.43,242.38,32.16]
["bitfinex","SOLUSD",1758290640246,2.38300429,242.43,242.39,32.16]
["bitfinex","SOLUSD",1758290640445,0.82501443,242.42,242.39,32.16]
["bitfinex","SOLUSD",1758290640760,0.82501443,242.42,242.39,32.87]
["bitfinex","SOLUSD",1758290640921,134.38300429,242.44,242.39,32.87]
["bitfinex","SOLUSD",1758290640922,132.82497446,242.44,242.4,0.71]
["bitfinex","SOLUSD",1758290641317,132.82497446,242.44,242.41,0.71]
["bitfinex","SOLUSD",1758290641619,132.82497446,242.44,242.42,0.71]
["bitfinex","SOLUSD",1758290642249,0.82477627,242.49,242.43,0.71]
["bitfinex","SOLUSD",1758290642548,2.88665165,242.5,242.44,32.14]
["bitfinex","SOLUSD",1758290642920,2.88665165,242.5,242.45,0.71]
["bitfinex","SOLUSD",1758290643125,0.82474226,242.5,242.46,0.71]
["bitfinex","SOLUSD",1758290643459,0.82474226,242.5,242.47,0.71]
["bitfinex","SOLUSD",1758290643624,0.82474226,242.5,242.44,36.26472531]
["bitfinex","SOLUSD",1758290643823,132.82469379,242.52,242.45,0.71]
["bitfinex","SOLUSD",1758290644130,0.65,242.51,242.42,0.71]
["bitfinex","SOLUSD",1758290644456,0.82474226,242.5,242.43,32.87]
["bitfinex","SOLUSD",1758290644623,0.82474226,242.5,242.44,0.71]
["bitfinex","SOLUSD",1758290644823,0.82474226,242.5,242.45,32.16]
["bitfinex","SOLUSD",1758290645041,0.82474226,242.5,242.46,0.71]
["bitfinex","SOLUSD",1758290645353,0.82474226,242.5,242.45,32.16]
["bitfinex","SOLUSD",1758290645650,0.82474226,242.5,242.47,0.71]
["bitfinex","SOLUSD",1758290646353,0.82474226,242.5,242.47,32.16]
["bitfinex","SOLUSD",1758290646521,2.06185567,242.5,242.47,32.14]
["bitfinex","SOLUSD",1758290647253,0.82470825,242.51,242.47,32.85]
["bitfinex","SOLUSD",1758290648748,0.82470825,242.51,242.48,0.71]
["bitfinex","SOLUSD",1758290648947,0.82470825,242.51,242.49,0.71]
["bitfinex","SOLUSD",1758290649445,0.82470825,242.51,242.5,0.71]
["bitfinex","SOLUSD",1758290650028,0.82470825,242.51,242.48,0.71]
["bitfinex","SOLUSD",1758290650333,0.82470825,242.51,242.49,0.71]
["bitfinex","SOLUSD",1758290650552,132.0,242.52,242.5,0.71]
["bitfinex","SOLUSD",1758290650740,132.0,242.52,242.51,0.71]
["bitfinex","SOLUSD",1758290651047,132.82467425,242.52,242.47,32.14]
["bitfinex","SOLUSD",1758290651255,132.82467425,242.52,242.48,0.71]
["bitfinex","SOLUSD",1758290651733,132.82467425,242.52,242.47,32.14]
["bitfinex","SOLUSD",1758290651734,132.82467425,242.52,242.49,0.71]
["bitfinex","SOLUSD",1758290651933,132.82467425,242.52,242.5,0.71]
["bitfinex","SOLUSD",1758290652139,0.82450426,242.57,242.51,0.71]
["bitfinex","SOLUSD",1758290652344,0.82450426,242.57,242.52,32.12]
["bitfinex","SOLUSD",1758290652541,132.82447183,242.58,242.53,0.71]
["bitfinex","SOLUSD",1758290653062,132.82447183,242.58,242.54,0.71]
["bitfinex","SOLUSD",1758290653230,132.82447183,242.58,242.55,0.71]
["bitfinex","SOLUSD",1758290654347,132.82447183,242.58,242.56,0.71]
["bitfinex","SOLUSD",1758290654552,132.82447183,242.58,242.57,32.83]
["bitfinex","SOLUSD",1758290655131,132.0,242.58,242.57,32.83]
["bitfinex","SOLUSD",1758290655357,0.1,242.59,242.57,32.83]
["bitfinex","SOLUSD",1758290655656,0.1,242.59,242.58,32.83]
["bitfinex","SOLUSD",1758290655861,0.1,242.59,242.58,32.12]
["bitfinex","SOLUSD",1758290656534,0.1,242.59,242.58,32.83]
["bitfinex","SOLUSD",1758290657632,0.1,242.59,242.58,0.71]
["bitfinex","SOLUSD",1758290657833,0.92445589,242.59,242.55,26.71]
["bitfinex","SOLUSD",1758290658042,0.92445589,242.59,242.56,32.1]
["bitfinex","SOLUSD",1758290658232,0.92445589,242.59,242.56,32.81]
["bitfinex","SOLUSD",1758290658630,0.92445589,242.59,242.57,0.71]
["bitfinex","SOLUSD",1758290659053,0.1,242.59,242.57,0.71]
["bitfinex","SOLUSD",1758290660456,0.92443815,242.59,242.56,32.1]
["bitfinex","SOLUSD",1758290661258,0.92443815,242.59,242.56,32.81]
["bitfinex","SOLUSD",1758290661757,0.92443815,242.59,242.55,26.0]
["bitfinex","SOLUSD",1758290661936,0.92443815,242.59,242.57,32.08]
["bitfinex","SOLUSD",1758290662441,1.57443815,242.59,242.57,32.08]
["bitfinex","SOLUSD",1758290662857,1.57443815,242.59,242.53,0.71]
["bitfinex","SOLUSD",1758290663045,0.75,242.59,242.54,32.08]
["bitfinex","SOLUSD",1758290663241,0.75,242.59,242.54,32.79]
["bitfinex","SOLUSD",1758290663635,1.57443786,242.59,242.55,32.08]
["bitfinex","SOLUSD",1758290663862,0.92443786,242.59,242.54,26.0]
["bitfinex","SOLUSD",1758290664041,0.65,242.58,242.56,32.06]
["bitfinex","SOLUSD",1758290664370,2.98552858,242.59,242.57,32.06]
["bitfinex","SOLUSD",1758290664569,0.92443786,242.59,242.57,32.06]
["bitfinex","SOLUSD",1758290664743,0.1,242.59,242.55,0.71]
["bitfinex","SOLUSD",1758290664942,0.92444793,242.59,242.57,32.06]
["bitfinex","SOLUSD",1758290670369,0.92444793,242.59,242.54,0.71]
["bitfinex","SOLUSD",1758290670548,0.92444793,242.59,242.55,32.73]
["bitfinex","SOLUSD",1758290670749,3.67553865,242.59,242.56,32.02]
["bitfinex","SOLUSD",1758290671252,0.1,242.59,242.57,0.71]
["bitfinex","SOLUSD",1758290671479,0.9244421,242.59,242.58,32.02]
["bitfinex","SOLUSD",1758290671678,2.98553282,242.59,242.58,32.02]
["bitfinex","SOLUSD",1758290671898,3.67553282,242.59,242.51,0.71]
["bitfinex","SOLUSD",1758290672087,1.52342733,242.58,242.52,32.02]
["bitfinex","SOLUSD",1758290672492,0.82450426,242.57,242.52,32.73]
["bitfinex","SOLUSD",1758290672698,1.51450426,242.57,242.52,32.73]
["bitfinex","SOLUSD",1758290672898,3.57576492,242.57,242.52,32.73]
["bitfinex","SOLUSD",1758290673203,3.57576492,242.57,242.53,0.71]
["bitfinex","SOLUSD",1758290673511,2.88576492,242.57,242.54,32.02]
["bitfinex","SOLUSD",1758290673877,2.06126066,242.57,242.54,32.02]
["bitfinex","SOLUSD",1758290674796,0.1,242.59,242.54,32.02]
["bitfinex","SOLUSD",1758290674999,0.1,242.59,242.55,0.71]
["bitfinex","SOLUSD",1758290677716,0.92444042,242.59,242.55,0.71]
["bitfinex","SOLUSD",1758290677927,0.92444042,242.59,242.56,32.71]
["bitfinex","SOLUSD",1758290678085,0.92444042,242.59,242.57,32.0]
["bitfinex","SOLUSD",1758290678280,0.92444042,242.59,242.57,32.71]
["bitfinex","SOLUSD",1758290678481,0.1,242.59,242.58,0.71]
["bitfinex","SOLUSD",1758290680192,0.1,242.59,242.58,0.99432314]
["bitfinex","SOLUSD",1758290681017,0.1,242.59,242.58,5.11667452]
["bitfinex","SOLUSD",1758290681188,0.1,242.59,242.58,26.99432314]
["bitfinex","SOLUSD",1758290681597,0.1,242.59,242.58,58.99432314]
["bitfinex","SOLUSD",1758290683699,0.1,242.59,242.58,26.71]
["bitfinex","SOLUSD",1758290683908,0.1,242.59,242.58,58.71]
["bitfinex","SOLUSD",1758290684809,0.1,242.59,242.58,31.98]
["bitfinex","SOLUSD",1758290685127,0.1,242.59,242.58,32.69]
["bitfinex","SOLUSD",1758290685415,0.1,242.59,242.58,46.56991715]
["bitfinex","SOLUSD",1758290686692,0.1,242.59,242.58,50.69226853]
["bitfinex","SOLUSD",1758290687326,0.1,242.59,242.58,46.56991715]
["bitfinex","SOLUSD",1758290687508,0.1,242.59,242.58,32.97432314]
["bitfinex","SOLUSD",1758290688233,0.1,242.59,242.58,37.09667452]
["bitfinex","SOLUSD",1758290689124,0.1,242.59,242.58,32.97432314]
["bitfinex","SOLUSD",1758290689422,0.1,242.59,242.58,32.95432314]
["bitfinex","SOLUSD",1758290690002,0.1,242.59,242.58,0.99432314]
["bitfinex","SOLUSD",1758290690202,0.1,242.59,242.58,31.96]
["bitfinex","SOLUSD",1758290691228,0.92446293,242.59,242.58,31.96]
["bitfinex","SOLUSD",1758290691929,0.92443629,242.59,242.58,31.96]
["bitfinex","SOLUSD",1758290692101,0.92443629,242.59,242.55,0.71]
["bitfinex","SOLUSD",1758290692304,0.92443629,242.59,242.56,32.67]
["bitfinex","SOLUSD",1758290692999,0.92443629,242.59,242.56,31.96]
["bitfinex","SOLUSD",1758290693410,0.92443629,242.59,242.54,26.71]
["bitfinex","SOLUSD",1758290693608,1.61443629,242.59,242.55,31.94]
["bitfinex","SOLUSD",1758290694115,1.61443629,242.59,242.56,31.94]
["bitfinex","SOLUSD",1758290694320,0.92443629,242.59,242.56,31.94]
["bitfinex","SOLUSD",1758290694524,0.92443629,242.59,242.56,32.65]
["bitfinex","SOLUSD",1758290695303,0.1,242.59,242.56,32.65]
["bitfinex","SOLUSD",1758290695503,0.1,242.59,242.57,0.65]
["bitfinex","SOLUSD",1758290695736,0.924462,242.59,242.57,0.65]
["bitfinex","SOLUSD",1758290697012,0.1,242.59,242.58,0.65]
["bitfinex","SOLUSD",1758290700831,0.1,242.59,242.56,31.94]
["bitfinex","SOLUSD",1758290701033,0.1,242.59,242.57,0.66]
["bitfinex","SOLUSD",1758290701430,0.9244407,242.59,242.56,31.94]
["bitfinex","SOLUSD",1758290701638,0.9244407,242.59,242.56,32.6]
["bitfinex","SOLUSD",1758290702038,0.9244407,242.59,242.47,22.77219408]
["bitfinex","SOLUSD",1758290702039,0.9244407,242.59,242.57,57.92]
["bitfinex","SOLUSD",1758290702235,0.9244407,242.59,242.58,14.53991715]
["bitfinex","SOLUSD",1758290702236,0.1,242.59,242.58,14.53991715]
["bitfinex","SOLUSD",1758290702463,0.1,242.59,242.58,46.60207872]
["bitfinex","SOLUSD",1758290703452,0.1,242.59,242.58,50.7244301]
["bitfinex","SOLUSD",1758290704930,0.1,242.59,242.58,50.8044301]
["bitfinex","SOLUSD",1758290705623,0.1,242.59,242.58,50.7844301]
["bitfinex","SOLUSD",1758290706353,0.1,242.59,242.58,52.94470439]
["bitfinex","SOLUSD",1758290708460,0.1,242.59,242.58,52.92470439]
["bitfinex","SOLUSD",1758290708963,0.1,242.59,242.58,53.33693952]
["bitfinex","SOLUSD",1758290709174,0.1,242.59,242.58,52.92470439]
["bitfinex","SOLUSD",1758290709871,0.1,242.59,242.58,20.96470439]
["bitfinex","SOLUSD",1758290710043,0.1,242.59,242.58,52.92470439]
["bitfinex","SOLUSD",1758290711030,0.1,242.59,242.58,53.33693952]
["bitfinex","SOLUSD",1758290711258,0.1,242.59,242.58,52.92470439]
["bitfinex","SOLUSD",1758290712362,0.1,242.59,242.58,20.96470439]
["bitfinex","SOLUSD",1758290712562,0.1,242.59,242.58,52.92470439]
["bitfinex","SOLUSD",1758290713731,0.1,242.59,242.58,52.24470439]
["bitfinex","SOLUSD",1758290714334,0.1,242.59,242.58,52.90470439]
["bitfinex","SOLUSD",1758290714538,0.1,242.59,242.58,58.10216157]
["bitfinex","SOLUSD",1758290714737,0.1,242.59,242.58,58.24432314]
["bitfinex","SOLUSD",1758290714951,0.1,242.59,242.58,32.22432314]
["bitfinex","SOLUSD",1758290715564,0.1,242.59,242.56,1.65013098]
["bitfinex","SOLUSD",1758290715868,0.1,242.59,242.58,0.14216157]
["bitfinex","SOLUSD",1758290716058,0.1,242.59,242.58,32.26432314]
["bitfinex","SOLUSD",1758290716583,1.64444515,242.59,242.48,0.66]
["bitfinex","SOLUSD",1758290716790,1.64444515,242.59,242.49,45.57559401]
["bitfinex","SOLUSD",1758290716950,0.72,242.58,242.52,26.0]
["bitfinex","SOLUSD",1758290717152,0.1,242.59,242.54,0.14216157]
["bitfinex","SOLUSD",1758290717348,0.82,242.59,242.56,0.14216157]
["bitfinex","SOLUSD",1758290717553,0.1,242.59,242.57,31.98]
["bitfinex","SOLUSD",1758290717788,0.1,242.59,242.58,0.28432314]
["bitfinex","SOLUSD",1758290718665,0.82,242.59,242.58,0.28432314]
["bitfinex","SOLUSD",1758290719461,0.82,242.59,242.58,32.28432314]
["bitfinex","SOLUSD",1758290720161,0.1,242.59,242.58,32.28432314]
["bitfinex","SOLUSD",1758290723759,0.1,242.59,242.58,32.0]
["bitfinex","SOLUSD",1758290723960,0.82,242.59,242.58,32.0]
["bitfinex","SOLUSD",1758290724170,0.1,242.59,242.58,32.0]
["bitfinex","SOLUSD",1758290724476,0.1,242.59,242.58,76.8044301]
["bitfinex","SOLUSD",1758290724682,0.1,242.59,242.58,50.8044301]
["bitfinex","SOLUSD",1758290724998,2.77408866,242.73,242.63,0.28432314]
["bitfinex","SOLUSD",1758290725302,2.77408866,242.73,242.62,39.59559401]
["bitfinex","SOLUSD",1758290725303,1.64410196,242.69,242.65,0.28432314]
["bitfinex","SOLUSD",1758290725501,1.64410196,242.69,242.62,26.0]
["bitfinex","SOLUSD",1758290725663,0.72,242.68,242.6,26.28432314]
["bitfinex","SOLUSD",1758290725869,0.72,242.67,242.6,26.28432314]
["bitfinex","SOLUSD",1758290726089,0.72,242.66,242.62,0.28432314]
["bitfinex","SOLUSD",1758290726306,0.72,242.66,242.63,32.06]
["bitfinex","SOLUSD",1758290727297,0.72,242.65,242.63,32.06]
["bitfinex","SOLUSD",1758290727518,1.54425529,242.65,242.63,32.06]
["bitfinex","SOLUSD",1758290728125,0.82425529,242.65,242.63,32.06]
["bitfinex","SOLUSD",1758290728901,0.72,242.64,242.61,0.28432314]
["bitfinex","SOLUSD",1758290729111,0.72,242.64,242.62,32.04]
["bitfinex","SOLUSD",1758290729620,1.54427274,242.64,242.62,32.04]
["bitfinex","SOLUSD",1758290730602,0.82427274,242.64,242.62,32.04]
["bitfinex","SOLUSD",1758290731711,0.82423243,242.65,242.62,32.04]
["bitfinex","SOLUSD",1758290731914,0.82423243,242.65,242.61,0.28432314]
["bitfinex","SOLUSD",1758290731915,0.72,242.64,242.61,0.28432314]
["bitfinex","SOLUSD",1758290732110,0.72,242.64,242.63,32.02]
["bitfinex","SOLUSD",1758290733300,3.09800307,242.64,242.59,32.02]
["bitfinex","SOLUSD",1758290733520,3.09800307,242.63,242.59,32.02]
["bitfinex","SOLUSD",1758290733724,1.54433435,242.62,242.59,32.02]
["bitfinex","SOLUSD",1758290733927,0.72,242.61,242.59,32.02]
["bitfinex","SOLUSD",1758290734106,0.82433435,242.62,242.59,32.74]
["bitfinex","SOLUSD",1758290734313,1.54433435,242.62,242.59,32.02]
["bitfinex","SOLUSD",1758290734619,0.72,242.61,242.59,32.02]
["bitfinex","SOLUSD",1758290735119,0.82433435,242.62,242.56,26.0]
["bitfinex","SOLUSD",1758290735120,0.72,242.6,242.56,26.0]
["bitfinex","SOLUSD",1758290735430,0.72,242.6,242.57,32.04]
["bitfinex","SOLUSD",1758290735799,0.82443629,242.59,242.57,32.04]
["bitfinex","SOLUSD",1758290736321,0.82443629,242.59,242.58,32.04]
["bitfinex","SOLUSD",1758290736526,3.60552701,242.59,242.52,0.72]
["bitfinex","SOLUSD",1758290736726,5.98353008,242.59,242.53,32.04]
["bitfinex","SOLUSD",1758290736936,0.72,242.58,242.53,32.04]
["bitfinex","SOLUSD",1758290737304,0.72,242.57,242.53,32.04]
["bitfinex","SOLUSD",1758290737624,0.72,242.56,242.53,32.04]
["bitfinex","SOLUSD",1758290737826,0.72,242.6,242.53,32.04]
["bitfinex","SOLUSD",1758290738030,0.72,242.6,242.51,28.15129196]
["bitfinex","SOLUSD",1758290738031,0.72,242.59,242.54,32.04]
["bitfinex","SOLUSD",1758290738206,0.72,242.58,242.54,32.04]
["bitfinex","SOLUSD",1758290738904,0.82450426,242.57,242.51,28.87129196]
["bitfinex","SOLUSD",1758290739121,0.82450426,242.57,242.52,32.32432314]
["bitfinex","SOLUSD",1758290739328,2.88576492,242.57,242.52,32.32432314]
["bitfinex","SOLUSD",1758290739549,0.82450426,242.57,242.53,0.72]
["bitfinex","SOLUSD",1758290739738,0.82450426,242.57,242.54,32.02]
["bitfinex","SOLUSD",1758290740134,0.82450426,242.57,242.53,0.72]
["bitfinex","SOLUSD",1758290740337,0.82450426,242.57,242.54,32.02]
["bitfinex","SOLUSD",1758290741053,0.72,242.57,242.54,32.02]
["bitfinex","SOLUSD",1758290741556,0.72,242.57,242.55,32.02]
["bitfinex","SOLUSD",1758290741752,0.72,242.56,242.55,32.02]
["bitfinex","SOLUSD",1758290742254,0.72,242.56,242.51,28.87129196]
["bitfinex","SOLUSD",1758290742447,0.72,242.55,242.52,32.0]
["bitfinex","SOLUSD",1758290742747,2.37800307,242.56,242.48,0.72]
["bitfinex","SOLUSD",1758290742748,0.72,242.54,242.48,0.72]
["bitfinex","SOLUSD",1758290742939,0.82464025,242.53,242.48,0.72]
["bitfinex","SOLUSD",1758290743132,1.54464025,242.53,242.49,32.02]
["bitfinex","SOLUSD",1758290743470,3.09800307,242.52,242.46,2.15222511]
["bitfinex","SOLUSD",1758290743637,2.88624087,242.53,242.47,32.74]
["bitfinex","SOLUSD",1758290745747,2.88624087,242.53,242.47,0.72]
["bitfinex","SOLUSD",1758290745949,3.09800307,242.52,242.48,32.04]
["bitfinex","SOLUSD",1758290746252,2.37800307,242.5,242.37,4.12590604]
["bitfinex","SOLUSD",1758290746455,0.72,242.51,242.42,34.91264676]
["bitfinex","SOLUSD",1758290746748,2.37800307,242.5,242.42,34.91264676]
["bitfinex","SOLUSD",1758290746923,0.72,242.49,242.42,34.91264676]
["bitfinex","SOLUSD",1758290747649,0.82481029,242.48,242.42,34.91264676]
["bitfinex","SOLUSD",1758290747835,2.88683602,242.48,242.42,34.91264676]
["bitfinex","SOLUSD",1758290748148,0.82481029,242.48,242.42,34.91264676]
["bitfinex","SOLUSD",1758290748724,2.88683602,242.48,242.43,0.72]
["bitfinex","SOLUSD",1758290748923,3.60683602,242.48,242.44,32.04]
["bitfinex","SOLUSD",1758290750155,0.82481029,242.48,242.45,32.74]
["bitfinex","SOLUSD",1758290750645,0.82481029,242.48,242.45,32.02]
["bitfinex","SOLUSD",1758290751424,3.60683602,242.48,242.45,32.02]
["bitfinex","SOLUSD",1758290751625,1.54481029,242.48,242.45,32.02]
["bitfinex","SOLUSD",1758290752048,0.72,242.47,242.42,2.15264676]
["bitfinex","SOLUSD",1758290752252,2.37800307,242.44,242.41,32.12]
["bitfinex","SOLUSD",1758290752459,2.37800307,242.43,242.41,32.12]
["bitfinex","SOLUSD",1758290753059,2.37800307,242.42,242.41,32.12]
["bitfinex","SOLUSD",1758290753749,3.9230175,242.42,242.41,32.12]
["bitfinex","SOLUSD",1758290754129,3.9230175,242.42,242.41,0.1]
["bitfinex","SOLUSD",1758290756741,1.54501443,242.42,242.41,0.1]
["bitfinex","SOLUSD",1758290757060,3.9230175,242.42,242.41,0.1]
["bitfinex","SOLUSD",1758290757755,3.9230175,242.42,242.41,1e-08]
["bitfinex","SOLUSD",1758290758128,29.9230175,242.42,242.41,1e-08]
["bitfinex","SOLUSD",1758290758328,43.66077308,242.42,242.41,1e-08]
["bitfinex","SOLUSD",1758290759358,75.66077308,242.42,242.41,1e-08]
["bitfinex","SOLUSD",1758290759652,87.00056006,242.42,242.31,0.1]
["bitfinex","SOLUSD",1758290759851,2.37800307,242.32,242.31,0.1]
["bitfinex","SOLUSD",1758290760432,26.0,242.34,242.31,0.1]
["bitfinex","SOLUSD",1758290760744,26.7,242.34,242.31,0.1]
["bitfinex","SOLUSD",1758290760945,2.37800307,242.32,242.31,0.1]
["bitfinex","SOLUSD",1758290761145,0.7,242.33,242.31,0.1]
["bitfinex","SOLUSD",1758290761341,26.0,242.34,242.31,0.1]
["bitfinex","SOLUSD",1758290761342,3.20335797,242.32,242.31,0.1]
["bitfinex","SOLUSD",1758290762261,0.8253549,242.32,242.31,0.1]
["bitfinex","SOLUSD",1758290762472,3.20335797,242.32,242.31,0.1]
["bitfinex","SOLUSD",1758290762764,0.8253549,242.32,242.31,0.1]
["bitfinex","SOLUSD",1758290763270,0.82530629,242.34,242.31,0.8]
["bitfinex","SOLUSD",1758290763647,3.59342613,242.36,242.31,0.8]
["bitfinex","SOLUSD",1758290763842,3.59342613,242.36,242.32,0.7]
["bitfinex","SOLUSD",1758290764040,3.59342613,242.36,242.33,0.7]
["bitfinex","SOLUSD",1758290764659,5.65647283,242.36,242.33,0.7]
["bitfinex","SOLUSD",1758290764859,5.65647283,242.36,242.31,0.8]
["bitfinex","SOLUSD",1758290765036,5.65647283,242.36,242.32,0.7]
["bitfinex","SOLUSD",1758290765238,8.0344759,242.36,242.33,0.7]
["bitfinex","SOLUSD",1758290765661,3.59342613,242.36,242.34,0.7]
["bitfinex","SOLUSD",1758290766665,3.59342613,242.36,242.31,0.1]
["bitfinex","SOLUSD",1758290766861,3.59342613,242.36,242.32,0.7]
["bitfinex","SOLUSD",1758290767366,8.0344759,242.36,242.32,0.7]
["bitfinex","SOLUSD",1758290767544,2.37800307,242.34,242.31,0.1]
["bitfinex","SOLUSD",1758290768153,2.37800307,242.33,242.31,0.1]
["bitfinex","SOLUSD",1758290768760,2.37800307,242.32,242.31,0.1]
["bitfinex","SOLUSD",1758290769073,3.07800307,242.32,242.31,0.1]
["bitfinex","SOLUSD",1758290769272,2.37800307,242.32,242.31,0.1]
["bitfinex","SOLUSD",1758290769574,3.20335797,242.32,242.31,0.1]
["bitfinex","SOLUSD",1758290770751,3.90335797,242.32,242.31,0.1]
["bitfinex","SOLUSD",1758290771071,3.20335797,242.32,242.31,0.1]
["bitfinex","SOLUSD",1758290771971,3.90335797,242.32,242.31,0.1]
["bitfinex","SOLUSD",1758290772345,3.20335797,242.32,242.31,0.1]
["bitfinex","SOLUSD",1758290773875,2.3518859,242.32,242.31,0.1]
["bitfinex","SOLUSD",1758290774248,0.8253549,242.32,242.31,0.1]
["bitfinex","SOLUSD",1758290775750,134.75617564,242.35,242.31,0.8]
["bitfinex","SOLUSD",1758290776175,134.75617564,242.35,242.32,0.7]
["bitfinex","SOLUSD",1758290776363,134.75617564,242.35,242.31,0.1]
["bitfinex","SOLUSD",1758290776687,134.75617564,242.35,242.33,0.7]
["bitfinex","SOLUSD",1758290776688,135.58143041,242.35,242.33,0.7]
["bitfinex","SOLUSD",1758290777590,135.58143041,242.35,242.31,0.1]
["bitfinex","SOLUSD",1758290777797,137.80796141,242.35,242.31,0.1]
["bitfinex","SOLUSD",1758290777997,139.17109324,242.35,242.31,0.1]
["bitfinex","SOLUSD",1758290778185,139.17109324,242.35,242.31,0.8]
["bitfinex","SOLUSD",1758290778492,137.10796141,242.35,242.31,0.8]
["bitfinex","SOLUSD",1758290778791,1.526531,242.32,242.31,0.1]
["bitfinex","SOLUSD",1758290779271,2.226531,242.32,242.31,0.1]
["bitfinex","SOLUSD",1758290779682,1.526531,242.32,242.31,0.1]
["bitfinex","SOLUSD",1758290780273,0.8253549,242.32,242.31,0.1]
["bitfinex","SOLUSD",1758290780466,0.82531981,242.34,242.31,0.1]
["bitfinex","SOLUSD",1758290780894,0.82531981,242.34,242.32,0.7]
["bitfinex","SOLUSD",1758290781400,3.57549545,242.34,242.31,0.1]
["bitfinex","SOLUSD",1758290781600,3.57549545,242.34,242.31,0.8]
["bitfinex","SOLUSD",1758290781773,2.75017564,242.34,242.31,0.1]
["bitfinex","SOLUSD",1758290782093,2.226531,242.33,242.31,0.1]
["bitfinex","SOLUSD",1758290782297,2.3518859,242.32,242.31,0.1]
["bitfinex","SOLUSD",1758290784293,0.8253549,242.32,242.31,0.1]
["bitfinex","SOLUSD",1758290784506,2.75017564,242.34,242.31,0.8]
["bitfinex","SOLUSD",1758290784670,2.75017564,242.34,242.32,0.7]
["bitfinex","SOLUSD",1758290784873,2.75017564,242.34,242.33,0.7]
["bitfinex","SOLUSD",1758290786506,2.75017564,242.34,242.33,5.11092735]
["bitfinex","SOLUSD",1758290786710,2.75017564,242.34,242.33,31.08092735]
["bitfinex","SOLUSD",1758290789428,2.75017564,242.34,242.33,63.08092735]
["bitfinex","SOLUSD",1758290790118,2.75017564,242.34,242.33,76.81868293]
["bitfinex","SOLUSD",1758290790892,132.82487213,242.47,242.38,0.28432314]
["bitfinex","SOLUSD",1758290791219,2.06160865,242.53,242.43,0.28432314]
["bitfinex","SOLUSD",1758290791514,1.52469377,242.52,242.45,4.40876887]
["bitfinex","SOLUSD",1758290791756,1.52469377,242.52,242.46,0.67]
["bitfinex","SOLUSD",1758290792048,0.82469377,242.52,242.46,0.67]
["bitfinex","SOLUSD",1758290792743,0.82469377,242.52,242.46,4.79429178]
["bitfinex","SOLUSD",1758290793113,0.82469377,242.52,242.46,0.67]
["bitfinex","SOLUSD",1758290794125,133.52463947,242.54,242.46,4.79438398]
["bitfinex","SOLUSD",1758290794330,132.82463947,242.54,242.46,4.79438398]
["bitfinex","SOLUSD",1758290794749,133.52463947,242.54,242.46,4.79438398]
["bitfinex","SOLUSD",1758290794955,133.52463947,242.54,242.47,26.0]
["bitfinex","SOLUSD",1758290795131,132.82463947,242.54,242.48,0.67]
["bitfinex","SOLUSD",1758290795477,133.52463947,242.54,242.49,31.98]
["bitfinex","SOLUSD",1758290795618,132.82463947,242.54,242.49,31.98]
["bitfinex","SOLUSD",1758290795953,0.7,242.53,242.49,31.98]
["bitfinex","SOLUSD",1758290796946,0.7,242.52,242.49,31.98]
["bitfinex","SOLUSD",1758290797130,0.82465884,242.53,242.49,31.98]
["bitfinex","SOLUSD",1758290797326,0.7,242.52,242.49,31.98]
["bitfinex","SOLUSD",1758290797531,0.7,242.51,242.49,31.96]
["bitfinex","SOLUSD",1758290797720,1.526531,242.51,242.44,0.95432314]
["bitfinex","SOLUSD",1758290798038,2.226531,242.5,242.44,0.28432314]
["bitfinex","SOLUSD",1758290798429,2.226531,242.5,242.45,31.96]
["bitfinex","SOLUSD",1758290798631,0.7,242.49,242.45,31.96]
["bitfinex","SOLUSD",1758290798831,1.52479504,242.49,242.45,31.96]
["bitfinex","SOLUSD",1758290799425,2.35132604,242.49,242.45,31.96]
["bitfinex","SOLUSD",1758290799628,3.05132604,242.49,242.45,31.96]
["bitfinex","SOLUSD",1758290799848,3.05132604,242.49,242.44,0.28432314]
["bitfinex","SOLUSD",1758290800149,0.7,242.48,242.45,31.96]
["bitfinex","SOLUSD",1758290801344,0.82479504,242.49,242.45,31.96]
["bitfinex","SOLUSD",1758290801657,1.52479504,242.49,242.45,31.96]
["bitfinex","SOLUSD",1758290801845,3.05132604,242.49,242.45,31.96]
["bitfinex","SOLUSD",1758290802252,2.35132604,242.49,242.44,0.28432314]
["bitfinex","SOLUSD",1758290802571,0.7,242.48,242.46,31.98]
["bitfinex","SOLUSD",1758290802852,2.35132604,242.49,242.46,31.98]
["bitfinex","SOLUSD",1758290803065,1.526531,242.47,242.41,2.06160062]
["bitfinex","SOLUSD",1758290803269,1.526531,242.45,242.42,31.96]
["bitfinex","SOLUSD",1758290803431,2.35144623,242.45,242.43,31.96]
["bitfinex","SOLUSD",1758290803763,2.35144623,242.45,242.39,0.67]
["bitfinex","SOLUSD",1758290803966,0.7,242.44,242.4,31.98]
["bitfinex","SOLUSD",1758290804170,1.526531,242.41,242.38,31.98]
["bitfinex","SOLUSD",1758290804354,1.526531,242.4,242.38,31.98]
["bitfinex","SOLUSD",1758290804556,1.526531,242.39,242.34,0.67]
["bitfinex","SOLUSD",1758290804751,1.526531,242.38,242.35,31.96]
["bitfinex","SOLUSD",1758290805152,1.526531,242.38,242.35,32.63]
["bitfinex","SOLUSD",1758290805549,0.82511654,242.39,242.35,32.63]
["bitfinex","SOLUSD",1758290805754,0.82511654,242.39,242.36,0.67]
["bitfinex","SOLUSD",1758290806056,0.82511654,242.39,242.35,31.96]
["bitfinex","SOLUSD",1758290806448,0.82511654,242.39,242.36,0.67]
["bitfinex","SOLUSD",1758290806839,2.35164754,242.39,242.35,31.96]
["bitfinex","SOLUSD",1758290807040,2.35164754,242.39,242.35,32.63]
["bitfinex","SOLUSD",1758290807451,0.82511654,242.39,242.35,31.96]
["bitfinex","SOLUSD",1758290807663,1.526531,242.4,242.36,0.67]
["bitfinex","SOLUSD",1758290808254,2.35159731,242.41,242.36,0.67]
["bitfinex","SOLUSD",1758290808479,1.52506631,242.41,242.36,0.67]
["bitfinex","SOLUSD",1758290809333,3.58768748,242.41,242.35,31.96]
["bitfinex","SOLUSD",1758290809533,3.58768748,242.41,242.35,32.63]
["bitfinex","SOLUSD",1758290810553,5.11421848,242.41,242.35,32.63]
["bitfinex","SOLUSD",1758290812270,2.88768748,242.41,242.35,31.96]
["bitfinex","SOLUSD",1758290812558,1.526531,242.4,242.35,32.63]
["bitfinex","SOLUSD",1758290812768,2.88768748,242.41,242.35,31.96]
["bitfinex","SOLUSD",1758290812970,2.35159731,242.41,242.36,0.67]
["bitfinex","SOLUSD",1758290813144,0.82506631,242.41,242.36,0.67]
["bitfinex","SOLUSD",1758290813341,1.52506631,242.41,242.36,0.67]
["bitfinex","SOLUSD",1758290814076,0.7,242.42,242.37,0.67]
["bitfinex","SOLUSD",1758290814588,132.82495148,242.44,242.38,0.67]
["bitfinex","SOLUSD",1758290815680,0.82490514,242.46,242.39,0.28432314]
["bitfinex","SOLUSD",1758290815878,0.82484431,242.47,242.41,4.40953296]
["bitfinex","SOLUSD",1758290816055,13.00500011,242.48,242.42,0.67]
["bitfinex","SOLUSD",1758290816454,13.82981505,242.48,242.42,0.67]
["bitfinex","SOLUSD",1758290817186,13.00500011,242.48,242.42,0.67]
["bitfinex","SOLUSD",1758290817969,13.00500011,242.48,242.44,0.28432314]
["bitfinex","SOLUSD",1758290818285,13.00500011,242.48,242.46,0.28432314]
["bitfinex","SOLUSD",1758290818588,13.00500011,242.48,242.47,0.66]
["bitfinex","SOLUSD",1758290819400,0.7,242.56,242.47,0.66]
["bitfinex","SOLUSD",1758290819699,1.5245387,242.56,242.47,0.66]
["bitfinex","SOLUSD",1758290820378,3.58588434,242.56,242.48,32.24432314]
["bitfinex","SOLUSD",1758290820562,0.7,242.55,242.48,32.24432314]
["bitfinex","SOLUSD",1758290821385,0.8245387,242.56,242.49,0.66]
["bitfinex","SOLUSD",1758290821805,0.7,242.55,242.49,0.66]
["bitfinex","SOLUSD",1758290822197,0.82460625,242.54,242.49,0.66]
["bitfinex","SOLUSD",1758290822391,0.7,242.53,242.45,26.66]
["bitfinex","SOLUSD",1758290822700,0.7,242.53,242.46,32.24432314]
["bitfinex","SOLUSD",1758290822908,0.7,242.53,242.46,32.90432314]
["bitfinex","SOLUSD",1758290823112,0.7,242.53,242.47,31.96]
["bitfinex","SOLUSD",1758290823287,0.7,242.52,242.47,31.96]
["bitfinex","SOLUSD",1758290823486,0.7,242.51,242.47,31.96]
["bitfinex","SOLUSD",1758290823686,0.7,242.53,242.47,32.62]
["bitfinex","SOLUSD",1758290824296,3.58635988,242.52,242.44,0.66]
["bitfinex","SOLUSD",1758290824483,3.58635988,242.52,242.48,31.96]
["bitfinex","SOLUSD",1758290824679,1.526531,242.5,242.44,0.66]
["bitfinex","SOLUSD",1758290824884,0.7,242.49,242.45,31.96]
["bitfinex","SOLUSD",1758290825079,0.7,242.48,242.45,31.96]
["bitfinex","SOLUSD",1758290825390,0.7,242.47,242.45,31.96]
["bitfinex","SOLUSD",1758290825923,0.7,242.49,242.45,31.96]
["bitfinex","SOLUSD",1758290826386,1.52477656,242.49,242.45,31.96]
["bitfinex","SOLUSD",1758290826586,0.82473729,242.51,242.46,0.66]
["bitfinex","SOLUSD",1758290826810,0.82473729,242.51,242.47,0.66]
["bitfinex","SOLUSD",1758290827488,0.7,242.5,242.47,31.96]
["bitfinex","SOLUSD",1758290827697,0.7,242.49,242.47,31.96]
["bitfinex","SOLUSD",1758290827897,3.05126829,242.51,242.47,31.96]
["bitfinex","SOLUSD",1758290828505,2.88650793,242.51,242.47,32.62]
["bitfinex","SOLUSD",1758290829586,2.06177064,242.51,242.47,31.96]
["bitfinex","SOLUSD",1758290829790,2.76177064,242.51,242.47,31.96]
["bitfinex","SOLUSD",1758290830312,0.82467425,242.52,242.47,32.62]
["bitfinex","SOLUSD",1758290831218,2.88635988,242.52,242.47,31.96]
["bitfinex","SOLUSD",1758290831390,0.7,242.51,242.47,31.96]
["bitfinex","SOLUSD",1758290831819,0.82474226,242.5,242.47,31.96]
["bitfinex","SOLUSD",1758290832028,0.7,242.49,242.46,31.96]
["bitfinex","SOLUSD",1758290832724,4.41312893,242.5,242.46,31.96]
["bitfinex","SOLUSD",1758290832898,2.226531,242.49,242.4,26.0]
["bitfinex","SOLUSD",1758290833097,2.226531,242.48,242.41,32.62]
["bitfinex","SOLUSD",1758290833303,1.526531,242.48,242.42,0.66]
["bitfinex","SOLUSD",1758290833515,1.526531,242.48,242.43,31.96]
["bitfinex","SOLUSD",1758290834022,0.82484431,242.47,242.43,32.62]
["bitfinex","SOLUSD",1758290834521,0.82484431,242.47,242.44,0.66]
["bitfinex","SOLUSD",1758290835403,0.82484431,242.47,242.43,31.96]
["bitfinex","SOLUSD",1758290835606,0.82484431,242.47,242.43,32.62]
["bitfinex","SOLUSD",1758290835808,3.58695508,242.47,242.41,0.66]
["bitfinex","SOLUSD",1758290836018,3.58695508,242.47,242.42,31.96]
["bitfinex","SOLUSD",1758290836216,0.7,242.46,242.42,31.96]
["bitfinex","SOLUSD",1758290836425,0.7,242.46,242.43,31.96]
["bitfinex","SOLUSD",1758290837004,2.76727406,242.54,242.38,4.12573561]
["bitfinex","SOLUSD",1758290837005,5.96907304,242.45,242.38,0.66]
["bitfinex","SOLUSD",1758290837217,5.96907304,242.45,242.39,31.96]
["bitfinex","SOLUSD",1758290837707,2.38187981,242.44,242.39,31.96]
["bitfinex","SOLUSD",1758290838028,0.7,242.43,242.39,31.96]
["bitfinex","SOLUSD",1758290838229,3.08187981,242.43,242.39,31.96]
["bitfinex","SOLUSD",1758290838406,3.08187981,242.43,242.38,0.66]
["bitfinex","SOLUSD",1758290838610,3.08187981,242.43,242.39,31.96]
["bitfinex","SOLUSD",1758290838810,0.82501443,242.42,242.39,31.96]
["bitfinex","SOLUSD",1758290839309,2.88755052,242.42,242.39,32.62]
["bitfinex","SOLUSD",1758290839835,2.88755052,242.42,242.39,31.96]
["bitfinex","SOLUSD",1758290840211,2.06253609,242.42,242.39,31.96]
["bitfinex","SOLUSD",1758290840423,0.8249804,242.43,242.39,32.62]
["bitfinex","SOLUSD",1758290842217,2.88743141,242.43,242.39,31.96]
["bitfinex","SOLUSD",1758290842528,2.38187981,242.42,242.37,32.62]
["bitfinex","SOLUSD",1758290842728,2.38187981,242.42,242.37,31.96]
["bitfinex","SOLUSD",1758290842907,2.38187981,242.42,242.38,0.66]
["bitfinex","SOLUSD",1758290843102,3.08187981,242.42,242.37,31.96]
["bitfinex","SOLUSD",1758290843308,3.08187981,242.42,242.37,32.62]
["bitfinex","SOLUSD",1758290843625,2.38187981,242.42,242.38,0.66]
["bitfinex","SOLUSD",1758290843926,0.82504847,242.41,242.38,0.66]
["bitfinex","SOLUSD",1758290844307,0.8249804,242.43,242.37,31.96]
["bitfinex","SOLUSD",1758290844505,0.82494138,242.45,242.39,0.66]
["bitfinex","SOLUSD",1758290844706,132.0,242.46,242.39,0.66]
["bitfinex","SOLUSD",1758290844707,132.82488104,242.46,242.39,0.66]
["bitfinex","SOLUSD",1758290845924,0.72,242.45,242.39,0.66]
["bitfinex","SOLUSD",1758290846735,3.10187981,242.45,242.39,0.66]
["bitfinex","SOLUSD",1758290847242,0.72,242.45,242.39,0.66]
["bitfinex","SOLUSD",1758290847823,137.26895667,242.46,242.39,0.66]
["bitfinex","SOLUSD",1758290848022,134.88707686,242.46,242.39,0.66]
["bitfinex","SOLUSD",1758290848230,132.82488104,242.46,242.39,0.66]
["bitfinex","SOLUSD",1758290848539,132.82488104,242.46,242.39,4.78553899]
["bitfinex","SOLUSD",1758290849418,132.82488104,242.46,242.4,0.69]
["bitfinex","SOLUSD",1758290849724,2.38187981,242.44,242.37,26.0]
["bitfinex","SOLUSD",1758290849916,3.10187981,242.45,242.38,32.65]
["bitfinex","SOLUSD",1758290850226,0.82494637,242.44,242.39,0.69]
["bitfinex","SOLUSD",1758290850427,0.82494637,242.44,242.4,0.69]
["bitfinex","SOLUSD",1758290850634,0.82494637,242.44,242.41,0.69]
["bitfinex","SOLUSD",1758290850825,132.82489397,242.46,242.42,0.69]
["bitfinex","SOLUSD",1758290851136,132.0,242.46,242.43,31.96]
["bitfinex","SOLUSD",1758290851432,0.8248028,242.49,242.44,0.69]
["bitfinex","SOLUSD",1758290851635,0.82473679,242.51,242.44,0.69]
["bitfinex","SOLUSD",1758290851843,0.82473679,242.51,242.45,0.69]
["bitfinex","SOLUSD",1758290852047,0.82473679,242.51,242.45,4.81452076]
["bitfinex","SOLUSD",1758290852251,0.82473679,242.51,242.45,4.12452076]
["bitfinex","SOLUSD",1758290852453,0.82473679,242.51,242.46,0.69]
["bitfinex","SOLUSD",1758290852632,0.82473679,242.51,242.47,0.69]
["bitfinex","SOLUSD",1758290852832,0.82473679,242.51,242.48,31.96]
["bitfinex","SOLUSD",1758290854353,0.82473679,242.51,242.48,32.65]
["bitfinex","SOLUSD",1758290854930,0.82473679,242.51,242.48,31.96]
["bitfinex","SOLUSD",1758290855334,0.82473679,242.51,242.49,0.69]
["bitfinex","SOLUSD",1758290855742,132.0,242.52,242.49,0.69]
["bitfinex","SOLUSD",1758290856360,13.93259038,242.55,242.5,0.69]
["bitfinex","SOLUSD",1758290856661,13.93259038,242.55,242.48,36.08402252]
["bitfinex","SOLUSD",1758290856662,13.93259038,242.55,242.51,0.69]
["bitfinex","SOLUSD",1758290856833,13.1079998,242.55,242.49,0.28432314]
["bitfinex","SOLUSD",1758290857033,13.93258746,242.55,242.52,31.96]
["bitfinex","SOLUSD",1758290857245,0.72,242.54,242.49,0.28432314]
["bitfinex","SOLUSD",1758290857441,16.31446727,242.55,242.46,0.28432314]
["bitfinex","SOLUSD",1758290857643,0.82464025,242.53,242.47,32.65]
["bitfinex","SOLUSD",1758290858047,0.82464025,242.53,242.47,0.69]
["bitfinex","SOLUSD",1758290858352,3.20652006,242.53,242.48,31.96]
["bitfinex","SOLUSD",1758290858553,3.92652006,242.53,242.48,32.65]
["bitfinex","SOLUSD",1758290858850,0.72,242.52,242.48,31.96]
["bitfinex","SOLUSD",1758290859233,3.20652006,242.53,242.49,0.69]
["bitfinex","SOLUSD",1758290859442,0.82464025,242.53,242.49,0.69]
["bitfinex","SOLUSD",1758290859746,0.82464025,242.53,242.48,31.96]
["bitfinex","SOLUSD",1758290859949,0.72,242.52,242.48,31.96]
["bitfinex","SOLUSD",1758290860854,0.72,242.52,242.47,0.69]
["bitfinex","SOLUSD",1758290861037,0.72,242.52,242.49,31.96]
["bitfinex","SOLUSD",1758290861236,5.26812068,242.53,242.49,31.96]
["bitfinex","SOLUSD",1758290861435,5.98812068,242.53,242.49,31.96]
["bitfinex","SOLUSD",1758290862362,3.60624087,242.53,242.49,31.96]
["bitfinex","SOLUSD",1758290862531,2.88624087,242.53,242.5,31.96]
["bitfinex","SOLUSD",1758290862849,2.88624087,242.53,242.5,32.63]
["bitfinex","SOLUSD",1758290863064,2.88624087,242.53,242.5,0.69]
["bitfinex","SOLUSD",1758290863365,0.82464025,242.53,242.5,32.63]
["bitfinex","SOLUSD",1758290863739,0.82464025,242.53,242.5,31.94]
["bitfinex","SOLUSD",1758290864646,0.82460625,242.54,242.5,31.94]
["bitfinex","SOLUSD",1758290864858,0.82460625,242.54,242.5,32.63]
["bitfinex","SOLUSD",1758290865259,0.82460625,242.54,242.5,31.94]
["bitfinex","SOLUSD",1758290865468,0.82460625,242.54,242.51,0.69]
["bitfinex","SOLUSD",1758290866970,2.88600288,242.55,242.51,0.69]
["bitfinex","SOLUSD",1758290867465,2.88600288,242.55,242.5,31.94]
["bitfinex","SOLUSD",1758290867664,0.72,242.54,242.5,31.94]
["bitfinex","SOLUSD",1758290868965,0.82464025,242.53,242.5,31.94]
["bitfinex","SOLUSD",1758290869846,0.82464025,242.53,242.5,32.63]
["bitfinex","SOLUSD",1758290870764,0.82460625,242.54,242.5,32.63]
["bitfinex","SOLUSD",1758290872566,2.88612187,242.54,242.5,32.63]
["bitfinex","SOLUSD",1758290872764,5.26800168,242.54,242.5,32.63]
["bitfinex","SOLUSD",1758290873752,3.10187981,242.53,242.46,0.69]
["bitfinex","SOLUSD",1758290873957,2.38187981,242.49,242.46,32.63]
["bitfinex","SOLUSD",1758290874167,2.38187981,242.49,242.45,31.94]
["bitfinex","SOLUSD",1758290874341,2.38187981,242.5,242.46,0.69]
["bitfinex","SOLUSD",1758290874750,2.38187981,242.5,242.47,0.69]
["bitfinex","SOLUSD",1758290875067,0.82474226,242.5,242.45,31.94]
["bitfinex","SOLUSD",1758290875372,0.82471126,242.51,242.48,0.69]
["bitfinex","SOLUSD",1758290875552,0.82471126,242.51,242.49,0.66]
["bitfinex","SOLUSD",1758290875756,132.8246746,242.52,242.45,36.06447697]
["bitfinex","SOLUSD",1758290875958,132.8246746,242.52,242.5,0.66]
["bitfinex","SOLUSD",1758290876763,132.8246746,242.52,242.45,36.06447697]
["bitfinex","SOLUSD",1758290881185,132.0,242.52,242.45,36.06447697]
["bitfinex","SOLUSD",1758290881379,132.0,242.52,242.46,0.28432314]
["bitfinex","SOLUSD",1758290881583,8.50787189,242.57,242.46,14.02207872]
["bitfinex","SOLUSD",1758290881890,8.50787189,242.57,242.5,0.28432314]
["bitfinex","SOLUSD",1758290882069,8.50787189,242.57,242.51,31.94]
["bitfinex","SOLUSD",1758290882269,8.50787189,242.57,242.52,0.28432314]
["bitfinex","SOLUSD",1758290882770,0.1,242.59,242.52,0.28432314]
["bitfinex","SOLUSD",1758290883164,0.1,242.59,242.53,4.12320125]
["bitfinex","SOLUSD",1758290883367,0.92444114,242.59,242.53,4.12320125]
["bitfinex","SOLUSD",1758290884487,0.1,242.59,242.53,4.12320125]
["bitfinex","SOLUSD",1758290885269,0.1,242.59,242.54,0.28432314]
["bitfinex","SOLUSD",1758290886470,0.1,242.59,242.54,4.40723834]
["bitfinex","SOLUSD",1758290886873,0.1,242.59,242.54,30.40723834]
["bitfinex","SOLUSD",1758290887088,0.1,242.59,242.56,0.28432314]
["bitfinex","SOLUSD",1758290887389,0.1,242.59,242.58,0.28432314]
["bitfinex","SOLUSD",1758290888167,0.1,242.59,242.57,26.0]
["bitfinex","SOLUSD",1758290888362,0.1,242.59,242.58,31.94]
["bitfinex","SOLUSD",1758290888680,0.92443823,242.59,242.56,26.0]
["bitfinex","SOLUSD",1758290889070,0.92443823,242.59,242.57,31.94]
["bitfinex","SOLUSD",1758290889871,0.92443823,242.59,242.55,26.0]
["bitfinex","SOLUSD",1758290890071,0.92443823,242.59,242.56,31.94]
["bitfinex","SOLUSD",1758290891797,0.92443823,242.59,242.54,26.0]
["bitfinex","SOLUSD",1758290892004,0.92443823,242.59,242.57,31.94]
["bitfinex","SOLUSD",1758290894496,0.92443823,242.59,242.54,26.28432314]
["bitfinex","SOLUSD",1758290894673,0.92443823,242.59,242.57,31.94]
["bitfinex","SOLUSD",1758290895381,0.92443823,242.59,242.54,26.0]
["bitfinex","SOLUSD",1758290895570,0.92443823,242.59,242.55,31.94]
["bitfinex","SOLUSD",1758290895777,0.1,242.59,242.55,31.94]
["bitfinex","SOLUSD",1758290896913,0.1,242.59,242.56,0.28432314]
["bitfinex","SOLUSD",1758290898399,0.1,242.59,242.57,31.92]
["bitfinex","SOLUSD",1758290900799,0.1,242.59,242.57,36.04251774]
["bitfinex","SOLUSD",1758290901593,0.1,242.59,242.58,31.92]
["bitfinex","SOLUSD",1758290902607,0.1,242.59,242.58,32.20432314]
["bitfinex","SOLUSD",1758290903100,0.1,242.59,242.58,36.32667452]
["bitfinex","SOLUSD",1758290905283,0.1,242.59,242.58,36.99667452]
["bitfinex","SOLUSD",1758290910410,0.1,242.59,242.58,50.7344301]
["bitfinex","SOLUSD",1758290910784,0.1,242.59,242.58,63.10990191]
["bitfinex","SOLUSD",1758290911488,0.1,242.59,242.58,48.70214633]
["bitfinex","SOLUSD",1758290911687,0.1,242.59,242.58,44.57979495]
["bitfinex","SOLUSD",1758290912088,0.1,242.59,242.58,32.20432314]
["bitfinex","SOLUSD",1758290912304,0.1,242.59,242.58,26.28432314]
["bitfinex","SOLUSD",1758290912585,1.63444129,242.59,242.55,26.0]
["bitfinex","SOLUSD",1758290912793,0.71,242.58,242.56,31.92]
["bitfinex","SOLUSD",1758290913395,0.92443988,242.59,242.56,31.92]
["bitfinex","SOLUSD",1758290913610,1.63443988,242.59,242.56,31.92]
["bitfinex","SOLUSD",1758290913908,0.81,242.59,242.56,31.92]
["bitfinex","SOLUSD",1758290914099,0.81,242.59,242.56,36.04269035]
["bitfinex","SOLUSD",1758290914505,0.1,242.59,242.57,0.95432314]
["bitfinex","SOLUSD",1758290914810,0.1,242.59,242.58,31.92]
["bitfinex","SOLUSD",1758290916393,0.81,242.59,242.58,31.92]
["bitfinex","SOLUSD",1758290916791,0.1,242.59,242.58,31.92]
["bitfinex","SOLUSD",1758290918210,0.81,242.59,242.58,31.92]
["bitfinex","SOLUSD",1758290918608,1.63444827,242.59,242.58,31.92]
["bitfinex","SOLUSD",1758290918803,0.81,242.59,242.58,31.92]
["bitfinex","SOLUSD",1758290920618,0.1,242.59,242.58,31.92]
["bitfinex","SOLUSD",1758290921116,0.1,242.59,242.54,0.67]
["bitfinex","SOLUSD",1758290921312,0.1,242.59,242.55,36.71284891]
["bitfinex","SOLUSD",1758290921516,0.1,242.59,242.55,32.59]
["bitfinex","SOLUSD",1758290921824,0.81,242.59,242.55,32.59]
["bitfinex","SOLUSD",1758290922423,0.1,242.59,242.55,32.59]
["bitfinex","SOLUSD",1758290923126,1.63443838,242.59,242.55,31.92]
["bitfinex","SOLUSD",1758290923620,0.92443838,242.59,242.55,32.59]
["bitfinex","SOLUSD",1758290923823,1.63443838,242.59,242.55,32.59]
["bitfinex","SOLUSD",1758290924714,0.71,242.58,242.56,31.92]
["bitfinex","SOLUSD",1758290925027,0.92443838,242.59,242.56,31.92]
["bitfinex","SOLUSD",1758290925228,1.63443838,242.59,242.56,31.92]
["bitfinex","SOLUSD",1758290925526,0.81,242.59,242.56,31.92]
["bitfinex","SOLUSD",1758290925727,0.1,242.59,242.56,31.92]
["bitfinex","SOLUSD",1758290926302,0.1,242.59,242.56,32.59]
["bitfinex","SOLUSD",1758290928758,0.1,242.59,242.56,31.92]
["bitfinex","SOLUSD",1758290929029,0.1,242.59,242.56,32.59]
["bitfinex","SOLUSD",1758290929330,0.1,242.59,242.56,31.92]
["bitfinex","SOLUSD",1758290929521,1.63444109,242.59,242.56,31.92]
["bitfinex","SOLUSD",1758290930427,0.1,242.59,242.56,32.59]
["bitfinex","SOLUSD",1758290931135,1.63443987,242.59,242.57,31.9]
["bitfinex","SOLUSD",1758290931343,1.63443987,242.59,242.56,26.0]
["bitfinex","SOLUSD",1758290931519,0.92443987,242.59,242.58,31.9]
["bitfinex","SOLUSD",1758290931700,0.92443987,242.59,242.56,26.0]
["bitfinex","SOLUSD",1758290932028,1.63443987,242.59,242.55,0.95432314]
["bitfinex","SOLUSD",1758290932209,1.63443987,242.59,242.56,31.9]
["bitfinex","SOLUSD",1758290932402,0.92443987,242.59,242.56,0.67]
["bitfinex","SOLUSD",1758290932615,0.92443987,242.59,242.54,0.28432314]
["bitfinex","SOLUSD",1758290932833,1.52231031,242.57,242.53,2.06078238]
["bitfinex","SOLUSD",1758290933004,0.71,242.56,242.54,31.9]
["bitfinex","SOLUSD",1758290933200,1.53457225,242.55,242.54,31.9]
["bitfinex","SOLUSD",1758290933399,1.53457225,242.55,242.44,2.82140863]
["bitfinex","SOLUSD",1758290933618,1.52231031,242.52,242.45,31.9]
["bitfinex","SOLUSD",1758290933804,0.71,242.51,242.45,31.9]
["bitfinex","SOLUSD",1758290934401,0.71,242.51,242.45,32.57]
["bitfinex","SOLUSD",1758290934730,0.71,242.5,242.45,31.9]
["bitfinex","SOLUSD",1758290934932,0.71,242.49,242.45,31.9]
["bitfinex","SOLUSD",1758290935230,0.82470825,242.51,242.46,0.67]
["bitfinex","SOLUSD",1758290935412,1.48470825,242.51,242.46,0.67]
["bitfinex","SOLUSD",1758290935614,0.66,242.5,242.46,0.67]
["bitfinex","SOLUSD",1758290936149,0.82470825,242.51,242.46,0.67]
["bitfinex","SOLUSD",1758290936309,0.82470825,242.51,242.46,0.72]
["bitfinex","SOLUSD",1758290936511,1.48470825,242.51,242.46,0.72]
["bitfinex","SOLUSD",1758290936824,0.66,242.55,242.47,0.72]
["bitfinex","SOLUSD",1758290937015,3.21333613,242.55,242.47,0.72]
["bitfinex","SOLUSD",1758290937331,0.82464025,242.53,242.47,0.72]
["bitfinex","SOLUSD",1758290937517,1.48464025,242.53,242.47,0.72]
["bitfinex","SOLUSD",1758290939014,0.82464025,242.53,242.47,0.72]
["bitfinex","SOLUSD",1758290939841,0.82460609,242.55,242.48,0.28432314]
["bitfinex","SOLUSD",1758290940009,0.82460609,242.55,242.49,32.62]
["bitfinex","SOLUSD",1758290940217,3.68345027,242.59,242.5,1.00432314]
["bitfinex","SOLUSD",1758290940218,2.16113996,242.59,242.5,1.00432314]
["bitfinex","SOLUSD",1758290940431,0.82450198,242.58,242.51,0.72]
["bitfinex","SOLUSD",1758290940630,0.9244377,242.59,242.51,0.72]
["bitfinex","SOLUSD",1758290940834,0.1,242.59,242.53,0.28432314]
["bitfinex","SOLUSD",1758290941031,0.1,242.59,242.54,32.62]
["bitfinex","SOLUSD",1758290941231,0.1,242.59,242.55,0.72]
["bitfinex","SOLUSD",1758290941423,0.1,242.59,242.56,0.72]
["bitfinex","SOLUSD",1758290942521,0.72,242.58,242.52,1.00432314]
["bitfinex","SOLUSD",1758290942717,0.72,242.58,242.53,31.9]
["bitfinex","SOLUSD",1758290942940,0.82450426,242.57,242.53,32.62]
["bitfinex","SOLUSD",1758290943326,0.82447164,242.58,242.54,0.72]
["bitfinex","SOLUSD",1758290943524,0.82447164,242.58,242.53,31.9]
["bitfinex","SOLUSD",1758290943726,0.72,242.57,242.54,31.9]
["bitfinex","SOLUSD",1758290944030,2.34678195,242.58,242.54,31.9]
["bitfinex","SOLUSD",1758290944214,0.72,242.56,242.54,31.9]
["bitfinex","SOLUSD",1758290944617,1.54455925,242.56,242.54,31.9]
["bitfinex","SOLUSD",1758290944853,0.82447027,242.58,242.54,31.9]
["bitfinex","SOLUSD",1758290945033,0.72,242.57,242.52,0.72]
["bitfinex","SOLUSD",1758290945348,0.72,242.57,242.53,31.9]
["bitfinex","SOLUSD",1758290945851,4.40795627,242.58,242.53,31.9]
["bitfinex","SOLUSD",1758290946017,2.24231031,242.56,242.48,0.72]
["bitfinex","SOLUSD",1758290946216,1.52231031,242.54,242.48,0.72]
["bitfinex","SOLUSD",1758290946547,1.52231031,242.54,242.49,31.9]
["bitfinex","SOLUSD",1758290946719,3.60624087,242.53,242.49,31.9]
["bitfinex","SOLUSD",1758290947040,0.72,242.52,242.49,31.9]
["bitfinex","SOLUSD",1758290947743,3.60624087,242.53,242.49,31.9]
["bitfinex","SOLUSD",1758290947942,0.72,242.52,242.49,31.9]
["bitfinex","SOLUSD",1758290948116,0.82470825,242.51,242.49,31.9]
["bitfinex","SOLUSD",1758290948545,0.82470825,242.51,242.49,32.62]
["bitfinex","SOLUSD",1758290948744,0.82470825,242.51,242.49,31.9]
["bitfinex","SOLUSD",1758290949250,0.82470825,242.51,242.47,0.72]
["bitfinex","SOLUSD",1758290949449,2.24231031,242.5,242.43,0.72]
["bitfinex","SOLUSD",1758290949624,1.52231031,242.49,242.44,31.9]
["bitfinex","SOLUSD",1758290949826,0.72,242.48,242.44,31.9]
["bitfinex","SOLUSD",1758290950135,0.72,242.48,242.4,2.87276629]
["bitfinex","SOLUSD",1758290950136,2.24231031,242.47,242.4,2.87276629]
["bitfinex","SOLUSD",1758290950326,2.24231031,242.46,242.43,31.9]
["bitfinex","SOLUSD",1758290950650,1.52231031,242.44,242.35,0.72]
["bitfinex","SOLUSD",1758290950953,1.52231031,242.39,242.33,0.72]
["bitfinex","SOLUSD",1758290951326,2.24231031,242.4,242.33,0.72]
["bitfinex","SOLUSD",1758290952040,0.72,242.42,242.33,0.72]
["bitfinex","SOLUSD",1758290952248,1.52231031,242.41,242.33,0.72]
["bitfinex","SOLUSD",1758290953176,2.24231031,242.41,242.33,0.72]
["bitfinex","SOLUSD",1758290953466,1.52231031,242.4,242.33,0.72]
["bitfinex","SOLUSD",1758290953653,0.72,242.39,242.31,40.5401564]
["bitfinex","SOLUSD",1758290953836,1.52231031,242.37,242.31,8.6401564]
["bitfinex","SOLUSD",1758290954037,0.82521868,242.36,242.31,40.5401564]
["bitfinex","SOLUSD",1758290954254,3.06752899,242.36,242.31,41.2601564]
["bitfinex","SOLUSD",1758290954458,0.72,242.35,242.31,40.5401564]
["bitfinex","SOLUSD",1758290954858,0.72,242.34,242.31,40.5401564]
["bitfinex","SOLUSD",1758290955372,2.24231031,242.34,242.31,40.5401564]
["bitfinex","SOLUSD",1758290955538,1.52231031,242.32,242.31,8.6401564]
["bitfinex","SOLUSD",1758290955946,2.24231031,242.32,242.31,8.6401564]
["bitfinex","SOLUSD",1758290956146,3.06766521,242.32,242.31,8.6401564]
["bitfinex","SOLUSD",1758290956468,1.5453549,242.32,242.31,8.6401564]
["bitfinex","SOLUSD",1758290956657,3.06766521,242.32,242.31,8.6401564]
["bitfinex","SOLUSD",1758290956853,1.5453549,242.32,242.31,8.6401564]
["bitfinex","SOLUSD",1758290957073,2.34766521,242.32,242.31,8.6401564]
["bitfinex","SOLUSD",1758290957571,0.8253549,242.32,242.31,8.6401564]
["bitfinex","SOLUSD",1758290957773,3.93054684,242.32,242.31,8.6401564]
["bitfinex","SOLUSD",1758290959251,1.5453549,242.32,242.31,8.6401564]
["bitfinex","SOLUSD",1758290959778,3.93054684,242.32,242.31,8.6401564]
["bitfinex","SOLUSD",1758290963291,13.73775558,242.31,242.29,1e-08]
["bitfinex","SOLUSD",1758290963576,148.12294752,242.3,242.29,1e-08]
["bitfinex","SOLUSD",1758290963777,180.76294752,242.3,242.29,1e-08]
["bitfinex","SOLUSD",1758290964682,149.66837054,242.3,242.29,1e-08]
["bitfinex","SOLUSD",1758290965061,136.12138356,242.3,242.29,1e-08]
["bitfinex","SOLUSD",1758290965370,135.40138356,242.3,242.29,1e-08]
["bitfinex","SOLUSD",1758290967074,135.40138356,242.3,242.29,0.72000001]
["bitfinex","SOLUSD",1758290967663,134.57596054,242.3,242.29,0.72000001]
["bitfinex","SOLUSD",1758290968285,135.40138356,242.3,242.29,1e-08]
["bitfinex","SOLUSD",1758290969383,137.7865755,242.3,242.29,1e-08]
["bitfinex","SOLUSD",1758290969764,135.40138356,242.3,242.29,1e-08]
["bitfinex","SOLUSD",1758290970478,135.40138356,242.3,242.29,0.72000001]
["bitfinex","SOLUSD",1758290971568,135.40138356,242.3,242.29,1e-08]
["bitfinex","SOLUSD",1758290972871,134.57596054,242.3,242.29,1e-08]
["bitfinex","SOLUSD",1758290974771,134.57596054,242.3,242.29,0.72000001]
["bitfinex","SOLUSD",1758290976889,135.40138356,242.3,242.29,0.72000001]
["bitfinex","SOLUSD",1758290977190,135.40138356,242.3,242.29,1e-08]
["bitfinex","SOLUSD",1758290978894,138.4465755,242.3,242.29,1e-08]
["bitfinex","SOLUSD",1758290979585,170.3665755,242.3,242.29,1e-08]
["bitfinex","SOLUSD",1758290982263,184.10433108,242.3,242.29,1e-08]
["bitfinex","SOLUSD",1758290982486,49.71913914,242.3,242.29,1e-08]
["bitfinex","SOLUSD",1758290982698,52.10433108,242.3,242.29,1e-08]
["bitfinex","SOLUSD",1758290985299,3.40138356,242.3,242.29,1e-08]
["bitfinex","SOLUSD",1758290985471,35.32138356,242.3,242.29,1e-08]
["bitfinex","SOLUSD",1758290985669,5.7865755,242.3,242.29,1e-08]
["bitfinex","SOLUSD",1758290985904,3.40138356,242.3,242.29,0.72000001]
["bitfinex","SOLUSD",1758290988298,2.57596054,242.3,242.29,0.72000001]
["bitfinex","SOLUSD",1758290989188,3.40138356,242.3,242.29,0.72000001]
["bitfinex","SOLUSD",1758290989497,3.40138356,242.3,242.29,1e-08]
["bitfinex","SOLUSD",1758290989900,5.7865755,242.3,242.29,1e-08]
["bitfinex","SOLUSD",1758290991504,2.57596054,242.3,242.29,0.72000001]
["bitfinex","SOLUSD",1758290991700,3.40138356,242.3,242.29,1e-08]
["bitfinex","SOLUSD",1758290991909,6.4465755,242.3,242.29,1e-08]
["bitfinex","SOLUSD",1758290995592,3.40138356,242.3,242.29,1e-08]
["bitfinex","SOLUSD",1758290998491,6.4665755,242.3,242.29,1e-08]
["bitfinex","SOLUSD",1758291000200,4.08138356,242.3,242.29,1e-08]
["bitfinex","SOLUSD",1758291000399,6.4665755,242.3,242.29,1e-08]
["bitfinex","SOLUSD",1758291000698,5.7865755,242.3,242.29,1e-08]
["bitfinex","SOLUSD",1758291000897,3.40138356,242.3,242.29,1e-08]
["bitfinex","SOLUSD",1758291001114,3.40138356,242.3,242.29,0.69000001]
["bitfinex","SOLUSD",1758291001886,2.57596054,242.3,242.29,0.69000001]
["bitfinex","SOLUSD",1758291002504,2.57596054,242.3,242.29,5.10160863]
["bitfinex","SOLUSD",1758291004101,2.57596054,242.3,242.29,26.97432315]
["bitfinex","SOLUSD",1758291004905,2.57596054,242.3,242.29,26.69000001]
["bitfinex","SOLUSD",1758291005423,3.40138356,242.3,242.29,1e-08]
["bitfinex","SOLUSD",1758291007096,3.40138356,242.3,242.29,0.69000001]
["bitfinex","SOLUSD",1758291007302,2.57596054,242.3,242.29,0.69000001]
["bitfinex","SOLUSD",1758291007802,2.88854328,242.34,242.29,0.69000001]
["bitfinex","SOLUSD",1758291007997,2.38519194,242.33,242.29,1e-08]
["bitfinex","SOLUSD",1758291008327,2.38519194,242.32,242.29,1e-08]
["bitfinex","SOLUSD",1758291008726,3.04519194,242.32,242.29,1e-08]
["bitfinex","SOLUSD",1758291008933,2.38519194,242.3,242.29,1e-08]
["bitfinex","SOLUSD",1758291009300,3.04519194,242.3,242.29,1e-08]
["bitfinex","SOLUSD",1758291009710,132.0,242.33,242.29,1e-08]
["bitfinex","SOLUSD",1758291009711,2.38519194,242.31,242.29,1e-08]
["bitfinex","SOLUSD",1758291009913,0.82542302,242.3,242.29,1e-08]
["bitfinex","SOLUSD",1758291010132,0.82538893,242.32,242.3,0.69]
["bitfinex","SOLUSD",1758291010339,0.82538893,242.32,242.29,1e-08]
["bitfinex","SOLUSD",1758291010503,0.82538893,242.32,242.31,0.69]
["bitfinex","SOLUSD",1758291010697,0.82538893,242.32,242.29,1e-08]
["bitfinex","SOLUSD",1758291011128,0.82538893,242.32,242.3,0.69]
["bitfinex","SOLUSD",1758291011328,0.82538893,242.32,242.31,0.69]
["bitfinex","SOLUSD",1758291011807,0.82538893,242.32,242.29,1e-08]
["bitfinex","SOLUSD",1758291012127,0.82538893,242.32,242.3,0.69]
["bitfinex","SOLUSD",1758291012830,0.82538893,242.32,242.29,1e-08]
["bitfinex","SOLUSD",1758291013231,0.82538893,242.32,242.3,0.69]
["bitfinex","SOLUSD",1758291014129,0.82538893,242.32,242.29,1e-08]
["bitfinex","SOLUSD",1758291014917,3.04519194,242.31,242.29,1e-08]
["bitfinex","SOLUSD",1758291015518,0.66,242.31,242.29,1e-08]
["bitfinex","SOLUSD",1758291015833,0.66,242.3,242.29,1e-08]
["bitfinex","SOLUSD",1758291016213,3.04519194,242.3,242.29,1e-08]
["bitfinex","SOLUSD",1758291016739,3.87061496,242.3,242.29,1e-08]
["bitfinex","SOLUSD",1758291018417,3.21061496,242.3,242.29,1e-08]
["bitfinex","SOLUSD",1758291018919,0.82542302,242.3,242.29,1e-08]
["bitfinex","SOLUSD",1758291019435,3.87061496,242.3,242.29,1e-08]
["bitfinex","SOLUSD",1758291019825,2.35216247,242.3,242.29,1e-08]
["bitfinex","SOLUSD",1758291020208,3.01216247,242.3,242.29,1e-08]
["bitfinex","SOLUSD",1758291020525,2.35216247,242.3,242.29,1e-08]
["bitfinex","SOLUSD",1758291020929,3.01216247,242.3,242.29,1e-08]
["bitfinex","SOLUSD",1758291022527,16.60775648,242.3,242.29,1e-08]
["bitfinex","SOLUSD",1758291022715,19.52734438,242.3,242.29,1e-08]
["bitfinex","SOLUSD",1758291023318,20.55942047,242.3,242.29,1e-08]
["bitfinex","SOLUSD",1758291024417,39.59559401,242.26,242.21,0.1]
["bitfinex","SOLUSD",1758291024619,1.52673945,242.22,242.21,0.1]
["bitfinex","SOLUSD",1758291025129,2.35243509,242.22,242.21,0.1]
["bitfinex","SOLUSD",1758291025523,0.82569564,242.22,242.21,0.1]
["bitfinex","SOLUSD",1758291026131,0.82569564,242.22,242.21,0.82]
["bitfinex","SOLUSD",1758291026924,2.06408445,242.24,242.21,0.82]
["bitfinex","SOLUSD",1758291027126,2.06408445,242.24,242.21,0.1]
["bitfinex","SOLUSD",1758291027448,3.5908239,242.24,242.21,0.1]
["bitfinex","SOLUSD",1758291028215,3.5908239,242.24,242.21,0.82]
["bitfinex","SOLUSD",1758291028422,3.5908239,242.24,242.21,0.1]
["bitfinex","SOLUSD",1758291028851,2.06408445,242.24,242.21,0.1]
["bitfinex","SOLUSD",1758291029056,1.52673945,242.23,242.21,0.1]
["bitfinex","SOLUSD",1758291029245,1.52673945,242.22,242.21,0.1]
["bitfinex","SOLUSD",1758291029444,2.19673945,242.22,242.21,0.1]
["bitfinex","SOLUSD",1758291029643,15.79233346,242.22,242.21,0.1]
["bitfinex","SOLUSD",1758291029829,18.56755441,242.22,242.21,0.1]
["bitfinex","SOLUSD",1758291030429,18.56755441,242.22,242.21,1e-08]
["bitfinex","SOLUSD",1758291030726,26.0,242.19,242.18,1e-08]
["bitfinex","SOLUSD",1758291030925,2.35250328,242.2,242.18,0.72000001]
["bitfinex","SOLUSD",1758291031139,0.82576383,242.2,242.18,0.72000001]
["bitfinex","SOLUSD",1758291031537,0.82576383,242.2,242.18,1e-08]
["bitfinex","SOLUSD",1758291031943,0.82576383,242.2,242.19,0.72]
["bitfinex","SOLUSD",1758291033050,3.2948186,242.32,242.19,0.72]
["bitfinex","SOLUSD",1758291033051,0.82565671,242.24,242.19,0.72]
["bitfinex","SOLUSD",1758291033356,4.23619985,242.25,242.19,0.72]
["bitfinex","SOLUSD",1758291033524,4.23619985,242.25,242.19,4.84894448]
["bitfinex","SOLUSD",1758291033732,5.06179595,242.25,242.2,0.72]
["bitfinex","SOLUSD",1758291033956,5.06179595,242.25,242.18,1e-08]
["bitfinex","SOLUSD",1758291034256,5.06179595,242.25,242.21,0.72]
["bitfinex","SOLUSD",1758291034448,4.23619985,242.25,242.22,0.72]
["bitfinex","SOLUSD",1758291034647,4.23619985,242.25,242.23,0.72]
["bitfinex","SOLUSD",1758291035024,4.23619985,242.25,242.24,0.72]
["bitfinex","SOLUSD",1758291036025,0.82532084,242.33,242.24,0.72]
["bitfinex","SOLUSD",1758291036446,0.82527971,242.35,242.24,0.72]
["bitfinex","SOLUSD",1758291036935,3.59573614,242.37,242.26,0.28432314]
["bitfinex","SOLUSD",1758291037131,10.60860013,242.38,242.28,0.28432314]
["bitfinex","SOLUSD",1758291037332,10.60860013,242.38,242.29,0.72]
["bitfinex","SOLUSD",1758291037734,10.60860013,242.38,242.32,0.28432314]
["bitfinex","SOLUSD",1758291037934,10.60860013,242.38,242.33,0.72]
["bitfinex","SOLUSD",1758291038928,10.60860013,242.38,242.34,0.28432314]
["bitfinex","SOLUSD",1758291039148,10.60860013,242.38,242.35,0.72]
["bitfinex","SOLUSD",1758291039359,10.60860013,242.38,242.36,0.72]
["bitfinex","SOLUSD",1758291039566,10.60860013,242.38,242.37,0.72]
["bitfinex","SOLUSD",1758291040073,10.60860013,242.38,242.34,0.28432314]
["bitfinex","SOLUSD",1758291040253,10.60860013,242.38,242.28,0.72]
["bitfinex","SOLUSD",1758291040254,5.09598832,242.37,242.28,0.72]
["bitfinex","SOLUSD",1758291040580,3.60080369,242.35,242.29,26.0]
["bitfinex","SOLUSD",1758291040934,3.60080369,242.35,242.3,0.72]
["bitfinex","SOLUSD",1758291041172,3.60080369,242.34,242.28,0.72]
["bitfinex","SOLUSD",1758291041475,3.60080369,242.35,242.28,0.72]
["bitfinex","SOLUSD",1758291041846,4.42598832,242.37,242.28,0.72]
["bitfinex","SOLUSD",1758291042059,14.20940382,242.38,242.29,0.14216157]
["bitfinex","SOLUSD",1758291042271,10.60860013,242.38,242.3,0.72]
["bitfinex","SOLUSD",1758291042590,11.43375818,242.38,242.3,0.72]
["bitfinex","SOLUSD",1758291043163,10.60860013,242.38,242.3,0.72]
["bitfinex","SOLUSD",1758291043360,10.60860013,242.38,242.32,0.28432314]
["bitfinex","SOLUSD",1758291043558,10.60860013,242.38,242.33,0.72]
["bitfinex","SOLUSD",1758291043752,10.60860013,242.38,242.34,0.72]
["bitfinex","SOLUSD",1758291043961,10.60860013,242.38,242.35,0.72]
["bitfinex","SOLUSD",1758291045369,11.43375465,242.38,242.35,0.72]
["bitfinex","SOLUSD",1758291045548,11.43375465,242.38,242.33,0.72]
["bitfinex","SOLUSD",1758291045750,11.43375465,242.38,242.34,0.72]
["bitfinex","SOLUSD",1758291046165,10.60860013,242.38,242.34,0.72]
["bitfinex","SOLUSD",1758291046370,10.60860013,242.38,242.35,0.72]
["bitfinex","SOLUSD",1758291046875,11.43375785,242.38,242.35,0.72]
["bitfinex","SOLUSD",1758291047351,11.43375785,242.38,242.32,0.28432314]
["bitfinex","SOLUSD",1758291047352,11.43375785,242.38,242.33,0.14216157]
["bitfinex","SOLUSD",1758291047547,11.43375785,242.38,242.34,0.72]
["bitfinex","SOLUSD",1758291047742,11.43375785,242.38,242.33,0.14216157]
["bitfinex","SOLUSD",1758291047944,4.27080369,242.37,242.31,32.32432314]
["bitfinex","SOLUSD",1758291048358,0.82521868,242.36,242.31,32.32432314]
["bitfinex","SOLUSD",1758291048561,0.82521868,242.36,242.31,33.04432314]
["bitfinex","SOLUSD",1758291048760,1.49521868,242.36,242.31,33.04432314]
["bitfinex","SOLUSD",1758291049163,5.09602237,242.36,242.31,32.04]
["bitfinex","SOLUSD",1758291049370,5.09602237,242.36,242.3,26.0]
["bitfinex","SOLUSD",1758291049371,4.42602237,242.36,242.3,0.14216157]
["bitfinex","SOLUSD",1758291049672,0.67,242.35,242.3,0.14216157]
["bitfinex","SOLUSD",1758291050182,0.67,242.35,242.28,32.76]
["bitfinex","SOLUSD",1758291050347,1.49528678,242.34,242.28,32.76]
["bitfinex","SOLUSD",1758291051078,1.49528678,242.34,242.28,0.86216157]
["bitfinex","SOLUSD",1758291051884,3.60080369,242.33,242.26,26.72]
["bitfinex","SOLUSD",1758291052096,4.27080369,242.33,242.26,32.74]
["bitfinex","SOLUSD",1758291052393,4.42619265,242.31,242.25,32.04]
["bitfinex","SOLUSD",1758291052560,6.48966506,242.31,242.25,32.04]
["bitfinex","SOLUSD",1758291052764,4.27080369,242.3,242.24,0.72]
["bitfinex","SOLUSD",1758291053589,4.27080369,242.3,242.23,32.04]
["bitfinex","SOLUSD",1758291054063,0.67,242.3,242.24,0.72]
["bitfinex","SOLUSD",1758291054683,0.82545709,242.29,242.23,32.04]
["bitfinex","SOLUSD",1758291054857,0.82545709,242.29,242.23,32.76]
["bitfinex","SOLUSD",1758291055682,0.82545709,242.29,242.23,32.04]
["bitfinex","SOLUSD",1758291055984,0.66,242.28,242.21,0.99432314]
["bitfinex","SOLUSD",1758291056158,0.66,242.28,242.21,33.01432314]
["bitfinex","SOLUSD",1758291056353,6.48990352,242.29,242.22,0.71]
["bitfinex","SOLUSD",1758291056698,0.82545709,242.29,242.22,0.71]
["bitfinex","SOLUSD",1758291056883,0.82541634,242.31,242.23,0.28432314]
["bitfinex","SOLUSD",1758291057180,0.66,242.35,242.25,0.42648471]
["bitfinex","SOLUSD",1758291057484,0.82525273,242.35,242.26,0.71]
["bitfinex","SOLUSD",1758291057686,0.82525273,242.35,242.28,0.28432314]
["bitfinex","SOLUSD",1758291057887,0.82525273,242.35,242.29,0.68]
["bitfinex","SOLUSD",1758291058683,0.82525273,242.35,242.3,0.28432314]
["bitfinex","SOLUSD",1758291058859,132.0,242.36,242.31,0.68]
["bitfinex","SOLUSD",1758291059058,132.8252261,242.36,242.32,0.68]
["bitfinex","SOLUSD",1758291059261,132.8252261,242.36,242.33,0.68]
["bitfinex","SOLUSD",1758291059462,0.92512203,242.39,242.34,0.96432314]
["bitfinex","SOLUSD",1758291059787,0.92512203,242.39,242.35,0.68]
["bitfinex","SOLUSD",1758291060767,0.1,242.39,242.35,0.68]
["bitfinex","SOLUSD",1758291061388,0.92511689,242.39,242.35,0.68]
["bitfinex","SOLUSD",1758291061769,0.92511689,242.39,242.33,32.02]
["bitfinex","SOLUSD",1758291061970,1.59511689,242.39,242.33,32.02]
["bitfinex","SOLUSD",1758291062588,2.45033331,242.39,242.3,26.0]
["bitfinex","SOLUSD",1758291062794,1.52521642,242.34,242.3,32.02]
["bitfinex","SOLUSD",1758291062965,1.52521642,242.32,242.3,32.02]
["bitfinex","SOLUSD",1758291063283,0.67,242.34,242.3,32.02]
["bitfinex","SOLUSD",1758291063787,0.67,242.33,242.3,32.02]
["bitfinex","SOLUSD",1758291064474,0.8253549,242.32,242.27,0.68]
["bitfinex","SOLUSD",1758291064787,0.67,242.31,242.24,0.68]
["bitfinex","SOLUSD",1758291064983,0.67,242.31,242.25,26.0]
["bitfinex","SOLUSD",1758291065561,0.67,242.31,242.17,12.58640044]
["bitfinex","SOLUSD",1758291065562,1.52521642,242.26,242.2,0.68]
["bitfinex","SOLUSD",1758291065866,1.52521642,242.23,242.17,2.94328829]
["bitfinex","SOLUSD",1758291066186,2.19521642,242.22,242.18,32.02000001]
["bitfinex","SOLUSD",1758291066485,0.82572973,242.21,242.18,32.70000001]
["bitfinex","SOLUSD",1758291066986,2.35094615,242.21,242.18,32.02000001]
["bitfinex","SOLUSD",1758291067187,4.41527049,242.21,242.18,32.02000001]
["bitfinex","SOLUSD",1758291067397,2.35094615,242.21,242.18,32.02000001]
["bitfinex","SOLUSD",1758291067707,0.82572973,242.21,242.18,32.02000001]
["bitfinex","SOLUSD",1758291068285,0.82572973,242.21,242.18,32.70000001]
["bitfinex","SOLUSD",1758291068670,0.82566156,242.23,242.18,32.70000001]
["bitfinex","SOLUSD",1758291069462,0.82566156,242.23,242.19,0.68]
["bitfinex","SOLUSD",1758291070293,26.0,242.27,242.2,0.68]
["bitfinex","SOLUSD",1758291070595,6.49665397,242.27,242.2,0.68]
["bitfinex","SOLUSD",1758291070774,3.60731563,242.24,242.18,32.02000001]
["bitfinex","SOLUSD",1758291071367,3.60731563,242.24,242.18,32.70000001]
["bitfinex","SOLUSD",1758291072801,5.10297719,242.23,242.18,32.02000001]
["bitfinex","SOLUSD",1758291073089,5.10297719,242.23,242.18,1e-08]
["bitfinex","SOLUSD",1758291073090,4.27731563,242.22,242.18,1e-08]
["bitfinex","SOLUSD",1758291073793,3.60731563,242.22,242.18,1e-08]
["bitfinex","SOLUSD",1758291074090,4.27731563,242.22,242.18,1e-08]
["bitfinex","SOLUSD",1758291074589,2.88981546,242.23,242.19,0.68]
["bitfinex","SOLUSD",1758291074980,4.27731563,242.22,242.18,1e-08]
["bitfinex","SOLUSD",1758291075374,3.60731563,242.2,242.18,1e-08]
["bitfinex","SOLUSD",1758291075572,0.67,242.21,242.18,1e-08]
["bitfinex","SOLUSD",1758291075795,3.60731563,242.21,242.18,1e-08]
["bitfinex","SOLUSD",1758291076294,135.60731563,242.22,242.18,1e-08]
["bitfinex","SOLUSD",1758291076679,3.60731563,242.2,242.18,1e-08]
["bitfinex","SOLUSD",1758291077211,3.56005407,242.21,242.18,1e-08]
["bitfinex","SOLUSD",1758291077212,7.1673697,242.21,242.18,1e-08]
["bitfinex","SOLUSD",1758291077605,2.89005407,242.21,242.18,1e-08]
["bitfinex","SOLUSD",1758291078512,0.67,242.2,242.18,1e-08]
["bitfinex","SOLUSD",1758291078999,0.82572973,242.21,242.18,1e-08]
["bitfinex","SOLUSD",1758291079590,132.67,242.28,242.19,0.68]
["bitfinex","SOLUSD",1758291079911,2.84092657,242.27,242.19,0.68]
["bitfinex","SOLUSD",1758291081186,2.84092657,242.27,242.2,0.28432314]
["bitfinex","SOLUSD",1758291081614,2.01539993,242.27,242.2,32.30432314]
["bitfinex","SOLUSD",1758291081795,2.01539993,242.27,242.21,0.68]
["bitfinex","SOLUSD",1758291082309,2.01539993,242.27,242.24,0.28432314]
["bitfinex","SOLUSD",1758291082484,2.01539993,242.27,242.26,40.02207872]
["bitfinex","SOLUSD",1758291082687,0.67,242.4,242.29,26.0]
["bitfinex","SOLUSD",1758291082911,0.82515058,242.38,242.3,4.41141761]
["bitfinex","SOLUSD",1758291083094,0.67,242.4,242.31,0.68]
["bitfinex","SOLUSD",1758291083291,0.9251186,242.39,242.32,32.04]
["bitfinex","SOLUSD",1758291083687,1.5951186,242.39,242.32,32.04]
["bitfinex","SOLUSD",1758291084487,0.9251186,242.39,242.33,0.68]
["bitfinex","SOLUSD",1758291085598,0.9251186,242.39,242.32,32.04]
["bitfinex","SOLUSD",1758291085907,0.9251186,242.39,242.33,0.28432314]
["bitfinex","SOLUSD",1758291086123,0.1,242.39,242.33,0.28432314]
["bitfinex","SOLUSD",1758291086301,0.1,242.39,242.34,0.7]
["bitfinex","SOLUSD",1758291086619,0.1,242.39,242.35,0.7]
["bitfinex","SOLUSD",1758291087127,0.1,242.39,242.36,0.7]
["bitfinex","SOLUSD",1758291087325,0.1,242.39,242.37,0.7]
["bitfinex","SOLUSD",1758291087993,0.1,242.39,242.38,0.7]
["bitfinex","SOLUSD",1758291088608,0.1,242.39,242.36,0.7]
["bitfinex","SOLUSD",1758291089000,0.1,242.39,242.37,0.7]
["bitfinex","SOLUSD",1758291089214,0.1,242.39,242.34,0.7]
["bitfinex","SOLUSD",1758291089404,0.1,242.39,242.33,4.41081657]
["bitfinex","SOLUSD",1758291089405,0.1,242.39,242.33,0.42648471]
["bitfinex","SOLUSD",1758291089712,7.07053272,242.39,242.33,32.32432314]
["bitfinex","SOLUSD",1758291089926,9.13332408,242.39,242.33,32.32432314]
["bitfinex","SOLUSD",1758291090110,6.14541003,242.38,242.32,26.0]
["bitfinex","SOLUSD",1758291090307,6.14541003,242.37,242.32,32.06]
["bitfinex","SOLUSD",1758291090513,0.66,242.36,242.32,32.06]
["bitfinex","SOLUSD",1758291091217,0.82523792,242.36,242.32,32.06]
["bitfinex","SOLUSD",1758291091716,1.48523792,242.36,242.32,32.06]
["bitfinex","SOLUSD",1758291091913,0.66,242.35,242.32,32.06]
["bitfinex","SOLUSD",1758291092104,6.31064795,242.36,242.32,32.06]
["bitfinex","SOLUSD",1758291092306,1.48523792,242.36,242.32,32.06]
["bitfinex","SOLUSD",1758291093003,0.82523792,242.36,242.32,32.06]
["bitfinex","SOLUSD",1758291093204,0.66,242.35,242.32,32.06]
["bitfinex","SOLUSD",1758291093406,0.82523792,242.36,242.32,32.06]
["bitfinex","SOLUSD",1758291093808,1.48523792,242.36,242.32,32.06]
["bitfinex","SOLUSD",1758291094312,0.66,242.36,242.32,32.06]
["bitfinex","SOLUSD",1758291094502,0.66,242.36,242.3,0.7]
["bitfinex","SOLUSD",1758291094704,0.66,242.35,242.3,32.04]
["bitfinex","SOLUSD",1758291094902,8.37355624,242.37,242.3,32.04]
["bitfinex","SOLUSD",1758291095110,1.48518463,242.37,242.3,32.04]
["bitfinex","SOLUSD",1758291096026,6.31059466,242.37,242.3,32.04]
["bitfinex","SOLUSD",1758291096216,0.82525273,242.35,242.3,32.04]
["bitfinex","SOLUSD",1758291096419,0.66,242.34,242.3,32.04]
["bitfinex","SOLUSD",1758291096614,6.14541003,242.33,242.28,32.02]
["bitfinex","SOLUSD",1758291096822,0.66,242.32,242.28,32.02]
["bitfinex","SOLUSD",1758291097614,0.82542302,242.3,242.28,32.02]
["bitfinex","SOLUSD",1758291098522,0.82542302,242.3,242.27,32.02]
["bitfinex","SOLUSD",1758291098722,6.97076224,242.33,242.27,32.72]
["bitfinex","SOLUSD",1758291098914,1.48535221,242.33,242.27,32.72]
["bitfinex","SOLUSD",1758291099712,1.48535221,242.33,242.27,32.02]
["bitfinex","SOLUSD",1758291100229,9.03406434,242.33,242.27,32.02]
["bitfinex","SOLUSD",1758291100417,9.03406434,242.33,242.26,26.0]
["bitfinex","SOLUSD",1758291100613,9.03406434,242.33,242.27,32.0]
["bitfinex","SOLUSD",1758291100815,5.48541003,242.31,242.26,32.0]
["bitfinex","SOLUSD",1758291101032,0.66,242.3,242.26,32.0]
["bitfinex","SOLUSD",1758291101726,0.82545709,242.29,242.23,0.84216157]
["bitfinex","SOLUSD",1758291101934,6.97086712,242.29,242.18,1e-08]
["bitfinex","SOLUSD",1758291102110,6.97086712,242.29,242.22,26.0]
["bitfinex","SOLUSD",1758291102111,9.03450986,242.29,242.22,26.0]
["bitfinex","SOLUSD",1758291102320,2.88909983,242.29,242.22,26.0]
["bitfinex","SOLUSD",1758291102519,2.88909983,242.29,242.23,0.7]
["bitfinex","SOLUSD",1758291102915,3.54909983,242.29,242.22,26.0]
["bitfinex","SOLUSD",1758291103123,1.48545709,242.29,242.22,26.7]
["bitfinex","SOLUSD",1758291103423,17.72196397,242.35,242.23,0.98432314]
["bitfinex","SOLUSD",1758291103424,3.54843222,242.35,242.23,0.98432314]
["bitfinex","SOLUSD",1758291103730,2.88843222,242.35,242.25,4.41226872]
["bitfinex","SOLUSD",1758291103925,2.88843222,242.35,242.26,0.7]
["bitfinex","SOLUSD",1758291103926,0.66,242.34,242.26,0.7]
["bitfinex","SOLUSD",1758291105232,0.66,242.34,242.27,0.28432314]
["bitfinex","SOLUSD",1758291105416,6.31066309,242.35,242.28,0.7]
["bitfinex","SOLUSD",1758291105417,0.82525306,242.35,242.28,0.7]
["bitfinex","SOLUSD",1758291105731,132.66,242.37,242.28,0.7]
["bitfinex","SOLUSD",1758291105732,133.48521543,242.37,242.29,32.0]
["bitfinex","SOLUSD",1758291105931,0.1,242.39,242.3,0.98432314]
["bitfinex","SOLUSD",1758291106145,0.1,242.39,242.32,26.0]
["bitfinex","SOLUSD",1758291106346,0.1,242.39,242.33,27.12648471]
["bitfinex","SOLUSD",1758291106515,0.1,242.39,242.34,32.74]
["bitfinex","SOLUSD",1758291106935,0.1,242.39,242.35,0.7]
["bitfinex","SOLUSD",1758291107137,0.1,242.39,242.35,0.28432314]
["bitfinex","SOLUSD",1758291107314,1.58511947,242.39,242.34,32.04]
["bitfinex","SOLUSD",1758291107509,1.58511947,242.39,242.35,32.04]
["bitfinex","SOLUSD",1758291107713,0.92511947,242.39,242.35,32.04]
["bitfinex","SOLUSD",1758291108517,1.58511947,242.39,242.35,32.04]
["bitfinex","SOLUSD",1758291109937,0.92511947,242.39,242.35,32.04]
["bitfinex","SOLUSD",1758291110139,0.92511947,242.39,242.35,32.74]
["bitfinex","SOLUSD",1758291110520,0.1,242.39,242.36,0.98432314]
["bitfinex","SOLUSD",1758291110722,0.1,242.39,242.37,0.7]
["bitfinex","SOLUSD",1758291113610,0.1,242.39,242.38,0.7]
["bitfinex","SOLUSD",1758291114008,0.1,242.39,242.36,0.28432314]
["bitfinex","SOLUSD",1758291114250,0.1,242.39,242.37,0.7]
["bitfinex","SOLUSD",1758291115317,0.92512901,242.39,242.37,32.02]
["bitfinex","SOLUSD",1758291117238,0.1,242.39,242.37,32.02]
["bitfinex","SOLUSD",1758291117945,0.92512947,242.39,242.37,32.02]
["bitfinex","SOLUSD",1758291119416,1.64512947,242.39,242.33,0.28432314]
["bitfinex","SOLUSD",1758291119618,0.92512947,242.39,242.34,32.0]
["bitfinex","SOLUSD",1758291119939,1.64512947,242.39,242.34,32.0]
["bitfinex","SOLUSD",1758291120123,1.64512947,242.39,242.35,0.68]
["bitfinex","SOLUSD",1758291120124,0.1,242.39,242.35,0.68]
["bitfinex","SOLUSD",1758291120328,0.1,242.39,242.36,0.68]
["bitfinex","SOLUSD",1758291120642,0.1,242.39,242.37,0.68]
["bitfinex","SOLUSD",1758291121021,0.1,242.39,242.38,31.98]
["bitfinex","SOLUSD",1758291122558,0.1,242.39,242.38,32.0]
["bitfinex","SOLUSD",1758291122760,0.92511654,242.39,242.38,32.0]
["bitfinex","SOLUSD",1758291123166,1.64511654,242.39,242.38,32.0]
["bitfinex","SOLUSD",1758291123462,1.64511654,242.39,242.35,0.28432314]
["bitfinex","SOLUSD",1758291123644,0.92511654,242.39,242.33,0.68]
["bitfinex","SOLUSD",1758291123842,0.72,242.38,242.34,31.98]
["bitfinex","SOLUSD",1758291124043,0.72,242.38,242.35,31.98]
["bitfinex","SOLUSD",1758291124660,2.9879079,242.39,242.35,31.98]
["bitfinex","SOLUSD",1758291124859,3.7079079,242.39,242.35,31.98]
["bitfinex","SOLUSD",1758291127441,1.64511654,242.39,242.35,31.98]
["bitfinex","SOLUSD",1758291128446,0.92511654,242.39,242.35,31.98]
["bitfinex","SOLUSD",1758291128961,0.72,242.38,242.35,31.98]
["bitfinex","SOLUSD",1758291129377,8.47331793,242.39,242.31,0.68]
["bitfinex","SOLUSD",1758291129538,0.72,242.37,242.32,31.94]
["bitfinex","SOLUSD",1758291129975,0.72,242.36,242.3,0.68]
["bitfinex","SOLUSD",1758291130143,3.10396382,242.36,242.3,26.0]
["bitfinex","SOLUSD",1758291130471,3.10396382,242.36,242.31,31.96]
["bitfinex","SOLUSD",1758291130848,0.72,242.35,242.29,26.0]
["bitfinex","SOLUSD",1758291131150,0.72,242.34,242.29,31.96]
["bitfinex","SOLUSD",1758291131345,2.38396382,242.35,242.29,32.64]
["bitfinex","SOLUSD",1758291131745,3.60850374,242.34,242.29,31.96]
["bitfinex","SOLUSD",1758291132054,0.72,242.33,242.29,31.96]
["bitfinex","SOLUSD",1758291132450,2.88850374,242.34,242.29,31.96]
["bitfinex","SOLUSD",1758291132662,2.88850374,242.34,242.24,0.68]
["bitfinex","SOLUSD",1758291132663,3.10396382,242.33,242.24,0.68]
["bitfinex","SOLUSD",1758291132859,3.10396382,242.33,242.25,57.96]
["bitfinex","SOLUSD",1758291133067,3.10396382,242.32,242.25,26.0]
["bitfinex","SOLUSD",1758291133419,0.72,242.31,242.26,31.96]
["bitfinex","SOLUSD",1758291133549,3.10396382,242.3,242.25,31.96]
["bitfinex","SOLUSD",1758291133742,3.60909983,242.29,242.25,31.96]
["bitfinex","SOLUSD",1758291133939,3.10396382,242.28,242.18,2.43774186]
["bitfinex","SOLUSD",1758291134256,3.10396382,242.28,242.19,32.64]
["bitfinex","SOLUSD",1758291134460,3.10396382,242.28,242.2,0.68]
["bitfinex","SOLUSD",1758291134881,3.10396382,242.28,242.2,0.96432314]
["bitfinex","SOLUSD",1758291135872,3.60933834,242.27,242.2,0.96432314]
["bitfinex","SOLUSD",1758291136848,0.82552524,242.27,242.21,0.68]
["bitfinex","SOLUSD",1758291137882,0.82549116,242.28,242.21,0.68]
["bitfinex","SOLUSD",1758291138201,132.0,242.31,242.25,0.28432314]
["bitfinex","SOLUSD",1758291138202,132.82539059,242.31,242.25,0.28432314]
["bitfinex","SOLUSD",1758291138403,132.82539059,242.31,242.26,32.64]
["bitfinex","SOLUSD",1758291138689,133.54539059,242.31,242.26,31.96]
["bitfinex","SOLUSD",1758291139084,132.82539059,242.31,242.27,0.68]
["bitfinex","SOLUSD",1758291139480,132.82539059,242.31,242.26,31.96]
["bitfinex","SOLUSD",1758291139683,0.72,242.3,242.24,26.0]
["bitfinex","SOLUSD",1758291139887,0.82545709,242.29,242.27,31.98]
["bitfinex","SOLUSD",1758291140087,0.72,242.28,242.27,31.98]
["bitfinex","SOLUSD",1758291140697,0.72,242.28,242.19,2.15430341]
["bitfinex","SOLUSD",1758291140920,0.72,242.27,242.2,58.26432314]
["bitfinex","SOLUSD",1758291141074,5.27306365,242.29,242.2,26.0]
["bitfinex","SOLUSD",1758291141280,2.38396382,242.25,242.2,31.98]
["bitfinex","SOLUSD",1758291141503,0.72,242.24,242.2,31.98]
["bitfinex","SOLUSD",1758291141877,0.82566156,242.23,242.2,31.98]
["bitfinex","SOLUSD",1758291142080,1.54566156,242.23,242.2,31.98]
["bitfinex","SOLUSD",1758291142895,0.82561306,242.25,242.2,31.98]
["bitfinex","SOLUSD",1758291143092,0.82561306,242.25,242.21,0.68]
["bitfinex","SOLUSD",1758291143797,0.82542302,242.3,242.22,4.80831151]
["bitfinex","SOLUSD",1758291144002,0.82542302,242.3,242.23,0.96432314]
["bitfinex","SOLUSD",1758291144297,0.72,242.29,242.24,32.0]
["bitfinex","SOLUSD",1758291144496,0.72,242.28,242.25,32.02]
["bitfinex","SOLUSD",1758291144678,2.88898059,242.3,242.25,32.02]
["bitfinex","SOLUSD",1758291144877,0.72,242.29,242.25,32.02]
["bitfinex","SOLUSD",1758291145102,2.88898059,242.3,242.25,32.02]
["bitfinex","SOLUSD",1758291145409,0.72,242.28,242.25,32.0]
["bitfinex","SOLUSD",1758291145710,4.41637217,242.3,242.25,32.0]
["bitfinex","SOLUSD",1758291145923,0.82552524,242.27,242.25,32.0]
["bitfinex","SOLUSD",1758291146916,1.50552524,242.27,242.25,32.0]
["bitfinex","SOLUSD",1758291147292,0.82552524,242.27,242.25,32.0]
["bitfinex","SOLUSD",1758291148110,0.82549116,242.28,242.25,32.0]
["bitfinex","SOLUSD",1758291148431,3.56921907,242.28,242.25,32.0]
["bitfinex","SOLUSD",1758291148587,0.68,242.27,242.19,2.43862655]
["bitfinex","SOLUSD",1758291148789,0.68,242.26,242.2,31.98]
["bitfinex","SOLUSD",1758291149209,2.88921907,242.28,242.21,0.68]
["bitfinex","SOLUSD",1758291150699,0.82549116,242.28,242.21,0.68]
["bitfinex","SOLUSD",1758291151219,0.82549116,242.28,242.21,4.80863847]
["bitfinex","SOLUSD",1758291151427,0.82549116,242.28,242.22,0.96432314]
["bitfinex","SOLUSD",1758291151628,0.82549116,242.28,242.23,0.68]
["bitfinex","SOLUSD",1758291151816,0.82549116,242.28,242.24,32.0]
["bitfinex","SOLUSD",1758291152004,1.50549116,242.28,242.24,32.0]
["bitfinex","SOLUSD",1758291152237,2.11660003,242.3,242.25,0.68]
["bitfinex","SOLUSD",1758291152421,2.11660003,242.3,242.24,36.12809356]
["bitfinex","SOLUSD",1758291152748,2.11660003,242.3,242.25,0.68]
["bitfinex","SOLUSD",1758291152922,2.11660003,242.3,242.26,0.68]
["bitfinex","SOLUSD",1758291153239,0.68,242.29,242.24,32.0]
["bitfinex","SOLUSD",1758291153447,2.20739158,242.28,242.19,2.15430341]
["bitfinex","SOLUSD",1758291153746,2.20739158,242.28,242.2,32.16216157]
["bitfinex","SOLUSD",1758291153923,0.82555931,242.26,242.2,32.16216157]
["bitfinex","SOLUSD",1758291154424,0.82555931,242.26,242.21,0.68]
["bitfinex","SOLUSD",1758291154633,0.82555931,242.26,242.22,0.68]
["bitfinex","SOLUSD",1758291154833,0.68,242.29,242.22,0.68]
["bitfinex","SOLUSD",1758291155034,1.50545709,242.29,242.22,0.68]
["bitfinex","SOLUSD",1758291155233,2.11660003,242.3,242.22,0.68]
["bitfinex","SOLUSD",1758291156034,2.94202346,242.3,242.24,0.28432314]
["bitfinex","SOLUSD",1758291156227,2.94202346,242.3,242.25,32.02]
["bitfinex","SOLUSD",1758291156549,3.62202346,242.3,242.25,32.02]
["bitfinex","SOLUSD",1758291156725,0.68,242.29,242.25,32.02]
["bitfinex","SOLUSD",1758291158026,0.82549116,242.28,242.25,32.02]
["bitfinex","SOLUSD",1758291159851,2.94204837,242.3,242.25,32.7]
["bitfinex","SOLUSD",1758291160148,2.94204837,242.3,242.25,32.02]
["bitfinex","SOLUSD",1758291160337,0.68,242.29,242.25,32.02]
["bitfinex","SOLUSD",1758291160658,2.94204837,242.3,242.25,32.7]
["bitfinex","SOLUSD",1758291160838,2.94204837,242.3,242.26,0.68]
["bitfinex","SOLUSD",1758291161439,2.11660003,242.3,242.27,0.68]
["bitfinex","SOLUSD",1758291161743,2.11660003,242.3,242.28,0.68]
["bitfinex","SOLUSD",1758291161928,2.11660003,242.3,242.29,31.98]
["bitfinex","SOLUSD",1758291162331,2.11660003,242.3,242.29,32.66]
["bitfinex","SOLUSD",1758291162728,2.11660003,242.3,242.29,37.07160862]
["bitfinex","SOLUSD",1758291168759,2.11660003,242.3,242.29,32.26432314]
["bitfinex","SOLUSD",1758291169141,2.11660003,242.3,242.29,58.24432314]
["bitfinex","SOLUSD",1758291171763,2.11660003,242.3,242.29,62.37160862]
["bitfinex","SOLUSD",1758291172260,2.11660003,242.3,242.29,58.24432314]
["bitfinex","SOLUSD",1758291172756,0.68,242.34,242.29,58.24432314]
["bitfinex","SOLUSD",1758291172947,0.68,242.33,242.29,58.24432314]
["bitfinex","SOLUSD",1758291173666,0.8252841,242.35,242.27,0.28432314]
["bitfinex","SOLUSD",1758291173838,0.68,242.33,242.28,31.96]
["bitfinex","SOLUSD",1758291174038,0.8252841,242.35,242.28,31.96]
["bitfinex","SOLUSD",1758291174235,0.68,242.34,242.28,31.96]
["bitfinex","SOLUSD",1758291174564,0.68,242.33,242.28,31.96]
["bitfinex","SOLUSD",1758291174869,0.68,242.33,242.28,36.76738708]
["bitfinex","SOLUSD",1758291175639,0.82521868,242.36,242.28,36.08738708]
["bitfinex","SOLUSD",1758291175865,0.67,242.35,242.29,0.28432314]
["bitfinex","SOLUSD",1758291176052,0.67,242.35,242.3,31.96]
["bitfinex","SOLUSD",1758291176259,0.67,242.34,242.3,31.96]
["bitfinex","SOLUSD",1758291176662,132.0,242.37,242.31,0.97432314]
["bitfinex","SOLUSD",1758291176866,1.5951226,242.39,242.33,0.28432314]
["bitfinex","SOLUSD",1758291177067,1.5951226,242.39,242.34,31.96]
["bitfinex","SOLUSD",1758291177267,0.67,242.38,242.34,31.96]
["bitfinex","SOLUSD",1758291177487,0.67,242.37,242.34,31.96]
["bitfinex","SOLUSD",1758291177782,0.67,242.36,242.3,26.28432314]
["bitfinex","SOLUSD",1758291177988,0.67,242.35,242.3,26.0]
["bitfinex","SOLUSD",1758291178155,0.67,242.34,242.31,31.96]
["bitfinex","SOLUSD",1758291178352,0.67,242.33,242.31,31.96]
["bitfinex","SOLUSD",1758291179078,0.66,242.32,242.31,31.96]
["bitfinex","SOLUSD",1758291179291,0.82532233,242.33,242.31,31.96]
["bitfinex","SOLUSD",1758291179446,1.48532233,242.33,242.32,31.96]
["bitfinex","SOLUSD",1758291180078,1.48532233,242.33,242.28,4.12741124]
["bitfinex","SOLUSD",1758291180283,0.66,242.32,242.29,31.96]
["bitfinex","SOLUSD",1758291180965,0.66,242.31,242.29,31.96]
["bitfinex","SOLUSD",1758291181283,1.48532233,242.33,242.29,31.96]
["bitfinex","SOLUSD",1758291181464,0.66,242.32,242.29,31.96]
["bitfinex","SOLUSD",1758291183375,1.48536087,242.32,242.29,31.96]
["bitfinex","SOLUSD",1758291183579,0.66,242.31,242.27,26.14216157]
["bitfinex","SOLUSD",1758291183800,0.66,242.31,242.23,2.15375063]
["bitfinex","SOLUSD",1758291183801,0.66,242.3,242.23,2.15375063]
["bitfinex","SOLUSD",1758291183962,0.66,242.29,242.24,31.94]
["bitfinex","SOLUSD",1758291184167,0.66,242.28,242.24,31.94]
["bitfinex","SOLUSD",1758291184494,0.66,242.27,242.24,31.94]
["bitfinex","SOLUSD",1758291185193,0.66,242.27,242.25,31.94]
["bitfinex","SOLUSD",1758291185360,0.66,242.26,242.25,31.94]
["bitfinex","SOLUSD",1758291185561,1.48555931,242.26,242.25,31.94]
["bitfinex","SOLUSD",1758291186298,0.82555931,242.26,242.25,31.94]
["bitfinex","SOLUSD",1758291187176,0.82552524,242.27,242.25,31.94]
["bitfinex","SOLUSD",1758291187396,1.48552524,242.27,242.25,31.94]
["bitfinex","SOLUSD",1758291188301,0.66,242.26,242.23,2.15375063]
["bitfinex","SOLUSD",1758291188466,1.52739158,242.25,242.24,31.96]
["bitfinex","SOLUSD",1758291188667,2.18739158,242.25,242.24,31.96]
["bitfinex","SOLUSD",1758291189564,3.01298497,242.25,242.24,31.96]
["bitfinex","SOLUSD",1758291190091,5.07696845,242.25,242.2,2.15474213]
["bitfinex","SOLUSD",1758291190290,0.66,242.24,242.21,31.96]
["bitfinex","SOLUSD",1758291190491,0.66,242.23,242.21,31.96]
["bitfinex","SOLUSD",1758291190695,0.66,242.22,242.21,31.96]
["bitfinex","SOLUSD",1758291191594,0.82566156,242.23,242.21,31.96]
["bitfinex","SOLUSD",1758291191790,0.66,242.22,242.21,31.96]
["bitfinex","SOLUSD",1758291193484,0.66,242.22,242.18,1e-08]
["bitfinex","SOLUSD",1758291193682,0.82576383,242.2,242.19,31.96]
["bitfinex","SOLUSD",1758291193883,1.48576383,242.2,242.19,31.96]
["bitfinex","SOLUSD",1758291194807,1.48572723,242.22,242.19,31.96]
["bitfinex","SOLUSD",1758291195007,0.66,242.21,242.19,31.96]
["bitfinex","SOLUSD",1758291195404,0.66,242.2,242.19,31.96]
["bitfinex","SOLUSD",1758291195787,0.66,242.22,242.19,31.96]
["bitfinex","SOLUSD",1758291195996,1.48569564,242.22,242.19,31.96]
["bitfinex","SOLUSD",1758291197793,1.48562747,242.24,242.19,32.65]
["bitfinex","SOLUSD",1758291198204,132.0,242.29,242.19,31.96]
["bitfinex","SOLUSD",1758291198412,134.18739158,242.29,242.2,0.69]
["bitfinex","SOLUSD",1758291198594,0.66,242.28,242.2,0.69]
["bitfinex","SOLUSD",1758291199306,3.54921907,242.28,242.2,0.69]
["bitfinex","SOLUSD",1758291200695,3.54921907,242.28,242.2,4.8187818]
["bitfinex","SOLUSD",1758291201410,0.66,242.27,242.2,4.8187818]
["bitfinex","SOLUSD",1758291201802,0.82555931,242.26,242.21,0.69]
["bitfinex","SOLUSD",1758291202003,0.82555931,242.26,242.22,0.69]
["bitfinex","SOLUSD",1758291202206,0.82555931,242.26,242.23,31.96]
["bitfinex","SOLUSD",1758291202806,0.82552362,242.28,242.23,32.65]
["bitfinex","SOLUSD",1758291203014,1.48552362,242.28,242.23,32.65]
["bitfinex","SOLUSD",1758291203309,0.82552362,242.28,242.23,32.65]
["bitfinex","SOLUSD",1758291203694,132.0,242.29,242.23,36.08829141]
["bitfinex","SOLUSD",1758291203896,0.82542198,242.31,242.24,0.69]
["bitfinex","SOLUSD",1758291204098,0.82542198,242.31,242.24,0.97432314]
["bitfinex","SOLUSD",1758291204308,0.82542198,242.31,242.25,0.69]
["bitfinex","SOLUSD",1758291204508,0.66,242.3,242.24,0.28432314]
["bitfinex","SOLUSD",1758291205830,0.66,242.3,242.24,4.41237163]
["bitfinex","SOLUSD",1758291206004,1.48542544,242.3,242.24,4.41237163]
["bitfinex","SOLUSD",1758291206727,1.48542544,242.3,242.24,0.28432314]
["bitfinex","SOLUSD",1758291207095,0.66,242.3,242.24,4.41242317]
["bitfinex","SOLUSD",1758291207621,1.48542701,242.3,242.24,4.41242317]
["bitfinex","SOLUSD",1758291208728,1.48542701,242.3,242.25,0.66]
["bitfinex","SOLUSD",1758291209229,0.72,242.29,242.23,31.96]
["bitfinex","SOLUSD",1758291209927,0.82542701,242.3,242.23,31.96]
["bitfinex","SOLUSD",1758291209928,0.72,242.28,242.23,31.96]
["bitfinex","SOLUSD",1758291210315,0.72,242.28,242.23,32.62]
["bitfinex","SOLUSD",1758291211732,0.72,242.28,242.23,36.7482698]
["bitfinex","SOLUSD",1758291212024,0.82545003,242.3,242.24,0.66]
["bitfinex","SOLUSD",1758291212025,1.54545003,242.3,242.24,0.66]
["bitfinex","SOLUSD",1758291212225,1.54545003,242.3,242.23,36.0882698]
["bitfinex","SOLUSD",1758291212429,1.54545003,242.3,242.23,36.7482698]
["bitfinex","SOLUSD",1758291213423,0.72,242.33,242.24,0.94432314]
["bitfinex","SOLUSD",1758291213631,0.72,242.33,242.25,0.66]
["bitfinex","SOLUSD",1758291214826,0.72,242.33,242.25,4.78779827]
["bitfinex","SOLUSD",1758291215133,132.72,242.37,242.29,0.28432314]
["bitfinex","SOLUSD",1758291215304,132.0,242.37,242.31,0.28432314]
["bitfinex","SOLUSD",1758291215505,132.0,242.37,242.32,0.66]
["bitfinex","SOLUSD",1758291215713,132.0,242.37,242.33,0.66]
["bitfinex","SOLUSD",1758291216020,132.0,242.37,242.34,0.66]
["bitfinex","SOLUSD",1758291216312,132.0,242.37,242.35,31.96]
["bitfinex","SOLUSD",1758291218213,132.82518916,242.37,242.35,31.96]
["bitfinex","SOLUSD",1758291218434,133.54518916,242.37,242.35,31.96]
["bitfinex","SOLUSD",1758291218624,0.72,242.36,242.32,26.0]
["bitfinex","SOLUSD",1758291218930,1.54527645,242.35,242.33,31.94]
["bitfinex","SOLUSD",1758291219539,132.72,242.37,242.33,31.94]
["bitfinex","SOLUSD",1758291219707,0.72,242.36,242.33,31.94]
["bitfinex","SOLUSD",1758291220421,0.72,242.35,242.33,31.94]
["bitfinex","SOLUSD",1758291221431,132.8251859,242.37,242.33,31.94]
["bitfinex","SOLUSD",1758291221607,0.72,242.36,242.33,31.94]
["bitfinex","SOLUSD",1758291222213,132.8251859,242.37,242.33,31.94]
["bitfinex","SOLUSD",1758291222632,0.72,242.36,242.33,31.94]
["bitfinex","SOLUSD",1758291222833,132.8251859,242.37,242.33,31.94]
["bitfinex","SOLUSD",1758291223024,133.5451859,242.37,242.33,31.94]
["bitfinex","SOLUSD",1758291223634,0.72,242.36,242.33,31.94]
["bitfinex","SOLUSD",1758291224011,132.8251859,242.37,242.34,31.94]
["bitfinex","SOLUSD",1758291224012,0.72,242.35,242.34,31.94]
["bitfinex","SOLUSD",1758291224206,0.72,242.35,242.29,0.94432314]
["bitfinex","SOLUSD",1758291224511,0.72,242.35,242.3,31.94]
["bitfinex","SOLUSD",1758291224842,132.8251859,242.37,242.3,31.94]
["bitfinex","SOLUSD",1758291224843,133.5451859,242.37,242.31,0.66]
["bitfinex","SOLUSD",1758291225010,133.5451859,242.37,242.31,4.78687904]
["bitfinex","SOLUSD",1758291225210,132.72,242.37,242.31,4.78687904]
["bitfinex","SOLUSD",1758291225534,132.0,242.37,242.32,0.66]
["bitfinex","SOLUSD",1758291225730,132.0,242.37,242.33,0.66]
["bitfinex","SOLUSD",1758291225932,132.0,242.37,242.34,31.94]
["bitfinex","SOLUSD",1758291226131,132.0,242.37,242.34,32.6]
["bitfinex","SOLUSD",1758291226713,132.0,242.37,242.34,31.94]
["bitfinex","SOLUSD",1758291227328,132.0,242.37,242.35,0.66]
["bitfinex","SOLUSD",1758291227927,132.72,242.37,242.34,36.06643192]
["bitfinex","SOLUSD",1758291228839,132.0,242.37,242.34,36.06643192]
["bitfinex","SOLUSD",1758291229050,132.0,242.37,242.34,36.72643192]
["bitfinex","SOLUSD",1758291229229,132.0,242.37,242.34,36.06643192]
["bitfinex","SOLUSD",1758291229427,2.72502783,242.39,242.34,31.94]
["bitfinex","SOLUSD",1758291229742,0.72,242.38,242.35,31.94]
["bitfinex","SOLUSD",1758291229944,2.00502783,242.39,242.35,31.94]
["bitfinex","SOLUSD",1758291230131,0.72,242.37,242.35,31.94]
["bitfinex","SOLUSD",1758291230931,1.17990002,242.39,242.35,31.94]
["bitfinex","SOLUSD",1758291231115,0.72,242.38,242.35,31.94]
["bitfinex","SOLUSD",1758291232242,2.0050326,242.39,242.32,0.94432314]
["bitfinex","SOLUSD",1758291232444,2.7250326,242.39,242.33,31.94]
["bitfinex","SOLUSD",1758291232740,1.64513258,242.39,242.33,31.94]
["bitfinex","SOLUSD",1758291233930,0.92513258,242.39,242.32,0.66]
["bitfinex","SOLUSD",1758291234129,0.72,242.38,242.29,0.14216157]
["bitfinex","SOLUSD",1758291234326,0.72,242.38,242.3,31.94]
["bitfinex","SOLUSD",1758291234537,5.37362853,242.39,242.3,31.94]
["bitfinex","SOLUSD",1758291234538,0.72,242.37,242.3,31.94]
["bitfinex","SOLUSD",1758291234736,0.72,242.36,242.3,31.94]
["bitfinex","SOLUSD",1758291234943,0.72,242.35,242.3,31.94]
["bitfinex","SOLUSD",1758291235246,0.72,242.34,242.3,31.94]
["bitfinex","SOLUSD",1758291235427,0.82527782,242.35,242.3,32.64]
["bitfinex","SOLUSD",1758291235817,0.82523621,242.36,242.3,36.06707022]
["bitfinex","SOLUSD",1758291236019,0.82518059,242.38,242.31,0.7]
["bitfinex","SOLUSD",1758291236334,1.54518059,242.38,242.31,0.7]
["bitfinex","SOLUSD",1758291236952,1.54518059,242.38,242.32,31.94]
["bitfinex","SOLUSD",1758291237117,0.82518059,242.38,242.33,0.7]
["bitfinex","SOLUSD",1758291237324,1.54520176,242.37,242.32,31.94]
["bitfinex","SOLUSD",1758291237527,0.92513963,242.39,242.33,0.7]
["bitfinex","SOLUSD",1758291238218,1.64513963,242.39,242.33,0.7]
["bitfinex","SOLUSD",1758291238425,1.64513963,242.39,242.32,31.94]
["bitfinex","SOLUSD",1758291238737,0.71,242.38,242.32,31.94]
["bitfinex","SOLUSD",1758291239548,0.82518463,242.37,242.32,31.94]
["bitfinex","SOLUSD",1758291239730,1.53518463,242.37,242.32,31.94]
["bitfinex","SOLUSD",1758291240136,0.1,242.39,242.32,32.64]
["bitfinex","SOLUSD",1758291240328,0.71,242.38,242.32,36.76670051]
["bitfinex","SOLUSD",1758291240651,0.1,242.39,242.33,0.98432314]
["bitfinex","SOLUSD",1758291241635,0.1,242.39,242.34,0.7]
["bitfinex","SOLUSD",1758291242033,0.1,242.39,242.35,0.7]
["bitfinex","SOLUSD",1758291242231,0.1,242.39,242.36,31.94]
["bitfinex","SOLUSD",1758291242440,0.1,242.39,242.37,0.98432314]
["bitfinex","SOLUSD",1758291242932,0.1,242.39,242.38,0.7]
["bitfinex","SOLUSD",1758291246824,0.1,242.39,242.37,0.28432314]
["bitfinex","SOLUSD",1758291247256,0.1,242.39,242.38,31.92]
["bitfinex","SOLUSD",1758291247949,0.1,242.39,242.37,0.28432314]
["bitfinex","SOLUSD",1758291248150,0.1,242.39,242.38,31.92]
["bitfinex","SOLUSD",1758291249870,0.1,242.39,242.36,0.28432314]
["bitfinex","SOLUSD",1758291250157,0.71,242.38,242.35,26.0]
["bitfinex","SOLUSD",1758291250363,0.71,242.38,242.32,0.7]
["bitfinex","SOLUSD",1758291250534,0.71,242.37,242.32,26.0]
["bitfinex","SOLUSD",1758291250735,0.71,242.36,242.33,31.92]
["bitfinex","SOLUSD",1758291252056,0.82515058,242.38,242.33,31.92]
["bitfinex","SOLUSD",1758291252369,0.71,242.37,242.33,31.92]
["bitfinex","SOLUSD",1758291252781,0.1,242.39,242.33,31.92]
["bitfinex","SOLUSD",1758291253067,0.71,242.38,242.31,26.0]
["bitfinex","SOLUSD",1758291253273,0.71,242.37,242.32,31.92]
["bitfinex","SOLUSD",1758291253773,0.71,242.36,242.32,31.92]
["bitfinex","SOLUSD",1758291255275,0.71,242.35,242.33,31.92]
["bitfinex","SOLUSD",1758291255868,0.71,242.34,242.28,0.7]
["bitfinex","SOLUSD",1758291256168,0.71,242.34,242.29,31.92]
["bitfinex","SOLUSD",1758291256376,0.71,242.33,242.3,31.92]
["bitfinex","SOLUSD",1758291256667,0.71,242.32,242.3,31.92]
["bitfinex","SOLUSD",1758291256875,0.71,242.31,242.25,2.15370585]
["bitfinex","SOLUSD",1758291257077,0.71,242.31,242.26,31.92]
["bitfinex","SOLUSD",1758291257284,0.82542302,242.3,242.26,57.92]
["bitfinex","SOLUSD",1758291257457,1.53542302,242.3,242.26,57.92]
["bitfinex","SOLUSD",1758291258065,0.71,242.33,242.27,0.7]
["bitfinex","SOLUSD",1758291258782,2.88826538,242.36,242.27,0.7]
["bitfinex","SOLUSD",1758291258971,0.71,242.34,242.27,0.7]
["bitfinex","SOLUSD",1758291259280,0.82532084,242.33,242.27,0.98432314]
["bitfinex","SOLUSD",1758291261059,0.82532084,242.33,242.27,5.111937]
["bitfinex","SOLUSD",1758291261277,0.71,242.32,242.27,0.28432314]
["bitfinex","SOLUSD",1758291261679,0.71,242.31,242.27,0.28432314]
["bitfinex","SOLUSD",1758291262559,0.71,242.3,242.27,0.28432314]
["bitfinex","SOLUSD",1758291263370,0.71,242.32,242.27,0.28432314]
["bitfinex","SOLUSD",1758291263576,0.71,242.31,242.27,0.28432314]
["bitfinex","SOLUSD",1758291264083,0.71,242.3,242.26,26.0]
["bitfinex","SOLUSD",1758291264395,0.71,242.3,242.28,31.92]
["bitfinex","SOLUSD",1758291264568,1.53544594,242.3,242.28,31.92]
["bitfinex","SOLUSD",1758291264879,0.82544594,242.3,242.28,31.92]
["bitfinex","SOLUSD",1758291265094,0.71,242.29,242.28,31.92]
["bitfinex","SOLUSD",1758291265267,0.82544594,242.3,242.28,31.92]
["bitfinex","SOLUSD",1758291266392,0.68,242.31,242.28,31.92]
["bitfinex","SOLUSD",1758291266393,1.5053906,242.31,242.28,31.92]
["bitfinex","SOLUSD",1758291267862,0.68,242.3,242.28,31.92]
["bitfinex","SOLUSD",1758291268081,0.68,242.29,242.28,31.92]
["bitfinex","SOLUSD",1758291268676,0.68,242.29,242.23,2.4386727]
["bitfinex","SOLUSD",1758291269002,0.68,242.28,242.24,31.92]
["bitfinex","SOLUSD",1758291269290,0.68,242.27,242.24,31.92]
["bitfinex","SOLUSD",1758291269488,0.68,242.26,242.24,31.92]
["bitfinex","SOLUSD",1758291270063,1.50556042,242.26,242.24,31.92]
["bitfinex","SOLUSD",1758291273681,1.50552424,242.28,242.24,31.92]
["bitfinex","SOLUSD",1758291273890,0.68,242.27,242.24,31.92]
["bitfinex","SOLUSD",1758291274082,0.82555931,242.26,242.24,31.92]
["bitfinex","SOLUSD",1758291274391,0.68,242.27,242.25,31.92]
["bitfinex","SOLUSD",1758291274574,0.68,242.29,242.25,31.92]
["bitfinex","SOLUSD",1758291274773,0.68,242.28,242.25,31.92]
["bitfinex","SOLUSD",1758291275188,0.82542302,242.3,242.25,31.92]
["bitfinex","SOLUSD",1758291275389,1.50542302,242.3,242.25,32.64]
["bitfinex","SOLUSD",1758291275791,0.825388,242.32,242.26,0.72]
["bitfinex","SOLUSD",1758291276182,2.06334667,242.33,242.26,0.72]
["bitfinex","SOLUSD",1758291276183,3.56866751,242.33,242.26,0.72]
["bitfinex","SOLUSD",1758291277084,0.82532084,242.33,242.26,5.13205108]
["bitfinex","SOLUSD",1758291277286,0.82532084,242.33,242.27,0.72]
["bitfinex","SOLUSD",1758291277496,0.82532084,242.33,242.28,31.92]
["bitfinex","SOLUSD",1758291277696,0.82532084,242.33,242.28,32.64]
["bitfinex","SOLUSD",1758291278089,0.82538896,242.31,242.28,31.92]
["bitfinex","SOLUSD",1758291278393,1.50538896,242.31,242.28,31.92]
["bitfinex","SOLUSD",1758291278701,0.82538896,242.31,242.28,31.92]
["bitfinex","SOLUSD",1758291279198,0.68,242.3,242.28,31.92]
["bitfinex","SOLUSD",1758291279604,0.82538896,242.31,242.28,31.92]
["bitfinex","SOLUSD",1758291279794,1.50538896,242.31,242.28,31.92]
["bitfinex","SOLUSD",1758291280098,0.68,242.3,242.28,31.92]
["bitfinex","SOLUSD",1758291280396,134.06327652,242.34,242.24,26.72]
["bitfinex","SOLUSD",1758291280397,1.50545709,242.29,242.24,0.72]
["bitfinex","SOLUSD",1758291280601,1.50545709,242.29,242.28,26.0]
["bitfinex","SOLUSD",1758291280789,0.82545709,242.29,242.28,26.0]
["bitfinex","SOLUSD",1758291281487,1.50542237,242.31,242.28,26.0]
["bitfinex","SOLUSD",1758291282501,1.50542237,242.31,242.3,26.0]
["bitfinex","SOLUSD",1758291282922,1.10119998,242.36,242.35,39.59559401]
["bitfinex","SOLUSD",1758291283205,1.10119998,242.36,242.35,39.87991715]
["bitfinex","SOLUSD",1758291283377,1.10119998,242.36,242.35,72.91991715]
["bitfinex","SOLUSD",1758291283578,1.10119998,242.36,242.35,59.32432314]
["bitfinex","SOLUSD",1758291283985,0.82501312,242.43,242.36,0.28432314]
["bitfinex","SOLUSD",1758291284189,0.82494369,242.45,242.37,0.72]
["bitfinex","SOLUSD",1758291284413,0.82494369,242.45,242.38,32.32]
["bitfinex","SOLUSD",1758291284709,1.50487464,242.47,242.38,32.32]
["bitfinex","SOLUSD",1758291284884,0.82488431,242.46,242.38,37.45007608]
["bitfinex","SOLUSD",1758291285085,0.82492361,242.45,242.38,33.32432314]
["bitfinex","SOLUSD",1758291285512,1.50492361,242.45,242.38,37.45007608]
["bitfinex","SOLUSD",1758291285715,0.68,242.45,242.38,37.45007608]
["bitfinex","SOLUSD",1758291285881,0.82486848,242.47,242.38,37.45007608]
["bitfinex","SOLUSD",1758291286091,1.50486848,242.47,242.38,37.45007608]
["bitfinex","SOLUSD",1758291286690,0.68,242.45,242.38,27.00432314]
["bitfinex","SOLUSD",1758291286884,1.5049392,242.45,242.38,59.30432314]
["bitfinex","SOLUSD",1758291288311,0.68,242.47,242.38,63.43007608]
["bitfinex","SOLUSD",1758291288489,1.50488543,242.46,242.38,63.43007608]
["bitfinex","SOLUSD",1758291289193,1.50492012,242.45,242.38,63.43007608]
["bitfinex","SOLUSD",1758291290309,0.68,242.43,242.38,26.0]
["bitfinex","SOLUSD",1758291290485,1.50498065,242.43,242.38,58.26]
["bitfinex","SOLUSD",1758291290814,0.82502406,242.42,242.38,26.0]
["bitfinex","SOLUSD",1758291291017,0.82502406,242.42,242.38,58.26]
["bitfinex","SOLUSD",1758291291517,0.68,242.43,242.38,58.26]
["bitfinex","SOLUSD",1758291291687,0.82501736,242.42,242.37,26.0]
["bitfinex","SOLUSD",1758291291888,0.68,242.41,242.38,26.0]
["bitfinex","SOLUSD",1758291292108,0.68,242.41,242.38,58.26]
["bitfinex","SOLUSD",1758291292419,0.82492513,242.45,242.38,58.26]
["bitfinex","SOLUSD",1758291292707,1.50494729,242.44,242.38,58.26]
["bitfinex","SOLUSD",1758291292888,1.50498758,242.43,242.38,58.26]
["bitfinex","SOLUSD",1758291293410,0.68,242.42,242.38,58.26]
["bitfinex","SOLUSD",1758291294281,3.58843409,242.47,242.36,26.0]
["bitfinex","SOLUSD",1758291294490,0.68,242.41,242.37,32.26]
["bitfinex","SOLUSD",1758291295397,1.50504977,242.41,242.37,32.26]
["bitfinex","SOLUSD",1758291296904,0.82504977,242.41,242.37,32.26]
["bitfinex","SOLUSD",1758291297113,1.47504977,242.41,242.37,32.26]
["bitfinex","SOLUSD",1758291299214,1.47504977,242.41,242.38,32.2]
["bitfinex","SOLUSD",1758291300002,0.65,242.41,242.38,32.2]
["bitfinex","SOLUSD",1758291300510,0.7,242.44,242.38,36.32575294]
["bitfinex","SOLUSD",1758291300811,0.7,242.42,242.38,36.32575294]
["bitfinex","SOLUSD",1758291301186,0.7,242.42,242.38,32.2]
["bitfinex","SOLUSD",1758291301619,1.52503094,242.42,242.38,32.2]
["bitfinex","SOLUSD",1758291301909,0.7,242.42,242.38,32.2]
["bitfinex","SOLUSD",1758291302218,0.7,242.42,242.38,36.32575294]
["bitfinex","SOLUSD",1758291303131,0.7,242.41,242.38,32.2]
["bitfinex","SOLUSD",1758291304123,0.7,242.41,242.38,36.32575294]
["bitfinex","SOLUSD",1758291305022,0.8,242.39,242.35,26.28432314]
["bitfinex","SOLUSD",1758291305219,0.8,242.39,242.33,10.31631569]
["bitfinex","SOLUSD",1758291305220,0.8,242.39,242.36,58.16]
["bitfinex","SOLUSD",1758291305423,0.7,242.38,242.36,58.16]
["bitfinex","SOLUSD",1758291305817,0.7,242.38,242.36,26.0]
["bitfinex","SOLUSD",1758291306022,0.7,242.38,242.37,32.16]
["bitfinex","SOLUSD",1758291306897,0.1,242.39,242.36,4.1260785]
["bitfinex","SOLUSD",1758291307102,0.1,242.39,242.37,32.14]
["bitfinex","SOLUSD",1758291308304,0.8,242.39,242.37,32.14]
["bitfinex","SOLUSD",1758291308518,0.1,242.39,242.37,32.14]
["bitfinex","SOLUSD",1758291308712,0.8,242.39,242.37,32.14]
["bitfinex","SOLUSD",1758291309325,0.7,242.38,242.32,2.06236286]
["bitfinex","SOLUSD",1758291309529,0.7,242.37,242.33,32.12]
["bitfinex","SOLUSD",1758291309728,0.7,242.36,242.33,32.12]
["bitfinex","SOLUSD",1758291309906,0.7,242.35,242.34,32.14]
["bitfinex","SOLUSD",1758291310106,2.98790915,242.39,242.34,32.14]
["bitfinex","SOLUSD",1758291310336,0.7,242.38,242.34,32.14]
["bitfinex","SOLUSD",1758291310640,0.82521868,242.36,242.34,32.14]
["bitfinex","SOLUSD",1758291310815,0.7,242.35,242.34,32.14]
["bitfinex","SOLUSD",1758291312704,1.52525273,242.35,242.28,32.28068522]
["bitfinex","SOLUSD",1758291312908,0.7,242.34,242.29,32.14]
["bitfinex","SOLUSD",1758291313326,0.7,242.33,242.29,32.14]
["bitfinex","SOLUSD",1758291315431,0.82532297,242.33,242.29,32.14]
["bitfinex","SOLUSD",1758291315638,0.7,242.32,242.3,32.12]
["bitfinex","SOLUSD",1758291315810,0.7,242.31,242.3,32.12]
["bitfinex","SOLUSD",1758291316212,1.52541261,242.31,242.25,26.28432314]
["bitfinex","SOLUSD",1758291316416,1.52541261,242.31,242.29,26.0]
["bitfinex","SOLUSD",1758291316616,1.52541261,242.31,242.3,32.12]
["bitfinex","SOLUSD",1758291316933,0.82541261,242.31,242.3,32.12]
["bitfinex","SOLUSD",1758291317313,2.06317601,242.35,242.3,32.12]
["bitfinex","SOLUSD",1758291317531,0.7,242.34,242.3,32.12]
["bitfinex","SOLUSD",1758291317929,2.06317601,242.35,242.3,32.12]
["bitfinex","SOLUSD",1758291318128,0.7,242.33,242.3,32.12]
["bitfinex","SOLUSD",1758291318337,2.06293062,242.38,242.3,32.12]
["bitfinex","SOLUSD",1758291318512,0.7,242.36,242.3,32.83]
["bitfinex","SOLUSD",1758291318832,0.82518463,242.37,242.3,32.83]
["bitfinex","SOLUSD",1758291319034,0.7,242.36,242.3,32.83]
["bitfinex","SOLUSD",1758291319212,0.7,242.35,242.3,32.12]
["bitfinex","SOLUSD",1758291319410,0.7,242.35,242.3,32.83]
["bitfinex","SOLUSD",1758291320427,0.82528678,242.34,242.3,32.83]
["bitfinex","SOLUSD",1758291320735,0.7,242.35,242.3,32.83]
["bitfinex","SOLUSD",1758291321432,0.82521868,242.36,242.31,0.71]
["bitfinex","SOLUSD",1758291321633,0.92514492,242.39,242.33,26.0]
["bitfinex","SOLUSD",1758291321838,0.92514492,242.39,242.34,32.1]
["bitfinex","SOLUSD",1758291322009,0.92514492,242.39,242.34,32.81]
["bitfinex","SOLUSD",1758291322217,1.62514492,242.39,242.34,32.81]
["bitfinex","SOLUSD",1758291322726,0.7,242.38,242.34,32.1]
["bitfinex","SOLUSD",1758291322921,2.98793628,242.39,242.34,32.1]
["bitfinex","SOLUSD",1758291323119,0.7,242.38,242.33,26.0]
["bitfinex","SOLUSD",1758291323326,0.7,242.37,242.35,32.1]
["bitfinex","SOLUSD",1758291323732,1.62514492,242.39,242.35,32.1]
["bitfinex","SOLUSD",1758291323939,0.7,242.38,242.35,32.1]
["bitfinex","SOLUSD",1758291324234,0.7,242.37,242.35,32.1]
["bitfinex","SOLUSD",1758291324629,0.82521868,242.36,242.35,32.1]
["bitfinex","SOLUSD",1758291325614,1.53521868,242.36,242.29,26.71]
["bitfinex","SOLUSD",1758291325933,1.53521868,242.36,242.33,26.0]
["bitfinex","SOLUSD",1758291326235,0.82521868,242.36,242.34,32.08]
["bitfinex","SOLUSD",1758291326435,0.82517843,242.38,242.34,32.08]
["bitfinex","SOLUSD",1758291326618,1.53517843,242.38,242.34,32.08]
["bitfinex","SOLUSD",1758291326825,0.71,242.37,242.34,32.08]
["bitfinex","SOLUSD",1758291327032,0.71,242.36,242.34,32.08]
["bitfinex","SOLUSD",1758291327735,2.8880549,242.38,242.28,4.12743825]
["bitfinex","SOLUSD",1758291328043,0.71,242.35,242.29,58.79]
["bitfinex","SOLUSD",1758291328217,0.71,242.37,242.29,62.91727128]
["bitfinex","SOLUSD",1758291328418,3.59814621,242.37,242.29,62.91727128]
["bitfinex","SOLUSD",1758291328670,3.59814621,242.37,242.29,26.71]
["bitfinex","SOLUSD",1758291328820,2.38292371,242.35,242.25,2.06287647]
["bitfinex","SOLUSD",1758291329138,132.71,242.34,242.26,19.24]
["bitfinex","SOLUSD",1758291329328,0.71,242.33,242.26,19.95]
["bitfinex","SOLUSD",1758291329529,132.0,242.34,242.27,0.71]
["bitfinex","SOLUSD",1758291330148,132.71,242.34,242.27,0.71]
["bitfinex","SOLUSD",1758291330452,0.82532084,242.33,242.29,26.0]
["bitfinex","SOLUSD",1758291330740,132.0,242.34,242.3,32.14]
["bitfinex","SOLUSD",1758291330944,132.82528937,242.34,242.31,0.71]
["bitfinex","SOLUSD",1758291331239,132.82528937,242.34,242.33,26.0]
["bitfinex","SOLUSD",1758291331821,133.53528937,242.34,242.33,26.0]
["bitfinex","SOLUSD",1758291332241,132.82528937,242.34,242.33,26.0]
["bitfinex","SOLUSD",1758291332449,133.53528937,242.34,242.33,26.0]
["bitfinex","SOLUSD",1758291333042,132.82528937,242.34,242.33,26.0]
["bitfinex","SOLUSD",1758291333243,132.0,242.34,242.33,26.0]
["bitfinex","SOLUSD",1758291334452,132.82528678,242.34,242.33,26.0]
["bitfinex","SOLUSD",1758291336343,132.0,242.34,242.33,26.71]
["bitfinex","SOLUSD",1758291336654,132.0,242.34,242.33,58.12]
["bitfinex","SOLUSD",1758291338259,132.82528678,242.34,242.33,58.12]
["bitfinex","SOLUSD",1758291338758,132.0,242.34,242.33,58.12]
["bitfinex","SOLUSD",1758291339058,132.82528678,242.34,242.33,58.12]
["bitfinex","SOLUSD",1758291339238,132.0,242.34,242.33,58.12]
["bitfinex","SOLUSD",1758291340143,132.82528678,242.34,242.3,0.71]
["bitfinex","SOLUSD",1758291340343,132.82528678,242.34,242.33,26.0]
["bitfinex","SOLUSD",1758291340657,132.0,242.34,242.33,26.0]
["bitfinex","SOLUSD",1758291340841,132.82528678,242.34,242.33,26.0]
["bitfinex","SOLUSD",1758291341038,133.53528678,242.34,242.33,32.06]
["bitfinex","SOLUSD",1758291341252,133.53528678,242.34,242.32,32.06]
["bitfinex","SOLUSD",1758291341460,0.71,242.33,242.32,32.06]
["bitfinex","SOLUSD",1758291341827,1.53532084,242.33,242.32,32.06]
["bitfinex","SOLUSD",1758291342545,1.53532084,242.33,242.27,26.0]
["bitfinex","SOLUSD",1758291342746,1.53532084,242.33,242.31,26.0]
["bitfinex","SOLUSD",1758291342946,3.59862294,242.33,242.31,58.06]
["bitfinex","SOLUSD",1758291343129,0.82532084,242.33,242.31,58.06]
["bitfinex","SOLUSD",1758291343932,0.82532084,242.33,242.31,58.77]
["bitfinex","SOLUSD",1758291344344,132.0,242.34,242.31,58.06]
["bitfinex","SOLUSD",1758291344543,132.0,242.34,242.31,58.77]
["bitfinex","SOLUSD",1758291346151,132.0,242.34,242.31,58.06]
["bitfinex","SOLUSD",1758291347438,132.0,242.34,242.31,58.77]
["bitfinex","SOLUSD",1758291348158,132.0,242.34,242.31,58.06]
["bitfinex","SOLUSD",1758291348858,132.82528742,242.34,242.31,58.06]
["bitfinex","SOLUSD",1758291349055,133.53528742,242.34,242.31,58.06]
["bitfinex","SOLUSD",1758291349363,133.53528742,242.34,242.29,26.0]
["bitfinex","SOLUSD",1758291349538,133.53528742,242.34,242.3,32.04]
["bitfinex","SOLUSD",1758291349744,132.71,242.34,242.3,32.04]
["bitfinex","SOLUSD",1758291349941,132.0,242.34,242.3,32.75]
["bitfinex","SOLUSD",1758291350465,132.0,242.34,242.31,0.71]
["bitfinex","SOLUSD",1758291350765,132.0,242.34,242.32,32.04]
["bitfinex","SOLUSD",1758291352261,132.82529661,242.34,242.32,32.04]
["bitfinex","SOLUSD",1758291352469,133.53529661,242.34,242.29,26.71]
["bitfinex","SOLUSD",1758291352680,133.53529661,242.34,242.3,32.04]
["bitfinex","SOLUSD",1758291354446,0.71,242.33,242.3,32.04]
["bitfinex","SOLUSD",1758291354856,1.53533741,242.33,242.3,32.04]
["bitfinex","SOLUSD",1758291355063,0.82533741,242.33,242.27,0.71]
["bitfinex","SOLUSD",1758291355250,0.71,242.32,242.31,26.0]
["bitfinex","SOLUSD",1758291355458,0.71,242.32,242.31,32.0]
["bitfinex","SOLUSD",1758291356560,0.71,242.32,242.28,26.0]
["bitfinex","SOLUSD",1758291356760,0.69,242.31,242.29,32.02]
["bitfinex","SOLUSD",1758291357864,0.68,242.3,242.27,26.0]
["bitfinex","SOLUSD",1758291358060,0.68,242.3,242.28,32.0]
["bitfinex","SOLUSD",1758291358464,2.88863951,242.33,242.28,32.0]
["bitfinex","SOLUSD",1758291358680,0.68,242.32,242.28,32.0]
["bitfinex","SOLUSD",1758291358870,0.82542302,242.3,242.28,32.0]
["bitfinex","SOLUSD",1758291359367,0.82539219,242.31,242.28,32.0]
["bitfinex","SOLUSD",1758291359571,0.68,242.33,242.28,32.7]
["bitfinex","SOLUSD",1758291360370,132.0,242.34,242.31,26.0]
["bitfinex","SOLUSD",1758291360683,132.0,242.34,242.32,32.68]
["bitfinex","SOLUSD",1758291361179,132.0,242.34,242.32,31.98]
["bitfinex","SOLUSD",1758291361354,132.82529096,242.34,242.32,31.98]
["bitfinex","SOLUSD",1758291361973,132.82529096,242.34,242.29,30.82722275]
["bitfinex","SOLUSD",1758291362164,132.82529096,242.34,242.3,32.68]
["bitfinex","SOLUSD",1758291363782,0.68,242.33,242.31,31.98]
["bitfinex","SOLUSD",1758291364083,0.68,242.33,242.32,31.98]
["bitfinex","SOLUSD",1758291364983,132.82529096,242.34,242.32,31.98]
["bitfinex","SOLUSD",1758291365683,133.50529096,242.34,242.32,31.98]
["bitfinex","SOLUSD",1758291365878,0.68,242.33,242.32,31.98]
["bitfinex","SOLUSD",1758291366259,132.82529096,242.34,242.32,31.98]
["bitfinex","SOLUSD",1758291366460,132.82529096,242.34,242.33,31.98]
["bitfinex","SOLUSD",1758291366663,133.50529096,242.34,242.33,31.98]
["bitfinex","SOLUSD",1758291368375,133.50529096,242.34,242.28,0.7]
["bitfinex","SOLUSD",1758291368563,133.50529096,242.34,242.29,31.96]
["bitfinex","SOLUSD",1758291368763,0.68,242.33,242.29,31.96]
["bitfinex","SOLUSD",1758291369164,0.68,242.32,242.27,26.0]
["bitfinex","SOLUSD",1758291369473,134.88850792,242.34,242.31,26.0]
["bitfinex","SOLUSD",1758291369682,134.88850792,242.34,242.31,57.96]
["bitfinex","SOLUSD",1758291369866,0.68,242.33,242.31,31.96]
["bitfinex","SOLUSD",1758291370071,0.68,242.32,242.31,31.96]
["bitfinex","SOLUSD",1758291371888,132.0,242.34,242.31,32.66]
["bitfinex","SOLUSD",1758291372193,132.0,242.34,242.33,26.0]
["bitfinex","SOLUSD",1758291373579,132.82528678,242.34,242.33,31.96]
["bitfinex","SOLUSD",1758291373783,133.50528678,242.34,242.33,31.96]
["bitfinex","SOLUSD",1758291374661,133.50528678,242.34,242.28,26.7]
["bitfinex","SOLUSD",1758291374862,133.50528678,242.34,242.32,26.0]
["bitfinex","SOLUSD",1758291375072,133.50528678,242.34,242.33,31.96]
["bitfinex","SOLUSD",1758291376491,133.50528678,242.34,242.28,0.7]
["bitfinex","SOLUSD",1758291376492,140.73327653,242.34,242.28,26.0]
["bitfinex","SOLUSD",1758291376791,3.46184908,242.33,242.29,31.96]
["bitfinex","SOLUSD",1758291376975,0.68,242.32,242.29,31.96]
["bitfinex","SOLUSD",1758291377175,0.68,242.32,242.31,26.0]
["bitfinex","SOLUSD",1758291377378,2.78198955,242.33,242.31,26.0]
["bitfinex","SOLUSD",1758291377592,132.82528678,242.34,242.31,26.0]
["bitfinex","SOLUSD",1758291377794,132.82528678,242.34,242.32,31.96]
["bitfinex","SOLUSD",1758291378193,133.50528678,242.34,242.32,31.96]
["bitfinex","SOLUSD",1758291378499,132.82528678,242.34,242.32,31.96]
["bitfinex","SOLUSD",1758291379506,0.68,242.33,242.32,31.96]
["bitfinex","SOLUSD",1758291380202,3.56862294,242.33,242.25,28.8540231]
["bitfinex","SOLUSD",1758291380396,0.68,242.32,242.29,26.0]
["bitfinex","SOLUSD",1758291380702,0.68,242.31,242.3,31.96]
["bitfinex","SOLUSD",1758291381279,6.34999793,242.33,242.3,31.96]
["bitfinex","SOLUSD",1758291382605,3.60669583,242.33,242.3,31.96]
["bitfinex","SOLUSD",1758291382807,132.0,242.34,242.31,0.7]
["bitfinex","SOLUSD",1758291383012,132.0,242.34,242.32,31.96]
["bitfinex","SOLUSD",1758291383187,132.0,242.34,242.33,0.7]
["bitfinex","SOLUSD",1758291383386,132.0,242.34,242.32,31.96]
["bitfinex","SOLUSD",1758291383705,132.0,242.34,242.32,32.66]
["bitfinex","SOLUSD",1758291384711,132.0,242.34,242.3,26.0]
["bitfinex","SOLUSD",1758291385198,132.0,242.34,242.31,32.66]
["bitfinex","SOLUSD",1758291385396,0.82518408,242.38,242.34,26.0]
["bitfinex","SOLUSD",1758291385614,3.60592087,242.38,242.35,31.96]
["bitfinex","SOLUSD",1758291386112,4.29592087,242.38,242.35,31.96]
["bitfinex","SOLUSD",1758291387796,2.78073679,242.38,242.37,26.0]
["bitfinex","SOLUSD",1758291388119,0.1,242.39,242.38,30.41007608]
["bitfinex","SOLUSD",1758291388290,0.1,242.39,242.38,63.06007608]
["bitfinex","SOLUSD",1758291388790,0.1,242.39,242.38,79.43435702]
["bitfinex","SOLUSD",1758291390912,0.1,242.39,242.38,79.57651859]
["bitfinex","SOLUSD",1758291391410,0.1,242.39,242.38,79.43435702]
["bitfinex","SOLUSD",1758291391609,0.1,242.39,242.38,47.47435702]
["bitfinex","SOLUSD",1758291391804,0.1,242.39,242.38,57.96]
["bitfinex","SOLUSD",1758291393617,0.1,242.39,242.38,63.06007608]
["bitfinex","SOLUSD",1758291393805,0.1,242.39,242.38,58.93432314]
["bitfinex","SOLUSD",1758291394611,0.1,242.39,242.38,63.06007608]
["bitfinex","SOLUSD",1758291394796,0.1,242.39,242.38,58.93432314]
["bitfinex","SOLUSD",1758291395916,0.1,242.39,242.38,58.24432314]
["bitfinex","SOLUSD",1758291398095,0.1,242.39,242.38,76.65567009]
["bitfinex","SOLUSD",1758291398297,0.1,242.39,242.38,76.79783166]
["bitfinex","SOLUSD",1758291398502,0.1,242.49,242.44,0.28432314]
["bitfinex","SOLUSD",1758291398818,0.79,242.49,242.45,31.96]
["bitfinex","SOLUSD",1758291399029,0.1,242.49,242.45,31.96]
["bitfinex","SOLUSD",1758291399325,0.1,242.49,242.45,32.65]
["bitfinex","SOLUSD",1758291400124,0.1,242.49,242.48,26.0]
["bitfinex","SOLUSD",1758291400434,0.1,242.49,242.48,40.02207872]
["bitfinex","SOLUSD",1758291400601,0.1,242.49,242.48,72.67207872]
["bitfinex","SOLUSD",1758291401220,0.1,242.49,242.48,40.71207872]
["bitfinex","SOLUSD",1758291401722,0.1,242.49,242.48,76.77613018]
["bitfinex","SOLUSD",1758291403915,0.1,242.49,242.48,58.22432314]
["bitfinex","SOLUSD",1758291406425,0.1,242.49,242.48,76.77613018]
["bitfinex","SOLUSD",1758291406819,0.1,242.49,242.48,42.36295884]
["bitfinex","SOLUSD",1758291407138,0.1,242.49,242.48,41.67295884]
["bitfinex","SOLUSD",1758291407339,0.1,242.49,242.48,73.47079727]
["bitfinex","SOLUSD",1758291408110,0.1,242.49,242.48,41.53079727]
["bitfinex","SOLUSD",1758291408442,0.1,242.49,242.48,73.47079727]
["bitfinex","SOLUSD",1758291409138,0.1,242.49,242.48,78.28484873]
["bitfinex","SOLUSD",1758291410009,0.1,242.49,242.48,77.59484873]
["bitfinex","SOLUSD",1758291410206,0.1,242.49,242.48,73.47079727]
["bitfinex","SOLUSD",1758291412629,0.1,242.49,242.48,41.53079727]
["bitfinex","SOLUSD",1758291412847,0.1,242.49,242.48,59.87520326]
["bitfinex","SOLUSD",1758291413011,0.1,242.49,242.48,27.93520326]
["bitfinex","SOLUSD",1758291413212,0.79,242.49,242.48,26.0]
["bitfinex","SOLUSD",1758291413418,1.61477627,242.49,242.48,57.94]
["bitfinex","SOLUSD",1758291413627,0.79,242.49,242.48,57.94]
["bitfinex","SOLUSD",1758291413922,0.1,242.49,242.48,57.94]
["bitfinex","SOLUSD",1758291414225,0.79,242.49,242.48,57.94]
["bitfinex","SOLUSD",1758291415115,1.61477627,242.49,242.46,1.65101641]
["bitfinex","SOLUSD",1758291415432,0.71,242.48,242.46,1.65101641]
["bitfinex","SOLUSD",1758291415736,0.71,242.48,242.44,26.0]
["bitfinex","SOLUSD",1758291416035,0.71,242.47,242.39,13.59559401]
["bitfinex","SOLUSD",1758291416240,0.71,242.46,242.43,26.0]
["bitfinex","SOLUSD",1758291416443,0.71,242.45,242.44,31.94]
["bitfinex","SOLUSD",1758291416938,0.71,242.45,242.43,26.0]
["bitfinex","SOLUSD",1758291417234,0.71,242.45,242.4,1.65142539]
["bitfinex","SOLUSD",1758291417235,1.53494637,242.44,242.4,1.65142539]
["bitfinex","SOLUSD",1758291417419,0.71,242.43,242.41,31.94]
["bitfinex","SOLUSD",1758291417625,0.82494637,242.44,242.43,26.0]
["bitfinex","SOLUSD",1758291417838,0.82494637,242.44,242.43,57.94]
["bitfinex","SOLUSD",1758291418141,1.53494637,242.44,242.43,31.94]
["bitfinex","SOLUSD",1758291418431,0.82491504,242.45,242.43,31.94]
["bitfinex","SOLUSD",1758291418817,0.67,242.46,242.43,31.94]
["bitfinex","SOLUSD",1758291419014,0.82487742,242.47,242.43,31.94]
["bitfinex","SOLUSD",1758291419216,1.49487742,242.47,242.43,31.94]
["bitfinex","SOLUSD",1758291419627,0.82487742,242.47,242.43,31.94]
["bitfinex","SOLUSD",1758291419829,0.67,242.46,242.45,26.0]
["bitfinex","SOLUSD",1758291420036,0.67,242.46,242.45,57.94]
["bitfinex","SOLUSD",1758291420333,0.67,242.46,242.45,31.94]
["bitfinex","SOLUSD",1758291420536,0.67,242.46,242.39,28.06231463]
["bitfinex","SOLUSD",1758291420838,0.67,242.46,242.36,0.7]
["bitfinex","SOLUSD",1758291420839,0.67,242.45,242.4,31.94]
["bitfinex","SOLUSD",1758291421046,2.88743141,242.43,242.35,5.03923344]
["bitfinex","SOLUSD",1758291421217,0.67,242.42,242.39,26.0]
["bitfinex","SOLUSD",1758291421535,0.8249804,242.43,242.4,31.94]
["bitfinex","SOLUSD",1758291421738,0.8249804,242.43,242.41,31.94]
["bitfinex","SOLUSD",1758291421934,0.8249804,242.43,242.42,31.94]
["bitfinex","SOLUSD",1758291422320,2.06221837,242.46,242.42,31.94]
["bitfinex","SOLUSD",1758291422517,0.67,242.43,242.42,31.94]
["bitfinex","SOLUSD",1758291423229,0.67,242.43,242.35,29.80401161]
["bitfinex","SOLUSD",1758291423536,2.19528207,242.42,242.28,0.7]
["bitfinex","SOLUSD",1758291423743,2.19528207,242.42,242.31,2.06221837]
["bitfinex","SOLUSD",1758291423927,2.19528207,242.42,242.32,57.94]
["bitfinex","SOLUSD",1758291423928,1.52528207,242.42,242.32,57.94]
["bitfinex","SOLUSD",1758291424255,2.88778877,242.4,242.32,57.94]
["bitfinex","SOLUSD",1758291424435,0.67,242.39,242.32,57.94]
["bitfinex","SOLUSD",1758291424620,0.67,242.38,242.36,26.0]
["bitfinex","SOLUSD",1758291424827,2.88778877,242.4,242.37,31.94]
["bitfinex","SOLUSD",1758291425238,0.67,242.39,242.37,31.94]
["bitfinex","SOLUSD",1758291425544,0.8250825,242.4,242.37,31.94]
["bitfinex","SOLUSD",1758291426548,0.67,242.39,242.37,31.94]
["bitfinex","SOLUSD",1758291426747,0.67,242.38,242.32,0.7]
["bitfinex","SOLUSD",1758291426947,3.55766964,242.41,242.36,26.0]
["bitfinex","SOLUSD",1758291427126,0.67,242.4,242.37,31.94]
["bitfinex","SOLUSD",1758291427948,0.67,242.4,242.33,0.7]
["bitfinex","SOLUSD",1758291428146,0.82511654,242.39,242.34,31.94]
["bitfinex","SOLUSD",1758291428348,0.82511654,242.39,242.34,32.64]
["bitfinex","SOLUSD",1758291428725,0.82511654,242.39,242.35,57.94]
["bitfinex","SOLUSD",1758291428933,0.67,242.43,242.35,58.64]
["bitfinex","SOLUSD",1758291429132,0.67,242.42,242.35,58.64]
["bitfinex","SOLUSD",1758291429334,4.41235622,242.46,242.35,57.94]
["bitfinex","SOLUSD",1758291429648,0.67,242.45,242.35,57.94]
["bitfinex","SOLUSD",1758291429838,11.30093763,242.46,242.32,26.0]
["bitfinex","SOLUSD",1758291429839,2.19528207,242.44,242.32,26.0]
["bitfinex","SOLUSD",1758291430026,2.88766964,242.41,242.36,26.0]
["bitfinex","SOLUSD",1758291430233,0.67,242.4,242.37,31.94]
["bitfinex","SOLUSD",1758291430427,0.67,242.39,242.33,26.0]
["bitfinex","SOLUSD",1758291430627,2.19528207,242.38,242.34,31.94]
["bitfinex","SOLUSD",1758291430827,0.67,242.37,242.34,31.94]
["bitfinex","SOLUSD",1758291431034,0.67,242.36,242.34,31.94]
["bitfinex","SOLUSD",1758291431246,0.67,242.35,242.34,31.94]
["bitfinex","SOLUSD",1758291431624,0.67,242.35,242.33,31.94]
["bitfinex","SOLUSD",1758291431828,0.67,242.34,242.33,31.94]
["bitfinex","SOLUSD",1758291432029,0.67,242.34,242.29,28.15370479]
["bitfinex","SOLUSD",1758291432030,0.82532084,242.33,242.29,28.15370479]
["bitfinex","SOLUSD",1758291432253,0.82532084,242.33,242.3,31.94]
["bitfinex","SOLUSD",1758291432431,0.82532084,242.33,242.3,32.64]
["bitfinex","SOLUSD",1758291433777,0.82532084,242.33,242.3,31.94]
["bitfinex","SOLUSD",1758291433934,0.82532084,242.33,242.3,32.64]
["bitfinex","SOLUSD",1758291434138,0.82528678,242.34,242.3,32.64]
["bitfinex","SOLUSD",1758291434442,0.82528678,242.34,242.31,0.7]
["bitfinex","SOLUSD",1758291435152,0.82521868,242.36,242.32,0.7]
["bitfinex","SOLUSD",1758291435356,0.82521868,242.36,242.33,0.7]
["bitfinex","SOLUSD",1758291435538,0.82521868,242.36,242.34,31.94]
["bitfinex","SOLUSD",1758291436060,1.49521868,242.36,242.34,31.94]
["bitfinex","SOLUSD",1758291437041,0.82521868,242.36,242.34,31.94]
["bitfinex","SOLUSD",1758291438144,1.49521868,242.36,242.34,31.94]
["bitfinex","SOLUSD",1758291438541,0.82521868,242.36,242.34,31.94]
["bitfinex","SOLUSD",1758291439057,0.82518463,242.37,242.34,31.94]
["bitfinex","SOLUSD",1758291439257,2.88814621,242.37,242.34,31.94]
["bitfinex","SOLUSD",1758291439451,3.55814621,242.37,242.34,31.94]
["bitfinex","SOLUSD",1758291439652,2.88814621,242.37,242.34,31.94]
["bitfinex","SOLUSD",1758291439851,0.82518463,242.37,242.32,26.7]
["bitfinex","SOLUSD",1758291440056,0.82518463,242.37,242.35,31.94]
["bitfinex","SOLUSD",1758291440563,1.49518463,242.37,242.35,31.94]
["bitfinex","SOLUSD",1758291440973,2.8879079,242.39,242.35,31.94]
["bitfinex","SOLUSD",1758291441165,0.67,242.37,242.35,31.94]
["bitfinex","SOLUSD",1758291441558,3.5579079,242.39,242.35,31.94]
["bitfinex","SOLUSD",1758291441760,0.67,242.38,242.35,31.94]
["bitfinex","SOLUSD",1758291442675,0.82518463,242.37,242.35,31.94]
["bitfinex","SOLUSD",1758291442872,0.82511654,242.39,242.35,31.94]
["bitfinex","SOLUSD",1758291443171,1.49511654,242.39,242.35,31.94]
["bitfinex","SOLUSD",1758291443369,0.82511654,242.39,242.35,31.94]
["bitfinex","SOLUSD",1758291443548,0.67,242.38,242.35,31.94]
["bitfinex","SOLUSD",1758291443749,2.8879079,242.39,242.35,31.94]
["bitfinex","SOLUSD",1758291443750,0.67,242.37,242.35,31.94]
["bitfinex","SOLUSD",1758291444166,2.8879079,242.39,242.35,31.94]
["bitfinex","SOLUSD",1758291444368,0.67,242.38,242.35,31.94]
["bitfinex","SOLUSD",1758291444665,0.82521868,242.36,242.3,0.28432314]
["bitfinex","SOLUSD",1758291444871,0.82521868,242.36,242.34,26.0]
["bitfinex","SOLUSD",1758291445172,0.14216157,242.34,242.23,0.7]
["bitfinex","SOLUSD",1758291445349,3.07319359,242.33,242.24,31.94]
["bitfinex","SOLUSD",1758291445554,132.0,242.35,242.27,26.0]
["bitfinex","SOLUSD",1758291445850,0.69,242.34,242.28,31.94]
["bitfinex","SOLUSD",1758291446253,0.69,242.33,242.28,31.94]
["bitfinex","SOLUSD",1758291446472,0.69,242.33,242.28,32.62]
["bitfinex","SOLUSD",1758291446654,1.5153549,242.32,242.28,31.94]
["bitfinex","SOLUSD",1758291446853,0.69,242.31,242.23,0.68]
["bitfinex","SOLUSD",1758291447071,0.69,242.31,242.24,31.94]
["bitfinex","SOLUSD",1758291447390,0.69,242.31,242.25,0.68]
["bitfinex","SOLUSD",1758291447675,2.88874215,242.32,242.25,0.68]
["bitfinex","SOLUSD",1758291448066,0.8253549,242.32,242.25,0.68]
["bitfinex","SOLUSD",1758291448454,2.88874215,242.32,242.25,0.68]
["bitfinex","SOLUSD",1758291448984,2.75338725,242.32,242.25,0.68]
["bitfinex","SOLUSD",1758291449191,2.75338725,242.32,242.24,31.94]
["bitfinex","SOLUSD",1758291449359,0.69,242.31,242.24,31.94]
["bitfinex","SOLUSD",1758291449953,0.69,242.3,242.24,31.94]
["bitfinex","SOLUSD",1758291451574,0.82545709,242.29,242.25,31.96]
["bitfinex","SOLUSD",1758291452080,0.82545709,242.29,242.26,31.96]
["bitfinex","SOLUSD",1758291452582,0.82545709,242.29,242.26,32.64]
["bitfinex","SOLUSD",1758291452778,0.82535938,242.32,242.26,31.96]
["bitfinex","SOLUSD",1758291452984,0.82535938,242.32,242.27,0.68]
["bitfinex","SOLUSD",1758291453278,0.82535938,242.32,242.28,0.68]
["bitfinex","SOLUSD",1758291453582,0.82532084,242.33,242.28,0.68]
["bitfinex","SOLUSD",1758291453793,0.82532084,242.33,242.29,0.68]
["bitfinex","SOLUSD",1758291454158,1.51532084,242.33,242.27,0.68]
["bitfinex","SOLUSD",1758291454372,3.57862294,242.33,242.26,31.96]
["bitfinex","SOLUSD",1758291454658,0.69,242.32,242.26,32.64]
["bitfinex","SOLUSD",1758291454875,2.88862294,242.33,242.26,32.64]
["bitfinex","SOLUSD",1758291455269,3.57862294,242.33,242.26,32.64]
["bitfinex","SOLUSD",1758291456183,3.57862294,242.33,242.27,0.68]
["bitfinex","SOLUSD",1758291456679,3.57862294,242.33,242.27,32.64]
["bitfinex","SOLUSD",1758291456854,0.69,242.32,242.27,31.96]
["bitfinex","SOLUSD",1758291457058,0.69,242.31,242.27,31.96]
["bitfinex","SOLUSD",1758291457684,2.88862294,242.33,242.27,31.96]
["bitfinex","SOLUSD",1758291457892,2.88886137,242.31,242.27,31.96]
["bitfinex","SOLUSD",1758291458575,0.69,242.3,242.27,31.96]
["bitfinex","SOLUSD",1758291459477,0.69,242.29,242.22,28.15436677]
["bitfinex","SOLUSD",1758291459670,0.69,242.29,242.26,26.0]
["bitfinex","SOLUSD",1758291459864,0.82549116,242.28,242.26,26.0]
["bitfinex","SOLUSD",1758291460066,0.82549116,242.28,242.27,31.96]
["bitfinex","SOLUSD",1758291462197,2.88886137,242.31,242.27,31.96]
["bitfinex","SOLUSD",1758291462385,3.57886137,242.31,242.27,31.96]
["bitfinex","SOLUSD",1758291463100,0.69,242.3,242.27,31.96]
["bitfinex","SOLUSD",1758291464195,0.69,242.29,242.27,31.96]
["bitfinex","SOLUSD",1758291464371,0.69,242.29,242.24,26.0]
["bitfinex","SOLUSD",1758291464579,2.75347241,242.31,242.25,31.96]
["bitfinex","SOLUSD",1758291465288,3.57886137,242.31,242.25,31.96]
["bitfinex","SOLUSD",1758291465781,0.69,242.3,242.25,31.96]
["bitfinex","SOLUSD",1758291466097,0.69,242.29,242.25,31.96]
["bitfinex","SOLUSD",1758291466299,0.69,242.29,242.23,0.68]
["bitfinex","SOLUSD",1758291466300,2.38319359,242.26,242.21,0.1]
["bitfinex","SOLUSD",1758291466511,0.69,242.25,242.21,0.1]
["bitfinex","SOLUSD",1758291466807,3.07319359,242.24,242.21,32.06]
["bitfinex","SOLUSD",1758291466975,3.07319359,242.24,242.21,0.1]
["bitfinex","SOLUSD",1758291466976,0.69,242.24,242.21,0.1]
["bitfinex","SOLUSD",1758291467482,0.82566156,242.23,242.21,0.1]
["bitfinex","SOLUSD",1758291469407,0.82566156,242.23,242.21,32.06]
["bitfinex","SOLUSD",1758291469709,0.82566156,242.23,242.21,32.74]
["bitfinex","SOLUSD",1758291469902,0.82566156,242.23,242.21,32.06]
["bitfinex","SOLUSD",1758291470985,2.88969616,242.24,242.21,32.06]
["bitfinex","SOLUSD",1758291471213,3.07319359,242.23,242.21,0.1]
["bitfinex","SOLUSD",1758291471391,2.38319359,242.22,242.21,0.1]
["bitfinex","SOLUSD",1758291471592,3.07319359,242.22,242.21,0.1]
["bitfinex","SOLUSD",1758291471799,0.69,242.22,242.21,0.1]
["bitfinex","SOLUSD",1758291472008,2.88969616,242.24,242.21,0.1]
["bitfinex","SOLUSD",1758291472407,0.69,242.23,242.21,0.1]
["bitfinex","SOLUSD",1758291472904,0.69,242.22,242.21,0.1]
["bitfinex","SOLUSD",1758291473102,1.51569564,242.22,242.21,0.1]
["bitfinex","SOLUSD",1758291473289,2.7718431,242.26,242.21,0.1]
["bitfinex","SOLUSD",1758291473494,3.4618431,242.27,242.22,31.96]
["bitfinex","SOLUSD",1758291473801,2.8894576,242.26,242.22,32.64]
["bitfinex","SOLUSD",1758291474194,2.8894576,242.26,242.22,31.96]
["bitfinex","SOLUSD",1758291475006,0.69,242.25,242.22,31.96]
["bitfinex","SOLUSD",1758291475198,0.82562747,242.24,242.22,31.96]
["bitfinex","SOLUSD",1758291475727,0.82558835,242.26,242.23,0.67]
["bitfinex","SOLUSD",1758291475891,2.7718431,242.27,242.25,26.0]
["bitfinex","SOLUSD",1758291475892,0.82552567,242.27,242.25,26.0]
["bitfinex","SOLUSD",1758291476095,0.82552567,242.27,242.26,31.96]
["bitfinex","SOLUSD",1758291479219,132.0,242.26,242.21,0.1]
["bitfinex","SOLUSD",1758291479398,0.66,242.25,242.21,0.1]
["bitfinex","SOLUSD",1758291479604,2.38319359,242.24,242.21,0.1]
["bitfinex","SOLUSD",1758291479825,2.38319359,242.22,242.21,1e-08]
["bitfinex","SOLUSD",1758291480303,3.18535516,242.22,242.21,1e-08]
["bitfinex","SOLUSD",1758291480504,3.18535516,242.22,242.17,1e-08]
["bitfinex","SOLUSD",1758291480707,2.38319359,242.18,242.17,1e-08]
["bitfinex","SOLUSD",1758291480903,0.14216157,242.2,242.17,1e-08]
["bitfinex","SOLUSD",1758291480904,2.77074291,242.2,242.17,1e-08]
["bitfinex","SOLUSD",1758291481102,3.58506967,242.26,242.17,1e-08]
["bitfinex","SOLUSD",1758291481103,3.04319359,242.18,242.17,1e-08]
["bitfinex","SOLUSD",1758291481291,3.86902561,242.18,242.17,1e-08]
["bitfinex","SOLUSD",1758291481703,1.48583202,242.18,242.17,1e-08]
["bitfinex","SOLUSD",1758291481903,0.82583202,242.18,242.17,1e-08]
["bitfinex","SOLUSD",1758291482513,0.82583202,242.18,242.17,0.71000001]
["bitfinex","SOLUSD",1758291483118,2.06419563,242.23,242.17,0.71000001]
["bitfinex","SOLUSD",1758291483296,2.06419563,242.23,242.17,32.67000001]
["bitfinex","SOLUSD",1758291484209,4.44738922,242.23,242.17,32.67000001]
["bitfinex","SOLUSD",1758291484407,5.27305078,242.23,242.17,32.67000001]
["bitfinex","SOLUSD",1758291484706,2.38319359,242.22,242.17,31.96000001]
["bitfinex","SOLUSD",1758291484926,0.66,242.21,242.17,31.96000001]
["bitfinex","SOLUSD",1758291485221,2.38319359,242.22,242.17,32.67000001]
["bitfinex","SOLUSD",1758291485521,5.27305078,242.23,242.18,0.71]
["bitfinex","SOLUSD",1758291487110,3.04319359,242.22,242.17,31.96000001]
["bitfinex","SOLUSD",1758291487307,0.66,242.22,242.17,31.96000001]
["bitfinex","SOLUSD",1758291487626,3.04319359,242.22,242.17,31.96000001]
["bitfinex","SOLUSD",1758291487925,0.66,242.21,242.17,31.96000001]
["bitfinex","SOLUSD",1758291488304,2.38319359,242.22,242.17,31.96000001]
["bitfinex","SOLUSD",1758291488605,3.04319359,242.22,242.17,31.96000001]
["bitfinex","SOLUSD",1758291488808,2.89005407,242.21,242.17,31.96000001]
["bitfinex","SOLUSD",1758291489305,3.55005407,242.21,242.17,31.96000001]
["bitfinex","SOLUSD",1758291490124,2.38319359,242.2,242.17,31.96000001]
["bitfinex","SOLUSD",1758291490337,2.38319359,242.19,242.17,1e-08]
["bitfinex","SOLUSD",1758291490513,3.04319359,242.19,242.17,1e-08]
["bitfinex","SOLUSD",1758291490831,0.82569564,242.22,242.18,0.71]
["bitfinex","SOLUSD",1758291491325,0.82559339,242.25,242.19,0.71]
["bitfinex","SOLUSD",1758291492319,2.88962399,242.25,242.19,0.71]
["bitfinex","SOLUSD",1758291492832,0.82559339,242.25,242.19,0.71]
["bitfinex","SOLUSD",1758291493624,0.82559339,242.25,242.19,4.83898676]
["bitfinex","SOLUSD",1758291493840,0.82559339,242.25,242.2,0.71]
["bitfinex","SOLUSD",1758291494027,0.82559339,242.25,242.21,0.71]
["bitfinex","SOLUSD",1758291494430,2.88933834,242.27,242.21,0.71]
["bitfinex","SOLUSD",1758291495137,2.88933834,242.27,242.21,26.71]
["bitfinex","SOLUSD",1758291495313,2.88933834,242.27,242.22,0.71]
["bitfinex","SOLUSD",1758291495512,3.54933834,242.27,242.22,0.71]
["bitfinex","SOLUSD",1758291495732,2.88933834,242.27,242.23,0.71]
["bitfinex","SOLUSD",1758291496029,2.88933834,242.27,242.21,26.71]
["bitfinex","SOLUSD",1758291496530,3.54933834,242.27,242.21,26.71]
["bitfinex","SOLUSD",1758291497133,2.38319359,242.25,242.21,31.96]
["bitfinex","SOLUSD",1758291497332,0.66,242.24,242.2,31.96]
["bitfinex","SOLUSD",1758291497838,2.88933834,242.27,242.21,0.71]
["bitfinex","SOLUSD",1758291497839,0.82552524,242.27,242.21,0.71]
["bitfinex","SOLUSD",1758291498513,132.82549045,242.29,242.21,0.71]
["bitfinex","SOLUSD",1758291499215,134.88913319,242.29,242.21,0.71]
["bitfinex","SOLUSD",1758291499434,0.66,242.28,242.21,0.71]
["bitfinex","SOLUSD",1758291499625,3.43156021,242.28,242.18,0.28432314]
["bitfinex","SOLUSD",1758291499824,5.8147538,242.28,242.22,26.0]
["bitfinex","SOLUSD",1758291500142,5.1547538,242.28,242.22,26.71]
["bitfinex","SOLUSD",1758291500333,2.77156021,242.28,242.22,26.71]
["bitfinex","SOLUSD",1758291500519,0.66,242.27,242.18,31.96]
["bitfinex","SOLUSD",1758291500727,2.77156021,242.28,242.18,31.96]
["bitfinex","SOLUSD",1758291500728,0.66,242.26,242.18,31.96]
["bitfinex","SOLUSD",1758291501118,2.38319359,242.25,242.18,32.67]
["bitfinex","SOLUSD",1758291501642,2.88969616,242.24,242.18,32.67]
["bitfinex","SOLUSD",1758291501931,5.93288975,242.24,242.18,31.96]
["bitfinex","SOLUSD",1758291502159,3.04319359,242.23,242.17,1e-08]
["bitfinex","SOLUSD",1758291502328,3.04319359,242.23,242.17,31.96000001]
["bitfinex","SOLUSD",1758291502637,2.88969616,242.24,242.17,32.67000001]
["bitfinex","SOLUSD",1758291502638,5.27288975,242.24,242.17,32.67000001]
["bitfinex","SOLUSD",1758291502818,2.88969616,242.24,242.17,32.67000001]
["bitfinex","SOLUSD",1758291503810,2.88969616,242.24,242.18,0.71]
["bitfinex","SOLUSD",1758291504738,2.38319359,242.21,242.17,1e-08]
["bitfinex","SOLUSD",1758291504918,3.43325967,242.23,242.17,1e-08]
["bitfinex","SOLUSD",1758291505234,3.43325967,242.23,242.17,0.71000001]
["bitfinex","SOLUSD",1758291505733,2.88993476,242.22,242.17,0.71000001]
["bitfinex","SOLUSD",1758291506139,3.59993476,242.22,242.17,0.71000001]
["bitfinex","SOLUSD",1758291506818,0.82569564,242.22,242.17,0.71000001]
["bitfinex","SOLUSD",1758291507033,0.82569564,242.22,242.18,0.67]
["bitfinex","SOLUSD",1758291507244,0.71,242.21,242.17,1e-08]
["bitfinex","SOLUSD",1758291507734,0.82579792,242.19,242.17,1e-08]
["bitfinex","SOLUSD",1758291508619,2.06423912,242.22,242.17,0.67000001]
["bitfinex","SOLUSD",1758291508620,0.82575988,242.21,242.17,0.67000001]
["bitfinex","SOLUSD",1758291508858,3.59892183,242.23,242.18,0.67]
["bitfinex","SOLUSD",1758291509144,3.59892183,242.23,242.19,26.67]
["bitfinex","SOLUSD",1758291509332,3.59892183,242.23,242.19,26.0]
["bitfinex","SOLUSD",1758291509519,0.71,242.22,242.19,26.0]
["bitfinex","SOLUSD",1758291509713,5.66307573,242.23,242.17,1e-08]
["bitfinex","SOLUSD",1758291509714,2.35341926,242.2,242.17,31.96000001]
["bitfinex","SOLUSD",1758291509939,0.71,242.19,242.17,1e-08]
["bitfinex","SOLUSD",1758291510117,3.48325967,242.19,242.17,1e-08]
["bitfinex","SOLUSD",1758291510312,0.71,242.18,242.17,1e-08]
["bitfinex","SOLUSD",1758291510510,3.48325967,242.19,242.17,1e-08]
["bitfinex","SOLUSD",1758291510910,2.77325967,242.19,242.17,1e-08]
["bitfinex","SOLUSD",1758291512045,0.82583202,242.18,242.17,1e-08]
["bitfinex","SOLUSD",1758291512734,4.30909169,242.18,242.17,1e-08]
["bitfinex","SOLUSD",1758291512929,5.83674712,242.18,242.17,1e-08]
["bitfinex","SOLUSD",1758291513321,5.34166552,242.18,242.17,1e-08]
["bitfinex","SOLUSD",1758291513532,4.75778278,242.24,242.17,1e-08]
["bitfinex","SOLUSD",1758291513533,2.77325967,242.19,242.17,1e-08]
["bitfinex","SOLUSD",1758291513722,0.71,242.22,242.17,1e-08]
["bitfinex","SOLUSD",1758291513723,2.77325967,242.23,242.19,26.0]
["bitfinex","SOLUSD",1758291514031,0.82573589,242.21,242.19,26.0]
["bitfinex","SOLUSD",1758291514737,4.30899556,242.21,242.19,26.0]
["bitfinex","SOLUSD",1758291514944,0.71,242.2,242.18,26.0]
["bitfinex","SOLUSD",1758291515322,0.71,242.2,242.17,1e-08]
["bitfinex","SOLUSD",1758291515527,3.48325967,242.2,242.17,1e-08]
["bitfinex","SOLUSD",1758291515847,2.77325967,242.2,242.18,0.67]
["bitfinex","SOLUSD",1758291516015,0.82573589,242.21,242.17,1e-08]
["bitfinex","SOLUSD",1758291516211,0.82573589,242.21,242.18,0.67]
["bitfinex","SOLUSD",1758291517323,3.59895093,242.23,242.19,0.67]
["bitfinex","SOLUSD",1758291517518,2.77325967,242.22,242.2,0.67]
["bitfinex","SOLUSD",1758291517730,0.82569126,242.23,242.21,0.67]
["bitfinex","SOLUSD",1758291518720,0.82569126,242.23,242.17,0.67000001]
["bitfinex","SOLUSD",1758291518923,0.82569126,242.23,242.21,26.0]
["bitfinex","SOLUSD",1758291519131,0.82569126,242.23,242.21,26.67]
["bitfinex","SOLUSD",1758291520422,2.77325967,242.25,242.21,26.0]
["bitfinex","SOLUSD",1758291520622,2.77325967,242.26,242.22,0.67]
["bitfinex","SOLUSD",1758291520846,132.0,242.27,242.23,33.11]
["bitfinex","SOLUSD",1758291521445,132.82552651,242.27,242.23,33.11]
["bitfinex","SOLUSD",1758291522024,132.82552651,242.27,242.23,32.44]
["bitfinex","SOLUSD",1758291522220,3.48678633,242.26,242.24,32.42]
["bitfinex","SOLUSD",1758291522649,2.77678633,242.26,242.24,32.42]
["bitfinex","SOLUSD",1758291524931,3.6023712,242.26,242.24,32.42]
["bitfinex","SOLUSD",1758291526044,3.6023712,242.26,242.24,33.09]
["bitfinex","SOLUSD",1758291526252,2.77678633,242.26,242.24,33.09]
["bitfinex","SOLUSD",1758291526561,2.77678633,242.26,242.24,32.42]
["bitfinex","SOLUSD",1758291527555,2.77678633,242.26,242.25,0.67]
["bitfinex","SOLUSD",1758291527765,3.60217406,242.32,242.25,0.95432314]
["bitfinex","SOLUSD",1758291527978,0.82538773,242.32,242.27,26.0]
["bitfinex","SOLUSD",1758291528160,0.82538773,242.32,242.28,33.05]
["bitfinex","SOLUSD",1758291528575,0.82538773,242.32,242.29,0.67]
["bitfinex","SOLUSD",1758291529070,0.82538773,242.32,242.28,32.38]
["bitfinex","SOLUSD",1758291529573,0.82538773,242.32,242.28,33.05]
["bitfinex","SOLUSD",1758291529766,0.82538773,242.32,242.28,32.38]
["bitfinex","SOLUSD",1758291529941,2.77678633,242.33,242.29,0.67]
["bitfinex","SOLUSD",1758291530149,3.6021137,242.33,242.31,26.0]
["bitfinex","SOLUSD",1758291530471,0.82532737,242.33,242.31,26.0]
["bitfinex","SOLUSD",1758291530672,0.71,242.32,242.22,0.67]
["bitfinex","SOLUSD",1758291530876,0.71,242.32,242.26,26.0]
["bitfinex","SOLUSD",1758291530877,1.52765543,242.31,242.26,26.0]
["bitfinex","SOLUSD",1758291531058,1.52765543,242.31,242.25,32.36]
["bitfinex","SOLUSD",1758291531059,2.88921907,242.28,242.25,32.36]
["bitfinex","SOLUSD",1758291531260,0.71,242.27,242.24,32.38]
["bitfinex","SOLUSD",1758291531444,2.88921907,242.28,242.24,32.38]
["bitfinex","SOLUSD",1758291531651,0.71,242.27,242.24,32.38]
["bitfinex","SOLUSD",1758291531872,0.71,242.26,242.24,32.38]
["bitfinex","SOLUSD",1758291532175,0.71,242.25,242.24,32.38]
["bitfinex","SOLUSD",1758291532544,0.71,242.25,242.19,26.0]
["bitfinex","SOLUSD",1758291532752,0.71,242.25,242.23,26.0]
["bitfinex","SOLUSD",1758291533169,0.82562747,242.24,242.23,26.0]
["bitfinex","SOLUSD",1758291534152,0.82555931,242.26,242.23,26.0]
["bitfinex","SOLUSD",1758291534352,0.82555931,242.26,242.24,32.34]
["bitfinex","SOLUSD",1758291535168,0.82552524,242.27,242.24,32.34]
["bitfinex","SOLUSD",1758291535678,3.57933834,242.27,242.24,32.34]
["bitfinex","SOLUSD",1758291536784,0.82552524,242.27,242.25,0.65]
["bitfinex","SOLUSD",1758291537156,2.88901514,242.3,242.25,0.65]
["bitfinex","SOLUSD",1758291537354,0.69,242.29,242.24,32.34]
["bitfinex","SOLUSD",1758291537758,2.88901514,242.3,242.24,32.99]
["bitfinex","SOLUSD",1758291538176,0.69,242.29,242.24,32.34]
["bitfinex","SOLUSD",1758291538382,0.69,242.29,242.21,0.65]
["bitfinex","SOLUSD",1758291538383,0.69,242.28,242.21,26.0]
["bitfinex","SOLUSD",1758291538555,2.88901514,242.3,242.21,26.0]
["bitfinex","SOLUSD",1758291538556,2.21765543,242.27,242.21,26.0]
["bitfinex","SOLUSD",1758291538758,2.21765543,242.27,242.22,32.32]
["bitfinex","SOLUSD",1758291539152,2.88936651,242.27,242.23,0.65]
["bitfinex","SOLUSD",1758291539370,0.66,242.26,242.22,26.0]
["bitfinex","SOLUSD",1758291539570,0.66,242.26,242.21,32.32]
["bitfinex","SOLUSD",1758291539571,0.66,242.25,242.21,32.32]
["bitfinex","SOLUSD",1758291539769,0.66,242.24,242.21,32.32]
["bitfinex","SOLUSD",1758291540076,5.66294224,242.27,242.22,32.3]
["bitfinex","SOLUSD",1758291540077,0.66,242.23,242.22,32.3]
["bitfinex","SOLUSD",1758291540662,0.66,242.25,242.22,32.3]
["bitfinex","SOLUSD",1758291540878,5.66294224,242.27,242.22,32.95]
["bitfinex","SOLUSD",1758291541074,5.66294224,242.27,242.22,32.3]
["bitfinex","SOLUSD",1758291541256,6.32294224,242.27,242.22,32.3]
["bitfinex","SOLUSD",1758291541456,5.66294224,242.27,242.23,0.65]
["bitfinex","SOLUSD",1758291542079,5.66294224,242.27,242.22,32.3]
["bitfinex","SOLUSD",1758291542280,5.66294224,242.27,242.22,32.95]
["bitfinex","SOLUSD",1758291542481,6.32294224,242.27,242.22,32.95]
["bitfinex","SOLUSD",1758291542772,1.52765543,242.24,242.17,1e-08]
["bitfinex","SOLUSD",1758291542951,0.66,242.26,242.18,32.3]
["bitfinex","SOLUSD",1758291542952,1.52765543,242.23,242.18,32.3]
["bitfinex","SOLUSD",1758291543154,0.82572973,242.21,242.18,32.3]
["bitfinex","SOLUSD",1758291543353,0.82572973,242.21,242.17,1e-08]
["bitfinex","SOLUSD",1758291543354,0.82572973,242.21,242.17,32.28000001]
["bitfinex","SOLUSD",1758291543574,0.82572973,242.21,242.18,0.65]
["bitfinex","SOLUSD",1758291543975,0.82572973,242.21,242.17,32.28000001]
["bitfinex","SOLUSD",1758291544472,0.82572973,242.21,242.17,32.93000001]
["bitfinex","SOLUSD",1758291544772,0.8256987,242.22,242.17,32.93000001]
["bitfinex","SOLUSD",1758291545487,1.4856987,242.22,242.17,32.93000001]
["bitfinex","SOLUSD",1758291547957,3.54973185,242.24,242.17,32.93000001]
["bitfinex","SOLUSD",1758291548255,6.32330758,242.24,242.17,32.93000001]
["bitfinex","SOLUSD",1758291548456,3.54973185,242.24,242.17,32.93000001]
["bitfinex","SOLUSD",1758291549262,0.66,242.23,242.17,1e-08]
["bitfinex","SOLUSD",1758291549583,0.66,242.23,242.17,32.26000001]
["bitfinex","SOLUSD",1758291550287,0.66,242.23,242.17,1e-08]
["bitfinex","SOLUSD",1758291550668,0.66,242.23,242.18,32.24]
["bitfinex","SOLUSD",1758291551063,0.82569564,242.22,242.18,32.24]
["bitfinex","SOLUSD",1758291551262,3.54993476,242.22,242.18,32.24]
["bitfinex","SOLUSD",1758291552766,0.66,242.21,242.17,1e-08]
["bitfinex","SOLUSD",1758291552974,0.66,242.21,242.17,32.24000001]
["bitfinex","SOLUSD",1758291553277,0.66,242.2,242.17,32.24000001]
["bitfinex","SOLUSD",1758291553485,2.88993476,242.22,242.17,32.24000001]
["bitfinex","SOLUSD",1758291553924,3.54993476,242.22,242.17,32.24000001]
["bitfinex","SOLUSD",1758291554272,2.88993476,242.22,242.17,32.24000001]
["bitfinex","SOLUSD",1758291554497,3.54993476,242.22,242.17,32.24000001]
["bitfinex","SOLUSD",1758291554697,2.88993476,242.22,242.18,0.65]
["bitfinex","SOLUSD",1758291556096,3.54993476,242.22,242.17,32.22000001]
["bitfinex","SOLUSD",1758291556396,3.54993476,242.22,242.17,32.87000001]
["bitfinex","SOLUSD",1758291556593,2.06423912,242.22,242.17,32.22000001]
["bitfinex","SOLUSD",1758291556800,0.66,242.21,242.17,32.22000001]
["bitfinex","SOLUSD",1758291557376,2.06423912,242.22,242.17,32.22000001]
["bitfinex","SOLUSD",1758291557605,2.72423912,242.22,242.17,32.22000001]
["bitfinex","SOLUSD",1758291557999,0.66,242.22,242.17,32.22000001]
["bitfinex","SOLUSD",1758291558505,0.66,242.22,242.17,1e-08]
["bitfinex","SOLUSD",1758291558811,0.82572973,242.21,242.17,32.24000001]
["bitfinex","SOLUSD",1758291559513,0.82572973,242.21,242.17,1e-08]
["bitfinex","SOLUSD",1758291559706,2.88997008,242.22,242.17,32.87000001]
["bitfinex","SOLUSD",1758291559906,3.54997008,242.22,242.17,32.87000001]
["bitfinex","SOLUSD",1758291560407,3.54997008,242.22,242.18,0.65]
["bitfinex","SOLUSD",1758291560408,2.88997008,242.22,242.18,0.65]
["bitfinex","SOLUSD",1758291560617,0.66,242.21,242.17,32.22000001]
["bitfinex","SOLUSD",1758291561301,2.88997008,242.22,242.17,1e-08]
["bitfinex","SOLUSD",1758291561508,2.88997008,242.22,242.17,32.20000001]
["bitfinex","SOLUSD",1758291561509,0.66,242.21,242.17,32.20000001]
["bitfinex","SOLUSD",1758291561828,2.88997008,242.22,242.17,32.20000001]
["bitfinex","SOLUSD",1758291561829,0.82579792,242.19,242.17,32.20000001]
["bitfinex","SOLUSD",1758291563496,0.82579792,242.19,242.17,32.85000001]
["bitfinex","SOLUSD",1758291563820,0.82572973,242.21,242.17,32.85000001]
["bitfinex","SOLUSD",1758291564817,0.66,242.2,242.17,32.20000001]
["bitfinex","SOLUSD",1758291565018,0.66,242.2,242.17,1e-08]
["bitfinex","SOLUSD",1758291565312,2.89005407,242.21,242.17,1e-08]
["bitfinex","SOLUSD",1758291565724,2.89005407,242.21,242.17,0.69000001]
["bitfinex","SOLUSD",1758291565904,2.06432434,242.21,242.17,0.69000001]
["bitfinex","SOLUSD",1758291566529,2.06432434,242.21,242.17,1e-08]
["bitfinex","SOLUSD",1758291566899,2.06432434,242.21,242.17,0.69000001]
["bitfinex","SOLUSD",1758291567212,2.06432434,242.21,242.17,1e-08]
["bitfinex","SOLUSD",1758291568223,2.77432434,242.21,242.17,1e-08]
["bitfinex","SOLUSD",1758291570307,2.89005407,242.21,242.17,0.69000001]
["bitfinex","SOLUSD",1758291571001,3.60005407,242.21,242.17,1e-08]
["bitfinex","SOLUSD",1758291573223,1.53572973,242.21,242.17,1e-08]
["bitfinex","SOLUSD",1758291573528,0.82572973,242.21,242.17,0.69000001]
["bitfinex","SOLUSD",1758291573717,1.53572973,242.21,242.17,0.69000001]
["bitfinex","SOLUSD",1758291574929,0.71,242.2,242.17,1e-08]
["bitfinex","SOLUSD",1758291575427,3.48690663,242.2,242.17,1e-08]
["bitfinex","SOLUSD",1758291575806,2.77690663,242.2,242.17,1e-08]
["bitfinex","SOLUSD",1758291576007,3.48690663,242.2,242.17,1e-08]
["bitfinex","SOLUSD",1758291576305,0.71,242.19,242.17,1e-08]
["bitfinex","SOLUSD",1758291576534,3.48690663,242.19,242.17,1e-08]
["bitfinex","SOLUSD",1758291576726,2.89005407,242.21,242.17,1e-08]
["bitfinex","SOLUSD",1758291576727,2.77690663,242.2,242.17,1e-08]
["bitfinex","SOLUSD",1758291577120,0.82579792,242.19,242.17,1e-08]
["bitfinex","SOLUSD",1758291577325,1.53579792,242.19,242.17,1e-08]
["bitfinex","SOLUSD",1758291577526,0.71,242.18,242.17,1e-08]
["bitfinex","SOLUSD",1758291578128,0.82579792,242.19,242.17,1e-08]
["bitfinex","SOLUSD",1758291578306,3.60270455,242.19,242.17,1e-08]
["bitfinex","SOLUSD",1758291578511,0.82579792,242.19,242.17,0.69000001]
["bitfinex","SOLUSD",1758291578731,3.60270455,242.19,242.17,0.69000001]
["bitfinex","SOLUSD",1758291578917,0.82579792,242.19,242.17,0.69000001]
["bitfinex","SOLUSD",1758291579123,3.60270455,242.19,242.17,0.69000001]
["bitfinex","SOLUSD",1758291579323,0.82579792,242.19,242.17,0.69000001]
["bitfinex","SOLUSD",1758291579528,0.82579792,242.19,242.17,1e-08]
["bitfinex","SOLUSD",1758291579529,3.60270455,242.19,242.17,1e-08]
["bitfinex","SOLUSD",1758291579717,0.82579792,242.19,242.17,1e-08]
["bitfinex","SOLUSD",1758291579916,3.60270455,242.19,242.17,1e-08]
["bitfinex","SOLUSD",1758291580117,0.82579792,242.19,242.17,1e-08]
["bitfinex","SOLUSD",1758291580331,2.77690663,242.19,242.17,1e-08]
["bitfinex","SOLUSD",1758291580523,2.77690663,242.21,242.18,26.69]
["bitfinex","SOLUSD",1758291580725,2.77690663,242.23,242.19,0.69]
["bitfinex","SOLUSD",1758291580914,2.77690663,242.22,242.19,32.79]
["bitfinex","SOLUSD",1758291581114,3.60257287,242.23,242.19,32.79]
["bitfinex","SOLUSD",1758291581315,2.77690663,242.22,242.2,0.69]
["bitfinex","SOLUSD",1758291582736,0.71,242.21,242.17,1e-08]
["bitfinex","SOLUSD",1758291582920,3.48690663,242.21,242.19,32.1]
["bitfinex","SOLUSD",1758291583119,0.71,242.2,242.17,1e-08]
["bitfinex","SOLUSD",1758291583319,2.78241772,242.19,242.18,32.08]
["bitfinex","SOLUSD",1758291584036,3.59994078,242.22,242.18,32.08]
["bitfinex","SOLUSD",1758291584239,2.78241814,242.21,242.18,32.08]
["bitfinex","SOLUSD",1758291584442,3.60818197,242.2,242.18,32.08]
["bitfinex","SOLUSD",1758291584635,0.82576383,242.2,242.18,32.08]
["bitfinex","SOLUSD",1758291585928,0.82572973,242.21,242.18,32.08]
["bitfinex","SOLUSD",1758291586121,2.7834815,242.2,242.18,32.08]
["bitfinex","SOLUSD",1758291586322,2.7834815,242.19,242.18,32.08]
["bitfinex","SOLUSD",1758291590737,3.60927942,242.19,242.18,32.08]
["bitfinex","SOLUSD",1758291591272,2.7834815,242.19,242.18,32.08]
["bitfinex","SOLUSD",1758291592845,2.7834815,242.19,242.18,32.77]
["bitfinex","SOLUSD",1758291593343,2.7834815,242.19,242.18,33.05432314]
["bitfinex","SOLUSD",1758291593543,2.78409244,242.23,242.19,0.28432314]
["bitfinex","SOLUSD",1758291593768,2.78409244,242.22,242.19,0.97432314]
["bitfinex","SOLUSD",1758291593933,2.78386473,242.24,242.21,26.0]
["bitfinex","SOLUSD",1758291594136,2.78365693,242.27,242.25,26.0]
["bitfinex","SOLUSD",1758291594350,2.78365693,242.26,242.25,26.0]
["bitfinex","SOLUSD",1758291594561,2.78365693,242.26,242.25,58.02]
["bitfinex","SOLUSD",1758291594971,2.78365693,242.26,242.25,58.71]
["bitfinex","SOLUSD",1758291595280,3.60545711,242.3,242.25,58.71]
["bitfinex","SOLUSD",1758291595440,2.78003352,242.29,242.25,58.71]
["bitfinex","SOLUSD",1758291595640,2.78003352,242.28,242.25,58.71]
["bitfinex","SOLUSD",1758291595839,2.78003352,242.29,242.25,58.71]
["bitfinex","SOLUSD",1758291596064,2.78003352,242.28,242.25,58.71]
["bitfinex","SOLUSD",1758291596370,3.60550553,242.29,242.25,58.02]
["bitfinex","SOLUSD",1758291596665,4.29550553,242.29,242.25,58.02]
["bitfinex","SOLUSD",1758291596855,0.69,242.28,242.25,58.02]
["bitfinex","SOLUSD",1758291598042,1.51550062,242.28,242.25,58.02]
["bitfinex","SOLUSD",1758291599059,2.78003352,242.3,242.25,58.7]
["bitfinex","SOLUSD",1758291599256,4.32547173,242.3,242.25,58.7]
["bitfinex","SOLUSD",1758291600458,2.78003352,242.3,242.26,0.68]
["bitfinex","SOLUSD",1758291600643,132.0,242.31,242.27,32.02]
["bitfinex","SOLUSD",1758291600841,0.82528467,242.35,242.3,26.0]
["bitfinex","SOLUSD",1758291601042,3.60135087,242.35,242.31,32.02]
["bitfinex","SOLUSD",1758291601333,4.32135087,242.35,242.3,26.0]
["bitfinex","SOLUSD",1758291601532,0.72,242.34,242.31,32.02]
["bitfinex","SOLUSD",1758291601953,1.54529911,242.34,242.31,32.02]
["bitfinex","SOLUSD",1758291602780,1.54529911,242.34,242.3,26.0]
["bitfinex","SOLUSD",1758291602985,2.38688761,242.31,242.19,0.68]
["bitfinex","SOLUSD",1758291603185,3.10688761,242.3,242.19,0.68]
["bitfinex","SOLUSD",1758291603483,3.10688761,242.3,242.2,21.76]
["bitfinex","SOLUSD",1758291603687,0.72,242.29,242.21,0.28432314]
["bitfinex","SOLUSD",1758291603892,0.82549116,242.28,242.23,26.0]
["bitfinex","SOLUSD",1758291604067,2.88921907,242.28,242.23,26.0]
["bitfinex","SOLUSD",1758291604256,0.72,242.27,242.24,32.02]
["bitfinex","SOLUSD",1758291604459,0.82545931,242.29,242.24,32.7]
["bitfinex","SOLUSD",1758291604759,0.82545931,242.29,242.25,0.68]
["bitfinex","SOLUSD",1758291605169,1.54542075,242.31,242.26,0.68]
["bitfinex","SOLUSD",1758291605375,1.54542075,242.31,242.27,32.02]
["bitfinex","SOLUSD",1758291605754,0.72,242.3,242.27,32.02]
["bitfinex","SOLUSD",1758291605958,0.82545709,242.29,242.27,32.02]
["bitfinex","SOLUSD",1758291606772,0.82545709,242.29,242.25,26.0]
["bitfinex","SOLUSD",1758291607095,0.72,242.28,242.17,1e-08]
["bitfinex","SOLUSD",1758291607277,3.10688761,242.28,242.18,32.02]
["bitfinex","SOLUSD",1758291607453,0.72,242.27,242.21,26.0]
["bitfinex","SOLUSD",1758291607658,0.72,242.27,242.22,32.02]
["bitfinex","SOLUSD",1758291608182,0.72,242.29,242.23,0.68]
["bitfinex","SOLUSD",1758291608685,0.72,242.29,242.22,32.02]
["bitfinex","SOLUSD",1758291609861,2.06372791,242.28,242.21,26.68]
["bitfinex","SOLUSD",1758291610166,2.06372791,242.28,242.18,18.00902692]
["bitfinex","SOLUSD",1758291610167,0.72,242.27,242.22,32.02]
["bitfinex","SOLUSD",1758291610481,0.72,242.26,242.23,32.02]
["bitfinex","SOLUSD",1758291610682,0.72,242.25,242.23,32.02]
["bitfinex","SOLUSD",1758291610871,4.45061552,242.28,242.17,1e-08]
["bitfinex","SOLUSD",1758291610872,3.10688761,242.24,242.17,1e-08]
["bitfinex","SOLUSD",1758291611194,132.0,242.23,242.17,1e-08]
["bitfinex","SOLUSD",1758291611368,132.0,242.22,242.17,1e-08]
["bitfinex","SOLUSD",1758291611574,132.72,242.22,242.17,1e-08]
["bitfinex","SOLUSD",1758291611873,0.82572973,242.21,242.17,1e-08]
["bitfinex","SOLUSD",1758291612189,0.82572973,242.21,242.17,0.68000001]
["bitfinex","SOLUSD",1758291612368,0.82572973,242.21,242.17,1e-08]
["bitfinex","SOLUSD",1758291612566,0.82569644,242.22,242.18,26.68]
["bitfinex","SOLUSD",1758291612771,0.82569644,242.22,242.19,0.68]
["bitfinex","SOLUSD",1758291612972,0.82569644,242.22,242.2,32.02]
["bitfinex","SOLUSD",1758291613594,0.82569644,242.22,242.2,32.7]
["bitfinex","SOLUSD",1758291613772,0.82569644,242.22,242.2,32.02]
["bitfinex","SOLUSD",1758291613975,0.82566156,242.23,242.2,32.02]
["bitfinex","SOLUSD",1758291614280,0.72,242.22,242.2,32.02]
["bitfinex","SOLUSD",1758291614690,0.72,242.21,242.2,32.02]
["bitfinex","SOLUSD",1758291615396,0.72,242.21,242.18,32.02]
["bitfinex","SOLUSD",1758291615600,0.72,242.2,242.18,32.02]
["bitfinex","SOLUSD",1758291615908,0.72,242.19,242.18,32.02]
["bitfinex","SOLUSD",1758291616201,1.54579792,242.19,242.18,32.02]
["bitfinex","SOLUSD",1758291616385,1.54579792,242.19,242.17,1e-08]
["bitfinex","SOLUSD",1758291616775,0.72,242.18,242.17,1e-08]
["bitfinex","SOLUSD",1758291617780,0.82579792,242.19,242.17,1e-08]
["bitfinex","SOLUSD",1758291617983,0.82572973,242.21,242.17,0.68000001]
["bitfinex","SOLUSD",1758291618506,0.82572973,242.21,242.17,1e-08]
["bitfinex","SOLUSD",1758291618892,1.54572973,242.21,242.17,1e-08]
["bitfinex","SOLUSD",1758291619301,2.88993476,242.22,242.17,1e-08]
["bitfinex","SOLUSD",1758291619485,0.72,242.2,242.17,1e-08]
["bitfinex","SOLUSD",1758291620108,0.72,242.21,242.17,1e-08]
["bitfinex","SOLUSD",1758291620304,2.88993476,242.22,242.17,1e-08]
["bitfinex","SOLUSD",1758291620496,0.72,242.21,242.17,1e-08]
["bitfinex","SOLUSD",1758291620902,0.72,242.2,242.17,1e-08]
["bitfinex","SOLUSD",1758291621403,0.82579792,242.19,242.17,1e-08]
["bitfinex","SOLUSD",1758291622184,0.72,242.18,242.17,1e-08]
["bitfinex","SOLUSD",1758291622805,0.82579792,242.19,242.17,1e-08]
["bitfinex","SOLUSD",1758291623208,1.54579792,242.19,242.17,1e-08]
["bitfinex","SOLUSD",1758291623907,0.72,242.18,242.17,1e-08]
["bitfinex","SOLUSD",1758291624089,0.82579792,242.19,242.17,1e-08]
["bitfinex","SOLUSD",1758291625005,0.82576131,242.21,242.18,32.02]
["bitfinex","SOLUSD",1758291625804,1.48576131,242.21,242.18,32.02]
["bitfinex","SOLUSD",1758291626901,0.66,242.2,242.18,32.02]
["bitfinex","SOLUSD",1758291627290,2.89008565,242.21,242.18,32.02]
["bitfinex","SOLUSD",1758291627492,3.55008565,242.21,242.18,32.02]
["bitfinex","SOLUSD",1758291628394,0.82576131,242.21,242.18,32.02]
["bitfinex","SOLUSD",1758291628604,0.82576131,242.21,242.19,0.67]
["bitfinex","SOLUSD",1758291628916,0.82566156,242.23,242.18,32.02]
["bitfinex","SOLUSD",1758291629211,1.48566156,242.23,242.18,32.02]
["bitfinex","SOLUSD",1758291629588,3.54981546,242.23,242.18,32.02]
["bitfinex","SOLUSD",1758291630511,0.66,242.22,242.19,32.02]
["bitfinex","SOLUSD",1758291630700,2.88981546,242.23,242.19,32.02]
["bitfinex","SOLUSD",1758291630900,0.66,242.21,242.19,32.02]
["bitfinex","SOLUSD",1758291631297,0.82576383,242.2,242.19,32.02]
["bitfinex","SOLUSD",1758291631493,0.82576383,242.2,242.17,1e-08]
["bitfinex","SOLUSD",1758291631494,1.48576383,242.2,242.17,1e-08]
["bitfinex","SOLUSD",1758291631698,0.66,242.19,242.17,1e-08]
["bitfinex","SOLUSD",1758291631896,2.8901734,242.2,242.17,1e-08]
["bitfinex","SOLUSD",1758291632920,3.5501734,242.2,242.17,1e-08]
["bitfinex","SOLUSD",1758291633298,1.48576383,242.2,242.17,1e-08]
["bitfinex","SOLUSD",1758291634402,0.66,242.19,242.17,1e-08]
["bitfinex","SOLUSD",1758291634900,0.82576383,242.2,242.17,1e-08]
["bitfinex","SOLUSD",1758291635206,2.77301775,242.23,242.17,0.67000001]
["bitfinex","SOLUSD",1758291635418,0.82569595,242.22,242.17,0.67000001]
["bitfinex","SOLUSD",1758291635621,1.48569595,242.22,242.17,1e-08]
["bitfinex","SOLUSD",1758291635916,1.48569595,242.22,242.17,0.67000001]
["bitfinex","SOLUSD",1758291636416,2.88993507,242.22,242.17,1e-08]
["bitfinex","SOLUSD",1758291636614,0.66,242.21,242.17,1e-08]
["bitfinex","SOLUSD",1758291637122,0.66,242.2,242.17,1e-08]
["bitfinex","SOLUSD",1758291637416,1.48579634,242.2,242.18,32.02]
["bitfinex","SOLUSD",1758291637618,0.66,242.19,242.18,32.02]
["bitfinex","SOLUSD",1758291637813,0.82579634,242.2,242.18,32.02]
["bitfinex","SOLUSD",1758291639129,0.82569564,242.22,242.19,0.67]
["bitfinex","SOLUSD",1758291639312,132.0,242.3,242.21,26.0]
["bitfinex","SOLUSD",1758291639514,3.54927892,242.28,242.22,32.02]
["bitfinex","SOLUSD",1758291639710,2.88927892,242.28,242.23,0.67]
["bitfinex","SOLUSD",1758291640601,2.88927892,242.28,242.23,0.95432314]
["bitfinex","SOLUSD",1758291640802,0.82549116,242.28,242.24,0.67]
["bitfinex","SOLUSD",1758291641014,0.82549116,242.28,242.23,0.28432314]
["bitfinex","SOLUSD",1758291641321,1.48549116,242.28,242.23,0.28432314]
["bitfinex","SOLUSD",1758291641618,132.82542423,242.3,242.25,0.28432314]
["bitfinex","SOLUSD",1758291641930,0.82535219,242.33,242.27,26.0]
["bitfinex","SOLUSD",1758291642102,1.48535219,242.33,242.27,26.0]
["bitfinex","SOLUSD",1758291642304,0.66,242.32,242.28,32.02]
["bitfinex","SOLUSD",1758291642714,0.66,242.32,242.27,26.0]
["bitfinex","SOLUSD",1758291643024,0.66,242.32,242.28,32.02]
["bitfinex","SOLUSD",1758291643826,2.88842636,242.35,242.28,32.02]
["bitfinex","SOLUSD",1758291644136,0.82525273,242.35,242.29,0.95432314]
["bitfinex","SOLUSD",1758291644301,0.82525273,242.35,242.31,26.0]
["bitfinex","SOLUSD",1758291644610,0.82525273,242.35,242.32,32.69]
["bitfinex","SOLUSD",1758291644807,0.82525273,242.35,242.32,32.02]
["bitfinex","SOLUSD",1758291645005,1.48525273,242.35,242.33,32.02]
["bitfinex","SOLUSD",1758291645202,0.66,242.34,242.29,0.28432314]
["bitfinex","SOLUSD",1758291645408,0.66,242.34,242.26,0.67]
["bitfinex","SOLUSD",1758291645409,0.66,242.33,242.3,32.02]
["bitfinex","SOLUSD",1758291645702,3.54874215,242.32,242.3,32.02]
["bitfinex","SOLUSD",1758291646228,0.66,242.31,242.3,32.02]
["bitfinex","SOLUSD",1758291647315,0.66,242.31,242.27,26.0]
["bitfinex","SOLUSD",1758291647602,0.66,242.31,242.29,32.02]
["bitfinex","SOLUSD",1758291647905,0.66,242.3,242.28,32.02]
["bitfinex","SOLUSD",1758291648105,0.66,242.29,242.28,32.02]
["bitfinex","SOLUSD",1758291648312,2.06338725,242.32,242.28,32.02]
["bitfinex","SOLUSD",1758291648532,2.72338725,242.32,242.28,32.02]
["bitfinex","SOLUSD",1758291648731,2.06338725,242.32,242.28,32.02]
["bitfinex","SOLUSD",1758291649039,0.66,242.31,242.28,32.02]
["bitfinex","SOLUSD",1758291649210,0.66,242.3,242.28,32.02]
["bitfinex","SOLUSD",1758291649802,0.82545709,242.29,242.28,32.02]
["bitfinex","SOLUSD",1758291649997,1.48545709,242.29,242.28,32.02]
["bitfinex","SOLUSD",1758291650228,3.54909983,242.29,242.27,32.0]
["bitfinex","SOLUSD",1758291650611,3.54909983,242.29,242.26,32.0]
["bitfinex","SOLUSD",1758291651033,0.66,242.28,242.26,32.0]
["bitfinex","SOLUSD",1758291651210,0.66,242.27,242.26,32.0]
["bitfinex","SOLUSD",1758291652030,1.48552524,242.27,242.26,32.0]
["bitfinex","SOLUSD",1758291652533,0.82552524,242.27,242.26,32.0]
["bitfinex","SOLUSD",1758291653837,3.54933834,242.27,242.19,0.28432314]
["bitfinex","SOLUSD",1758291654017,5.07665895,242.27,242.21,26.0]
["bitfinex","SOLUSD",1758291654218,3.54933834,242.27,242.21,26.0]
["bitfinex","SOLUSD",1758291654514,0.82552524,242.27,242.22,0.67]
["bitfinex","SOLUSD",1758291654841,0.82552524,242.27,242.23,0.67]
["bitfinex","SOLUSD",1758291655013,0.82552524,242.27,242.24,32.67]
["bitfinex","SOLUSD",1758291655842,2.8890283,242.3,242.24,32.67]
["bitfinex","SOLUSD",1758291656334,0.67,242.29,242.24,32.0]
["bitfinex","SOLUSD",1758291656537,0.67,242.28,242.24,32.0]
["bitfinex","SOLUSD",1758291656738,0.67,242.27,242.25,32.0]
["bitfinex","SOLUSD",1758291657839,0.82555931,242.26,242.25,32.0]
["bitfinex","SOLUSD",1758291659336,0.7,242.28,242.23,32.0]
["bitfinex","SOLUSD",1758291659540,0.7,242.27,242.23,32.0]
["bitfinex","SOLUSD",1758291659835,0.7,242.26,242.23,32.0]
["bitfinex","SOLUSD",1758291660235,0.82559339,242.25,242.23,32.0]
["bitfinex","SOLUSD",1758291660440,0.7,242.24,242.23,32.0]
["bitfinex","SOLUSD",1758291661352,2.88957687,242.25,242.21,32.0]
["bitfinex","SOLUSD",1758291661538,2.88957687,242.25,242.21,32.68]
["bitfinex","SOLUSD",1758291662042,3.58957687,242.25,242.21,32.0]
["bitfinex","SOLUSD",1758291663535,2.88957687,242.25,242.21,32.0]
["bitfinex","SOLUSD",1758291663735,2.88957687,242.25,242.19,0.68]
["bitfinex","SOLUSD",1758291663940,0.82559339,242.25,242.22,32.0]
["bitfinex","SOLUSD",1758291664649,0.82555788,242.27,242.23,0.68]
["bitfinex","SOLUSD",1758291665149,0.82555788,242.27,242.24,0.68]
["bitfinex","SOLUSD",1758291665325,0.82555788,242.27,242.22,32.0]
["bitfinex","SOLUSD",1758291665527,0.82555788,242.27,242.23,0.68]
["bitfinex","SOLUSD",1758291666027,1.52732061,242.25,242.17,1e-08]
["bitfinex","SOLUSD",1758291666349,2.352914,242.25,242.18,32.06]
["bitfinex","SOLUSD",1758291666532,4.41689748,242.25,242.18,32.06]
["bitfinex","SOLUSD",1758291666732,0.82559339,242.25,242.19,0.68]
["bitfinex","SOLUSD",1758291667031,0.82552524,242.27,242.19,0.96432314]
["bitfinex","SOLUSD",1758291667236,0.82552524,242.27,242.21,26.0]
["bitfinex","SOLUSD",1758291667449,0.82552524,242.27,242.22,32.08]
["bitfinex","SOLUSD",1758291667650,2.88933834,242.27,242.22,32.08]
["bitfinex","SOLUSD",1758291667822,0.7,242.26,242.22,32.08]
["bitfinex","SOLUSD",1758291668022,0.7,242.25,242.22,32.08]
["bitfinex","SOLUSD",1758291668223,3.58933834,242.27,242.22,32.08]
["bitfinex","SOLUSD",1758291668648,0.7,242.26,242.22,32.08]
["bitfinex","SOLUSD",1758291669245,0.7,242.25,242.22,32.08]
["bitfinex","SOLUSD",1758291669554,2.88933834,242.27,242.22,32.08]
["bitfinex","SOLUSD",1758291669851,1.52732061,242.25,242.17,1e-08]
["bitfinex","SOLUSD",1758291670033,1.52732061,242.25,242.18,32.06]
["bitfinex","SOLUSD",1758291670349,0.82566156,242.23,242.18,32.06]
["bitfinex","SOLUSD",1758291670548,0.82566156,242.23,242.18,32.74]
["bitfinex","SOLUSD",1758291670749,0.82563001,242.24,242.19,0.68]
["bitfinex","SOLUSD",1758291671047,1.52563001,242.24,242.18,32.06]
["bitfinex","SOLUSD",1758291671248,3.5896987,242.24,242.18,32.06]
["bitfinex","SOLUSD",1758291671457,0.7,242.25,242.18,32.06]
["bitfinex","SOLUSD",1758291672354,0.82562747,242.24,242.19,0.68]
["bitfinex","SOLUSD",1758291673361,0.82555931,242.26,242.2,0.68]
["bitfinex","SOLUSD",1758291673536,132.82551785,242.28,242.22,26.28432314]
["bitfinex","SOLUSD",1758291673851,132.82551785,242.28,242.23,32.74]
["bitfinex","SOLUSD",1758291674242,132.82551785,242.28,242.24,0.68]
["bitfinex","SOLUSD",1758291674435,132.82549429,242.28,242.24,0.68]
["bitfinex","SOLUSD",1758291674639,0.82549429,242.28,242.25,0.68]
["bitfinex","SOLUSD",1758291674851,0.82549429,242.28,242.23,32.06]
["bitfinex","SOLUSD",1758291675055,0.82549429,242.28,242.23,32.74]
["bitfinex","SOLUSD",1758291675232,0.82549429,242.28,242.24,0.68]
["bitfinex","SOLUSD",1758291675852,0.82538971,242.31,242.25,0.68]
["bitfinex","SOLUSD",1758291676563,0.8253549,242.32,242.25,0.68]
["bitfinex","SOLUSD",1758291676739,0.8253549,242.32,242.25,4.80795125]
["bitfinex","SOLUSD",1758291676935,0.8253549,242.32,242.26,0.28432314]
["bitfinex","SOLUSD",1758291677239,0.8253549,242.32,242.27,32.72]
["bitfinex","SOLUSD",1758291677460,0.8253549,242.32,242.28,0.68]
["bitfinex","SOLUSD",1758291677762,0.8253549,242.32,242.27,32.04]
["bitfinex","SOLUSD",1758291677979,0.7,242.31,242.28,32.04]
["bitfinex","SOLUSD",1758291678188,0.7,242.3,242.24,26.0]
["bitfinex","SOLUSD",1758291678482,0.82549116,242.28,242.25,32.04]
["bitfinex","SOLUSD",1758291678776,0.82549116,242.28,242.24,32.04]
["bitfinex","SOLUSD",1758291678980,0.7,242.27,242.24,32.04]
["bitfinex","SOLUSD",1758291679675,0.82549116,242.28,242.23,32.04]
["bitfinex","SOLUSD",1758291679890,1.52549116,242.28,242.23,32.04]
["bitfinex","SOLUSD",1758291680181,0.7,242.27,242.23,32.04]
["bitfinex","SOLUSD",1758291680676,0.7,242.26,242.21,26.0]
["bitfinex","SOLUSD",1758291680981,0.7,242.25,242.23,32.04]
["bitfinex","SOLUSD",1758291681179,0.7,242.25,242.22,32.04]
["bitfinex","SOLUSD",1758291681767,0.82562747,242.24,242.22,32.04]
["bitfinex","SOLUSD",1758291683691,0.82558778,242.26,242.22,32.04]
["bitfinex","SOLUSD",1758291684074,0.82558778,242.26,242.23,0.68]
["bitfinex","SOLUSD",1758291684264,0.82558778,242.26,242.22,32.04]
["bitfinex","SOLUSD",1758291684465,1.52558778,242.26,242.22,32.04]
["bitfinex","SOLUSD",1758291684772,0.7,242.25,242.22,32.04]
["bitfinex","SOLUSD",1758291685363,0.7,242.25,242.19,0.97432314]
["bitfinex","SOLUSD",1758291685666,0.82558778,242.26,242.2,32.69]
["bitfinex","SOLUSD",1758291685873,0.82552524,242.27,242.2,32.69]
["bitfinex","SOLUSD",1758291686288,1.50552524,242.27,242.2,0.69]
["bitfinex","SOLUSD",1758291686479,1.50552524,242.27,242.21,32.0]
["bitfinex","SOLUSD",1758291686674,135.47113329,242.32,242.22,0.69]
["bitfinex","SOLUSD",1758291686675,0.82542302,242.3,242.22,0.69]
["bitfinex","SOLUSD",1758291686860,3.60031772,242.3,242.24,26.0]
["bitfinex","SOLUSD",1758291687059,0.82542302,242.3,242.25,32.0]
["bitfinex","SOLUSD",1758291687260,3.4548947,242.29,242.25,32.0]
["bitfinex","SOLUSD",1758291687557,0.68,242.28,242.25,32.0]
["bitfinex","SOLUSD",1758291687775,0.68,242.27,242.25,32.0]
["bitfinex","SOLUSD",1758291687972,1.50555931,242.26,242.25,32.0]
["bitfinex","SOLUSD",1758291688993,0.68,242.26,242.25,32.0]
["bitfinex","SOLUSD",1758291690164,0.82552974,242.27,242.25,32.0]
["bitfinex","SOLUSD",1758291690358,4.28042444,242.27,242.23,32.0]
["bitfinex","SOLUSD",1758291690560,3.60042444,242.27,242.23,32.0]
["bitfinex","SOLUSD",1758291690795,0.82552974,242.27,242.24,0.69]
["bitfinex","SOLUSD",1758291691093,3.60042444,242.27,242.23,32.0]
["bitfinex","SOLUSD",1758291691298,0.82552974,242.27,242.23,32.0]
["bitfinex","SOLUSD",1758291691484,3.60042444,242.27,242.23,32.0]
["bitfinex","SOLUSD",1758291691689,0.82552974,242.27,242.24,0.69]
["bitfinex","SOLUSD",1758291691873,3.60042444,242.27,242.24,0.69]
["bitfinex","SOLUSD",1758291692072,3.60039003,242.28,242.24,0.69]
["bitfinex","SOLUSD",1758291692266,139.9201309,242.32,242.25,0.69]
["bitfinex","SOLUSD",1758291692267,2.7748947,242.29,242.25,0.69]
["bitfinex","SOLUSD",1758291692470,2.7748947,242.31,242.26,26.0]
["bitfinex","SOLUSD",1758291692692,132.0,242.32,242.27,32.69]
["bitfinex","SOLUSD",1758291692693,132.82535688,242.32,242.27,32.69]
["bitfinex","SOLUSD",1758291693194,132.82535688,242.32,242.27,32.0]
["bitfinex","SOLUSD",1758291693383,132.82535688,242.32,242.28,0.69]
["bitfinex","SOLUSD",1758291693692,0.82528678,242.34,242.28,0.69]
["bitfinex","SOLUSD",1758291693868,3.60366978,242.34,242.28,0.69]
["bitfinex","SOLUSD",1758291694371,0.82528678,242.34,242.29,0.28432314]
["bitfinex","SOLUSD",1758291694577,0.82528678,242.34,242.3,0.69]
["bitfinex","SOLUSD",1758291694889,0.82528678,242.34,242.31,32.69]
["bitfinex","SOLUSD",1758291695074,2.778383,242.35,242.32,0.69]
["bitfinex","SOLUSD",1758291695276,2.778383,242.37,242.33,0.69]
["bitfinex","SOLUSD",1758291695482,2.778383,242.37,242.32,0.28432314]
["bitfinex","SOLUSD",1758291695483,2.778383,242.37,242.34,0.69]
["bitfinex","SOLUSD",1758291695785,0.1,242.39,242.38,26.0]
["bitfinex","SOLUSD",1758291696493,0.1,242.39,242.38,26.69]
["bitfinex","SOLUSD",1758291698184,0.1,242.39,242.38,26.97432314]
["bitfinex","SOLUSD",1758291699400,0.1,242.39,242.38,32.97432314]
["bitfinex","SOLUSD",1758291700499,0.1,242.39,242.38,37.10007608]
["bitfinex","SOLUSD",1758291700697,0.1,242.39,242.38,32.97432314]
["bitfinex","SOLUSD",1758291700999,0.1,242.39,242.38,32.28432314]
["bitfinex","SOLUSD",1758291701199,0.1,242.39,242.38,0.28432314]
["bitfinex","SOLUSD",1758291701510,0.78,242.39,242.38,32.0]
["bitfinex","SOLUSD",1758291701683,0.78,242.39,242.37,0.28432314]
["bitfinex","SOLUSD",1758291701888,0.78,242.39,242.33,13.59559401]
["bitfinex","SOLUSD",1758291701889,0.68,242.38,242.33,13.59559401]
["bitfinex","SOLUSD",1758291702197,0.92511654,242.39,242.34,32.0]
["bitfinex","SOLUSD",1758291702502,0.1,242.39,242.37,26.0]
["bitfinex","SOLUSD",1758291702688,0.1,242.39,242.38,32.0]
["bitfinex","SOLUSD",1758291706407,0.1,242.39,242.38,32.28432314]
["bitfinex","SOLUSD",1758291707876,0.1,242.39,242.38,32.97432314]
["bitfinex","SOLUSD",1758291708207,0.1,242.39,242.38,32.28432314]
["bitfinex","SOLUSD",1758291708712,0.1,242.39,242.38,50.69567009]
["bitfinex","SOLUSD",1758291709708,0.1,242.39,242.38,46.56991715]
["bitfinex","SOLUSD",1758291710206,0.1,242.39,242.38,50.83783166]
["bitfinex","SOLUSD",1758291710888,0.1,242.39,242.38,50.69567009]
["bitfinex","SOLUSD",1758291714189,0.1,242.39,242.38,18.83783166]
["bitfinex","SOLUSD",1758291714415,0.1,242.39,242.38,45.57559401]
["bitfinex","SOLUSD",1758291714602,0.1,242.39,242.38,31.98]
["bitfinex","SOLUSD",1758291714995,0.1,242.39,242.38,32.12216157]
["bitfinex","SOLUSD",1758291715195,0.1,242.39,242.38,32.26432314]
["bitfinex","SOLUSD",1758291715411,0.1,242.39,242.38,26.97432314]
["bitfinex","SOLUSD",1758291715604,0.1,242.39,242.38,58.26432314]
["bitfinex","SOLUSD",1758291716317,0.1,242.39,242.38,32.26432314]
["bitfinex","SOLUSD",1758291716731,0.82,242.39,242.38,58.26432314]
["bitfinex","SOLUSD",1758291717111,0.1,242.39,242.38,58.26432314]
["bitfinex","SOLUSD",1758291717521,0.82,242.39,242.38,58.26432314]
["bitfinex","SOLUSD",1758291719409,0.1,242.39,242.38,58.26432314]
["bitfinex","SOLUSD",1758291720325,0.76,242.39,242.38,58.26432314]
["bitfinex","SOLUSD",1758291721112,1.58511654,242.39,242.38,57.98]
["bitfinex","SOLUSD",1758291721501,1.58511654,242.39,242.37,26.0]
["bitfinex","SOLUSD",1758291721820,1.58511654,242.39,242.38,26.0]
["bitfinex","SOLUSD",1758291722026,1.58511654,242.39,242.38,57.98]
["bitfinex","SOLUSD",1758291722222,1.58511654,242.39,242.37,0.28432314]
["bitfinex","SOLUSD",1758291722528,0.76,242.39,242.38,31.98]
["bitfinex","SOLUSD",1758291722728,0.1,242.39,242.38,31.98]
["bitfinex","SOLUSD",1758291723031,0.76,242.39,242.38,31.98]
["bitfinex","SOLUSD",1758291724332,1.58511654,242.39,242.38,31.98]
["bitfinex","SOLUSD",1758291725423,1.58511654,242.39,242.34,0.28432314]
["bitfinex","SOLUSD",1758291725624,1.58511654,242.39,242.35,31.98]
["bitfinex","SOLUSD",1758291725835,0.66,242.38,242.35,31.98]
["bitfinex","SOLUSD",1758291726025,0.66,242.37,242.35,31.98]
["bitfinex","SOLUSD",1758291726209,0.66,242.36,242.35,31.98]
["bitfinex","SOLUSD",1758291726902,0.66,242.36,242.29,0.14216157]
["bitfinex","SOLUSD",1758291727108,0.66,242.36,242.3,31.98]
["bitfinex","SOLUSD",1758291727829,0.66,242.38,242.31,0.28432314]
["bitfinex","SOLUSD",1758291728008,0.66,242.38,242.32,31.98]
["bitfinex","SOLUSD",1758291728405,0.82518463,242.37,242.32,31.98]
["bitfinex","SOLUSD",1758291728611,1.48518463,242.37,242.32,31.98]
["bitfinex","SOLUSD",1758291728812,0.66,242.36,242.32,31.98]
["bitfinex","SOLUSD",1758291729129,0.66,242.35,242.32,31.98]
["bitfinex","SOLUSD",1758291729734,1.48518463,242.37,242.32,31.98]
["bitfinex","SOLUSD",1758291729911,0.66,242.36,242.32,31.98]
["bitfinex","SOLUSD",1758291730234,0.82518463,242.37,242.32,31.98]
["bitfinex","SOLUSD",1758291730537,0.82528678,242.34,242.32,31.98]
["bitfinex","SOLUSD",1758291731528,2.82279136,242.39,242.32,32.67]
["bitfinex","SOLUSD",1758291731930,2.16279136,242.39,242.32,31.98]
["bitfinex","SOLUSD",1758291732241,0.66,242.38,242.32,31.98]
["bitfinex","SOLUSD",1758291732731,0.82515058,242.38,242.32,32.67]
["bitfinex","SOLUSD",1758291732914,0.82515058,242.38,242.32,31.98]
["bitfinex","SOLUSD",1758291732915,0.66,242.37,242.32,31.98]
["bitfinex","SOLUSD",1758291733310,0.82515058,242.38,242.33,0.69]
["bitfinex","SOLUSD",1758291733511,0.82515058,242.38,242.29,0.28432314]
["bitfinex","SOLUSD",1758291733512,0.66,242.37,242.34,31.98]
["bitfinex","SOLUSD",1758291733714,2.88802705,242.38,242.35,31.98]
["bitfinex","SOLUSD",1758291734018,3.54802705,242.38,242.35,31.98]
["bitfinex","SOLUSD",1758291734323,3.54802705,242.38,242.29,13.87991715]
["bitfinex","SOLUSD",1758291734324,0.66,242.37,242.36,31.98]
["bitfinex","SOLUSD",1758291735040,3.54814621,242.37,242.28,2.1532969]
["bitfinex","SOLUSD",1758291735245,3.04555581,242.36,242.29,31.98]
["bitfinex","SOLUSD",1758291735416,2.38555581,242.34,242.23,0.69]
["bitfinex","SOLUSD",1758291735609,2.38555581,242.33,242.24,31.98]
["bitfinex","SOLUSD",1758291735930,0.66,242.32,242.24,31.98]
["bitfinex","SOLUSD",1758291736235,2.76862198,242.35,242.24,31.98]
["bitfinex","SOLUSD",1758291736236,3.04555581,242.31,242.24,31.98]
["bitfinex","SOLUSD",1758291736542,0.66,242.3,242.24,31.98]
["bitfinex","SOLUSD",1758291736852,0.82549116,242.28,242.24,31.98]
["bitfinex","SOLUSD",1758291737426,1.48549116,242.28,242.24,31.98]
["bitfinex","SOLUSD",1758291737738,0.82549116,242.28,242.24,31.98]
["bitfinex","SOLUSD",1758291737911,0.66,242.27,242.24,31.98]
["bitfinex","SOLUSD",1758291738118,0.66,242.26,242.24,31.98]
["bitfinex","SOLUSD",1758291738425,0.66,242.25,242.24,31.98]
["bitfinex","SOLUSD",1758291738839,1.48559339,242.25,242.24,31.98]
["bitfinex","SOLUSD",1758291739822,0.82553771,242.27,242.24,31.98]
["bitfinex","SOLUSD",1758291740016,1.48553771,242.27,242.24,31.98]
["bitfinex","SOLUSD",1758291740654,0.66,242.26,242.24,31.98]
["bitfinex","SOLUSD",1758291741039,0.82559339,242.25,242.24,31.98]
["bitfinex","SOLUSD",1758291741546,2.7721848,242.31,242.24,31.98]
["bitfinex","SOLUSD",1758291741547,0.66,242.28,242.24,31.98]
["bitfinex","SOLUSD",1758291741726,0.66,242.27,242.24,31.98]
["bitfinex","SOLUSD",1758291741926,3.54898059,242.3,242.24,31.98]
["bitfinex","SOLUSD",1758291742240,3.54898059,242.3,242.24,32.67]
["bitfinex","SOLUSD",1758291742624,3.54898059,242.3,242.24,31.98]
["bitfinex","SOLUSD",1758291742840,0.66,242.29,242.24,31.98]
["bitfinex","SOLUSD",1758291743052,0.66,242.28,242.24,31.98]
["bitfinex","SOLUSD",1758291743356,2.88898059,242.3,242.19,0.97432314]
["bitfinex","SOLUSD",1758291743357,0.66,242.27,242.19,0.97432314]
["bitfinex","SOLUSD",1758291743564,0.66,242.26,242.2,31.98]
["bitfinex","SOLUSD",1758291744825,5.2745364,242.3,242.2,32.67]
["bitfinex","SOLUSD",1758291745162,0.66,242.28,242.2,32.67]
["bitfinex","SOLUSD",1758291745669,0.82552524,242.27,242.2,32.67]
["bitfinex","SOLUSD",1758291746442,2.88933834,242.27,242.2,32.67]
["bitfinex","SOLUSD",1758291747353,0.82552524,242.27,242.2,32.67]
["bitfinex","SOLUSD",1758291747660,132.0,242.31,242.21,14.56991715]
["bitfinex","SOLUSD",1758291747834,0.82545503,242.3,242.23,0.28432314]
["bitfinex","SOLUSD",1758291748169,0.82545503,242.3,242.24,31.98]
["bitfinex","SOLUSD",1758291748865,0.82545503,242.3,242.25,0.69]
["bitfinex","SOLUSD",1758291749043,132.0,242.31,242.26,0.69]
["bitfinex","SOLUSD",1758291749243,132.0,242.31,242.27,0.69]
["bitfinex","SOLUSD",1758291750164,133.48539822,242.31,242.24,32.67]
["bitfinex","SOLUSD",1758291750858,0.82545709,242.29,242.24,31.98]
["bitfinex","SOLUSD",1758291751036,1.48545709,242.29,242.24,31.98]
["bitfinex","SOLUSD",1758291751559,0.82545709,242.29,242.24,31.98]
["bitfinex","SOLUSD",1758291751863,0.82545709,242.29,242.25,0.69]
["bitfinex","SOLUSD",1758291752055,132.82542176,242.31,242.26,0.69]
["bitfinex","SOLUSD",1758291753375,132.0,242.31,242.26,0.69]
["bitfinex","SOLUSD",1758291753548,26.0,242.36,242.26,0.69]
["bitfinex","SOLUSD",1758291753549,0.66,242.36,242.27,0.83216157]
["bitfinex","SOLUSD",1758291753748,132.0,242.37,242.29,13.87991715]
["bitfinex","SOLUSD",1758291754057,132.0,242.37,242.31,0.28432314]
["bitfinex","SOLUSD",1758291754473,0.31385377,242.38,242.32,0.69]
["bitfinex","SOLUSD",1758291755373,0.31385377,242.38,242.35,4.12626366]
["bitfinex","SOLUSD",1758291755549,0.31385377,242.38,242.37,0.28432314]
["bitfinex","SOLUSD",1758291755876,0.31385377,242.38,242.37,0.97432314]
["bitfinex","SOLUSD",1758291757259,0.31385377,242.38,242.37,0.28432314]
["bitfinex","SOLUSD",1758291757572,0.31385377,242.38,242.36,31.98]
["bitfinex","SOLUSD",1758291758866,0.1,242.39,242.36,31.98]
["bitfinex","SOLUSD",1758291759265,0.9251191,242.39,242.36,31.98]
["bitfinex","SOLUSD",1758291759647,0.66,242.38,242.36,31.98]
["bitfinex","SOLUSD",1758291759851,0.66,242.37,242.36,31.98]
["bitfinex","SOLUSD",1758291760174,0.9251191,242.39,242.36,31.98]
["bitfinex","SOLUSD",1758291760175,1.5851191,242.39,242.36,31.98]
["bitfinex","SOLUSD",1758291760785,0.66,242.38,242.36,31.98]
["bitfinex","SOLUSD",1758291760957,0.1,242.39,242.36,32.67]
["bitfinex","SOLUSD",1758291761771,0.1,242.39,242.37,0.69]
["bitfinex","SOLUSD",1758291762268,0.1,242.39,242.36,31.98]
["bitfinex","SOLUSD",1758291762470,0.1,242.39,242.36,32.67]
["bitfinex","SOLUSD",1758291762668,0.1,242.39,242.37,0.97432314]
["bitfinex","SOLUSD",1758291762885,0.1,242.39,242.38,40.02207872]
["bitfinex","SOLUSD",1758291763083,0.1,242.39,242.38,40.71207872]
["bitfinex","SOLUSD",1758291763252,0.1,242.39,242.38,41.12465401]
["bitfinex","SOLUSD",1758291763763,0.1,242.39,242.38,45.25040695]
["bitfinex","SOLUSD",1758291764954,0.1,242.39,242.38,44.83783166]
["bitfinex","SOLUSD",1758291767990,0.1,242.46,242.39,0.28432314]
["bitfinex","SOLUSD",1758291768290,0.1,242.46,242.44,0.28432314]
["bitfinex","SOLUSD",1758291768487,0.1,242.46,242.45,32.30432314]
["bitfinex","SOLUSD",1758291769896,0.76,242.46,242.45,32.28432314]
["bitfinex","SOLUSD",1758291770067,0.1,242.46,242.45,32.28432314]
["bitfinex","SOLUSD",1758291770692,0.1,242.46,242.45,50.00447891]
["bitfinex","SOLUSD",1758291771870,0.1,242.46,242.45,45.87991715]
["bitfinex","SOLUSD",1758291772887,0.1,242.46,242.45,50.00447891]
["bitfinex","SOLUSD",1758291773087,0.1,242.46,242.45,45.87991715]
["bitfinex","SOLUSD",1758291774388,0.1,242.46,242.45,50.00447891]
["bitfinex","SOLUSD",1758291775687,0.1,242.46,242.45,45.87991715]
["bitfinex","SOLUSD",1758291775998,0.1,242.46,242.45,13.87991715]
["bitfinex","SOLUSD",1758291776181,0.1,242.46,242.45,45.83991715]
["bitfinex","SOLUSD",1758291776781,0.1,242.46,242.45,49.96447891]
["bitfinex","SOLUSD",1758291777695,0.1,242.46,242.45,50.66447891]
["bitfinex","SOLUSD",1758291777887,0.1,242.46,242.45,50.80664048]
["bitfinex","SOLUSD",1758291780386,0.1,242.49,242.48,40.02207872]
["bitfinex","SOLUSD",1758291780588,0.1,242.52,242.51,40.02207872]
["bitfinex","SOLUSD",1758291780792,0.1,242.52,242.51,72.02207872]
["bitfinex","SOLUSD",1758291781101,0.1,242.52,242.51,72.71207872]
["bitfinex","SOLUSD",1758291781299,0.1,242.52,242.51,71.87991715]
["bitfinex","SOLUSD",1758291781486,0.1,242.52,242.51,72.56991715]
["bitfinex","SOLUSD",1758291781984,0.1,242.52,242.51,76.69345844]
["bitfinex","SOLUSD",1758291782191,0.1,242.52,242.51,44.00345844]
["bitfinex","SOLUSD",1758291782387,0.1,242.52,242.51,0.28432314]
["bitfinex","SOLUSD",1758291782388,0.8,242.52,242.51,0.28432314]
["bitfinex","SOLUSD",1758291782586,0.8,242.52,242.51,32.26432314]
["bitfinex","SOLUSD",1758291783788,0.1,242.52,242.51,50.67345844]
["bitfinex","SOLUSD",1758291783986,0.1,242.52,242.51,49.98345844]
["bitfinex","SOLUSD",1758291784688,0.1,242.52,242.51,45.85991715]
["bitfinex","SOLUSD",1758291785203,0.1,242.52,242.51,45.95991715]
["bitfinex","SOLUSD",1758291786288,0.1,242.52,242.51,50.91562001]
["bitfinex","SOLUSD",1758291786716,0.1,242.52,242.51,51.32797413]
["bitfinex","SOLUSD",1758291787592,0.1,242.55,242.54,39.59559401]
["bitfinex","SOLUSD",1758291787790,0.1,242.55,242.54,72.12207872]
["bitfinex","SOLUSD",1758291787985,0.1,242.55,242.54,76.93510997]
["bitfinex","SOLUSD",1758291789392,0.1,242.55,242.54,78.58524095]
["bitfinex","SOLUSD",1758291790292,0.1,242.55,242.54,77.89524095]
["bitfinex","SOLUSD",1758291791183,0.1,242.55,242.54,45.79524095]
["bitfinex","SOLUSD",1758291791412,0.1,242.55,242.54,77.85524095]
["bitfinex","SOLUSD",1758291792690,0.1,242.55,242.54,41.6722097]
["bitfinex","SOLUSD",1758291792887,0.8,242.55,242.54,45.65559401]
["bitfinex","SOLUSD",1758291793091,0.8,242.55,242.54,45.79775558]
["bitfinex","SOLUSD",1758291793517,0.1,242.55,242.54,45.93991715]
["bitfinex","SOLUSD",1758291794296,0.8,242.55,242.54,45.93991715]
["bitfinex","SOLUSD",1758291794795,0.1,242.55,242.54,45.93991715]
["bitfinex","SOLUSD",1758291795188,0.8,242.55,242.54,13.87991715]
["bitfinex","SOLUSD",1758291795390,0.8,242.55,242.54,0.14216157]
["bitfinex","SOLUSD",1758291795803,0.8,242.55,242.54,32.18216157]
["bitfinex","SOLUSD",1758291796011,0.8,242.55,242.54,32.32432314]
["bitfinex","SOLUSD",1758291796393,1.62457225,242.55,242.54,32.32432314]
["bitfinex","SOLUSD",1758291796593,0.8,242.55,242.54,32.32432314]
["bitfinex","SOLUSD",1758291797594,0.1,242.55,242.54,32.32432314]
["bitfinex","SOLUSD",1758291798794,0.1,242.55,242.54,0.28432314]
["bitfinex","SOLUSD",1758291798997,0.8,242.55,242.54,32.30432314]
["bitfinex","SOLUSD",1758291799200,0.1,242.55,242.54,46.04207872]
["bitfinex","SOLUSD",1758291799392,0.1,242.55,242.54,50.16510997]
["bitfinex","SOLUSD",1758291799733,0.1,242.55,242.54,50.85510997]
["bitfinex","SOLUSD",1758291800238,0.1,242.55,242.54,52.50537711]
["bitfinex","SOLUSD",1758291800828,0.1,242.55,242.54,51.81537711]
["bitfinex","SOLUSD",1758291801037,0.1,242.55,242.54,52.50537711]
["bitfinex","SOLUSD",1758291801401,0.1,242.55,242.54,52.91768023]
["bitfinex","SOLUSD",1758291801921,0.1,242.57,242.56,39.59559401]
["bitfinex","SOLUSD",1758291802092,0.1,242.57,242.56,72.04207872]
["bitfinex","SOLUSD",1758291802300,0.1,242.57,242.56,72.73207872]
["bitfinex","SOLUSD",1758291802697,0.1,242.63,242.57,14.02207872]
["bitfinex","SOLUSD",1758291802921,0.1,242.63,242.6,0.14216157]
["bitfinex","SOLUSD",1758291803136,0.1,242.63,242.62,13.59559401]
["bitfinex","SOLUSD",1758291803506,0.8,242.63,242.62,13.59559401]
["bitfinex","SOLUSD",1758291804105,0.1,242.63,242.62,13.59559401]
["bitfinex","SOLUSD",1758291805006,0.1,242.63,242.62,18.14375047]
["bitfinex","SOLUSD",1758291806428,0.1,242.69,242.68,40.02207872]
["bitfinex","SOLUSD",1758291806730,0.71,242.76,242.7,0.14216157]
["bitfinex","SOLUSD",1758291806927,0.71,242.76,242.73,0.28432314]
["bitfinex","SOLUSD",1758291807100,1.5338657,242.76,242.74,32.06]
["bitfinex","SOLUSD",1758291807295,0.71,242.75,242.73,0.28432314]
["bitfinex","SOLUSD",1758291807527,0.71,242.75,242.74,32.06]
["bitfinex","SOLUSD",1758291807705,0.71,242.75,242.74,32.34432314]
["bitfinex","SOLUSD",1758291808024,0.71,242.75,242.74,0.28432314]
["bitfinex","SOLUSD",1758291808233,0.71,242.75,242.74,32.34432314]
["bitfinex","SOLUSD",1758291809415,0.1,242.79,242.75,0.28432314]
["bitfinex","SOLUSD",1758291809636,0.1,242.79,242.76,32.04]
["bitfinex","SOLUSD",1758291809819,0.9237671,242.79,242.76,32.04]
["bitfinex","SOLUSD",1758291810019,0.71,242.78,242.76,32.04]
["bitfinex","SOLUSD",1758291810329,0.71,242.77,242.76,32.32432314]
["bitfinex","SOLUSD",1758291811321,1.53382501,242.77,242.76,32.02]
["bitfinex","SOLUSD",1758291811624,0.71,242.77,242.76,32.02]
["bitfinex","SOLUSD",1758291811928,1.53382501,242.77,242.76,32.02]
["bitfinex","SOLUSD",1758291813812,1.53382501,242.77,242.73,0.28432314]
["bitfinex","SOLUSD",1758291814137,1.53382501,242.77,242.62,18.14876275]
["bitfinex","SOLUSD",1758291814138,3.59338755,242.77,242.74,27.98]
["bitfinex","SOLUSD",1758291814435,0.71,242.76,242.75,28.02]
["bitfinex","SOLUSD",1758291814636,0.71,242.76,242.75,32.02]
["bitfinex","SOLUSD",1758291815231,1.53385895,242.76,242.75,32.02]
["bitfinex","SOLUSD",1758291817951,5.96871579,242.76,242.67,2.88338755]
["bitfinex","SOLUSD",1758291818119,0.71,242.75,242.68,32.0]
["bitfinex","SOLUSD",1758291818319,2.37520946,242.74,242.68,32.0]
["bitfinex","SOLUSD",1758291818635,0.71,242.73,242.68,32.0]
["bitfinex","SOLUSD",1758291818943,0.71,242.72,242.68,32.0]
["bitfinex","SOLUSD",1758291819243,0.82406262,242.7,242.68,32.0]
["bitfinex","SOLUSD",1758291819443,0.71,242.69,242.68,32.0]
["bitfinex","SOLUSD",1758291820419,1.53409658,242.69,242.68,32.0]
["bitfinex","SOLUSD",1758291822116,2.06000844,242.72,242.68,32.0]
["bitfinex","SOLUSD",1758291822321,0.71,242.71,242.68,32.0]
["bitfinex","SOLUSD",1758291822551,0.82392683,242.74,242.68,32.0]
["bitfinex","SOLUSD",1758291822759,0.82392683,242.74,242.69,0.65]
["bitfinex","SOLUSD",1758291822939,0.82389404,242.75,242.7,0.65]
["bitfinex","SOLUSD",1758291823261,0.82389404,242.75,242.69,13.87991715]
["bitfinex","SOLUSD",1758291823262,1.53389404,242.75,242.69,13.87991715]
["bitfinex","SOLUSD",1758291827863,1.53389404,242.75,242.68,32.0]
["bitfinex","SOLUSD",1758291827864,0.71,242.74,242.68,32.0]
["bitfinex","SOLUSD",1758291828054,2.88362627,242.75,242.68,32.0]
["bitfinex","SOLUSD",1758291828253,0.71,242.73,242.68,32.0]
["bitfinex","SOLUSD",1758291828832,0.71,242.72,242.68,32.0]
["bitfinex","SOLUSD",1758291829039,0.71,242.74,242.68,32.65]
["bitfinex","SOLUSD",1758291829239,0.82382501,242.77,242.69,14.52991715]
["bitfinex","SOLUSD",1758291829464,2.88331925,242.78,242.7,0.65]
["bitfinex","SOLUSD",1758291829632,3.59331925,242.78,242.7,0.65]
["bitfinex","SOLUSD",1758291830166,3.59331925,242.78,242.69,13.87991715]
["bitfinex","SOLUSD",1758291830367,0.71,242.77,242.69,14.52991715]
["bitfinex","SOLUSD",1758291830848,0.71,242.76,242.69,14.52991715]
["bitfinex","SOLUSD",1758291831456,0.82389289,242.75,242.69,14.52991715]
["bitfinex","SOLUSD",1758291832056,0.81,242.79,242.72,0.28432314]
["bitfinex","SOLUSD",1758291832367,0.82380122,242.78,242.73,32.08]
["bitfinex","SOLUSD",1758291832553,1.53380122,242.78,242.73,32.08]
["bitfinex","SOLUSD",1758291833372,1.53380122,242.78,242.73,32.73]
["bitfinex","SOLUSD",1758291833682,0.82380122,242.78,242.73,32.73]
["bitfinex","SOLUSD",1758291833841,1.53380122,242.78,242.73,32.73]
["bitfinex","SOLUSD",1758291834967,0.92376618,242.79,242.74,13.87991715]
["bitfinex","SOLUSD",1758291835169,0.1,242.79,242.75,0.65]
["bitfinex","SOLUSD",1758291835382,0.1,242.79,242.76,0.68]
["bitfinex","SOLUSD",1758291835666,0.1,242.79,242.77,32.04]
["bitfinex","SOLUSD",1758291835860,0.92376037,242.79,242.77,32.04]
["bitfinex","SOLUSD",1758291836262,1.60376037,242.79,242.77,32.04]
["bitfinex","SOLUSD",1758291836468,0.92376037,242.79,242.77,32.04]
["bitfinex","SOLUSD",1758291836663,1.60376037,242.79,242.77,32.04]
["bitfinex","SOLUSD",1758291836972,0.92376037,242.79,242.77,32.04]
["bitfinex","SOLUSD",1758291837970,0.7,242.78,242.74,32.04]
["bitfinex","SOLUSD",1758291838181,0.7,242.77,242.72,0.14216157]
["bitfinex","SOLUSD",1758291838349,0.92376181,242.79,242.73,32.02]
["bitfinex","SOLUSD",1758291838549,0.7,242.78,242.73,32.02]
["bitfinex","SOLUSD",1758291838749,0.7,242.77,242.73,32.02]
["bitfinex","SOLUSD",1758291839149,0.7,242.76,242.7,0.14216157]
["bitfinex","SOLUSD",1758291839355,0.7,242.76,242.7,32.16216157]
["bitfinex","SOLUSD",1758291839556,0.7,242.76,242.7,32.02]
["bitfinex","SOLUSD",1758291839987,0.82389289,242.75,242.7,32.02]
["bitfinex","SOLUSD",1758291840270,0.82379108,242.78,242.71,14.53991715]
["bitfinex","SOLUSD",1758291840447,0.82379108,242.78,242.72,0.66]
["bitfinex","SOLUSD",1758291842549,1.52379108,242.78,242.71,13.87991715]
["bitfinex","SOLUSD",1758291842754,3.58326879,242.78,242.71,13.87991715]
["bitfinex","SOLUSD",1758291843547,3.58326879,242.78,242.71,14.53991715]
["bitfinex","SOLUSD",1758291843962,3.58326879,242.78,242.71,0.94432314]
["bitfinex","SOLUSD",1758291844170,3.07520946,242.77,242.68,13.59559401]
["bitfinex","SOLUSD",1758291844351,0.7,242.76,242.69,31.98]
["bitfinex","SOLUSD",1758291844545,5.25919099,242.72,242.67,31.98]
["bitfinex","SOLUSD",1758291844790,2.88398153,242.72,242.67,0.66]
["bitfinex","SOLUSD",1758291844956,0.7,242.71,242.64,31.98]
["bitfinex","SOLUSD",1758291845267,0.7,242.7,242.64,31.98]
["bitfinex","SOLUSD",1758291845858,0.82409658,242.69,242.64,31.98]
["bitfinex","SOLUSD",1758291846062,0.82409658,242.69,242.64,32.64]
["bitfinex","SOLUSD",1758291846268,1.52409658,242.69,242.64,31.98]
["bitfinex","SOLUSD",1758291846459,0.82409658,242.69,242.64,32.64]
["bitfinex","SOLUSD",1758291846949,1.52409658,242.69,242.64,32.64]
["bitfinex","SOLUSD",1758291847368,2.06022084,242.7,242.64,31.98]
["bitfinex","SOLUSD",1758291848083,0.7,242.69,242.64,31.98]
["bitfinex","SOLUSD",1758291848270,0.7,242.68,242.64,31.98]
["bitfinex","SOLUSD",1758291848466,2.37520946,242.69,242.64,31.98]
["bitfinex","SOLUSD",1758291848787,0.7,242.69,242.64,32.64]
["bitfinex","SOLUSD",1758291850067,0.82413054,242.68,242.64,32.64]
["bitfinex","SOLUSD",1758291851185,0.7,242.68,242.64,31.98]
["bitfinex","SOLUSD",1758291852677,3.58428346,242.7,242.64,32.64]
["bitfinex","SOLUSD",1758291853572,5.95949292,242.7,242.64,32.64]
["bitfinex","SOLUSD",1758291854599,0.82406262,242.7,242.65,0.94432314]
["bitfinex","SOLUSD",1758291854801,0.82406262,242.7,242.66,0.66]
["bitfinex","SOLUSD",1758291855298,0.82406262,242.7,242.67,0.66]
["bitfinex","SOLUSD",1758291855799,0.82399472,242.72,242.67,0.66]
["bitfinex","SOLUSD",1758291855978,1.52399472,242.72,242.67,0.66]
["bitfinex","SOLUSD",1758291857396,2.88390824,242.73,242.65,18.00103173]
["bitfinex","SOLUSD",1758291857602,0.82396077,242.73,242.68,0.66]
["bitfinex","SOLUSD",1758291857899,0.82396077,242.73,242.69,31.94]
["bitfinex","SOLUSD",1758291858130,0.82396077,242.73,242.69,32.6]
["bitfinex","SOLUSD",1758291858806,0.82392683,242.74,242.69,32.6]
["bitfinex","SOLUSD",1758291859005,0.7,242.73,242.69,31.94]
["bitfinex","SOLUSD",1758291859515,0.82392683,242.74,242.69,31.94]
["bitfinex","SOLUSD",1758291859702,0.82392683,242.74,242.69,32.6]
["bitfinex","SOLUSD",1758291859897,1.52392683,242.74,242.69,32.6]
["bitfinex","SOLUSD",1758291860495,3.58374391,242.74,242.69,32.6]
["bitfinex","SOLUSD",1758291860698,2.88374391,242.74,242.69,31.94]
["bitfinex","SOLUSD",1758291860899,0.7,242.73,242.69,31.94]
["bitfinex","SOLUSD",1758291861119,0.7,242.72,242.69,31.94]
["bitfinex","SOLUSD",1758291862001,0.7,242.71,242.69,31.94]
["bitfinex","SOLUSD",1758291862211,0.7,242.7,242.69,31.94]
["bitfinex","SOLUSD",1758291862911,1.52406262,242.7,242.69,31.94]
["bitfinex","SOLUSD",1758291863115,3.58421919,242.7,242.62,26.0]
["bitfinex","SOLUSD",1758291863313,2.37520946,242.68,242.63,31.94]
["bitfinex","SOLUSD",1758291863506,3.07520946,242.68,242.63,31.94]
["bitfinex","SOLUSD",1758291863706,2.37520946,242.68,242.63,31.94]
["bitfinex","SOLUSD",1758291864121,3.07520946,242.68,242.63,32.6]
["bitfinex","SOLUSD",1758291864327,0.82419846,242.66,242.63,31.94]
["bitfinex","SOLUSD",1758291864703,1.52419846,242.66,242.62,31.94]
["bitfinex","SOLUSD",1758291864899,0.82419846,242.66,242.62,31.94]
["bitfinex","SOLUSD",1758291865126,0.82419846,242.66,242.62,32.6]
["bitfinex","SOLUSD",1758291866014,0.82419846,242.66,242.62,31.94]
["bitfinex","SOLUSD",1758291866212,1.48419846,242.66,242.62,31.94]
["bitfinex","SOLUSD",1758291866531,3.54469462,242.66,242.62,31.94]
["bitfinex","SOLUSD",1758291866729,2.88469462,242.66,242.62,31.94]
["bitfinex","SOLUSD",1758291867038,0.66,242.65,242.62,31.94]
["bitfinex","SOLUSD",1758291867233,0.66,242.64,242.62,31.94]
["bitfinex","SOLUSD",1758291867426,0.66,242.63,242.57,31.94]
["bitfinex","SOLUSD",1758291867625,2.37520946,242.65,242.58,1.00432314]
["bitfinex","SOLUSD",1758291867934,2.37520946,242.65,242.58,0.72]
["bitfinex","SOLUSD",1758291868114,0.66,242.64,242.58,0.72]
["bitfinex","SOLUSD",1758291868320,3.03520946,242.64,242.58,0.72]
["bitfinex","SOLUSD",1758291868928,0.82430037,242.63,242.58,0.72]
["bitfinex","SOLUSD",1758291870536,0.66,242.63,242.58,0.72]
["bitfinex","SOLUSD",1758291871126,2.8849324,242.64,242.57,31.94]
["bitfinex","SOLUSD",1758291871439,4.40732389,242.64,242.57,31.94]
["bitfinex","SOLUSD",1758291871633,5.06732389,242.64,242.57,31.94]
["bitfinex","SOLUSD",1758291871935,2.18239149,242.63,242.57,31.94]
["bitfinex","SOLUSD",1758291872126,1.52239149,242.61,242.57,31.94]
["bitfinex","SOLUSD",1758291872321,0.66,242.6,242.57,31.94]
["bitfinex","SOLUSD",1758291872526,0.8244023,242.6,242.57,31.94]
["bitfinex","SOLUSD",1758291872723,0.82433435,242.62,242.58,0.72]
["bitfinex","SOLUSD",1758291873412,2.06043934,242.67,242.57,31.94]
["bitfinex","SOLUSD",1758291873617,2.06043934,242.67,242.59,0.72]
["bitfinex","SOLUSD",1758291874431,0.66,242.66,242.59,0.72]
["bitfinex","SOLUSD",1758291874828,0.82423243,242.65,242.59,0.72]
["bitfinex","SOLUSD",1758291878753,2.18239149,242.65,242.58,0.28432314]
["bitfinex","SOLUSD",1758291879056,2.18239149,242.65,242.57,34.12239149]
["bitfinex","SOLUSD",1758291879057,1.52239149,242.64,242.57,34.12239149]
["bitfinex","SOLUSD",1758291879224,2.18239149,242.63,242.57,34.12239149]
["bitfinex","SOLUSD",1758291879428,2.18239149,242.63,242.57,31.94]
["bitfinex","SOLUSD",1758291879629,0.66,242.63,242.57,31.94]
["bitfinex","SOLUSD",1758291879824,0.66,242.63,242.57,32.66]
["bitfinex","SOLUSD",1758291880842,0.82433435,242.62,242.57,32.66]
["bitfinex","SOLUSD",1758291881032,0.82433435,242.62,242.58,0.72]
["bitfinex","SOLUSD",1758291882158,0.82433435,242.62,242.57,31.94]
["bitfinex","SOLUSD",1758291882529,0.66,242.61,242.57,31.94]
["bitfinex","SOLUSD",1758291882731,0.66,242.6,242.57,31.94]
["bitfinex","SOLUSD",1758291882953,0.82443629,242.59,242.57,31.94]
["bitfinex","SOLUSD",1758291883326,1.48443629,242.59,242.57,31.94]
["bitfinex","SOLUSD",1758291883731,0.82443629,242.59,242.57,31.94]
["bitfinex","SOLUSD",1758291884677,0.82436832,242.61,242.57,31.94]
["bitfinex","SOLUSD",1758291884957,1.48436832,242.61,242.57,31.94]
["bitfinex","SOLUSD",1758291887757,0.66,242.6,242.57,31.94]
["bitfinex","SOLUSD",1758291888137,0.66,242.59,242.57,31.94]
["bitfinex","SOLUSD",1758291888538,5.06768062,242.61,242.57,31.94]
["bitfinex","SOLUSD",1758291888740,0.66,242.6,242.57,31.94]
["bitfinex","SOLUSD",1758291889063,2.88528913,242.61,242.57,32.66]
["bitfinex","SOLUSD",1758291889857,2.06092081,242.61,242.57,32.66]
["bitfinex","SOLUSD",1758291890061,2.72092081,242.61,242.57,31.94]
["bitfinex","SOLUSD",1758291890634,0.82433435,242.62,242.57,31.94]
["bitfinex","SOLUSD",1758291890857,0.66,242.61,242.57,32.66]
["bitfinex","SOLUSD",1758291891055,0.66,242.61,242.57,31.94]
["bitfinex","SOLUSD",1758291892169,0.8244023,242.6,242.57,31.94]
["bitfinex","SOLUSD",1758291892853,1.52239149,242.58,242.53,26.0]
["bitfinex","SOLUSD",1758291893053,0.66,242.57,242.54,31.96]
["bitfinex","SOLUSD",1758291893248,1.52239149,242.58,242.54,31.96]
["bitfinex","SOLUSD",1758291893646,2.18239149,242.58,242.54,31.96]
["bitfinex","SOLUSD",1758291894162,0.82450426,242.57,242.54,31.96]
["bitfinex","SOLUSD",1758291894343,0.82446609,242.59,242.55,0.72]
["bitfinex","SOLUSD",1758291894550,0.82446609,242.59,242.56,0.72]
["bitfinex","SOLUSD",1758291895454,0.82446609,242.59,242.54,31.96]
["bitfinex","SOLUSD",1758291895646,0.82446609,242.59,242.55,0.68]
["bitfinex","SOLUSD",1758291896358,0.72,242.59,242.55,0.68]
["bitfinex","SOLUSD",1758291896568,0.72,242.59,242.54,31.96]
["bitfinex","SOLUSD",1758291896854,0.72,242.59,242.54,32.64]
["bitfinex","SOLUSD",1758291898250,0.82447027,242.58,242.54,32.64]
["bitfinex","SOLUSD",1758291898547,0.82447027,242.58,242.55,0.68]
["bitfinex","SOLUSD",1758291898749,0.82447027,242.58,242.54,31.96]
["bitfinex","SOLUSD",1758291899157,0.82447027,242.58,242.54,32.64]
["bitfinex","SOLUSD",1758291900443,14.85312497,242.9,242.52,2.15194684]
["bitfinex","SOLUSD",1758291900444,0.69,242.57,242.53,31.96]
["bitfinex","SOLUSD",1758291900760,0.69,242.56,242.53,31.96]
["bitfinex","SOLUSD",1758291901155,4.4079185,242.59,242.54,0.68]
["bitfinex","SOLUSD",1758291901376,3.57552701,242.59,242.54,0.68]
["bitfinex","SOLUSD",1758291901579,1.51443629,242.59,242.54,0.68]
["bitfinex","SOLUSD",1758291901872,1.51443629,242.59,242.55,0.68]
["bitfinex","SOLUSD",1758291902178,1.51443629,242.59,242.53,32.64]
["bitfinex","SOLUSD",1758291904381,1.51443629,242.59,242.53,36.08312965]
["bitfinex","SOLUSD",1758291904570,3.58335152,242.61,242.54,0.68]
["bitfinex","SOLUSD",1758291904883,4.27335152,242.61,242.54,0.68]
["bitfinex","SOLUSD",1758291905887,0.8244023,242.6,242.54,0.68]
["bitfinex","SOLUSD",1758291906078,1.5144023,242.6,242.54,0.68]
["bitfinex","SOLUSD",1758291907469,0.69,242.65,242.56,0.28432314]
["bitfinex","SOLUSD",1758291907780,1.7205168,242.65,242.57,32.64]
["bitfinex","SOLUSD",1758291907964,1.7205168,242.65,242.58,0.68]
["bitfinex","SOLUSD",1758291908965,1.52239149,242.64,242.56,0.96432314]
["bitfinex","SOLUSD",1758291909157,0.82430037,242.63,242.58,31.96]
["bitfinex","SOLUSD",1758291909376,0.69,242.62,242.58,31.96]
["bitfinex","SOLUSD",1758291910057,0.82430037,242.63,242.58,31.96]
["bitfinex","SOLUSD",1758291910291,1.51430037,242.63,242.58,32.64]
["bitfinex","SOLUSD",1758291910768,0.82430037,242.63,242.58,32.64]
["bitfinex","SOLUSD",1758291911095,0.69,242.62,242.58,32.64]
["bitfinex","SOLUSD",1758291911263,0.69,242.62,242.58,31.96]
["bitfinex","SOLUSD",1758291911459,1.03053108,242.64,242.59,5.08650459]
["bitfinex","SOLUSD",1758291911661,132.0,242.66,242.6,0.68]
["bitfinex","SOLUSD",1758291912410,132.82419967,242.66,242.6,0.68]
["bitfinex","SOLUSD",1758291913292,132.82419967,242.66,242.6,4.80188571]
["bitfinex","SOLUSD",1758291913463,0.82419967,242.66,242.6,4.80188571]
["bitfinex","SOLUSD",1758291913665,0.82419967,242.66,242.61,0.68]
["bitfinex","SOLUSD",1758291913964,0.82419967,242.66,242.62,32.64]
["bitfinex","SOLUSD",1758291914578,0.82406262,242.7,242.63,0.68]
["bitfinex","SOLUSD",1758291914780,1.03035784,242.69,242.63,0.68]
["bitfinex","SOLUSD",1758291914975,0.82406262,242.7,242.63,0.96432314]
["bitfinex","SOLUSD",1758291915170,0.82406262,242.7,242.64,0.68]
["bitfinex","SOLUSD",1758291915902,0.82406262,242.7,242.64,4.80131332]
["bitfinex","SOLUSD",1758291916463,1.52239149,242.67,242.59,0.14216157]
["bitfinex","SOLUSD",1758291916703,2.21239149,242.66,242.6,31.94]
["bitfinex","SOLUSD",1758291916999,0.69,242.66,242.6,32.62]
["bitfinex","SOLUSD",1758291917562,0.82423243,242.65,242.6,32.62]
["bitfinex","SOLUSD",1758291918101,0.82418622,242.67,242.61,0.68]
["bitfinex","SOLUSD",1758291918307,0.82406866,242.7,242.61,14.55991715]
["bitfinex","SOLUSD",1758291918611,0.82406866,242.7,242.63,0.28432314]
["bitfinex","SOLUSD",1758291918792,0.82406866,242.7,242.64,32.62]
["bitfinex","SOLUSD",1758291919386,2.11660003,242.71,242.65,0.68]
["bitfinex","SOLUSD",1758291919582,2.9406323,242.71,242.65,0.68]
["bitfinex","SOLUSD",1758291919799,2.9406323,242.71,242.65,4.80114735]
["bitfinex","SOLUSD",1758291920314,2.11660003,242.71,242.66,0.68]
["bitfinex","SOLUSD",1758291920682,2.11660003,242.71,242.67,0.68]
["bitfinex","SOLUSD",1758291920877,2.11660003,242.71,242.68,31.94]
["bitfinex","SOLUSD",1758291921913,2.94064555,242.71,242.68,31.94]
["bitfinex","SOLUSD",1758291922287,0.69,242.7,242.68,31.94]
["bitfinex","SOLUSD",1758291922510,2.21239149,242.69,242.59,0.68]
["bitfinex","SOLUSD",1758291922696,1.52239149,242.68,242.59,0.68]
["bitfinex","SOLUSD",1758291923005,5.00071724,242.71,242.6,34.88064555]
["bitfinex","SOLUSD",1758291923006,2.21239149,242.67,242.6,34.88064555]
["bitfinex","SOLUSD",1758291923184,1.52239149,242.64,242.6,2.94064555]
["bitfinex","SOLUSD",1758291923511,1.52239149,242.61,242.57,22.52]
["bitfinex","SOLUSD",1758291923684,0.69,242.6,242.57,22.52]
["bitfinex","SOLUSD",1758291923884,2.21239149,242.62,242.57,22.52]
["bitfinex","SOLUSD",1758291924098,0.82436832,242.61,242.57,22.52]
["bitfinex","SOLUSD",1758291924300,2.21239149,242.65,242.58,0.96432314]
["bitfinex","SOLUSD",1758291924501,0.69,242.65,242.58,0.96432314]
["bitfinex","SOLUSD",1758291924797,0.82426781,242.64,242.59,0.68]
["bitfinex","SOLUSD",1758291925192,1.51426781,242.64,242.59,0.68]
["bitfinex","SOLUSD",1758291925584,1.51426781,242.64,242.58,0.28432314]
["bitfinex","SOLUSD",1758291925585,0.82422809,242.66,242.6,0.66]
["bitfinex","SOLUSD",1758291926110,1.49416243,242.68,242.6,0.66]
["bitfinex","SOLUSD",1758291926285,1.49416243,242.68,242.6,4.78191043]
["bitfinex","SOLUSD",1758291926481,0.82416243,242.68,242.61,0.66]
["bitfinex","SOLUSD",1758291926701,0.82409718,242.69,242.63,0.28432314]
["bitfinex","SOLUSD",1758291926899,2.11660003,242.71,242.64,0.66]
["bitfinex","SOLUSD",1758291927807,2.11660003,242.71,242.65,0.28432314]
["bitfinex","SOLUSD",1758291928302,2.11660003,242.71,242.66,0.66]
["bitfinex","SOLUSD",1758291928614,2.11660003,242.71,242.67,32.6]
["bitfinex","SOLUSD",1758291928908,0.67,242.73,242.67,32.6]
["bitfinex","SOLUSD",1758291929113,0.1,242.79,242.68,14.53991715]
["bitfinex","SOLUSD",1758291929291,0.1,242.79,242.69,0.80216157]
["bitfinex","SOLUSD",1758291929604,0.67,242.78,242.69,0.80216157]
["bitfinex","SOLUSD",1758291930196,0.67,242.78,242.71,0.28432314]
["bitfinex","SOLUSD",1758291930394,0.67,242.78,242.72,31.94]
["bitfinex","SOLUSD",1758291930583,0.67,242.77,242.72,31.94]
["bitfinex","SOLUSD",1758291930786,0.67,242.76,242.7,12.36934876]
["bitfinex","SOLUSD",1758291931018,0.67,242.75,242.71,31.94]
["bitfinex","SOLUSD",1758291931222,0.67,242.74,242.71,31.94]
["bitfinex","SOLUSD",1758291931725,0.67,242.76,242.71,31.94]
["bitfinex","SOLUSD",1758291931913,0.67,242.75,242.71,31.94]
["bitfinex","SOLUSD",1758291932215,0.67,242.74,242.71,31.94]
["bitfinex","SOLUSD",1758291932412,5.25880424,242.78,242.71,31.94]
["bitfinex","SOLUSD",1758291932708,0.82385895,242.76,242.71,31.94]
["bitfinex","SOLUSD",1758291932914,0.67,242.75,242.71,31.94]
["bitfinex","SOLUSD",1758291933112,2.88350633,242.76,242.71,31.94]
["bitfinex","SOLUSD",1758291933321,3.55350633,242.76,242.71,31.94]
["bitfinex","SOLUSD",1758291933708,0.67,242.75,242.71,31.94]
["bitfinex","SOLUSD",1758291933928,3.04553123,242.74,242.71,31.94]
["bitfinex","SOLUSD",1758291934228,0.67,242.73,242.71,31.94]
["bitfinex","SOLUSD",1758291934516,0.82402867,242.71,242.69,31.92]
["bitfinex","SOLUSD",1758291934887,1.49402867,242.71,242.66,3.16782947]
["bitfinex","SOLUSD",1758291935092,0.82392232,242.75,242.67,32.58]
["bitfinex","SOLUSD",1758291935293,0.82385887,242.77,242.68,0.94432314]
["bitfinex","SOLUSD",1758291935517,3.1993901,242.77,242.68,0.94432314]
["bitfinex","SOLUSD",1758291935721,3.8693901,242.77,242.68,0.94432314]
["bitfinex","SOLUSD",1758291935899,0.67,242.76,242.68,0.94432314]
["bitfinex","SOLUSD",1758291936103,0.67,242.75,242.68,0.94432314]
["bitfinex","SOLUSD",1758291937122,0.82391226,242.75,242.69,0.66]
["bitfinex","SOLUSD",1758291937300,1.49391226,242.75,242.68,0.28432314]
["bitfinex","SOLUSD",1758291937501,1.49391226,242.75,242.69,0.66]
["bitfinex","SOLUSD",1758291937802,4.43509377,242.77,242.69,0.66]
["bitfinex","SOLUSD",1758291937803,0.82385146,242.77,242.69,0.66]
["bitfinex","SOLUSD",1758291938320,1.49385146,242.77,242.69,0.66]
["bitfinex","SOLUSD",1758291938695,0.82385146,242.77,242.69,0.66]
["bitfinex","SOLUSD",1758291939417,0.82385146,242.77,242.69,4.78034922]
["bitfinex","SOLUSD",1758291939625,0.82385146,242.77,242.7,40.53991715]
["bitfinex","SOLUSD",1758291939815,132.0,242.78,242.71,0.66]
["bitfinex","SOLUSD",1758291940009,132.0,242.78,242.72,31.92]
["bitfinex","SOLUSD",1758291940402,132.82379244,242.78,242.73,0.28432314]
["bitfinex","SOLUSD",1758291940628,0.82379244,242.78,242.73,0.94432314]
["bitfinex","SOLUSD",1758291940835,0.67,242.77,242.73,0.28432314]
["bitfinex","SOLUSD",1758291941047,0.1,242.79,242.73,0.94432314]
["bitfinex","SOLUSD",1758291941817,0.92376321,242.79,242.74,0.66]
["bitfinex","SOLUSD",1758291942130,1.59376321,242.79,242.73,0.28432314]
["bitfinex","SOLUSD",1758291942517,0.92376321,242.79,242.74,0.66]
["bitfinex","SOLUSD",1758291942736,0.92376321,242.79,242.75,0.66]
["bitfinex","SOLUSD",1758291942921,0.92376321,242.79,242.73,0.28432314]
["bitfinex","SOLUSD",1758291943128,0.92376321,242.79,242.73,5.06410807]
["bitfinex","SOLUSD",1758291943544,0.92376321,242.79,242.73,0.94432314]
["bitfinex","SOLUSD",1758291944816,0.92376321,242.79,242.75,0.5]
["bitfinex","SOLUSD",1758291945012,0.67,242.78,242.75,0.5]
["bitfinex","SOLUSD",1758291945243,0.67,242.78,242.76,31.92]
["bitfinex","SOLUSD",1758291945941,0.67,242.78,242.75,0.5]
["bitfinex","SOLUSD",1758291946140,0.67,242.78,242.76,31.92]
["bitfinex","SOLUSD",1758291946439,0.1,242.79,242.76,31.92]
["bitfinex","SOLUSD",1758291946628,0.77,242.79,242.76,31.92]
["bitfinex","SOLUSD",1758291946831,1.5937738,242.79,242.76,31.92]
["bitfinex","SOLUSD",1758291947035,0.9237738,242.79,242.76,31.92]
["bitfinex","SOLUSD",1758291947345,1.49380864,242.78,242.76,31.92]
["bitfinex","SOLUSD",1758291947549,0.82380864,242.78,242.76,31.92]
["bitfinex","SOLUSD",1758291947919,1.49380864,242.78,242.76,31.92]
["bitfinex","SOLUSD",1758291948117,1.49380864,242.78,242.75,0.5]
["bitfinex","SOLUSD",1758291948118,0.82380864,242.78,242.75,0.5]
["bitfinex","SOLUSD",1758291948423,0.67,242.77,242.76,31.92]
["bitfinex","SOLUSD",1758291948627,0.67,242.77,242.75,0.5]
["bitfinex","SOLUSD",1758291948947,2.37553123,242.76,242.75,0.5]
["bitfinex","SOLUSD",1758291949117,1.49385895,242.76,242.75,0.5]
["bitfinex","SOLUSD",1758291949319,5.92903756,242.76,242.72,31.92]
["bitfinex","SOLUSD",1758291949536,0.67,242.75,242.72,31.92]
["bitfinex","SOLUSD",1758291949926,0.67,242.74,242.72,31.92]
["bitfinex","SOLUSD",1758291951124,5.25903756,242.76,242.68,0.28432314]
["bitfinex","SOLUSD",1758291951125,0.82396077,242.73,242.68,0.28432314]
["bitfinex","SOLUSD",1758291951445,0.82396077,242.73,242.69,32.58]
["bitfinex","SOLUSD",1758291951653,0.82396077,242.73,242.69,31.92]
["bitfinex","SOLUSD",1758291951821,0.82396077,242.73,242.69,32.58]
["bitfinex","SOLUSD",1758291952022,0.82391884,242.75,242.7,0.66]
["bitfinex","SOLUSD",1758291952241,0.82391884,242.75,242.71,0.66]
["bitfinex","SOLUSD",1758291952557,0.82391884,242.75,242.72,0.66]
["bitfinex","SOLUSD",1758291952850,0.82391884,242.75,242.7,0.94432314]
["bitfinex","SOLUSD",1758291953741,0.67,242.74,242.67,39.59559401]
["bitfinex","SOLUSD",1758291953946,0.67,242.74,242.71,31.92]
["bitfinex","SOLUSD",1758291954745,2.88365107,242.75,242.71,31.92]
["bitfinex","SOLUSD",1758291955155,2.88365107,242.75,242.71,32.58]
["bitfinex","SOLUSD",1758291955156,0.82391884,242.75,242.71,32.58]
["bitfinex","SOLUSD",1758291955328,0.82385895,242.76,242.71,32.58]
["bitfinex","SOLUSD",1758291955527,1.53385895,242.76,242.71,32.58]
["bitfinex","SOLUSD",1758291956459,0.71,242.75,242.71,31.92]
["bitfinex","SOLUSD",1758291956742,2.88350633,242.76,242.72,31.92]
["bitfinex","SOLUSD",1758291957050,1.53385895,242.76,242.72,31.92]
["bitfinex","SOLUSD",1758291960224,0.1,242.79,242.72,31.92]
["bitfinex","SOLUSD",1758291960425,1.54379144,242.78,242.72,31.92]
["bitfinex","SOLUSD",1758291961566,0.72,242.78,242.72,31.92]
["bitfinex","SOLUSD",1758291961742,2.47553123,242.79,242.73,0.96432314]
["bitfinex","SOLUSD",1758291961743,0.1,242.79,242.73,0.96432314]
["bitfinex","SOLUSD",1758291962467,1.64376086,242.79,242.73,0.28432314]
["bitfinex","SOLUSD",1758291962642,0.72,242.78,242.74,31.9]
["bitfinex","SOLUSD",1758291963438,0.72,242.78,242.75,31.9]
["bitfinex","SOLUSD",1758291963636,2.88338755,242.77,242.7,26.68]
["bitfinex","SOLUSD",1758291963844,3.60338755,242.77,242.71,31.9]
["bitfinex","SOLUSD",1758291964146,5.97891878,242.77,242.71,31.9]
["bitfinex","SOLUSD",1758291964343,3.60338755,242.77,242.71,31.9]
["bitfinex","SOLUSD",1758291964862,3.60338755,242.77,242.7,0.68]
["bitfinex","SOLUSD",1758291965037,3.60338755,242.77,242.68,2.88338755]
["bitfinex","SOLUSD",1758291965038,3.09553123,242.76,242.71,31.9]
["bitfinex","SOLUSD",1758291965249,0.72,242.75,242.71,31.9]
["bitfinex","SOLUSD",1758291965453,0.72,242.74,242.68,0.96432314]
["bitfinex","SOLUSD",1758291965630,2.37553123,242.75,242.72,31.9]
["bitfinex","SOLUSD",1758291965959,2.37553123,242.76,242.72,31.9]
["bitfinex","SOLUSD",1758291966140,0.72,242.75,242.72,31.9]
["bitfinex","SOLUSD",1758291966531,2.88338755,242.77,242.72,31.9]
["bitfinex","SOLUSD",1758291966732,0.72,242.75,242.72,31.9]
["bitfinex","SOLUSD",1758291966984,1.54392265,242.75,242.72,31.9]
["bitfinex","SOLUSD",1758291967141,0.82392265,242.75,242.72,31.9]
["bitfinex","SOLUSD",1758291967667,1.54392265,242.75,242.72,31.9]
["bitfinex","SOLUSD",1758291967965,1.54392265,242.75,242.67,29.60338755]
["bitfinex","SOLUSD",1758291967966,3.09553123,242.74,242.67,29.60338755]
["bitfinex","SOLUSD",1758291968141,2.88365488,242.75,242.65,0.14216157]
["bitfinex","SOLUSD",1758291968142,2.37553123,242.72,242.65,0.68]
["bitfinex","SOLUSD",1758291968348,0.72,242.71,242.66,31.9]
["bitfinex","SOLUSD",1758291968536,2.37553123,242.71,242.66,32.58]
["bitfinex","SOLUSD",1758291968840,2.37553123,242.69,242.66,31.9]
["bitfinex","SOLUSD",1758291969045,0.82413054,242.68,242.66,31.9]
["bitfinex","SOLUSD",1758291969475,0.72,242.67,242.66,31.9]
["bitfinex","SOLUSD",1758291969771,0.82413054,242.68,242.66,31.9]
["bitfinex","SOLUSD",1758291970553,2.05994196,242.73,242.67,0.68]
["bitfinex","SOLUSD",1758291970777,132.72,242.74,242.67,0.68]
["bitfinex","SOLUSD",1758291970778,0.82399472,242.72,242.67,0.68]
["bitfinex","SOLUSD",1758291970968,0.82396077,242.73,242.67,0.68]
["bitfinex","SOLUSD",1758291971571,132.0,242.74,242.67,0.96432314]
["bitfinex","SOLUSD",1758291971898,0.82391477,242.75,242.69,0.28432314]
["bitfinex","SOLUSD",1758291972200,0.82391477,242.75,242.7,0.68]
["bitfinex","SOLUSD",1758291972366,0.82391477,242.75,242.71,32.58]
["bitfinex","SOLUSD",1758291972572,0.82391477,242.75,242.71,31.9]
["bitfinex","SOLUSD",1758291972971,0.82396077,242.73,242.71,31.9]
["bitfinex","SOLUSD",1758291973278,0.72,242.72,242.71,31.9]
["bitfinex","SOLUSD",1758291973483,3.09553123,242.72,242.68,31.9]
["bitfinex","SOLUSD",1758291973878,0.72,242.72,242.68,31.9]
["bitfinex","SOLUSD",1758291975285,0.82406262,242.7,242.68,31.9]
["bitfinex","SOLUSD",1758291975665,3.09553123,242.69,242.6,0.68]
["bitfinex","SOLUSD",1758291975902,2.37553123,242.69,242.62,0.14216157]
["bitfinex","SOLUSD",1758291976198,2.05991348,242.73,242.65,0.28432314]
["bitfinex","SOLUSD",1758291976395,2.05991348,242.73,242.66,32.58]
["bitfinex","SOLUSD",1758291976563,0.82396077,242.73,242.67,0.68]
["bitfinex","SOLUSD",1758291976763,0.82396077,242.73,242.67,0.96432314]
["bitfinex","SOLUSD",1758291976994,0.82396077,242.73,242.68,0.68]
["bitfinex","SOLUSD",1758291977491,0.82389289,242.75,242.69,0.68]
["bitfinex","SOLUSD",1758291978985,0.1,242.79,242.7,13.87991715]
["bitfinex","SOLUSD",1758291979185,0.72,242.78,242.72,13.87991715]
["bitfinex","SOLUSD",1758291980185,0.1,242.79,242.73,0.68]
["bitfinex","SOLUSD",1758291980385,0.1,242.79,242.73,4.79975464]
["bitfinex","SOLUSD",1758291980386,0.92376277,242.79,242.73,4.79975464]
["bitfinex","SOLUSD",1758291980694,0.1,242.79,242.74,0.68]
["bitfinex","SOLUSD",1758291980895,0.1,242.79,242.75,0.68]
["bitfinex","SOLUSD",1758291981093,0.92376069,242.79,242.76,31.9]
["bitfinex","SOLUSD",1758291981392,0.1,242.79,242.76,31.9]
["bitfinex","SOLUSD",1758291981708,0.92377666,242.79,242.76,31.9]
["bitfinex","SOLUSD",1758291982688,0.1,242.79,242.76,31.9]
["bitfinex","SOLUSD",1758291983012,0.1,242.79,242.77,0.68]
["bitfinex","SOLUSD",1758291983200,0.1,242.79,242.76,31.9]
["bitfinex","SOLUSD",1758291983504,0.1,242.79,242.76,32.58]
["bitfinex","SOLUSD",1758291983908,0.1,242.79,242.77,0.68]
["bitfinex","SOLUSD",1758291984086,0.1,242.79,242.78,0.68]
["bitfinex","SOLUSD",1758291985008,0.1,242.79,242.78,5.08327857]
["bitfinex","SOLUSD",1758291990208,0.1,242.79,242.76,26.66]
["bitfinex","SOLUSD",1758291990410,0.1,242.79,242.78,31.9]
["bitfinex","SOLUSD",1758291990928,1.61376331,242.79,242.78,31.9]
["bitfinex","SOLUSD",1758291992821,1.61376331,242.79,242.77,31.9]
["bitfinex","SOLUSD",1758291993336,1.51379108,242.78,242.77,31.9]
["bitfinex","SOLUSD",1758291994023,3.03330661,242.78,242.7,13.59559401]
["bitfinex","SOLUSD",1758291994223,3.03330661,242.78,242.68,4.12048554]
["bitfinex","SOLUSD",1758291994224,2.20951553,242.77,242.71,32.04216157]
["bitfinex","SOLUSD",1758291995534,0.82385895,242.76,242.71,32.04216157]
["bitfinex","SOLUSD",1758291996030,0.69,242.75,242.69,0.14216157]
["bitfinex","SOLUSD",1758291996219,0.69,242.75,242.68,44.37623869]
["bitfinex","SOLUSD",1758291996220,0.69,242.75,242.68,26.0]
["bitfinex","SOLUSD",1758291996406,0.69,242.75,242.69,31.9]
["bitfinex","SOLUSD",1758291996407,0.69,242.74,242.69,31.9]
["bitfinex","SOLUSD",1758291996823,4.40302186,242.76,242.69,31.9]
["bitfinex","SOLUSD",1758291997134,4.40302186,242.76,242.7,0.66]
["bitfinex","SOLUSD",1758291997311,2.88350633,242.76,242.7,0.66]
["bitfinex","SOLUSD",1758291998203,0.82385895,242.76,242.7,0.66]
["bitfinex","SOLUSD",1758291999838,1.51385895,242.76,242.69,31.9]
["bitfinex","SOLUSD",1758292000012,0.82385895,242.76,242.69,31.9]
["bitfinex","SOLUSD",1758292000337,0.69,242.75,242.69,31.9]
["bitfinex","SOLUSD",1758292000536,0.69,242.74,242.69,31.9]
["bitfinex","SOLUSD",1758292001439,0.82389289,242.75,242.69,32.56]
["bitfinex","SOLUSD",1758292001730,0.69,242.78,242.7,0.94432314]
["bitfinex","SOLUSD",1758292002923,1.51379108,242.78,242.7,0.94432314]
["bitfinex","SOLUSD",1758292003314,3.57326879,242.78,242.7,0.94432314]
["bitfinex","SOLUSD",1758292003515,0.69,242.77,242.7,0.28432314]
["bitfinex","SOLUSD",1758292003728,2.20951553,242.77,242.7,0.28432314]
["bitfinex","SOLUSD",1758292004029,2.20951553,242.77,242.69,31.9]
["bitfinex","SOLUSD",1758292004232,2.20951553,242.76,242.69,31.9]
["bitfinex","SOLUSD",1758292004545,0.69,242.75,242.69,31.9]
["bitfinex","SOLUSD",1758292004737,0.69,242.75,242.68,26.66]
["bitfinex","SOLUSD",1758292004906,0.82392683,242.74,242.69,31.9]
["bitfinex","SOLUSD",1758292005106,0.82392683,242.74,242.7,0.66]
["bitfinex","SOLUSD",1758292005302,1.51392683,242.74,242.69,31.9]
["bitfinex","SOLUSD",1758292005519,1.51392683,242.74,242.7,31.9]
["bitfinex","SOLUSD",1758292006030,1.51392683,242.74,242.71,31.9]
["bitfinex","SOLUSD",1758292006232,1.51392683,242.74,242.68,26.66]
["bitfinex","SOLUSD",1758292006433,1.51392683,242.74,242.69,31.9]
["bitfinex","SOLUSD",1758292007128,0.82392683,242.74,242.69,31.9]
["bitfinex","SOLUSD",1758292007331,0.69,242.73,242.68,26.0]
["bitfinex","SOLUSD",1758292007504,0.69,242.73,242.69,31.9]
["bitfinex","SOLUSD",1758292008116,0.69,242.72,242.69,31.9]
["bitfinex","SOLUSD",1758292008342,1.51951553,242.73,242.69,31.9]
["bitfinex","SOLUSD",1758292008527,0.69,242.71,242.69,31.9]
["bitfinex","SOLUSD",1758292009712,2.88398153,242.72,242.69,31.9]
["bitfinex","SOLUSD",1758292010032,0.69,242.71,242.68,31.9]
["bitfinex","SOLUSD",1758292010611,0.82406262,242.7,242.68,31.9]
["bitfinex","SOLUSD",1758292011418,1.51406262,242.7,242.68,31.9]
["bitfinex","SOLUSD",1758292011737,0.69,242.69,242.67,31.9]
["bitfinex","SOLUSD",1758292012049,2.88421919,242.7,242.67,31.9]
["bitfinex","SOLUSD",1758292012050,0.69,242.68,242.67,31.9]
["bitfinex","SOLUSD",1758292012728,1.51413054,242.68,242.67,31.9]
["bitfinex","SOLUSD",1758292013722,0.82413054,242.68,242.67,31.9]
["bitfinex","SOLUSD",1758292014517,1.51413054,242.68,242.67,31.9]
["bitfinex","SOLUSD",1758292014926,0.82413054,242.68,242.67,31.9]
["bitfinex","SOLUSD",1758292016150,0.67,242.68,242.67,31.9]
["bitfinex","SOLUSD",1758292017420,0.82409658,242.69,242.67,31.9]
["bitfinex","SOLUSD",1758292018553,1.54409658,242.69,242.67,31.9]
["bitfinex","SOLUSD",1758292020068,0.82409658,242.69,242.67,31.9]
["bitfinex","SOLUSD",1758292020226,2.23951553,242.68,242.57,0.67]
["bitfinex","SOLUSD",1758292020566,0.82436832,242.61,242.58,31.9]
["bitfinex","SOLUSD",1758292020726,0.82436832,242.61,242.58,32.57]
["bitfinex","SOLUSD",1758292020925,0.72,242.6,242.56,2.15151845]
["bitfinex","SOLUSD",1758292021126,0.72,242.6,242.57,31.9]
["bitfinex","SOLUSD",1758292021543,4.40480466,242.61,242.57,31.9]
["bitfinex","SOLUSD",1758292021743,5.12480466,242.61,242.57,31.9]
["bitfinex","SOLUSD",1758292022136,0.72,242.6,242.57,31.9]
["bitfinex","SOLUSD",1758292022829,0.82443629,242.59,242.56,31.9]
["bitfinex","SOLUSD",1758292023149,1.54443629,242.59,242.56,31.9]
["bitfinex","SOLUSD",1758292023351,0.72,242.58,242.56,31.9]
["bitfinex","SOLUSD",1758292023555,2.23951553,242.58,242.53,2.15181817]
["bitfinex","SOLUSD",1758292023873,1.51951553,242.56,242.53,17.98]
["bitfinex","SOLUSD",1758292024045,1.51951553,242.55,242.53,17.98]
["bitfinex","SOLUSD",1758292024243,0.72,242.56,242.53,17.98]
["bitfinex","SOLUSD",1758292024762,0.82457225,242.55,242.53,17.98]
["bitfinex","SOLUSD",1758292025154,0.82453855,242.56,242.53,17.98]
["bitfinex","SOLUSD",1758292025461,0.82453855,242.56,242.53,18.65]
["bitfinex","SOLUSD",1758292026175,2.78087324,242.62,242.54,0.67]
["bitfinex","SOLUSD",1758292026358,4.30038877,242.62,242.54,0.67]
["bitfinex","SOLUSD",1758292026740,0.82436832,242.61,242.54,0.67]
["bitfinex","SOLUSD",1758292027548,1.51951553,242.6,242.53,17.98]
["bitfinex","SOLUSD",1758292027762,2.23951553,242.6,242.53,17.98]
["bitfinex","SOLUSD",1758292028070,0.72,242.59,242.54,31.9]
["bitfinex","SOLUSD",1758292028366,1.51951553,242.56,242.52,31.9]
["bitfinex","SOLUSD",1758292028876,2.88528913,242.61,242.52,31.9]
["bitfinex","SOLUSD",1758292028877,0.82450426,242.57,242.52,31.9]
["bitfinex","SOLUSD",1758292029058,0.82450426,242.57,242.53,0.67]
["bitfinex","SOLUSD",1758292029257,0.82444028,242.59,242.54,0.67]
["bitfinex","SOLUSD",1758292029569,0.82444028,242.59,242.55,0.67]
["bitfinex","SOLUSD",1758292029745,0.82444028,242.59,242.52,31.9]
["bitfinex","SOLUSD",1758292030066,0.82444028,242.59,242.56,0.67]
["bitfinex","SOLUSD",1758292030269,2.88528913,242.61,242.56,0.67]
["bitfinex","SOLUSD",1758292030580,3.60528913,242.61,242.56,0.67]
["bitfinex","SOLUSD",1758292031450,0.82436832,242.61,242.57,0.67]
["bitfinex","SOLUSD",1758292031749,0.82430037,242.63,242.57,31.9]
["bitfinex","SOLUSD",1758292032068,0.82430037,242.63,242.57,32.57]
["bitfinex","SOLUSD",1758292032267,2.23951553,242.62,242.53,0.95432314]
["bitfinex","SOLUSD",1758292032577,2.23951553,242.61,242.54,31.9]
["bitfinex","SOLUSD",1758292032787,0.72,242.6,242.55,31.9]
["bitfinex","SOLUSD",1758292032948,0.72,242.6,242.55,32.57]
["bitfinex","SOLUSD",1758292033145,0.72,242.6,242.55,31.9]
["bitfinex","SOLUSD",1758292033146,0.72,242.59,242.55,31.9]
["bitfinex","SOLUSD",1758292033374,0.72,242.58,242.55,31.9]
["bitfinex","SOLUSD",1758292033563,0.82450426,242.57,242.55,31.9]
["bitfinex","SOLUSD",1758292033870,0.82450426,242.57,242.54,31.9]
["bitfinex","SOLUSD",1758292034255,0.82450426,242.57,242.52,0.67]
["bitfinex","SOLUSD",1758292034458,0.82450426,242.57,242.53,31.9]
["bitfinex","SOLUSD",1758292034769,0.72,242.56,242.53,31.9]
["bitfinex","SOLUSD",1758292034970,2.23951553,242.56,242.53,31.9]
["bitfinex","SOLUSD",1758292035357,1.51951553,242.55,242.53,31.9]
["bitfinex","SOLUSD",1758292035555,0.82460625,242.54,242.53,31.9]
["bitfinex","SOLUSD",1758292036078,132.0,242.62,242.53,32.71216157]
["bitfinex","SOLUSD",1758292036378,3.06388385,242.61,242.54,0.67]
["bitfinex","SOLUSD",1758292036563,1.54436832,242.61,242.54,0.67]
["bitfinex","SOLUSD",1758292037770,132.0,242.62,242.55,0.28432314]
["bitfinex","SOLUSD",1758292037977,132.0,242.62,242.56,0.67]
["bitfinex","SOLUSD",1758292038176,132.82433475,242.62,242.56,0.67]
["bitfinex","SOLUSD",1758292038386,132.0,242.62,242.56,0.67]
["bitfinex","SOLUSD",1758292038584,132.0,242.68,242.58,0.28432314]
["bitfinex","SOLUSD",1758292038785,132.0,242.68,242.6,0.28432314]
["bitfinex","SOLUSD",1758292039105,132.0,242.68,242.61,0.67]
["bitfinex","SOLUSD",1758292039299,0.72,242.71,242.63,0.28432314]
["bitfinex","SOLUSD",1758292039472,0.72,242.71,242.64,31.9]
["bitfinex","SOLUSD",1758292039667,0.82406262,242.7,242.64,31.9]
["bitfinex","SOLUSD",1758292040072,0.72,242.71,242.64,36.69130786]
["bitfinex","SOLUSD",1758292040976,0.82396077,242.73,242.64,36.69130786]
["bitfinex","SOLUSD",1758292041185,0.82396077,242.73,242.65,0.67]
["bitfinex","SOLUSD",1758292041768,0.82396077,242.73,242.65,4.79105275]
["bitfinex","SOLUSD",1758292042086,0.82396077,242.73,242.66,0.67]
["bitfinex","SOLUSD",1758292042981,0.72,242.72,242.66,0.67]
["bitfinex","SOLUSD",1758292043288,0.72,242.72,242.65,0.28432314]
["bitfinex","SOLUSD",1758292043478,0.72,242.72,242.65,0.67]
["bitfinex","SOLUSD",1758292043792,0.82402867,242.71,242.65,0.67]
["bitfinex","SOLUSD",1758292045672,0.82402867,242.71,242.65,4.79113246]
["bitfinex","SOLUSD",1758292045985,0.82402867,242.71,242.66,0.68]
["bitfinex","SOLUSD",1758292046179,0.82402867,242.71,242.67,0.68]
["bitfinex","SOLUSD",1758292046381,0.82402867,242.71,242.65,4.80113246]
["bitfinex","SOLUSD",1758292046892,0.66,242.72,242.65,4.80113246]
["bitfinex","SOLUSD",1758292047294,2.05990194,242.73,242.62,0.28432314]
["bitfinex","SOLUSD",1758292047491,0.66,242.71,242.63,31.9]
["bitfinex","SOLUSD",1758292047689,0.66,242.7,242.63,31.9]
["bitfinex","SOLUSD",1758292048086,0.66,242.7,242.63,32.58]
["bitfinex","SOLUSD",1758292049293,1.48407092,242.7,242.63,36.0214774]
["bitfinex","SOLUSD",1758292049500,1.48407092,242.7,242.64,0.68]
["bitfinex","SOLUSD",1758292049697,0.82407092,242.7,242.64,0.68]
["bitfinex","SOLUSD",1758292050006,1.48401542,242.72,242.64,0.96432314]
["bitfinex","SOLUSD",1758292050202,1.48401542,242.72,242.65,0.68]
["bitfinex","SOLUSD",1758292051403,1.48401542,242.72,242.65,4.80111267]
["bitfinex","SOLUSD",1758292052880,0.66,242.72,242.65,4.80111267]
["bitfinex","SOLUSD",1758292053908,0.66,242.71,242.64,0.28432314]
["bitfinex","SOLUSD",1758292054112,0.66,242.71,242.65,31.9]
["bitfinex","SOLUSD",1758292054400,0.66,242.7,242.65,31.9]
["bitfinex","SOLUSD",1758292054603,0.66,242.69,242.65,31.9]
["bitfinex","SOLUSD",1758292056202,0.82413054,242.68,242.65,31.9]
["bitfinex","SOLUSD",1758292056408,0.82413054,242.68,242.63,0.68]
["bitfinex","SOLUSD",1758292056590,0.82413054,242.68,242.64,31.88]
["bitfinex","SOLUSD",1758292056789,0.82413054,242.68,242.64,32.56]
["bitfinex","SOLUSD",1758292057702,2.37652268,242.73,242.65,0.68]
["bitfinex","SOLUSD",1758292057888,0.66,242.72,242.65,32.56]
["bitfinex","SOLUSD",1758292058204,0.82406262,242.7,242.65,32.56]
["bitfinex","SOLUSD",1758292058383,1.48406262,242.7,242.65,31.88]
["bitfinex","SOLUSD",1758292060213,0.66,242.69,242.65,31.88]
["bitfinex","SOLUSD",1758292060615,0.82413054,242.68,242.65,31.88]
["bitfinex","SOLUSD",1758292061112,0.82413054,242.68,242.65,32.56]
["bitfinex","SOLUSD",1758292061282,0.82413054,242.68,242.63,0.68]
["bitfinex","SOLUSD",1758292061478,0.66,242.67,242.64,31.88]
["bitfinex","SOLUSD",1758292061903,0.82413054,242.68,242.64,31.88]
["bitfinex","SOLUSD",1758292062512,0.82413054,242.68,242.64,32.56]
["bitfinex","SOLUSD",1758292063011,0.82413054,242.68,242.64,31.88]
["bitfinex","SOLUSD",1758292063314,0.82413054,242.68,242.64,32.56]
["bitfinex","SOLUSD",1758292064210,0.82406262,242.7,242.64,32.56]
["bitfinex","SOLUSD",1758292064682,1.48406262,242.7,242.65,31.88]
["bitfinex","SOLUSD",1758292065711,0.66,242.7,242.65,32.56]
["bitfinex","SOLUSD",1758292066092,0.82402951,242.71,242.65,31.88]
["bitfinex","SOLUSD",1758292066299,0.82402951,242.71,242.66,0.68]
["bitfinex","SOLUSD",1758292066501,0.82399472,242.72,242.66,0.68]
["bitfinex","SOLUSD",1758292066810,0.82399472,242.72,242.66,4.80096438]
["bitfinex","SOLUSD",1758292067014,0.82399472,242.72,242.67,0.68]
["bitfinex","SOLUSD",1758292067317,0.82399472,242.72,242.65,31.88]
["bitfinex","SOLUSD",1758292067318,0.66,242.71,242.65,31.88]
["bitfinex","SOLUSD",1758292067497,0.66,242.71,242.65,36.68106725]
["bitfinex","SOLUSD",1758292067704,0.82399472,242.72,242.66,0.68]
["bitfinex","SOLUSD",1758292068092,132.0,242.76,242.66,0.96432314]
["bitfinex","SOLUSD",1758292068317,133.48386188,242.76,242.68,0.28432314]
["bitfinex","SOLUSD",1758292068521,133.48386188,242.76,242.69,36.68048292]
["bitfinex","SOLUSD",1758292068813,133.48386188,242.76,242.7,0.68]
["bitfinex","SOLUSD",1758292069513,2.37652268,242.75,242.71,31.88]
["bitfinex","SOLUSD",1758292069703,3.03652268,242.74,242.71,31.88]
["bitfinex","SOLUSD",1758292069898,2.37652268,242.74,242.71,31.88]
["bitfinex","SOLUSD",1758292070115,0.66,242.73,242.71,31.88]
["bitfinex","SOLUSD",1758292070299,3.03652268,242.72,242.64,12.37240953]
["bitfinex","SOLUSD",1758292070502,0.82406262,242.7,242.65,31.88]
["bitfinex","SOLUSD",1758292070815,1.48406262,242.7,242.66,31.88]
["bitfinex","SOLUSD",1758292071021,0.66,242.7,242.66,31.88]
["bitfinex","SOLUSD",1758292071201,3.20054858,242.72,242.66,31.88]
["bitfinex","SOLUSD",1758292071522,0.66,242.7,242.66,31.88]
["bitfinex","SOLUSD",1758292072014,3.86054858,242.72,242.66,32.56]
["bitfinex","SOLUSD",1758292072399,0.82406262,242.7,242.66,31.88]
["bitfinex","SOLUSD",1758292072605,1.48406262,242.7,242.64,0.68]
["bitfinex","SOLUSD",1758292072810,1.48406262,242.7,242.65,31.88]
["bitfinex","SOLUSD",1758292073193,1.48406262,242.7,242.65,32.56]
["bitfinex","SOLUSD",1758292074895,0.82406262,242.7,242.65,31.88]
["bitfinex","SOLUSD",1758292075096,0.66,242.69,242.65,31.88]
["bitfinex","SOLUSD",1758292075406,0.82406262,242.7,242.65,32.56]
["bitfinex","SOLUSD",1758292075921,1.52406262,242.7,242.65,32.56]
["bitfinex","SOLUSD",1758292076123,0.7,242.69,242.65,31.88]
["bitfinex","SOLUSD",1758292076417,0.82406262,242.7,242.65,31.88]
["bitfinex","SOLUSD",1758292076718,0.82406262,242.7,242.65,32.54]
["bitfinex","SOLUSD",1758292077095,0.82406262,242.7,242.65,31.88]
["bitfinex","SOLUSD",1758292077291,2.37652268,242.68,242.61,2.66084582]
["bitfinex","SOLUSD",1758292077516,2.37652268,242.68,242.56,10.30649636]
["bitfinex","SOLUSD",1758292077517,2.37652268,242.65,242.6,0.66]
["bitfinex","SOLUSD",1758292077721,3.07652268,242.65,242.61,31.88]
["bitfinex","SOLUSD",1758292077915,2.37652268,242.65,242.61,31.88]
["bitfinex","SOLUSD",1758292078224,0.7,242.65,242.61,31.88]
["bitfinex","SOLUSD",1758292078399,0.72,242.64,242.61,31.88]
["bitfinex","SOLUSD",1758292078796,26.0,242.7,242.61,31.88]
["bitfinex","SOLUSD",1758292079013,0.72,242.64,242.57,0.67]
["bitfinex","SOLUSD",1758292079232,2.37652268,242.63,242.57,0.67]
["bitfinex","SOLUSD",1758292079395,2.37652268,242.63,242.55,4.12282942]
["bitfinex","SOLUSD",1758292079396,2.37652268,242.62,242.56,0.67]
["bitfinex","SOLUSD",1758292079595,0.72,242.63,242.54,0.67]
["bitfinex","SOLUSD",1758292079596,2.37652268,242.6,242.54,0.67]
["bitfinex","SOLUSD",1758292079996,2.37652268,242.6,242.55,31.88]
["bitfinex","SOLUSD",1758292080198,3.09652268,242.6,242.55,31.88]
["bitfinex","SOLUSD",1758292080430,0.72,242.59,242.55,31.88]
["bitfinex","SOLUSD",1758292081318,0.72,242.61,242.55,32.55]
["bitfinex","SOLUSD",1758292081516,0.82442689,242.6,242.55,0.67]
["bitfinex","SOLUSD",1758292081694,1.54442689,242.6,242.55,32.55]
["bitfinex","SOLUSD",1758292082099,0.72,242.59,242.55,31.88]
["bitfinex","SOLUSD",1758292082296,0.82442689,242.6,242.55,31.88]
["bitfinex","SOLUSD",1758292082522,0.82442689,242.6,242.55,32.55]
["bitfinex","SOLUSD",1758292082826,1.54442689,242.6,242.55,32.55]
["bitfinex","SOLUSD",1758292086223,1.54442689,242.6,242.55,0.67]
["bitfinex","SOLUSD",1758292086527,1.54442689,242.6,242.55,32.55]
["bitfinex","SOLUSD",1758292089336,0.82442689,242.6,242.56,0.67]
["bitfinex","SOLUSD",1758292089631,1.54442689,242.6,242.56,0.67]
["bitfinex","SOLUSD",1758292090420,0.82442689,242.6,242.56,0.67]
["bitfinex","SOLUSD",1758292091410,0.72,242.6,242.56,0.67]
["bitfinex","SOLUSD",1758292091611,0.72,242.6,242.55,31.88]
["bitfinex","SOLUSD",1758292091925,0.72,242.6,242.55,32.55]
["bitfinex","SOLUSD",1758292092126,0.72,242.6,242.56,0.67]
["bitfinex","SOLUSD",1758292093635,0.82443629,242.59,242.56,0.67]
["bitfinex","SOLUSD",1758292094236,0.82443629,242.59,242.55,31.88]
["bitfinex","SOLUSD",1758292094530,0.82443629,242.59,242.55,32.55]
["bitfinex","SOLUSD",1758292095526,0.72,242.58,242.55,31.88]
["bitfinex","SOLUSD",1758292095942,0.82443629,242.59,242.55,32.55]
["bitfinex","SOLUSD",1758292096311,2.37652268,242.57,242.52,4.43740779]
["bitfinex","SOLUSD",1758292096545,0.72,242.56,242.52,4.43740779]
["bitfinex","SOLUSD",1758292096713,0.72,242.56,242.51,0.1]
["bitfinex","SOLUSD",1758292096714,0.82457225,242.55,242.51,0.1]
["bitfinex","SOLUSD",1758292096920,1.54457225,242.55,242.51,0.1]
["bitfinex","SOLUSD",1758292097237,0.72,242.54,242.51,0.1]
["bitfinex","SOLUSD",1758292097438,1.54457225,242.55,242.51,0.1]
["bitfinex","SOLUSD",1758292097623,0.82457225,242.55,242.51,0.1]
["bitfinex","SOLUSD",1758292097827,1.54457225,242.55,242.51,0.1]
["bitfinex","SOLUSD",1758292098130,0.72,242.54,242.51,0.1]
["bitfinex","SOLUSD",1758292098516,0.82457225,242.55,242.51,0.1]
["bitfinex","SOLUSD",1758292098917,1.54457225,242.55,242.51,0.1]
["bitfinex","SOLUSD",1758292099436,0.72,242.54,242.51,0.1]
["bitfinex","SOLUSD",1758292099631,0.82453981,242.56,242.51,0.77]
["bitfinex","SOLUSD",1758292099937,0.72,242.55,242.51,0.77]
["bitfinex","SOLUSD",1758292100119,0.72,242.55,242.51,0.1]
["bitfinex","SOLUSD",1758292100324,0.72,242.54,242.51,0.1]
["bitfinex","SOLUSD",1758292101051,3.60588545,242.56,242.51,0.1]
["bitfinex","SOLUSD",1758292101412,0.72,242.55,242.51,31.98]
["bitfinex","SOLUSD",1758292102112,0.82460625,242.54,242.51,31.98]
["bitfinex","SOLUSD",1758292102318,0.82460625,242.54,242.51,0.1]
["bitfinex","SOLUSD",1758292102712,0.72,242.53,242.51,0.1]
["bitfinex","SOLUSD",1758292103218,5.26264455,242.54,242.51,0.1]
["bitfinex","SOLUSD",1758292103419,0.72,242.52,242.51,0.1]
["bitfinex","SOLUSD",1758292103742,3.09652268,242.52,242.51,0.1]
["bitfinex","SOLUSD",1758292104038,0.72,242.52,242.51,0.1]
["bitfinex","SOLUSD",1758292104246,3.92119693,242.52,242.51,0.1]
["bitfinex","SOLUSD",1758292107230,1.54467425,242.52,242.51,0.1]
["bitfinex","SOLUSD",1758292107422,3.92119693,242.52,242.51,0.1]
["bitfinex","SOLUSD",1758292108926,1.54467425,242.52,242.51,0.1]
["bitfinex","SOLUSD",1758292109122,3.92119693,242.52,242.51,0.1]
["bitfinex","SOLUSD",1758292111451,132.0,242.53,242.51,0.1]
["bitfinex","SOLUSD",1758292111629,132.0,242.53,242.51,0.78]
["bitfinex","SOLUSD",1758292111949,132.82464832,242.53,242.51,0.1]
["bitfinex","SOLUSD",1758292112121,0.7,242.52,242.51,0.1]
["bitfinex","SOLUSD",1758292112320,2.22322078,242.52,242.51,0.1]
["bitfinex","SOLUSD",1758292112719,3.04789503,242.52,242.51,0.1]
["bitfinex","SOLUSD",1758292113546,1.52467425,242.52,242.51,0.1]
["bitfinex","SOLUSD",1758292113726,0.82467425,242.52,242.51,0.1]
["bitfinex","SOLUSD",1758292113929,1.52467425,242.52,242.51,0.1]
["bitfinex","SOLUSD",1758292115730,3.04789503,242.52,242.51,0.1]
["bitfinex","SOLUSD",1758292117924,0.82467425,242.52,242.51,0.1]
["bitfinex","SOLUSD",1758292118530,0.82467425,242.52,242.51,0.78]
["bitfinex","SOLUSD",1758292118818,132.0,242.53,242.51,0.78]
["bitfinex","SOLUSD",1758292119023,132.0,242.53,242.52,0.68]
["bitfinex","SOLUSD",1758292119242,132.0,242.53,242.51,0.1]
["bitfinex","SOLUSD",1758292119432,132.0,242.53,242.52,0.68]
["bitfinex","SOLUSD",1758292120650,0.82449386,242.58,242.52,0.68]
["bitfinex","SOLUSD",1758292121036,0.8244023,242.6,242.52,4.80331198]
["bitfinex","SOLUSD",1758292121225,0.8244023,242.6,242.53,0.68]
["bitfinex","SOLUSD",1758292124222,1.5244023,242.6,242.53,0.68]
["bitfinex","SOLUSD",1758292125954,1.52322078,242.57,242.51,0.1]
["bitfinex","SOLUSD",1758292126448,0.7,242.56,242.51,0.1]
["bitfinex","SOLUSD",1758292126655,0.7,242.55,242.51,0.1]
["bitfinex","SOLUSD",1758292126857,1.52460072,242.55,242.51,0.1]
["bitfinex","SOLUSD",1758292127156,1.52322078,242.53,242.51,0.1]
["bitfinex","SOLUSD",1758292127331,1.52322078,242.52,242.51,0.1]
["bitfinex","SOLUSD",1758292128038,2.22322078,242.52,242.51,0.1]
["bitfinex","SOLUSD",1758292128961,3.04789503,242.52,242.51,0.1]
["bitfinex","SOLUSD",1758292130767,1.52467425,242.52,242.51,0.1]
["bitfinex","SOLUSD",1758292130967,3.04789503,242.52,242.51,0.1]
["bitfinex","SOLUSD",1758292139482,3.1900566,242.52,242.51,0.1]
["bitfinex","SOLUSD",1758292139856,4.22121316,242.52,242.51,0.1]
["bitfinex","SOLUSD",1758292143458,4.22121316,242.52,242.51,1e-08]
["bitfinex","SOLUSD",1758292143459,44.10113031,242.52,242.51,1e-08]
["bitfinex","SOLUSD",1758292144078,44.10113031,242.52,242.44,0.2]
["bitfinex","SOLUSD",1758292144079,0.14216157,242.47,242.44,0.2]
["bitfinex","SOLUSD",1758292144377,1.52322078,242.45,242.44,0.2]
["bitfinex","SOLUSD",1758292144558,3.27437734,242.45,242.44,0.2]
["bitfinex","SOLUSD",1758292144756,4.09928969,242.45,242.44,0.2]
["bitfinex","SOLUSD",1758292145476,36.10145126,242.45,242.44,0.2]
["bitfinex","SOLUSD",1758292145670,132.0,242.44,242.43,0.2]
["bitfinex","SOLUSD",1758292145878,174.43429449,242.44,242.43,1e-08]
["bitfinex","SOLUSD",1758292146061,175.15429449,242.44,242.43,1e-08]
["bitfinex","SOLUSD",1758292147056,175.97924086,242.44,242.43,1e-08]
["bitfinex","SOLUSD",1758292147485,207.83924086,242.44,242.43,1e-08]
["bitfinex","SOLUSD",1758292148081,26.0,242.41,242.34,0.2]
["bitfinex","SOLUSD",1758292148281,1.52322078,242.35,242.34,0.2]
["bitfinex","SOLUSD",1758292149164,2.34847351,242.35,242.34,0.2]
["bitfinex","SOLUSD",1758292151386,1.52322078,242.35,242.34,0.2]
["bitfinex","SOLUSD",1758292154274,2.34847351,242.35,242.34,0.2]
["bitfinex","SOLUSD",1758292155291,3.06847351,242.35,242.34,0.2]
["bitfinex","SOLUSD",1758292155492,1.54525273,242.35,242.34,0.2]
["bitfinex","SOLUSD",1758292155799,3.06847351,242.35,242.34,0.2]
["bitfinex","SOLUSD",1758292155999,3.21063508,242.35,242.34,0.2]
["bitfinex","SOLUSD",1758292157699,4.24255099,242.35,242.34,0.2]
["bitfinex","SOLUSD",1758292159287,3.21063508,242.35,242.34,0.2]
["bitfinex","SOLUSD",1758292163098,35.09063508,242.35,242.34,0.2]
["bitfinex","SOLUSD",1758292163982,36.1225719,242.35,242.34,0.2]
["bitfinex","SOLUSD",1758292166425,36.1225719,242.35,242.34,1e-08]
["bitfinex","SOLUSD",1758292167281,26.0,242.33,242.32,1e-08]
["bitfinex","SOLUSD",1758292167481,60.57739256,242.33,242.32,1e-08]
["bitfinex","SOLUSD",1758292167704,61.28739256,242.33,242.32,1e-08]
["bitfinex","SOLUSD",1758292168393,64.04112769,242.33,242.32,1e-08]
["bitfinex","SOLUSD",1758292168789,64.86644853,242.33,242.32,1e-08]
["bitfinex","SOLUSD",1758292169508,0.14216157,242.32,242.31,1e-08]
["bitfinex","SOLUSD",1758292169693,1.17417178,242.32,242.31,1e-08]
["bitfinex","SOLUSD",1758292169890,3.40739256,242.32,242.31,1e-08]
["bitfinex","SOLUSD",1758292170295,6.16346789,242.32,242.31,1e-08]
["bitfinex","SOLUSD",1758292170694,6.98882279,242.32,242.31,1e-08]
["bitfinex","SOLUSD",1758292171492,6.98882279,242.32,242.3,1e-08]
["bitfinex","SOLUSD",1758292171817,35.44070867,242.31,242.3,1e-08]
["bitfinex","SOLUSD",1758292171989,26.14216157,242.29,242.28,1e-08]
["bitfinex","SOLUSD",1758292172189,64.19874701,242.29,242.28,1e-08]
["bitfinex","SOLUSD",1758292172395,64.90874701,242.29,242.28,1e-08]
["bitfinex","SOLUSD",1758292173012,65.7342041,242.29,242.28,1e-08]
["bitfinex","SOLUSD",1758292173612,65.73445017,242.29,242.28,1e-08]
["bitfinex","SOLUSD",1758292174495,0.14216157,242.28,242.26,1e-08]
["bitfinex","SOLUSD",1758292174698,34.40869846,242.27,242.26,1e-08]
["bitfinex","SOLUSD",1758292175017,49.96051456,242.27,242.26,1e-08]
["bitfinex","SOLUSD",1758292176110,49.25051456,242.27,242.26,1e-08]
["bitfinex","SOLUSD",1758292176624,14.98397767,242.27,242.26,1e-08]
["bitfinex","SOLUSD",1758292176796,14.98397767,242.27,242.26,0.70000001]
["bitfinex","SOLUSD",1758292176797,46.7218161,242.27,242.26,0.70000001]
["bitfinex","SOLUSD",1758292177116,13.80955982,242.27,242.26,1e-08]
["bitfinex","SOLUSD",1758292177318,16.19609671,242.27,242.26,1e-08]
["bitfinex","SOLUSD",1758292179816,16.90609671,242.27,242.26,1e-08]
["bitfinex","SOLUSD",1758292180196,14.51955982,242.27,242.26,1e-08]
["bitfinex","SOLUSD",1758292180403,16.19609671,242.27,242.26,1e-08]
["bitfinex","SOLUSD",1758292181005,17.04825828,242.27,242.26,1e-08]
["bitfinex","SOLUSD",1758292184436,16.33825828,242.27,242.26,1e-08]
["bitfinex","SOLUSD",1758292184927,17.04825828,242.27,242.26,1e-08]
["bitfinex","SOLUSD",1758292185220,48.92825828,242.27,242.26,1e-08]
["bitfinex","SOLUSD",1758292186237,48.21825828,242.27,242.26,1e-08]
["bitfinex","SOLUSD",1758292187426,49.25054223,242.27,242.26,1e-08]
["bitfinex","SOLUSD",1758292188706,49.96054223,242.27,242.26,1e-08]
["bitfinex","SOLUSD",1758292192815,46.86400534,242.27,242.26,1e-08]
["bitfinex","SOLUSD",1758292193016,49.25054223,242.27,242.26,1e-08]
["bitfinex","SOLUSD",1758292195312,49.96054223,242.27,242.26,1e-08]
["bitfinex","SOLUSD",1758292196628,63.55613624,242.27,242.26,1e-08]
["bitfinex","SOLUSD",1758292197334,61.16959935,242.27,242.26,1e-08]
["bitfinex","SOLUSD",1758292197530,62.84613624,242.27,242.26,1e-08]
["bitfinex","SOLUSD",1758292197733,15.64400534,242.27,242.26,1e-08]
["bitfinex","SOLUSD",1758292197921,49.89054223,242.27,242.26,1e-08]
["bitfinex","SOLUSD",1758292198310,14.98400534,242.27,242.26,1e-08]
["bitfinex","SOLUSD",1758292198510,49.23054223,242.27,242.26,1e-08]
["bitfinex","SOLUSD",1758292198725,75.23054223,242.27,242.26,1e-08]
["bitfinex","SOLUSD",1758292199130,75.91054223,242.27,242.26,1e-08]
["bitfinex","SOLUSD",1758292199815,63.50613624,242.27,242.26,1e-08]
["bitfinex","SOLUSD",1758292200217,66.96223797,242.27,242.26,1e-08]
["bitfinex","SOLUSD",1758292200615,19.12010707,242.27,242.26,1e-08]
["bitfinex","SOLUSD",1758292200839,53.36664396,242.27,242.26,1e-08]
["bitfinex","SOLUSD",1758292201138,66.96223797,242.27,242.26,1e-08]
["bitfinex","SOLUSD",1758292201713,49.23054223,242.27,242.26,1e-08]
["bitfinex","SOLUSD",1758292203635,49.91054223,242.27,242.26,1e-08]
["bitfinex","SOLUSD",1758292204967,26.96775496,242.25,242.24,1e-08]
["bitfinex","SOLUSD",1758292205148,65.00461414,242.25,242.24,1e-08]
["bitfinex","SOLUSD",1758292205455,30.61591568,242.25,242.24,1e-08]
["bitfinex","SOLUSD",1758292205639,30.61591568,242.25,242.24,0.67000001]
["bitfinex","SOLUSD",1758292205843,31.97016862,242.25,242.24,1e-08]
["bitfinex","SOLUSD",1758292206360,31.97016862,242.25,242.24,0.67000001]
["bitfinex","SOLUSD",1758292206554,5.97016862,242.25,242.24,0.67000001]
["bitfinex","SOLUSD",1758292206861,3.58363173,242.25,242.24,0.67000001]
["bitfinex","SOLUSD",1758292207250,2.75803834,242.26,242.24,0.67000001]
["bitfinex","SOLUSD",1758292207457,3.58361159,242.26,242.24,0.67000001]
["bitfinex","SOLUSD",1758292207761,3.58361159,242.26,242.25,0.67]
["bitfinex","SOLUSD",1758292208251,135.58361159,242.26,242.25,0.67]
["bitfinex","SOLUSD",1758292208558,135.58361159,242.26,242.24,1e-08]
["bitfinex","SOLUSD",1758292208559,137.97014848,242.26,242.24,1e-08]
["bitfinex","SOLUSD",1758292208761,5.14457523,242.25,242.24,1e-08]
["bitfinex","SOLUSD",1758292209260,5.97016862,242.25,242.24,1e-08]
["bitfinex","SOLUSD",1758292209461,3.58363173,242.25,242.24,0.67000001]
["bitfinex","SOLUSD",1758292209661,5.97016862,242.25,242.24,0.67000001]
["bitfinex","SOLUSD",1758292209851,5.97016862,242.25,242.24,1e-08]
["bitfinex","SOLUSD",1758292210566,2.75803834,242.25,242.24,0.67000001]
["bitfinex","SOLUSD",1758292210941,3.58363173,242.25,242.24,0.67000001]
["bitfinex","SOLUSD",1758292211150,3.58363173,242.25,242.24,1e-08]
["bitfinex","SOLUSD",1758292211382,3.58363173,242.25,242.24,0.67000001]
["bitfinex","SOLUSD",1758292212273,2.75803834,242.25,242.24,0.67000001]
["bitfinex","SOLUSD",1758292212464,2.75803834,242.25,242.24,0.17000001]
["bitfinex","SOLUSD",1758292212779,2.75803834,242.25,242.21,4.2284947]
["bitfinex","SOLUSD",1758292213077,0.82566156,242.23,242.21,0.1]
["bitfinex","SOLUSD",1758292213288,1.03220698,242.22,242.21,0.1]
["bitfinex","SOLUSD",1758292213958,1.03220709,242.22,242.21,0.1]
["bitfinex","SOLUSD",1758292214383,2.75803834,242.22,242.21,0.1]
["bitfinex","SOLUSD",1758292214564,3.58366981,242.24,242.21,0.54]
["bitfinex","SOLUSD",1758292214764,2.75803834,242.23,242.21,0.54]
["bitfinex","SOLUSD",1758292214965,2.75803834,242.22,242.21,0.54]
["bitfinex","SOLUSD",1758292215163,0.82569564,242.22,242.21,0.54]
["bitfinex","SOLUSD",1758292215390,2.75803834,242.22,242.21,0.1]
["bitfinex","SOLUSD",1758292215568,0.82566517,242.23,242.21,0.1]
["bitfinex","SOLUSD",1758292215898,2.75803834,242.22,242.21,0.1]
["bitfinex","SOLUSD",1758292216061,2.75803834,242.22,242.21,0.54]
["bitfinex","SOLUSD",1758292216459,3.58363331,242.25,242.21,0.54]
["bitfinex","SOLUSD",1758292216674,3.7902348,242.24,242.22,0.44]
["bitfinex","SOLUSD",1758292216870,2.75803834,242.23,242.22,0.44]
["bitfinex","SOLUSD",1758292217078,2.75803834,242.23,242.21,0.1]
["bitfinex","SOLUSD",1758292217079,0.82569564,242.22,242.21,0.1]
["bitfinex","SOLUSD",1758292217278,4.61599219,242.22,242.21,0.1]
["bitfinex","SOLUSD",1758292218564,3.58373398,242.22,242.21,0.1]
["bitfinex","SOLUSD",1758292219597,2.75803834,242.22,242.21,0.54]
["bitfinex","SOLUSD",1758292219892,2.75803834,242.25,242.21,0.54]
["bitfinex","SOLUSD",1758292220096,2.75803834,242.24,242.21,0.54]
["bitfinex","SOLUSD",1758292220279,2.75803834,242.23,242.21,0.1]
["bitfinex","SOLUSD",1758292220475,2.75803834,242.22,242.21,0.1]
["bitfinex","SOLUSD",1758292220690,2.75803834,242.24,242.21,0.1]
["bitfinex","SOLUSD",1758292220893,2.75803834,242.23,242.21,0.1]
["bitfinex","SOLUSD",1758292221196,2.75803834,242.22,242.21,0.1]
["bitfinex","SOLUSD",1758292221382,3.43803834,242.22,242.21,0.1]
["bitfinex","SOLUSD",1758292221575,4.26373398,242.22,242.21,0.1]
["bitfinex","SOLUSD",1758292222098,2.75803834,242.22,242.21,0.1]
["bitfinex","SOLUSD",1758292222787,3.58373398,242.22,242.21,0.1]
["bitfinex","SOLUSD",1758292223290,4.61599986,242.22,242.21,0.1]
["bitfinex","SOLUSD",1758292223487,2.75803834,242.22,242.21,0.1]
["bitfinex","SOLUSD",1758292223688,3.58373398,242.22,242.21,0.1]
["bitfinex","SOLUSD",1758292224196,2.75803834,242.22,242.21,0.1]
["bitfinex","SOLUSD",1758292226785,3.58373398,242.22,242.21,0.1]
["bitfinex","SOLUSD",1758292226994,2.75803834,242.22,242.21,0.1]
["bitfinex","SOLUSD",1758292227790,2.75803834,242.24,242.21,0.54]
["bitfinex","SOLUSD",1758292227984,2.75803834,242.23,242.22,0.44]
["bitfinex","SOLUSD",1758292228185,2.75803834,242.23,242.21,0.1]
["bitfinex","SOLUSD",1758292228408,132.0,242.26,242.21,0.54]
["bitfinex","SOLUSD",1758292228715,3.81499328,242.25,242.21,0.54]
["bitfinex","SOLUSD",1758292229000,2.78282405,242.24,242.21,0.1]
["bitfinex","SOLUSD",1758292229191,132.0,242.26,242.21,0.1]
["bitfinex","SOLUSD",1758292229395,0.71,242.24,242.21,0.1]
["bitfinex","SOLUSD",1758292229897,2.78248289,242.23,242.21,0.1]
["bitfinex","SOLUSD",1758292232485,2.78248289,242.24,242.21,0.1]
["bitfinex","SOLUSD",1758292232685,2.78248289,242.23,242.21,0.1]
["bitfinex","SOLUSD",1758292232890,2.78248289,242.24,242.21,0.1]
["bitfinex","SOLUSD",1758292233085,2.78248289,242.23,242.21,0.1]
["bitfinex","SOLUSD",1758292233291,2.78248289,242.25,242.21,0.1]
["bitfinex","SOLUSD",1758292233487,3.81464127,242.24,242.21,0.1]
["bitfinex","SOLUSD",1758292233683,2.78248289,242.23,242.21,0.1]
["bitfinex","SOLUSD",1758292233884,2.78248289,242.24,242.21,0.1]
["bitfinex","SOLUSD",1758292234075,3.49248289,242.23,242.21,0.1]
["bitfinex","SOLUSD",1758292234396,2.78248289,242.24,242.21,31.96]
["bitfinex","SOLUSD",1758292234577,3.49248289,242.23,242.21,31.96]
["bitfinex","SOLUSD",1758292234773,0.71,242.23,242.21,31.96]
["bitfinex","SOLUSD",1758292234978,2.78248289,242.23,242.21,31.96]
["bitfinex","SOLUSD",1758292235179,2.78248289,242.25,242.21,31.96]
["bitfinex","SOLUSD",1758292235381,4.52466854,242.24,242.21,31.96]
["bitfinex","SOLUSD",1758292235577,2.78248289,242.23,242.21,31.96]
["bitfinex","SOLUSD",1758292235881,3.49248289,242.23,242.21,31.96]
["bitfinex","SOLUSD",1758292236081,2.78248289,242.24,242.21,31.96]
["bitfinex","SOLUSD",1758292236278,2.78248289,242.23,242.21,31.96]
["bitfinex","SOLUSD",1758292236482,3.49248289,242.24,242.21,31.96]
["bitfinex","SOLUSD",1758292236682,3.49248289,242.23,242.21,31.96]
["bitfinex","SOLUSD",1758292236900,0.71,242.23,242.21,31.96]
["bitfinex","SOLUSD",1758292237101,2.78248289,242.23,242.21,31.96]
["bitfinex","SOLUSD",1758292237298,2.78248289,242.25,242.21,31.96]
["bitfinex","SOLUSD",1758292237595,4.52466854,242.24,242.21,31.96]
["bitfinex","SOLUSD",1758292237779,3.49248289,242.23,242.21,31.96]
["bitfinex","SOLUSD",1758292237979,2.78248289,242.24,242.21,31.96]
["bitfinex","SOLUSD",1758292238207,3.49248289,242.23,242.21,0.1]
["bitfinex","SOLUSD",1758292238374,0.71,242.23,242.21,0.1]
["bitfinex","SOLUSD",1758292238578,3.49248289,242.23,242.21,0.1]
["bitfinex","SOLUSD",1758292238883,0.71,242.22,242.21,0.1]
["bitfinex","SOLUSD",1758292239286,1.53569564,242.22,242.21,0.1]
["bitfinex","SOLUSD",1758292239703,5.35040958,242.22,242.21,0.1]
["bitfinex","SOLUSD",1758292239905,6.87746509,242.22,242.21,0.1]
["bitfinex","SOLUSD",1758292242395,5.35040958,242.22,242.21,0.1]
["bitfinex","SOLUSD",1758292244306,6.87746509,242.22,242.21,0.1]
["bitfinex","SOLUSD",1758292245595,5.35040958,242.22,242.21,0.1]
["bitfinex","SOLUSD",1758292245884,4.35040958,242.22,242.21,0.1]
["bitfinex","SOLUSD",1758292246101,3.64040958,242.22,242.21,0.1]
["bitfinex","SOLUSD",1758292246300,3.64040958,242.22,242.21,32.4]
["bitfinex","SOLUSD",1758292246491,132.0,242.26,242.21,36.52864869]
["bitfinex","SOLUSD",1758292246702,1.03219487,242.25,242.21,36.52864869]
["bitfinex","SOLUSD",1758292247297,1.03219487,242.25,242.22,0.44]
["bitfinex","SOLUSD",1758292247698,132.0,242.26,242.22,0.44]
["bitfinex","SOLUSD",1758292248389,3.47801255,242.31,242.23,0.44]
["bitfinex","SOLUSD",1758292248601,1.74204568,242.3,242.24,31.86]
["bitfinex","SOLUSD",1758292249123,0.71,242.3,242.23,0.44]
["bitfinex","SOLUSD",1758292249297,0.71,242.29,242.24,31.86]
["bitfinex","SOLUSD",1758292249497,0.71,242.28,242.24,31.86]
["bitfinex","SOLUSD",1758292250903,1.03201424,242.3,242.25,0.44]
["bitfinex","SOLUSD",1758292251110,2.53538791,242.32,242.26,0.44]
["bitfinex","SOLUSD",1758292251111,1.71,242.32,242.26,0.44]
["bitfinex","SOLUSD",1758292251402,1.03194119,242.31,242.27,31.86]
["bitfinex","SOLUSD",1758292251608,1.0,242.32,242.28,32.3]
["bitfinex","SOLUSD",1758292252007,1.0,242.32,242.29,0.44]
["bitfinex","SOLUSD",1758292252532,1.0,242.32,242.3,4.5670015]
["bitfinex","SOLUSD",1758292252728,1.0,242.32,242.31,31.86]
["bitfinex","SOLUSD",1758292254523,1.0,242.32,242.3,4.12710213]
["bitfinex","SOLUSD",1758292254710,1.0,242.32,242.31,31.86]
["bitfinex","SOLUSD",1758292255624,1.66,242.32,242.31,31.84]
["bitfinex","SOLUSD",1758292255831,1.0,242.32,242.31,31.84]
["bitfinex","SOLUSD",1758292259534,2.4953549,242.32,242.31,31.84]
["bitfinex","SOLUSD",1758292259920,1.4953549,242.32,242.31,31.84]
["bitfinex","SOLUSD",1758292260433,0.67,242.32,242.31,31.84]
["bitfinex","SOLUSD",1758292261031,2.77113243,242.37,242.31,31.84]
["bitfinex","SOLUSD",1758292261413,1.52705551,242.39,242.32,0.44]
["bitfinex","SOLUSD",1758292261414,3.59625803,242.39,242.32,0.44]
["bitfinex","SOLUSD",1758292261604,2.77113243,242.39,242.32,0.44]
["bitfinex","SOLUSD",1758292261808,132.0,242.4,242.32,0.72432314]
["bitfinex","SOLUSD",1758292262032,132.0,242.4,242.33,4.12660421]
["bitfinex","SOLUSD",1758292262330,132.0,242.4,242.34,32.44]
["bitfinex","SOLUSD",1758292262923,132.0,242.4,242.35,4.12626366]
["bitfinex","SOLUSD",1758292263419,13.32554077,242.47,242.36,0.72432314]
["bitfinex","SOLUSD",1758292263420,0.67,242.45,242.36,0.72432314]
["bitfinex","SOLUSD",1758292263619,11.26340007,242.47,242.39,0.28432314]
["bitfinex","SOLUSD",1758292263822,0.2,242.49,242.41,0.28432314]
["bitfinex","SOLUSD",1758292264020,2.96517626,242.49,242.41,0.72432314]
["bitfinex","SOLUSD",1758292264240,0.67,242.48,242.42,32.04]
["bitfinex","SOLUSD",1758292264544,0.67,242.47,242.43,32.04]
["bitfinex","SOLUSD",1758292264912,0.67,242.47,242.39,11.26340007]
["bitfinex","SOLUSD",1758292264913,0.82491235,242.45,242.39,11.26340007]
["bitfinex","SOLUSD",1758292265115,0.82491235,242.45,242.4,32.02]
["bitfinex","SOLUSD",1758292265116,0.67,242.44,242.4,32.02]
["bitfinex","SOLUSD",1758292265835,3.02192516,242.47,242.4,32.02]
["bitfinex","SOLUSD",1758292266019,1.49486965,242.47,242.4,32.46]
["bitfinex","SOLUSD",1758292266442,0.67,242.46,242.4,32.02]
["bitfinex","SOLUSD",1758292266830,0.82486965,242.47,242.41,32.02]
["bitfinex","SOLUSD",1758292267937,0.2,242.49,242.42,0.44]
["bitfinex","SOLUSD",1758292268140,0.2,242.49,242.42,0.72432314]
["bitfinex","SOLUSD",1758292268326,0.2,242.49,242.43,0.44]
["bitfinex","SOLUSD",1758292269723,0.2,242.49,242.46,32.14]
["bitfinex","SOLUSD",1758292270145,0.2,242.49,242.46,32.58]
["bitfinex","SOLUSD",1758292270316,0.2,242.49,242.46,36.7042449]
["bitfinex","SOLUSD",1758292270523,0.2,242.49,242.46,4.5642449]
["bitfinex","SOLUSD",1758292270722,0.2,242.49,242.47,32.14]
["bitfinex","SOLUSD",1758292271040,0.2,242.49,242.45,0.28432314]
["bitfinex","SOLUSD",1758292271216,0.67,242.48,242.43,0.28432314]
["bitfinex","SOLUSD",1758292271420,0.67,242.47,242.44,32.14]
["bitfinex","SOLUSD",1758292271640,0.67,242.46,242.43,26.28432314]
["bitfinex","SOLUSD",1758292271845,1.02478062,242.49,242.44,32.14]
["bitfinex","SOLUSD",1758292272020,0.67,242.48,242.44,32.14]
["bitfinex","SOLUSD",1758292272227,1.02478062,242.49,242.44,32.14]
["bitfinex","SOLUSD",1758292272554,1.02478062,242.49,242.38,13.59559401]
["bitfinex","SOLUSD",1758292272555,0.67,242.48,242.38,13.59559401]
["bitfinex","SOLUSD",1758292272844,2.19705551,242.47,242.39,32.14]
["bitfinex","SOLUSD",1758292273046,0.67,242.46,242.39,32.14]
["bitfinex","SOLUSD",1758292273352,1.52705551,242.47,242.38,26.0]
["bitfinex","SOLUSD",1758292273648,2.19705551,242.45,242.39,32.14]
["bitfinex","SOLUSD",1758292273863,1.52705551,242.45,242.35,13.59559401]
["bitfinex","SOLUSD",1758292274025,1.52705551,242.43,242.33,36.26646769]
["bitfinex","SOLUSD",1758292274343,2.35210398,242.41,242.33,32.14]
["bitfinex","SOLUSD",1758292274533,0.67,242.4,242.33,32.14]
["bitfinex","SOLUSD",1758292274736,1.52705551,242.39,242.33,32.14]
["bitfinex","SOLUSD",1758292274935,2.19705551,242.39,242.33,32.14]
["bitfinex","SOLUSD",1758292276435,0.82515058,242.38,242.33,32.14]
["bitfinex","SOLUSD",1758292276641,2.35206994,242.42,242.34,0.72432314]
["bitfinex","SOLUSD",1758292277038,0.67,242.41,242.34,0.72432314]
["bitfinex","SOLUSD",1758292277251,2.19705551,242.41,242.34,0.72432314]
["bitfinex","SOLUSD",1758292277445,1.52705551,242.39,242.34,0.28432314]
["bitfinex","SOLUSD",1758292277752,1.52705551,242.4,242.34,0.28432314]
["bitfinex","SOLUSD",1758292278049,1.52705551,242.38,242.29,0.44]
["bitfinex","SOLUSD",1758292278249,2.19705551,242.37,242.31,32.12]
["bitfinex","SOLUSD",1758292278454,0.82521868,242.36,242.31,32.12]
["bitfinex","SOLUSD",1758292278859,2.88826538,242.36,242.31,32.12]
["bitfinex","SOLUSD",1758292279045,2.88826538,242.36,242.3,32.1]
["bitfinex","SOLUSD",1758292279435,0.82521868,242.36,242.31,0.44]
["bitfinex","SOLUSD",1758292279635,0.82521868,242.36,242.32,0.44]
["bitfinex","SOLUSD",1758292279830,0.82521868,242.36,242.3,32.1]
["bitfinex","SOLUSD",1758292280035,2.88826538,242.36,242.3,32.1]
["bitfinex","SOLUSD",1758292280235,5.08532089,242.36,242.3,32.1]
["bitfinex","SOLUSD",1758292280449,3.55826538,242.36,242.3,32.1]
["bitfinex","SOLUSD",1758292281354,2.88826538,242.36,242.3,32.1]
["bitfinex","SOLUSD",1758292282640,3.55826538,242.36,242.3,32.1]
["bitfinex","SOLUSD",1758292283658,5.08532089,242.36,242.3,32.1]
["bitfinex","SOLUSD",1758292284162,4.41532089,242.36,242.3,32.08]
["bitfinex","SOLUSD",1758292284336,4.41532089,242.36,242.26,14.03559401]
["bitfinex","SOLUSD",1758292284337,1.52705551,242.33,242.27,0.28432314]
["bitfinex","SOLUSD",1758292284662,0.82538896,242.31,242.28,32.08]
["bitfinex","SOLUSD",1758292286257,0.82535044,242.33,242.28,32.08]
["bitfinex","SOLUSD",1758292286465,132.0,242.41,242.29,0.72432314]
["bitfinex","SOLUSD",1758292286638,3.54785934,242.4,242.31,0.28432314]
["bitfinex","SOLUSD",1758292286838,3.54785934,242.4,242.32,32.5]
["bitfinex","SOLUSD",1758292289558,1.52705551,242.39,242.32,32.5]
["bitfinex","SOLUSD",1758292289761,132.0,242.41,242.33,1.13698356]
["bitfinex","SOLUSD",1758292289952,0.82491235,242.45,242.35,0.28432314]
["bitfinex","SOLUSD",1758292290261,0.66,242.44,242.37,0.28432314]
["bitfinex","SOLUSD",1758292291362,0.82491235,242.45,242.38,0.44]
["bitfinex","SOLUSD",1758292291363,0.8249804,242.43,242.38,0.44]
["bitfinex","SOLUSD",1758292291765,0.66,242.42,242.37,0.28432314]
["bitfinex","SOLUSD",1758292292264,2.88743141,242.43,242.37,0.28432314]
["bitfinex","SOLUSD",1758292293675,0.8249804,242.43,242.37,0.28432314]
["bitfinex","SOLUSD",1758292294655,1.48496037,242.44,242.37,4.85022568]
["bitfinex","SOLUSD",1758292294862,1.48496037,242.44,242.37,0.72432314]
["bitfinex","SOLUSD",1758292295048,1.48496037,242.44,242.37,4.85018861]
["bitfinex","SOLUSD",1758292295454,0.82496037,242.44,242.37,4.85018861]
["bitfinex","SOLUSD",1758292295662,0.82491365,242.45,242.38,0.44]
["bitfinex","SOLUSD",1758292295965,0.66,242.44,242.37,58.46432314]
["bitfinex","SOLUSD",1758292296154,0.82491365,242.45,242.38,0.28432314]
["bitfinex","SOLUSD",1758292296361,0.82491365,242.45,242.38,0.72432314]
["bitfinex","SOLUSD",1758292297165,2.88719453,242.45,242.38,0.28432314]
["bitfinex","SOLUSD",1758292297389,0.66,242.44,242.38,0.28432314]
["bitfinex","SOLUSD",1758292297575,0.8249804,242.43,242.38,32.46432314]
["bitfinex","SOLUSD",1758292297957,0.66,242.42,242.38,32.46432314]
["bitfinex","SOLUSD",1758292298842,1.48502799,242.42,242.38,0.28432314]
["bitfinex","SOLUSD",1758292299046,0.66,242.41,242.36,32.16]
["bitfinex","SOLUSD",1758292299266,0.66,242.4,242.36,32.16]
["bitfinex","SOLUSD",1758292300185,0.82511654,242.39,242.36,32.16]
["bitfinex","SOLUSD",1758292301575,0.82507593,242.41,242.36,32.16]
["bitfinex","SOLUSD",1758292302067,0.82507593,242.41,242.36,32.6]
["bitfinex","SOLUSD",1758292302274,0.82507593,242.41,242.36,32.16]
["bitfinex","SOLUSD",1758292302659,0.82507593,242.41,242.36,32.6]
["bitfinex","SOLUSD",1758292302862,1.48507593,242.41,242.36,32.16]
["bitfinex","SOLUSD",1758292303462,0.66,242.4,242.36,32.14]
["bitfinex","SOLUSD",1758292303664,1.4850104,242.43,242.36,32.58]
["bitfinex","SOLUSD",1758292304060,1.4850104,242.43,242.36,32.14]
["bitfinex","SOLUSD",1758292304575,0.8250104,242.43,242.36,32.14]
["bitfinex","SOLUSD",1758292304779,0.66,242.42,242.36,32.14]
["bitfinex","SOLUSD",1758292305463,0.66,242.41,242.36,32.14]
["bitfinex","SOLUSD",1758292306467,3.54746141,242.43,242.36,32.58]
["bitfinex","SOLUSD",1758292306782,2.88766964,242.41,242.36,32.14]
["bitfinex","SOLUSD",1758292306966,0.66,242.4,242.36,32.14]
["bitfinex","SOLUSD",1758292307169,0.66,242.39,242.36,32.14]
["bitfinex","SOLUSD",1758292307464,0.66,242.39,242.33,0.72432314]
["bitfinex","SOLUSD",1758292307672,0.66,242.38,242.34,32.62]
["bitfinex","SOLUSD",1758292308259,0.66,242.4,242.34,32.62]
["bitfinex","SOLUSD",1758292308965,0.82511654,242.39,242.34,32.62]
["bitfinex","SOLUSD",1758292309896,26.66,242.43,242.35,0.72432314]
["bitfinex","SOLUSD",1758292310097,2.76793686,242.42,242.35,0.72432314]
["bitfinex","SOLUSD",1758292310476,1.4849829,242.43,242.35,0.72432314]
["bitfinex","SOLUSD",1758292310787,4.25458579,242.43,242.35,0.72432314]
["bitfinex","SOLUSD",1758292310997,4.25458579,242.43,242.35,4.41045431]
["bitfinex","SOLUSD",1758292311285,4.25458579,242.43,242.36,0.44]
["bitfinex","SOLUSD",1758292311488,1.4849829,242.43,242.35,4.85045431]
["bitfinex","SOLUSD",1758292311690,0.66,242.42,242.31,40.03559401]
["bitfinex","SOLUSD",1758292311907,0.66,242.41,242.32,32.86432314]
["bitfinex","SOLUSD",1758292312197,0.66,242.4,242.32,33.30432314]
["bitfinex","SOLUSD",1758292312996,0.82511654,242.39,242.32,33.30432314]
["bitfinex","SOLUSD",1758292313391,0.66,242.38,242.32,32.86432314]
["bitfinex","SOLUSD",1758292314384,0.82518463,242.37,242.32,32.86432314]
["bitfinex","SOLUSD",1758292314603,0.66,242.36,242.29,26.0]
["bitfinex","SOLUSD",1758292314776,0.66,242.36,242.31,32.56]
["bitfinex","SOLUSD",1758292315293,0.69,242.35,242.31,32.56]
["bitfinex","SOLUSD",1758292315496,0.69,242.34,242.31,32.56]
["bitfinex","SOLUSD",1758292316591,1.51531525,242.34,242.31,32.56]
["bitfinex","SOLUSD",1758292316787,0.69,242.34,242.31,32.56]
["bitfinex","SOLUSD",1758292316993,1.51521868,242.36,242.31,32.56]
["bitfinex","SOLUSD",1758292317290,0.82521868,242.36,242.31,33.0]
["bitfinex","SOLUSD",1758292317474,1.51521868,242.36,242.31,32.56]
["bitfinex","SOLUSD",1758292318293,0.69,242.35,242.31,32.56]
["bitfinex","SOLUSD",1758292318879,0.82528678,242.34,242.31,32.56]
["bitfinex","SOLUSD",1758292319087,0.71,242.33,242.31,32.56]
["bitfinex","SOLUSD",1758292319987,2.76974164,242.37,242.31,32.56]
["bitfinex","SOLUSD",1758292319988,1.53521868,242.36,242.31,32.56]
["bitfinex","SOLUSD",1758292320198,0.71,242.35,242.31,32.56]
["bitfinex","SOLUSD",1758292320377,0.71,242.34,242.31,32.56]
["bitfinex","SOLUSD",1758292321390,3.59826538,242.36,242.31,32.56]
["bitfinex","SOLUSD",1758292321586,0.82528678,242.34,242.31,32.56]
["bitfinex","SOLUSD",1758292321990,1.53528678,242.34,242.31,32.56]
["bitfinex","SOLUSD",1758292324402,0.71,242.33,242.26,2.15352967]
["bitfinex","SOLUSD",1758292324697,0.71,242.33,242.27,0.28432314]
["bitfinex","SOLUSD",1758292324877,0.82538896,242.31,242.27,0.28432314]
["bitfinex","SOLUSD",1758292325076,0.71,242.3,242.27,0.28432314]
["bitfinex","SOLUSD",1758292325303,0.71,242.3,242.26,34.61352967]
["bitfinex","SOLUSD",1758292326386,0.71,242.29,242.26,34.61352967]
["bitfinex","SOLUSD",1758292326795,0.71,242.29,242.25,26.0]
["bitfinex","SOLUSD",1758292326796,0.82549116,242.28,242.23,0.28432314]
["bitfinex","SOLUSD",1758292326976,3.91811337,242.28,242.22,0.44]
["bitfinex","SOLUSD",1758292327178,0.71,242.27,242.23,32.44]
["bitfinex","SOLUSD",1758292327779,3.20811337,242.28,242.23,32.44]
["bitfinex","SOLUSD",1758292327986,2.77383794,242.31,242.24,0.44]
["bitfinex","SOLUSD",1758292328297,0.82542812,242.3,242.24,0.44]
["bitfinex","SOLUSD",1758292328895,0.82542812,242.3,242.24,4.5681289]
["bitfinex","SOLUSD",1758292329089,0.82542812,242.3,242.24,0.44]
["bitfinex","SOLUSD",1758292330303,0.71,242.29,242.24,4.44602331]
["bitfinex","SOLUSD",1758292330586,0.71,242.28,242.24,4.44602331]
["bitfinex","SOLUSD",1758292330780,2.38262221,242.3,242.24,4.44602331]
["bitfinex","SOLUSD",1758292331089,0.71,242.27,242.24,4.44602331]
["bitfinex","SOLUSD",1758292331908,0.71,242.27,242.23,32.44]
["bitfinex","SOLUSD",1758292332212,0.71,242.27,242.24,2.88886137]
["bitfinex","SOLUSD",1758292332406,0.82555931,242.26,242.23,32.44]
["bitfinex","SOLUSD",1758292332713,0.82555931,242.26,242.23,35.32886137]
["bitfinex","SOLUSD",1758292333199,1.53555931,242.26,242.24,32.4]
["bitfinex","SOLUSD",1758292333605,0.71,242.25,242.24,32.4]
["bitfinex","SOLUSD",1758292334098,0.71,242.25,242.22,2.15460095]
["bitfinex","SOLUSD",1758292335212,1.53562217,242.25,242.22,2.15460095]
["bitfinex","SOLUSD",1758292335412,0.8255624,242.26,242.22,2.15460095]
["bitfinex","SOLUSD",1758292335888,1.5355624,242.26,242.22,2.15460095]
["bitfinex","SOLUSD",1758292336094,0.71,242.25,242.22,2.15460095]
["bitfinex","SOLUSD",1758292336600,0.71,242.24,242.21,32.48]
["bitfinex","SOLUSD",1758292337201,1.53568181,242.23,242.21,32.48]
["bitfinex","SOLUSD",1758292337707,2.38262221,242.27,242.21,32.48]
["bitfinex","SOLUSD",1758292338491,2.38262221,242.25,242.21,0.1]
["bitfinex","SOLUSD",1758292339416,2.38262221,242.23,242.21,0.1]
["bitfinex","SOLUSD",1758292339825,0.71,242.22,242.21,0.1]
["bitfinex","SOLUSD",1758292340812,1.53569564,242.22,242.21,0.1]
["bitfinex","SOLUSD",1758292341196,0.71,242.22,242.21,0.1]
["bitfinex","SOLUSD",1758292341795,1.53569564,242.22,242.21,0.1]
["bitfinex","SOLUSD",1758292343436,3.91831785,242.22,242.21,0.1]
["bitfinex","SOLUSD",1758292347427,0.66,242.22,242.21,0.1]
["bitfinex","SOLUSD",1758292347595,3.86831785,242.22,242.21,0.1]
["bitfinex","SOLUSD",1758292351430,6.63158579,242.22,242.21,0.1]
["bitfinex","SOLUSD",1758292352103,39.03158579,242.22,242.21,0.1]
["bitfinex","SOLUSD",1758292353202,6.63158579,242.22,242.21,0.1]
["bitfinex","SOLUSD",1758292353433,39.01158579,242.22,242.21,0.1]
["bitfinex","SOLUSD",1758292353854,38.15748809,242.22,242.21,0.1]
["bitfinex","SOLUSD",1758292354851,39.33221306,242.22,242.21,0.1]
["bitfinex","SOLUSD",1758292360637,39.33221306,242.22,242.21,1e-08]
["bitfinex","SOLUSD",1758292360848,39.33221306,242.22,242.17,561.7645994]
["bitfinex","SOLUSD",1758292360849,13.73775558,242.18,242.17,561.7645994]
["bitfinex","SOLUSD",1758292361053,51.04954803,242.18,242.17,561.7645994]
["bitfinex","SOLUSD",1758292361647,52.08230077,242.18,242.17,561.7645994]
["bitfinex","SOLUSD",1758292361844,52.90813279,242.18,242.17,561.7645994]
["bitfinex","SOLUSD",1758292362046,52.88813279,242.18,242.17,561.7645994]
["bitfinex","SOLUSD",1758292362437,20.54813279,242.18,242.17,561.7645994]
["bitfinex","SOLUSD",1758292362763,39.29253878,242.18,242.17,561.7645994]
["bitfinex","SOLUSD",1758292363271,52.88813279,242.18,242.17,479.93345424]
["bitfinex","SOLUSD",1758292363470,52.88813279,242.18,242.17,461.80863056]
["bitfinex","SOLUSD",1758292363763,53.98933277,242.18,242.17,452.74621872]
["bitfinex","SOLUSD",1758292363961,53.98933277,242.18,242.17,434.62139504]
["bitfinex","SOLUSD",1758292364142,21.64933277,242.18,242.17,352.6252214]
["bitfinex","SOLUSD",1758292364349,53.98933277,242.18,242.17,352.6252214]
["bitfinex","SOLUSD",1758292364869,53.98933277,242.18,242.17,352.12387714]
["bitfinex","SOLUSD",1758292365069,53.98933277,242.18,242.17,288.25252718]
["bitfinex","SOLUSD",1758292365463,53.16350075,242.18,242.17,287.75118292]
["bitfinex","SOLUSD",1758292366166,53.44782389,242.18,242.17,276.44070997]
["bitfinex","SOLUSD",1758292366335,53.44782389,242.18,242.17,251.55698854]
["bitfinex","SOLUSD",1758292366537,53.44782389,242.18,242.17,232.97572236]
["bitfinex","SOLUSD",1758292366775,53.44782389,242.18,242.17,223.9357614]
["bitfinex","SOLUSD",1758292367271,53.44782389,242.18,242.17,185.12194966]
["bitfinex","SOLUSD",1758292367469,53.44782389,242.18,242.17,184.6206054]
["bitfinex","SOLUSD",1758292367663,53.44782389,242.18,242.17,52.6206054]
["bitfinex","SOLUSD",1758292367977,53.44782389,242.18,242.17,41.31013245]
["bitfinex","SOLUSD",1758292368169,53.44782389,242.18,242.17,16.42641102]
["bitfinex","SOLUSD",1758292368368,53.44782389,242.18,242.17,12.76795939]
["bitfinex","SOLUSD",1758292368551,53.44782389,242.18,242.17,12.26661513]
["bitfinex","SOLUSD",1758292368963,53.44782389,242.18,242.17,0.95614218]
["bitfinex","SOLUSD",1758292369169,39.59559401,242.14,242.11,0.1]
["bitfinex","SOLUSD",1758292369504,40.02207872,242.02,241.99,0.2]
["bitfinex","SOLUSD",1758292369698,13.73775558,242.01,241.99,0.2]
["bitfinex","SOLUSD",1758292369856,0.28432314,242.0,241.99,0.2]
["bitfinex","SOLUSD",1758292370059,52.30662391,242.0,241.99,0.2]
["bitfinex","SOLUSD",1758292370294,62.79296366,242.0,241.99,0.2]
["bitfinex","SOLUSD",1758292370473,92.07231071,242.0,241.99,0.2]
["bitfinex","SOLUSD",1758292370791,59.32983527,242.0,241.99,0.2]
["bitfinex","SOLUSD",1758292371093,88.36550194,242.0,241.99,0.2]
["bitfinex","SOLUSD",1758292371672,91.66585396,242.0,241.99,0.2]
["bitfinex","SOLUSD",1758292372369,88.36550194,242.0,241.99,0.2]
["bitfinex","SOLUSD",1758292372578,71.95868496,242.0,241.99,0.2]
["bitfinex","SOLUSD",1758292374185,71.93868496,242.0,241.99,0.86]
["bitfinex","SOLUSD",1758292374694,39.63868496,242.0,241.99,0.86]
["bitfinex","SOLUSD",1758292374990,84.14791603,242.0,241.99,0.2]
["bitfinex","SOLUSD",1758292375195,85.67644054,242.0,241.99,0.2]
["bitfinex","SOLUSD",1758292376093,85.69644054,242.0,241.99,0.11267942]
["bitfinex","SOLUSD",1758292377605,86.40644054,242.0,241.99,0.11267942]
["bitfinex","SOLUSD",1758292378490,84.16791603,242.0,241.99,0.11267942]
["bitfinex","SOLUSD",1758292378802,85.69644054,242.0,241.99,0.11267942]
["bitfinex","SOLUSD",1758292379000,217.69644054,242.0,241.99,0.11267942]
["bitfinex","SOLUSD",1758292379580,219.35169286,242.0,241.99,0.11267942]
["bitfinex","SOLUSD",1758292380201,187.71169286,242.0,241.99,0.11267942]
["bitfinex","SOLUSD",1758292380403,220.01169286,242.0,241.99,0.11267942]
["bitfinex","SOLUSD",1758292380594,219.33169286,242.0,241.99,0.11267942]
["bitfinex","SOLUSD",1758292380899,220.01169286,242.0,241.99,0.11267942]
["bitfinex","SOLUSD",1758292381102,223.79571414,242.0,241.99,0.11267942]
["bitfinex","SOLUSD",1758292381499,224.08003728,242.0,241.99,0.11267942]
["bitfinex","SOLUSD",1758292381887,224.08013865,242.0,241.99,0.11267942]
["bitfinex","SOLUSD",1758292383410,39.59559401,241.98,241.91,0.1]
["bitfinex","SOLUSD",1758292383617,0.42648471,241.97,241.91,0.1]
["bitfinex","SOLUSD",1758292383824,27.53172273,241.93,241.91,0.1]
["bitfinex","SOLUSD",1758292384032,74.24947831,241.93,241.91,0.1]
["bitfinex","SOLUSD",1758292384194,73.56947831,241.93,241.91,0.1]
["bitfinex","SOLUSD",1758292384707,1.53172273,241.93,241.92,0.92]
["bitfinex","SOLUSD",1758292384911,33.83172273,241.93,241.92,0.92]
["bitfinex","SOLUSD",1758292386122,27.53172273,241.93,241.92,0.92]
["bitfinex","SOLUSD",1758292386299,59.83172273,241.93,241.92,0.92]
["bitfinex","SOLUSD",1758292386729,19.6057812,241.97,241.92,0.92]
["bitfinex","SOLUSD",1758292386906,33.83172273,241.96,241.92,0.92]
["bitfinex","SOLUSD",1758292387096,33.83172273,241.96,241.93,0.72]
["bitfinex","SOLUSD",1758292387294,1.53172273,241.96,241.93,0.72]
["bitfinex","SOLUSD",1758292388223,1.53172273,241.96,241.92,0.2]
["bitfinex","SOLUSD",1758292388403,51.9057812,241.97,241.92,0.2]
["bitfinex","SOLUSD",1758292388404,19.6057812,241.97,241.94,0.72]
["bitfinex","SOLUSD",1758292389799,19.6057812,241.97,241.94,4.8532074]
["bitfinex","SOLUSD",1758292390004,132.0,242.0,241.95,2.25172273]
["bitfinex","SOLUSD",1758292390206,1.53172273,242.04,241.96,0.72]
["bitfinex","SOLUSD",1758292390399,1.53172273,242.04,241.96,4.85288404]
["bitfinex","SOLUSD",1758292390616,133.53172273,242.06,241.97,2.25172273]
["bitfinex","SOLUSD",1758292390814,133.53172273,242.06,241.98,0.72]
["bitfinex","SOLUSD",1758292391015,26.0,242.06,241.98,0.72]
["bitfinex","SOLUSD",1758292391210,26.0,242.04,241.98,1.00432314]
["bitfinex","SOLUSD",1758292391615,26.0,242.04,241.99,0.72]
["bitfinex","SOLUSD",1758292392018,1.53172273,242.06,241.99,0.72]
["bitfinex","SOLUSD",1758292392217,2.21172273,242.06,241.99,0.72]
["bitfinex","SOLUSD",1758292392410,27.53172273,242.04,241.99,0.72]
["bitfinex","SOLUSD",1758292392619,27.53172273,242.04,242.0,0.72]
["bitfinex","SOLUSD",1758292392931,27.53172273,242.04,242.01,0.72]
["bitfinex","SOLUSD",1758292393527,27.53172273,242.04,241.95,5.94911642]
["bitfinex","SOLUSD",1758292394031,27.53172273,242.04,241.96,4.85291121]
["bitfinex","SOLUSD",1758292394218,27.53172273,242.04,241.97,0.72]
["bitfinex","SOLUSD",1758292394419,27.53172273,242.04,241.97,2.25172273]
["bitfinex","SOLUSD",1758292394420,1.53172273,242.04,241.97,2.25172273]
["bitfinex","SOLUSD",1758292394621,1.53172273,242.07,241.98,1.00432314]
["bitfinex","SOLUSD",1758292394921,1.53172273,242.07,242.0,0.28432314]
["bitfinex","SOLUSD",1758292395125,15.67149984,242.11,242.01,2.25172273]
["bitfinex","SOLUSD",1758292395437,15.67149984,242.11,242.02,1.00432314]
["bitfinex","SOLUSD",1758292395612,49.50322257,242.11,242.03,0.72]
["bitfinex","SOLUSD",1758292396137,17.20322257,242.11,242.03,6.3834091]
["bitfinex","SOLUSD",1758292396331,41.67149984,242.11,242.04,1.00432314]
["bitfinex","SOLUSD",1758292396527,41.67149984,242.11,242.05,2.25172273]
["bitfinex","SOLUSD",1758292396733,41.67149984,242.11,242.06,0.72]
["bitfinex","SOLUSD",1758292397239,41.67149984,242.11,242.07,0.72]
["bitfinex","SOLUSD",1758292397543,41.67149984,242.11,242.01,0.72]
["bitfinex","SOLUSD",1758292397544,1.53172273,242.08,242.01,0.72]
["bitfinex","SOLUSD",1758292397702,1.53172273,242.04,242.01,0.72]
["bitfinex","SOLUSD",1758292397907,1.53172273,242.04,241.99,0.72]
["bitfinex","SOLUSD",1758292398108,1.53172273,242.04,242.0,0.72]
["bitfinex","SOLUSD",1758292398330,1.53172273,242.04,242.01,0.72]
["bitfinex","SOLUSD",1758292399252,26.0,242.08,242.01,0.72]
["bitfinex","SOLUSD",1758292399620,27.53172273,242.08,242.01,0.72]
["bitfinex","SOLUSD",1758292400347,1.53172273,242.06,241.99,0.28432314]
["bitfinex","SOLUSD",1758292400747,1.53172273,242.06,241.99,1.00432314]
["bitfinex","SOLUSD",1758292401232,0.68,242.05,241.98,0.28432314]
["bitfinex","SOLUSD",1758292401659,1.53172273,242.04,241.97,0.72]
["bitfinex","SOLUSD",1758292401831,1.53172273,242.04,241.97,1.00432314]
["bitfinex","SOLUSD",1758292402338,1.53172273,242.02,241.97,0.72]
["bitfinex","SOLUSD",1758292402536,2.21172273,242.02,241.97,0.72]
["bitfinex","SOLUSD",1758292402863,1.53172273,242.03,241.98,0.72]
["bitfinex","SOLUSD",1758292403041,2.21172273,242.04,241.98,0.72]
["bitfinex","SOLUSD",1758292403445,2.21172273,242.04,241.96,1.00432314]
["bitfinex","SOLUSD",1758292403955,2.21172273,242.04,241.96,0.28432314]
["bitfinex","SOLUSD",1758292404157,2.21172273,242.04,241.97,0.72]
["bitfinex","SOLUSD",1758292405139,1.53172273,242.04,241.97,0.72]
["bitfinex","SOLUSD",1758292405549,1.53172273,242.04,241.97,2.25172273]
["bitfinex","SOLUSD",1758292406055,2.19172273,242.04,241.95,1.81604587]
["bitfinex","SOLUSD",1758292406232,0.66,242.03,241.95,2.48604587]
["bitfinex","SOLUSD",1758292406633,1.53172273,242.02,241.95,2.48604587]
["bitfinex","SOLUSD",1758292406833,2.19172273,242.02,241.95,0.95432314]
["bitfinex","SOLUSD",1758292407353,0.66,242.02,241.95,0.95432314]
["bitfinex","SOLUSD",1758292408450,0.66,242.02,241.95,0.67]
["bitfinex","SOLUSD",1758292409153,0.66,242.02,241.94,0.28432314]
["bitfinex","SOLUSD",1758292409451,0.66,242.02,241.94,0.95432314]
["bitfinex","SOLUSD",1758292409753,0.66,242.01,241.94,0.95432314]
["bitfinex","SOLUSD",1758292411256,0.66,242.01,241.94,0.67]
["bitfinex","SOLUSD",1758292415339,0.66,242.01,241.95,1.53172273]
["bitfinex","SOLUSD",1758292415752,0.66,242.01,241.95,2.39110847]
["bitfinex","SOLUSD",1758292416872,3.42405554,242.04,241.97,2.39110847]
["bitfinex","SOLUSD",1758292417047,0.66,242.07,242.01,2.39110847]
["bitfinex","SOLUSD",1758292417352,3.4299665,242.07,242.01,2.39110847]
["bitfinex","SOLUSD",1758292417562,3.4299665,242.07,242.0,0.67]
["bitfinex","SOLUSD",1758292417751,0.66,242.07,242.01,2.39110847]
["bitfinex","SOLUSD",1758292417960,0.66,242.06,242.01,2.39110847]
["bitfinex","SOLUSD",1758292418162,0.66,242.05,241.99,2.39110847]
["bitfinex","SOLUSD",1758292419168,3.05110847,242.07,242.0,2.39110847]
["bitfinex","SOLUSD",1758292419543,0.66,242.06,242.0,2.39110847]
["bitfinex","SOLUSD",1758292420060,3.05110847,242.06,241.99,3.06110847]
["bitfinex","SOLUSD",1758292420270,0.66,242.05,241.99,3.06110847]
["bitfinex","SOLUSD",1758292428573,2.39110847,242.06,242.0,0.67]
["bitfinex","SOLUSD",1758292429165,0.66,242.06,242.0,3.06110847]
["bitfinex","SOLUSD",1758292429362,0.66,242.06,242.0,0.67]
["bitfinex","SOLUSD",1758292429564,2.39110847,242.05,241.99,0.28432314]
["bitfinex","SOLUSD",1758292429767,2.39110847,242.02,241.96,0.81216157]
["bitfinex","SOLUSD",1758292429971,3.05110847,242.01,241.94,0.67]
["bitfinex","SOLUSD",1758292430175,3.05110847,242.01,241.94,3.06110847]
["bitfinex","SOLUSD",1758292430364,2.39110847,242.02,241.95,3.06110847]
["bitfinex","SOLUSD",1758292430688,5.82546452,242.03,241.96,2.39110847]
["bitfinex","SOLUSD",1758292430879,3.05110847,242.03,241.96,2.39110847]
["bitfinex","SOLUSD",1758292431089,3.05110847,242.03,241.97,0.67]
["bitfinex","SOLUSD",1758292431266,2.39110847,242.02,241.95,3.34543161]
["bitfinex","SOLUSD",1758292431469,3.05110847,242.02,241.96,2.39110847]
["bitfinex","SOLUSD",1758292431777,3.05110847,242.02,241.95,0.95432314]
["bitfinex","SOLUSD",1758292431968,2.39110847,242.01,241.95,3.34543161]
["bitfinex","SOLUSD",1758292432877,3.05110847,242.02,241.95,3.34543161]
["bitfinex","SOLUSD",1758292433182,3.05110847,242.01,241.95,0.28432314]
["bitfinex","SOLUSD",1758292433370,0.66,242.01,241.95,3.06110847]
["bitfinex","SOLUSD",1758292433873,3.05110847,242.03,241.96,3.06110847]
["bitfinex","SOLUSD",1758292434079,1.0332147,242.02,241.96,3.06110847]
["bitfinex","SOLUSD",1758292434461,1.6932147,242.02,241.96,3.06110847]
["bitfinex","SOLUSD",1758292435363,4.08432317,242.02,241.96,3.06110847]
["bitfinex","SOLUSD",1758292435562,3.05110847,242.02,241.96,3.06110847]
["bitfinex","SOLUSD",1758292436586,0.66,242.02,241.96,3.06110847]
["bitfinex","SOLUSD",1758292436787,3.05110847,242.02,241.96,3.06110847]
["bitfinex","SOLUSD",1758292437165,0.66,242.02,241.96,3.06110847]
["bitfinex","SOLUSD",1758292437480,3.05110847,242.02,241.96,3.06110847]
["bitfinex","SOLUSD",1758292438472,0.72,242.01,241.96,3.06110847]
["bitfinex","SOLUSD",1758292439783,0.72,242.0,241.95,2.39110847]
["bitfinex","SOLUSD",1758292439963,0.72,242.0,241.96,0.66]
["bitfinex","SOLUSD",1758292440164,0.72,241.99,241.95,2.39110847]
["bitfinex","SOLUSD",1758292440574,3.11110847,242.01,241.95,3.05110847]
["bitfinex","SOLUSD",1758292440786,2.39110847,242.02,241.96,3.05110847]
["bitfinex","SOLUSD",1758292440982,3.11110847,242.03,241.97,2.39110847]
["bitfinex","SOLUSD",1758292441286,2.39110847,242.03,241.97,2.67543161]
["bitfinex","SOLUSD",1758292441482,2.77435605,242.04,242.01,2.39110847]
["bitfinex","SOLUSD",1758292441873,2.77435605,242.04,242.02,3.05110847]
["bitfinex","SOLUSD",1758292442081,2.78259235,242.07,242.03,3.05110847]
["bitfinex","SOLUSD",1758292442596,0.72,242.06,242.01,2.39110847]
["bitfinex","SOLUSD",1758292442786,0.72,242.05,241.99,32.08]
["bitfinex","SOLUSD",1758292443103,2.39110847,242.0,241.95,0.14216157]
["bitfinex","SOLUSD",1758292443278,3.11110847,242.0,241.94,2.39110847]
["bitfinex","SOLUSD",1758292443588,3.11110847,242.0,241.93,3.05110847]
["bitfinex","SOLUSD",1758292443589,0.72,241.99,241.93,3.05110847]
["bitfinex","SOLUSD",1758292444007,0.72,241.99,241.94,0.14216157]
["bitfinex","SOLUSD",1758292444215,0.72,241.99,241.92,0.2]
["bitfinex","SOLUSD",1758292444216,2.39110847,241.96,241.92,0.2]
["bitfinex","SOLUSD",1758292444380,0.72,241.95,241.92,0.2]
["bitfinex","SOLUSD",1758292444575,2.39110847,241.96,241.92,0.2]
["bitfinex","SOLUSD",1758292444807,134.78259235,242.01,241.92,0.2]
["bitfinex","SOLUSD",1758292444808,2.39110847,241.94,241.92,0.2]
["bitfinex","SOLUSD",1758292445231,2.39110847,241.95,241.92,0.2]
["bitfinex","SOLUSD",1758292445505,0.72,241.94,241.92,0.2]
["bitfinex","SOLUSD",1758292445878,2.39110847,241.95,241.92,0.2]
["bitfinex","SOLUSD",1758292445879,0.72,241.93,241.92,0.2]
["bitfinex","SOLUSD",1758292446406,3.50259235,241.96,241.92,0.2]
["bitfinex","SOLUSD",1758292446587,2.78259235,241.97,241.92,3.25110847]
["bitfinex","SOLUSD",1758292447111,3.50259235,241.97,241.92,3.25110847]
["bitfinex","SOLUSD",1758292448177,3.50259235,241.97,241.92,0.86]
["bitfinex","SOLUSD",1758292448405,3.50259235,241.97,241.92,3.25110847]
["bitfinex","SOLUSD",1758292448606,3.50259235,241.97,241.92,0.86]
["bitfinex","SOLUSD",1758292448803,0.72,241.96,241.92,0.2]
["bitfinex","SOLUSD",1758292449006,2.78259235,241.97,241.92,0.2]
["bitfinex","SOLUSD",1758292449007,0.72,241.95,241.92,0.2]
["bitfinex","SOLUSD",1758292449410,2.78259235,241.97,241.92,2.59110847]
["bitfinex","SOLUSD",1758292449604,3.50259235,241.97,241.92,3.25110847]
["bitfinex","SOLUSD",1758292449989,3.50259235,241.97,241.92,2.59110847]
["bitfinex","SOLUSD",1758292450185,0.72,241.96,241.92,0.2]
["bitfinex","SOLUSD",1758292450495,2.39110847,241.95,241.92,0.2]
["bitfinex","SOLUSD",1758292450697,0.72,241.94,241.92,0.2]
["bitfinex","SOLUSD",1758292451110,0.72,241.93,241.92,0.2]
["bitfinex","SOLUSD",1758292453691,29.11110847,241.93,241.92,0.2]
["bitfinex","SOLUSD",1758292453906,31.89191913,241.93,241.92,0.2]
["bitfinex","SOLUSD",1758292456204,29.50081066,241.93,241.92,0.2]
["bitfinex","SOLUSD",1758292457404,31.89191913,241.93,241.92,0.2]
["bitfinex","SOLUSD",1758292461622,31.89191913,241.93,241.91,0.1]
["bitfinex","SOLUSD",1758292461835,26.0,241.89,241.81,5.30939016]
["bitfinex","SOLUSD",1758292462016,5.89191913,241.88,241.81,3.15110847]
["bitfinex","SOLUSD",1758292462320,3.11110847,241.87,241.81,0.76]
["bitfinex","SOLUSD",1758292462519,2.39110847,241.86,241.81,0.76]
["bitfinex","SOLUSD",1758292462917,3.11110847,241.86,241.81,0.1]
["bitfinex","SOLUSD",1758292463304,0.72,241.86,241.81,0.1]
["bitfinex","SOLUSD",1758292463708,0.72,241.86,241.81,0.76]
["bitfinex","SOLUSD",1758292464028,0.72,241.85,241.81,0.1]
["bitfinex","SOLUSD",1758292464430,0.72,241.84,241.81,0.1]
["bitfinex","SOLUSD",1758292464811,26.0,241.85,241.81,0.1]
["bitfinex","SOLUSD",1758292465011,0.72,241.85,241.81,0.1]
["bitfinex","SOLUSD",1758292465212,26.72,241.85,241.81,0.1]
["bitfinex","SOLUSD",1758292465814,0.72,241.85,241.81,0.1]
["bitfinex","SOLUSD",1758292466012,26.72,241.85,241.81,0.1]
["bitfinex","SOLUSD",1758292466741,0.72,241.85,241.81,0.1]
["bitfinex","SOLUSD",1758292466910,26.72,241.85,241.81,0.1]
["bitfinex","SOLUSD",1758292467229,194.49194637,241.92,241.81,2.49110847]
["bitfinex","SOLUSD",1758292467422,26.72,241.88,241.82,0.71]
["bitfinex","SOLUSD",1758292467733,26.0,241.87,241.83,2.39110847]
["bitfinex","SOLUSD",1758292468136,26.0,241.87,241.83,3.10110847]
["bitfinex","SOLUSD",1758292468328,26.72,241.87,241.82,2.39110847]
["bitfinex","SOLUSD",1758292469639,0.72,241.87,241.83,2.39110847]
["bitfinex","SOLUSD",1758292470018,0.72,241.87,241.82,2.39110847]
["bitfinex","SOLUSD",1758292470218,0.72,241.87,241.82,3.10110847]
["bitfinex","SOLUSD",1758292471253,0.72,241.86,241.81,2.49110847]
["bitfinex","SOLUSD",1758292471426,0.72,241.85,241.81,0.1]
["bitfinex","SOLUSD",1758292472114,2.39110847,241.87,241.81,0.1]
["bitfinex","SOLUSD",1758292472332,0.72,241.87,241.81,3.20110847]
["bitfinex","SOLUSD",1758292472942,0.72,241.87,241.82,2.39110847]
["bitfinex","SOLUSD",1758292473615,0.72,241.86,241.82,2.39110847]
["bitfinex","SOLUSD",1758292474220,26.72,241.88,241.82,3.10110847]
["bitfinex","SOLUSD",1758292474651,26.0,241.88,241.84,2.39110847]
["bitfinex","SOLUSD",1758292474946,132.72,241.91,241.86,2.39110847]
["bitfinex","SOLUSD",1758292475156,0.72,241.9,241.85,0.71]
["bitfinex","SOLUSD",1758292475443,0.72,241.9,241.86,2.39110847]
["bitfinex","SOLUSD",1758292475747,0.72,241.9,241.85,3.10110847]
["bitfinex","SOLUSD",1758292476040,132.0,241.91,241.85,1.53164528]
["bitfinex","SOLUSD",1758292476041,133.53164528,241.91,241.85,1.53164528]
["bitfinex","SOLUSD",1758292476243,0.72,241.89,241.85,1.53164528]
["bitfinex","SOLUSD",1758292478655,0.72,241.88,241.85,1.53164528]
["bitfinex","SOLUSD",1758292478980,0.72,241.88,241.84,1.53164528]
["bitfinex","SOLUSD",1758292479253,0.72,241.88,241.83,0.71]
["bitfinex","SOLUSD",1758292479254,0.72,241.87,241.83,1.53164528]
["bitfinex","SOLUSD",1758292479463,0.72,241.89,241.83,1.53164528]
["bitfinex","SOLUSD",1758292479663,0.72,241.89,241.83,0.71]
["bitfinex","SOLUSD",1758292479832,0.72,241.89,241.83,2.24164528]
["bitfinex","SOLUSD",1758292480669,0.72,241.89,241.84,1.53164528]
["bitfinex","SOLUSD",1758292481043,0.72,241.89,241.84,2.24164528]
["bitfinex","SOLUSD",1758292484353,0.72,241.89,241.84,1.53164528]
["bitfinex","SOLUSD",1758292484651,134.25164528,241.91,241.85,2.24164528]
["bitfinex","SOLUSD",1758292484859,132.72,241.91,241.85,2.24164528]
["bitfinex","SOLUSD",1758292485442,132.0,241.91,241.85,2.24164528]
["bitfinex","SOLUSD",1758292485740,0.72,241.9,241.85,1.53164528]
["bitfinex","SOLUSD",1758292485942,0.72,241.89,241.85,1.53164528]
["bitfinex","SOLUSD",1758292486655,132.0,241.91,241.85,1.53164528]
["bitfinex","SOLUSD",1758292486869,0.72,241.9,241.85,2.24164528]
["bitfinex","SOLUSD",1758292487072,0.72,241.89,241.85,1.53164528]
["bitfinex","SOLUSD",1758292488649,2.76894077,241.9,241.85,1.53164528]
["bitfinex","SOLUSD",1758292488847,2.76894077,241.9,241.85,2.24164528]
["bitfinex","SOLUSD",1758292489045,0.72,241.89,241.85,2.24164528]
["bitfinex","SOLUSD",1758292489243,132.0,241.91,241.88,1.53164528]
["bitfinex","SOLUSD",1758292489465,132.0,241.91,241.85,4.1347709]
["bitfinex","SOLUSD",1758292489466,0.72,241.94,241.89,2.24164528]
["bitfinex","SOLUSD",1758292489671,26.0,241.96,241.91,1.53164528]
["bitfinex","SOLUSD",1758292489672,2.76994698,241.95,241.91,1.53164528]
["bitfinex","SOLUSD",1758292489968,0.72,241.95,241.91,1.53164528]
["bitfinex","SOLUSD",1758292490568,2.76994698,241.96,241.9,1.53164528]
["bitfinex","SOLUSD",1758292490773,0.72,241.94,241.9,1.53164528]
["bitfinex","SOLUSD",1758292491148,0.72,241.93,241.9,1.53164528]
["bitfinex","SOLUSD",1758292492473,2.76994698,241.96,241.9,1.53164528]
["bitfinex","SOLUSD",1758292492655,0.72,241.95,241.9,1.53164528]
["bitfinex","SOLUSD",1758292492854,0.72,241.94,241.9,1.53164528]
["bitfinex","SOLUSD",1758292495065,2.76994698,241.96,241.91,2.24164528]
["bitfinex","SOLUSD",1758292495264,3.46994698,241.96,241.91,1.53164528]
["bitfinex","SOLUSD",1758292495567,0.7,241.95,241.91,1.53164528]
["bitfinex","SOLUSD",1758292495768,0.7,241.94,241.91,1.53164528]
["bitfinex","SOLUSD",1758292495968,2.76994698,241.96,241.91,1.53164528]
["bitfinex","SOLUSD",1758292496176,0.7,241.93,241.9,1.53164528]
["bitfinex","SOLUSD",1758292496560,0.7,241.92,241.9,1.53164528]
["bitfinex","SOLUSD",1758292496964,0.7,241.92,241.86,0.97432314]
["bitfinex","SOLUSD",1758292497170,0.7,241.92,241.89,1.53164528]
["bitfinex","SOLUSD",1758292497373,0.7,241.92,241.88,1.53164528]
["bitfinex","SOLUSD",1758292498878,0.7,241.92,241.88,2.22164528]
["bitfinex","SOLUSD",1758292500359,1.53164528,241.95,241.89,1.53164528]
["bitfinex","SOLUSD",1758292500360,0.67,241.94,241.89,1.53164528]
["bitfinex","SOLUSD",1758292500559,0.67,241.93,241.88,0.69]
["bitfinex","SOLUSD",1758292501280,0.67,241.92,241.89,1.53164528]
["bitfinex","SOLUSD",1758292502564,0.67,241.94,241.89,2.24164528]
["bitfinex","SOLUSD",1758292502885,0.67,241.93,241.9,1.53164528]
["bitfinex","SOLUSD",1758292503088,2.77537675,241.96,241.9,1.53164528]
["bitfinex","SOLUSD",1758292503267,0.67,241.95,241.9,1.53164528]
["bitfinex","SOLUSD",1758292503463,0.67,241.94,241.91,1.53164528]
["bitfinex","SOLUSD",1758292504066,2.77537675,241.96,241.93,1.53164528]
["bitfinex","SOLUSD",1758292504281,2.77537675,241.96,241.95,1.53164528]
["bitfinex","SOLUSD",1758292504484,2.77537675,241.96,241.9,39.87991715]
["bitfinex","SOLUSD",1758292504677,0.67,241.98,241.95,1.53164528]
["bitfinex","SOLUSD",1758292504868,0.67,241.97,241.95,1.53164528]
["bitfinex","SOLUSD",1758292505058,0.67,241.97,241.92,0.71]
["bitfinex","SOLUSD",1758292505258,0.67,241.97,241.95,1.53164528]
["bitfinex","SOLUSD",1758292505963,0.67,241.97,241.94,1.53164528]
["bitfinex","SOLUSD",1758292506279,2.20164528,241.96,241.88,1.53164528]
["bitfinex","SOLUSD",1758292506467,0.67,241.95,241.88,1.53164528]
["bitfinex","SOLUSD",1758292506667,0.67,241.94,241.88,2.24164528]
["bitfinex","SOLUSD",1758292506892,0.67,241.96,241.91,1.53164528]
["bitfinex","SOLUSD",1758292507074,3.44537675,241.98,241.93,1.53164528]
["bitfinex","SOLUSD",1758292507403,30.8719768,241.99,241.96,1.53164528]
["bitfinex","SOLUSD",1758292507575,0.67,241.97,241.94,1.53164528]
["bitfinex","SOLUSD",1758292507967,2.77537675,241.98,241.94,1.53164528]
["bitfinex","SOLUSD",1758292508163,3.44537675,241.98,241.96,1.53164528]
["bitfinex","SOLUSD",1758292508468,2.09660005,241.99,241.96,0.71]
["bitfinex","SOLUSD",1758292508686,2.09660005,241.99,241.97,1.53164528]
["bitfinex","SOLUSD",1758292508880,2.77537675,242.02,241.98,1.53164528]
["bitfinex","SOLUSD",1758292509189,0.67,242.02,241.99,1.53164528]
["bitfinex","SOLUSD",1758292509593,0.67,242.01,241.98,1.53164528]
["bitfinex","SOLUSD",1758292509786,0.67,242.0,241.98,1.53164528]
["bitfinex","SOLUSD",1758292510595,0.67,242.02,241.98,1.53164528]
["bitfinex","SOLUSD",1758292510893,0.67,242.01,241.93,0.85216157]
["bitfinex","SOLUSD",1758292511078,0.67,242.0,241.93,1.53164528]
["bitfinex","SOLUSD",1758292511394,0.67,241.99,241.93,1.53164528]
["bitfinex","SOLUSD",1758292511779,0.67,241.98,241.93,1.53164528]
["bitfinex","SOLUSD",1758292511980,0.67,241.97,241.93,1.53164528]
["bitfinex","SOLUSD",1758292512297,0.67,241.97,241.94,1.53164528]
["bitfinex","SOLUSD",1758292513566,4.30702203,242.01,241.93,1.53164528]
["bitfinex","SOLUSD",1758292513567,0.67,241.96,241.93,1.53164528]
["bitfinex","SOLUSD",1758292514577,4.30362768,241.99,241.89,0.99432314]
["bitfinex","SOLUSD",1758292514787,0.67,241.95,241.89,0.28432314]
["bitfinex","SOLUSD",1758292515091,0.67,241.95,241.9,1.53164528]
["bitfinex","SOLUSD",1758292515697,0.67,241.95,241.9,2.24164528]
["bitfinex","SOLUSD",1758292515999,0.67,241.95,241.91,1.53164528]
["bitfinex","SOLUSD",1758292517481,0.67,241.98,241.92,1.53164528]
["bitfinex","SOLUSD",1758292517692,0.67,241.97,241.92,1.53164528]
["bitfinex","SOLUSD",1758292517880,2.7719824,241.99,241.9,0.71]
["bitfinex","SOLUSD",1758292517881,0.67,241.96,241.93,1.53164528]
["bitfinex","SOLUSD",1758292519103,2.7719824,241.99,241.95,1.53164528]
["bitfinex","SOLUSD",1758292519280,0.67,242.0,241.96,1.53164528]
["bitfinex","SOLUSD",1758292519480,3.4419824,242.0,241.96,1.53164528]
["bitfinex","SOLUSD",1758292519874,2.7719824,242.0,241.98,1.53164528]
["bitfinex","SOLUSD",1758292520078,0.67,242.02,241.98,1.53164528]
["bitfinex","SOLUSD",1758292520282,0.67,242.01,241.98,1.53164528]
["bitfinex","SOLUSD",1758292520878,0.67,242.0,241.98,1.53164528]
["bitfinex","SOLUSD",1758292521518,3.4419824,242.02,241.98,1.53164528]
["bitfinex","SOLUSD",1758292521680,0.67,242.02,241.98,1.53164528]
["bitfinex","SOLUSD",1758292522006,0.67,242.01,241.98,1.53164528]
["bitfinex","SOLUSD",1758292522178,3.4419824,242.03,241.98,1.53164528]
["bitfinex","SOLUSD",1758292522379,3.4419824,242.02,241.98,1.53164528]
["bitfinex","SOLUSD",1758292522580,0.67,242.01,241.98,1.53164528]
["bitfinex","SOLUSD",1758292522785,0.67,242.0,241.97,1.53164528]
["bitfinex","SOLUSD",1758292522990,0.67,241.99,241.97,1.53164528]
["bitfinex","SOLUSD",1758292523616,0.67,242.01,241.97,1.53164528]
["bitfinex","SOLUSD",1758292523802,0.67,242.0,241.97,1.53164528]
["bitfinex","SOLUSD",1758292524110,0.67,241.99,241.95,1.53164528]
["bitfinex","SOLUSD",1758292524319,0.67,241.98,241.95,1.53164528]
["bitfinex","SOLUSD",1758292524492,2.7719824,242.0,241.97,1.53164528]
["bitfinex","SOLUSD",1758292524693,2.7719824,242.03,241.99,1.53164528]
["bitfinex","SOLUSD",1758292524994,2.7719824,242.02,241.99,1.53164528]
["bitfinex","SOLUSD",1758292526400,2.7719824,242.01,241.99,1.53164528]
["bitfinex","SOLUSD",1758292526715,2.7719824,242.02,241.99,1.53164528]
["bitfinex","SOLUSD",1758292526893,2.7719824,242.02,242.01,1.53164528]
["bitfinex","SOLUSD",1758292527216,2.7719824,242.03,242.01,1.53164528]
["bitfinex","SOLUSD",1758292527399,2.7719824,242.04,242.01,1.53164528]
["bitfinex","SOLUSD",1758292527604,2.7719824,242.04,242.03,1.53164528]
["bitfinex","SOLUSD",1758292530406,2.7719824,242.05,242.03,1.53164528]
["bitfinex","SOLUSD",1758292530724,2.7719824,242.04,242.03,1.53164528]
["bitfinex","SOLUSD",1758292530906,2.7719824,242.05,242.03,1.53164528]
["bitfinex","SOLUSD",1758292531421,2.7719824,242.04,242.03,1.53164528]
["bitfinex","SOLUSD",1758292531609,2.7719824,242.05,242.03,1.53164528]
["bitfinex","SOLUSD",1758292531914,2.7719824,242.04,242.03,1.53164528]
["bitfinex","SOLUSD",1758292532121,2.7719824,242.05,242.03,1.53164528]
["bitfinex","SOLUSD",1758292532319,2.7719824,242.05,242.04,1.53164528]
["bitfinex","SOLUSD",1758292532621,3.49733868,242.05,242.03,1.53164528]
["bitfinex","SOLUSD",1758292532819,2.77733868,242.04,242.03,1.53164528]
["bitfinex","SOLUSD",1758292533122,2.77733868,242.05,242.03,1.53164528]
["bitfinex","SOLUSD",1758292533304,2.77733868,242.05,242.04,1.53164528]
["bitfinex","SOLUSD",1758292535013,2.77733868,242.07,242.04,1.53164528]
["bitfinex","SOLUSD",1758292535217,0.72,242.05,241.99,0.69]
["bitfinex","SOLUSD",1758292535420,2.77733868,242.04,242.0,1.53164528]
["bitfinex","SOLUSD",1758292535619,0.72,242.03,242.0,1.53164528]
["bitfinex","SOLUSD",1758292535921,4.6,242.03,242.02,1.53164528]
["bitfinex","SOLUSD",1758292536425,2.77733868,242.05,242.02,1.53164528]
["bitfinex","SOLUSD",1758292536922,0.72,242.05,242.02,1.53164528]
["bitfinex","SOLUSD",1758292537125,3.49733868,242.05,242.02,1.53164528]
["bitfinex","SOLUSD",1758292537321,0.72,242.05,242.02,1.53164528]
["bitfinex","SOLUSD",1758292537513,3.49733868,242.05,242.02,1.53164528]
["bitfinex","SOLUSD",1758292537707,0.72,242.05,242.02,1.53164528]
["bitfinex","SOLUSD",1758292537913,3.49733868,242.05,242.02,2.38986466]
["bitfinex","SOLUSD",1758292538212,0.72,242.05,242.02,2.38986466]
["bitfinex","SOLUSD",1758292538405,3.49733868,242.05,242.02,2.38986466]
["bitfinex","SOLUSD",1758292538605,0.72,242.05,242.02,2.38986466]
["bitfinex","SOLUSD",1758292538834,3.49733868,242.05,242.02,2.38986466]
["bitfinex","SOLUSD",1758292539035,0.72,242.05,242.02,2.38986466]
["bitfinex","SOLUSD",1758292539336,3.49733868,242.05,242.02,2.38986466]
["bitfinex","SOLUSD",1758292539516,0.72,242.05,242.02,2.38986466]
["bitfinex","SOLUSD",1758292539717,3.49733868,242.05,242.02,2.38986466]
["bitfinex","SOLUSD",1758292539928,0.72,242.05,242.02,2.38986466]
["bitfinex","SOLUSD",1758292540113,0.72,242.04,242.01,2.38986466]
["bitfinex","SOLUSD",1758292540305,0.72,242.05,242.01,2.38986466]
["bitfinex","SOLUSD",1758292540504,3.49733868,242.05,242.01,2.38986466]
["bitfinex","SOLUSD",1758292540731,0.72,242.05,242.01,2.38986466]
["bitfinex","SOLUSD",1758292540930,3.49733868,242.05,242.01,2.38986466]
["bitfinex","SOLUSD",1758292541237,0.72,242.05,242.01,2.38986466]
["bitfinex","SOLUSD",1758292541439,3.49733868,242.05,242.01,2.38986466]
["bitfinex","SOLUSD",1758292541726,0.72,242.05,242.01,2.38986466]
["bitfinex","SOLUSD",1758292541935,3.49733868,242.05,242.01,2.38986466]
["bitfinex","SOLUSD",1758292542231,0.72,242.05,242.01,2.38986466]
["bitfinex","SOLUSD",1758292542435,2.77733868,242.05,242.01,2.38986466]
["bitfinex","SOLUSD",1758292542609,0.72,242.05,242.01,2.38986466]
["bitfinex","SOLUSD",1758292542933,3.49733868,242.05,242.01,2.38986466]
["bitfinex","SOLUSD",1758292543109,0.72,242.05,242.01,2.38986466]
["bitfinex","SOLUSD",1758292543310,3.49733868,242.05,242.01,2.38986466]
["bitfinex","SOLUSD",1758292543610,0.72,242.05,242.01,2.38986466]
["bitfinex","SOLUSD",1758292543809,3.49733868,242.05,242.01,2.38986466]
["bitfinex","SOLUSD",1758292544008,2.77733868,242.06,242.01,2.38986466]
["bitfinex","SOLUSD",1758292544214,2.77733868,242.05,242.04,2.38986466]
["bitfinex","SOLUSD",1758292544423,3.49733868,242.06,242.02,2.38986466]
["bitfinex","SOLUSD",1758292544625,3.49733868,242.05,242.0,2.38986466]
["bitfinex","SOLUSD",1758292544836,3.49733868,242.04,242.0,2.38986466]
["bitfinex","SOLUSD",1758292545019,0.72,242.03,242.0,2.38986466]
["bitfinex","SOLUSD",1758292545712,0.72,242.02,241.98,2.38986466]
["bitfinex","SOLUSD",1758292545915,0.72,242.01,241.97,34.40986466]
["bitfinex","SOLUSD",1758292546923,0.72,242.01,241.92,26.0]
["bitfinex","SOLUSD",1758292546924,0.72,242.0,241.92,0.69]
["bitfinex","SOLUSD",1758292547106,0.72,242.0,241.96,2.38986466]
["bitfinex","SOLUSD",1758292547303,0.72,241.99,241.95,2.38986466]
["bitfinex","SOLUSD",1758292547905,3.49733868,242.02,241.96,0.28432314]
["bitfinex","SOLUSD",1758292548109,2.77733868,242.01,241.97,2.38986466]
["bitfinex","SOLUSD",1758292548531,0.72,242.01,241.97,2.38986466]
["bitfinex","SOLUSD",1758292548710,3.49733868,242.01,241.97,2.38986466]
["bitfinex","SOLUSD",1758292548906,0.72,242.01,241.98,2.38986466]
["bitfinex","SOLUSD",1758292549235,2.77733868,242.0,241.98,2.38986466]
["bitfinex","SOLUSD",1758292551534,3.49733868,242.0,241.98,2.38986466]
["bitfinex","SOLUSD",1758292552221,2.77733868,241.99,241.98,2.38986466]
["bitfinex","SOLUSD",1758292552622,2.77733868,242.0,241.98,2.38986466]
["bitfinex","SOLUSD",1758292552818,2.77733868,241.99,241.95,0.69]
["bitfinex","SOLUSD",1758292553025,2.77733868,241.99,241.95,0.97432314]
["bitfinex","SOLUSD",1758292553234,2.77733868,241.99,241.97,2.38986466]
["bitfinex","SOLUSD",1758292553639,2.77733868,242.01,241.97,3.07986466]
["bitfinex","SOLUSD",1758292553914,2.77733868,242.0,241.97,3.07986466]
["bitfinex","SOLUSD",1758292554120,2.77733868,241.99,241.97,3.07986466]
["bitfinex","SOLUSD",1758292554350,2.77733868,242.02,241.97,3.07986466]
["bitfinex","SOLUSD",1758292554650,2.77733868,242.01,241.97,3.07986466]
["bitfinex","SOLUSD",1758292554853,2.77733868,242.0,241.97,3.07986466]
["bitfinex","SOLUSD",1758292555023,2.77733868,241.99,241.97,3.07986466]
["bitfinex","SOLUSD",1758292555223,2.77733868,242.01,241.97,3.07986466]
["bitfinex","SOLUSD",1758292555532,2.77733868,242.0,241.97,2.38986466]
["bitfinex","SOLUSD",1758292555742,2.77733868,241.99,241.97,2.38986466]
["bitfinex","SOLUSD",1758292556035,2.77733868,242.0,241.97,2.38986466]
["bitfinex","SOLUSD",1758292556219,2.77733868,241.99,241.97,2.38986466]
["bitfinex","SOLUSD",1758292556422,3.45733868,242.0,241.97,2.38986466]
["bitfinex","SOLUSD",1758292556731,2.77733868,241.99,241.97,2.38986466]
["bitfinex","SOLUSD",1758292557975,0.67,241.98,241.93,0.7]
["bitfinex","SOLUSD",1758292558258,3.44733868,241.98,241.9,2.38986466]
["bitfinex","SOLUSD",1758292558421,29.44733868,241.97,241.91,34.79733868]
["bitfinex","SOLUSD",1758292558611,3.44733868,241.96,241.91,34.79733868]
["bitfinex","SOLUSD",1758292558810,3.44733868,241.95,241.91,34.79733868]
["bitfinex","SOLUSD",1758292559056,0.67,241.95,241.91,34.79733868]
["bitfinex","SOLUSD",1758292559335,0.67,241.94,241.91,32.02]
["bitfinex","SOLUSD",1758292560469,3.44733868,241.94,241.91,32.02]
["bitfinex","SOLUSD",1758292560633,0.67,241.94,241.91,32.02]
["bitfinex","SOLUSD",1758292561146,3.44733868,241.94,241.91,32.02]
["bitfinex","SOLUSD",1758292561344,0.67,241.94,241.91,32.02]
["bitfinex","SOLUSD",1758292561764,3.44733868,241.94,241.91,32.02]
["bitfinex","SOLUSD",1758292561970,0.67,241.94,241.91,32.02]
["bitfinex","SOLUSD",1758292562275,26.0,241.97,241.91,32.02]
["bitfinex","SOLUSD",1758292562276,0.67,241.93,241.91,32.02]
["bitfinex","SOLUSD",1758292562768,3.44733868,241.93,241.91,32.02]
["bitfinex","SOLUSD",1758292562943,0.67,241.93,241.91,32.02]
["bitfinex","SOLUSD",1758292563139,2.77733868,241.95,241.91,32.02]
["bitfinex","SOLUSD",1758292563332,0.67,241.92,241.91,32.02]
["bitfinex","SOLUSD",1758292563534,0.67,241.92,241.88,0.28432314]
["bitfinex","SOLUSD",1758292563732,28.38986466,241.97,241.84,13.59559401]
["bitfinex","SOLUSD",1758292563733,3.44733868,241.91,241.84,13.59559401]
["bitfinex","SOLUSD",1758292563937,3.44733868,241.9,241.87,0.14216157]
["bitfinex","SOLUSD",1758292564147,0.67,241.89,241.87,32.16216157]
["bitfinex","SOLUSD",1758292564560,2.77733868,241.92,241.87,32.02]
["bitfinex","SOLUSD",1758292564561,3.44733868,241.91,241.87,32.02]
["bitfinex","SOLUSD",1758292564734,2.77733868,241.91,241.86,2.38986466]
["bitfinex","SOLUSD",1758292564934,0.67,241.9,241.86,34.40986466]
["bitfinex","SOLUSD",1758292565138,0.67,241.89,241.86,34.40986466]
["bitfinex","SOLUSD",1758292565340,0.67,241.88,241.87,32.02]
["bitfinex","SOLUSD",1758292566246,2.77733868,241.91,241.87,35.10986466]
["bitfinex","SOLUSD",1758292566450,2.77733868,241.92,241.88,2.38986466]
["bitfinex","SOLUSD",1758292566759,0.67,241.91,241.88,2.38986466]
["bitfinex","SOLUSD",1758292566940,2.77733868,241.92,241.88,2.38986466]
["bitfinex","SOLUSD",1758292567140,0.67,241.92,241.88,2.38986466]
["bitfinex","SOLUSD",1758292567342,2.77733868,241.92,241.87,32.02]
["bitfinex","SOLUSD",1758292567565,0.67,241.91,241.87,34.40986466]
["bitfinex","SOLUSD",1758292567765,0.67,241.9,241.87,34.40986466]
["bitfinex","SOLUSD",1758292567943,0.67,241.9,241.87,32.02]
["bitfinex","SOLUSD",1758292568266,0.67,241.9,241.86,34.40986466]
["bitfinex","SOLUSD",1758292568452,0.67,241.92,241.86,35.10986466]
["bitfinex","SOLUSD",1758292568651,0.67,241.92,241.86,32.72]
["bitfinex","SOLUSD",1758292568969,0.67,241.91,241.86,35.10986466]
["bitfinex","SOLUSD",1758292569266,0.67,241.9,241.86,34.40986466]
["bitfinex","SOLUSD",1758292569471,2.38986466,241.92,241.85,0.14216157]
["bitfinex","SOLUSD",1758292569681,0.67,241.89,241.86,32.02]
["bitfinex","SOLUSD",1758292570053,3.44733868,241.92,241.86,34.40986466]
["bitfinex","SOLUSD",1758292570256,0.67,241.92,241.87,2.38986466]
["bitfinex","SOLUSD",1758292570456,0.67,241.91,241.87,2.38986466]
["bitfinex","SOLUSD",1758292571261,0.67,241.91,241.86,35.10986466]
["bitfinex","SOLUSD",1758292572676,0.67,241.9,241.86,32.02]
["bitfinex","SOLUSD",1758292573172,0.67,241.9,241.86,32.72]
["bitfinex","SOLUSD",1758292574353,5.16720334,241.92,241.86,32.72]
["bitfinex","SOLUSD",1758292574554,5.83720334,241.92,241.86,32.72]
["bitfinex","SOLUSD",1758292574885,3.05986466,241.91,241.86,32.02]
["bitfinex","SOLUSD",1758292575169,0.67,241.9,241.85,2.53202623]
["bitfinex","SOLUSD",1758292575345,26.0,241.87,241.81,2.87733868]
["bitfinex","SOLUSD",1758292575552,2.38986466,241.83,241.81,2.87733868]
["bitfinex","SOLUSD",1758292575751,3.05986466,241.82,241.81,2.87733868]
["bitfinex","SOLUSD",1758292575957,5.82863475,241.82,241.81,0.1]
["bitfinex","SOLUSD",1758292576185,3.05986466,241.82,241.81,0.1]
["bitfinex","SOLUSD",1758292577979,0.67,241.82,241.81,0.1]
["bitfinex","SOLUSD",1758292578187,3.05986466,241.82,241.81,0.1]
["bitfinex","SOLUSD",1758292579673,29.05986466,241.84,241.81,0.1]
["bitfinex","SOLUSD",1758292580175,0.67,241.83,241.81,0.1]
["bitfinex","SOLUSD",1758292580473,0.67,241.82,241.81,0.1]
["bitfinex","SOLUSD",1758292588283,26.67,241.82,241.81,0.1]
["bitfinex","SOLUSD",1758292589780,0.67,241.82,241.81,0.1]
["bitfinex","SOLUSD",1758292589990,28.38986466,241.83,241.81,0.1]
["bitfinex","SOLUSD",1758292589991,26.0,241.83,241.81,0.1]
["bitfinex","SOLUSD",1758292590162,0.72,241.88,241.82,2.38986466]
["bitfinex","SOLUSD",1758292590477,0.72,241.88,241.83,2.38986466]
["bitfinex","SOLUSD",1758292590663,2.75771502,241.89,241.85,2.38986466]
["bitfinex","SOLUSD",1758292590860,11.00622704,241.9,241.85,2.38986466]
["bitfinex","SOLUSD",1758292591065,10.28622704,241.9,241.86,3.07986466]
["bitfinex","SOLUSD",1758292591266,10.28622704,241.9,241.86,0.69]
["bitfinex","SOLUSD",1758292591490,11.00622704,241.9,241.86,2.38986466]
["bitfinex","SOLUSD",1758292591789,11.00622704,241.9,241.87,2.38986466]
["bitfinex","SOLUSD",1758292592291,3.10986466,241.89,241.81,2.48986466]
["bitfinex","SOLUSD",1758292592475,2.38986466,241.83,241.81,0.1]
["bitfinex","SOLUSD",1758292592864,0.72,241.82,241.81,0.1]
["bitfinex","SOLUSD",1758292593391,0.72,241.84,241.81,0.1]
["bitfinex","SOLUSD",1758292593594,0.72,241.83,241.81,0.1]
["bitfinex","SOLUSD",1758292594270,2.75786774,241.85,241.81,0.79]
["bitfinex","SOLUSD",1758292594598,3.47786774,241.85,241.81,0.1]
["bitfinex","SOLUSD",1758292594764,0.72,241.84,241.81,0.1]
["bitfinex","SOLUSD",1758292595688,0.72,241.83,241.81,0.1]
["bitfinex","SOLUSD",1758292596177,0.72,241.82,241.81,0.1]
["bitfinex","SOLUSD",1758292596887,26.72,241.82,241.81,0.1]
["bitfinex","SOLUSD",1758292597297,3.47971932,241.82,241.81,0.1]
["bitfinex","SOLUSD",1758292597887,37.03299947,241.82,241.81,0.1]
["bitfinex","SOLUSD",1758292599302,37.03299947,241.82,241.81,1e-08]
["bitfinex","SOLUSD",1758292600102,34.77971932,241.82,241.81,1e-08]
["bitfinex","SOLUSD",1758292600292,35.49971932,241.82,241.81,1e-08]
["bitfinex","SOLUSD",1758292600992,37.03299947,241.82,241.81,1e-08]
["bitfinex","SOLUSD",1758292607212,37.17516104,241.82,241.81,1e-08]
["bitfinex","SOLUSD",1758292607603,50.77075505,241.82,241.81,1e-08]
["bitfinex","SOLUSD",1758292608111,26.0,241.74,241.69,0.2]
["bitfinex","SOLUSD",1758292608412,27.53328015,241.7,241.69,0.2]
["bitfinex","SOLUSD",1758292608588,30.29299947,241.7,241.69,0.2]
["bitfinex","SOLUSD",1758292608786,62.31299947,241.7,241.68,0.2]
["bitfinex","SOLUSD",1758292609093,32.02,241.69,241.68,0.2]
["bitfinex","SOLUSD",1758292609298,33.55328015,241.69,241.68,0.2]
["bitfinex","SOLUSD",1758292611305,1.53328015,241.69,241.68,0.2]
["bitfinex","SOLUSD",1758292611497,33.55328015,241.69,241.68,0.2]
["bitfinex","SOLUSD",1758292611703,1.53328015,241.69,241.68,0.2]
["bitfinex","SOLUSD",1758292611907,33.55328015,241.69,241.68,0.2]
["bitfinex","SOLUSD",1758292612789,1.53328015,241.69,241.68,0.2]
["bitfinex","SOLUSD",1758292612989,38.47662391,241.7,241.68,0.2]
["bitfinex","SOLUSD",1758292613198,33.55328015,241.69,241.68,0.2]
["bitfinex","SOLUSD",1758292613902,1.53328015,241.69,241.68,0.2]
["bitfinex","SOLUSD",1758292614109,33.55328015,241.69,241.68,0.2]
["bitfinex","SOLUSD",1758292615022,33.55328015,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292615512,1.53328015,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292615694,33.55328015,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292616107,1.53328015,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292616631,33.55328015,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292617020,38.47662391,241.7,241.68,0.08667933]
["bitfinex","SOLUSD",1758292617199,33.55328015,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292617616,2.76019198,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292617899,12.47662391,241.7,241.68,0.08667933]
["bitfinex","SOLUSD",1758292617900,1.53328015,241.7,241.68,0.08667933]
["bitfinex","SOLUSD",1758292618101,17.18818439,241.77,241.68,0.08667933]
["bitfinex","SOLUSD",1758292618102,59.55328015,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292618296,27.53328015,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292618530,30.6,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292618830,32.13328015,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292619008,34.89417233,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292622902,66.91417233,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292624020,34.89417233,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292624201,66.91417233,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292624601,34.89417233,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292624911,65.38089218,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292625216,4.6,241.69,241.68,0.80667933]
["bitfinex","SOLUSD",1758292626010,4.6,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292626218,32.13328015,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292626414,34.89122347,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292626716,35.58122347,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292627833,34.89122347,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292628012,35.58122347,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292629029,34.89122347,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292630535,35.58122347,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292634342,34.04794332,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292634514,66.91122347,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292635025,34.89122347,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292635212,66.91122347,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292635413,67.60122347,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292636618,67.6008045,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292637942,65.37752435,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292638248,65.37945888,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292638434,66.91273903,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292639741,67.60273903,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292642044,66.91273903,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292642433,67.60273903,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292642627,66.91273903,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292642827,34.89273903,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292643143,66.91273903,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292646836,67.57273903,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292649040,35.55273903,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292649242,67.57273903,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292649441,35.55273903,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292649643,67.57273903,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292651226,71.01964447,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292651449,71.04962947,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292652248,67.58499096,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292652629,35.56499096,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292652845,67.58499096,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292653232,35.56499096,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292653436,33.37171081,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292653635,33.37171081,241.69,241.68,0.78667933]
["bitfinex","SOLUSD",1758292654055,7.37171081,241.69,241.68,0.78667933]
["bitfinex","SOLUSD",1758292655061,7.37171081,241.69,241.68,2.31995948]
["bitfinex","SOLUSD",1758292656352,4.6,241.69,241.68,2.31995948]
["bitfinex","SOLUSD",1758292656750,7.37171081,241.69,241.68,2.31995948]
["bitfinex","SOLUSD",1758292657450,4.6,241.69,241.68,2.31995948]
["bitfinex","SOLUSD",1758292657956,7.37171081,241.69,241.68,3.18293535]
["bitfinex","SOLUSD",1758292658439,4.6,241.69,241.68,3.18293535]
["bitfinex","SOLUSD",1758292658864,7.37171081,241.69,241.68,3.18293535]
["bitfinex","SOLUSD",1758292659172,4.6,241.69,241.68,3.18293535]
["bitfinex","SOLUSD",1758292659544,7.37171081,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292659761,5.26,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292660059,8.03171081,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292660650,40.03171081,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292663251,8.03171081,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292663639,40.03171081,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292665672,42.42796683,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292666570,39.37171081,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292667159,40.03171081,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292668262,7.37171081,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292668471,39.37171081,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292669253,7.37171081,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292669560,7.37171081,241.69,241.68,3.18293535]
["bitfinex","SOLUSD",1758292670180,2.77171081,241.69,241.68,3.18293535]
["bitfinex","SOLUSD",1758292670475,2.77171081,241.72,241.68,3.18293535]
["bitfinex","SOLUSD",1758292670669,2.77171081,241.71,241.7,2.39625602]
["bitfinex","SOLUSD",1758292670855,2.77171081,241.71,241.7,3.09625602]
["bitfinex","SOLUSD",1758292671061,2.77171081,241.72,241.7,3.09625602]
["bitfinex","SOLUSD",1758292671272,2.77171081,241.71,241.68,4.22435027]
["bitfinex","SOLUSD",1758292671452,2.77171081,241.75,241.69,0.28432314]
["bitfinex","SOLUSD",1758292671647,2.77171081,241.74,241.69,0.28432314]
["bitfinex","SOLUSD",1758292671849,2.77171081,241.73,241.7,0.7]
["bitfinex","SOLUSD",1758292672063,2.77171081,241.76,241.7,0.7]
["bitfinex","SOLUSD",1758292672279,2.77171081,241.75,241.7,0.7]
["bitfinex","SOLUSD",1758292672466,2.77171081,241.74,241.73,2.39625602]
["bitfinex","SOLUSD",1758292673584,2.77171081,241.76,241.73,2.39625602]
["bitfinex","SOLUSD",1758292673887,2.77171081,241.75,241.73,2.39625602]
["bitfinex","SOLUSD",1758292674195,2.77171081,241.74,241.73,2.39625602]
["bitfinex","SOLUSD",1758292674365,2.77171081,241.76,241.73,3.09625602]
["bitfinex","SOLUSD",1758292674554,11.26340007,241.78,241.7,4.13735649]
["bitfinex","SOLUSD",1758292674555,2.77171081,241.77,241.75,2.39625602]
["bitfinex","SOLUSD",1758292674878,2.77171081,241.76,241.75,3.09625602]
["bitfinex","SOLUSD",1758292675058,2.77171081,241.77,241.75,3.09625602]
["bitfinex","SOLUSD",1758292675890,2.77171081,241.77,241.74,2.39625602]
["bitfinex","SOLUSD",1758292676061,0.67,241.76,241.72,2.39625602]
["bitfinex","SOLUSD",1758292676385,0.67,241.76,241.73,2.39625602]
["bitfinex","SOLUSD",1758292676958,2.77171081,241.77,241.73,2.39625602]
["bitfinex","SOLUSD",1758292677670,3.44171081,241.77,241.73,2.39625602]
["bitfinex","SOLUSD",1758292678867,11.26340007,241.78,241.75,2.39625602]
["bitfinex","SOLUSD",1758292679259,11.26340007,241.78,241.77,2.39625602]
["bitfinex","SOLUSD",1758292679785,11.26340007,241.78,241.77,3.07625602]
["bitfinex","SOLUSD",1758292679979,11.26340007,241.78,241.77,2.39625602]
["bitfinex","SOLUSD",1758292682396,11.26340007,241.78,241.77,3.07625602]
["bitfinex","SOLUSD",1758292682767,0.67,241.84,241.77,3.07625602]
["bitfinex","SOLUSD",1758292682993,3.43312792,241.84,241.8,2.39625602]
["bitfinex","SOLUSD",1758292683165,0.67,241.83,241.8,2.39625602]
["bitfinex","SOLUSD",1758292683364,2.76312792,241.84,241.8,2.39625602]
["bitfinex","SOLUSD",1758292683680,0.67,241.82,241.8,2.39625602]
["bitfinex","SOLUSD",1758292684600,0.67,241.82,241.77,0.68]
["bitfinex","SOLUSD",1758292684601,0.67,241.82,241.79,2.39625602]
["bitfinex","SOLUSD",1758292684902,0.67,241.82,241.69,39.73775558]
["bitfinex","SOLUSD",1758292684903,29.06625602,241.81,241.73,2.39625602]
["bitfinex","SOLUSD",1758292685071,26.0,241.79,241.71,2.39625602]
["bitfinex","SOLUSD",1758292685264,2.76312792,241.78,241.71,2.39625602]
["bitfinex","SOLUSD",1758292685578,0.67,241.77,241.71,2.39625602]
["bitfinex","SOLUSD",1758292685765,0.67,241.76,241.71,2.39625602]
["bitfinex","SOLUSD",1758292685965,0.67,241.75,241.71,2.39625602]
["bitfinex","SOLUSD",1758292686165,0.67,241.74,241.71,2.39625602]
["bitfinex","SOLUSD",1758292686362,0.67,241.74,241.68,0.08667933]
["bitfinex","SOLUSD",1758292686579,3.42918418,241.74,241.68,2.48293535]
["bitfinex","SOLUSD",1758292686877,0.67,241.73,241.68,2.48293535]
["bitfinex","SOLUSD",1758292687072,2.75918418,241.75,241.68,2.48293535]
["bitfinex","SOLUSD",1758292687073,0.67,241.72,241.68,2.48293535]
["bitfinex","SOLUSD",1758292688992,2.75918418,241.74,241.68,2.48293535]
["bitfinex","SOLUSD",1758292689176,32.65,241.76,241.7,2.39625602]
["bitfinex","SOLUSD",1758292689493,2.75918418,241.75,241.7,2.39625602]
["bitfinex","SOLUSD",1758292689672,2.75918418,241.75,241.7,3.07625602]
["bitfinex","SOLUSD",1758292689868,3.42918418,241.77,241.72,2.39625602]
["bitfinex","SOLUSD",1758292690074,0.67,241.76,241.72,2.39625602]
["bitfinex","SOLUSD",1758292690469,0.67,241.76,241.69,0.68]
["bitfinex","SOLUSD",1758292690895,0.67,241.76,241.7,2.39625602]
["bitfinex","SOLUSD",1758292691197,0.67,241.76,241.71,2.39625602]
["bitfinex","SOLUSD",1758292691733,2.75918418,241.77,241.71,2.39625602]
["bitfinex","SOLUSD",1758292691734,0.67,241.75,241.71,2.39625602]
["bitfinex","SOLUSD",1758292692583,0.67,241.74,241.7,2.39625602]
["bitfinex","SOLUSD",1758292692784,0.67,241.74,241.68,0.08667933]
["bitfinex","SOLUSD",1758292693275,0.67,241.74,241.68,2.48293535]
["bitfinex","SOLUSD",1758292693473,0.67,241.73,241.68,2.48293535]
["bitfinex","SOLUSD",1758292693698,0.67,241.72,241.68,0.08667933]
["bitfinex","SOLUSD",1758292693893,0.67,241.72,241.68,2.48293535]
["bitfinex","SOLUSD",1758292694392,0.67,241.71,241.68,0.08667933]
["bitfinex","SOLUSD",1758292694893,2.75918418,241.74,241.68,2.48293535]
["bitfinex","SOLUSD",1758292695097,0.67,241.73,241.68,2.48293535]
["bitfinex","SOLUSD",1758292695279,2.75918418,241.74,241.7,2.39625602]
["bitfinex","SOLUSD",1758292695481,26.0,241.73,241.72,2.39625602]
["bitfinex","SOLUSD",1758292695799,2.75918418,241.73,241.72,2.39625602]
["bitfinex","SOLUSD",1758292695986,26.0,241.74,241.72,2.39625602]
["bitfinex","SOLUSD",1758292696188,2.75918418,241.73,241.72,2.39625602]
["bitfinex","SOLUSD",1758292696500,3.42918418,241.73,241.68,0.08667933]
["bitfinex","SOLUSD",1758292696692,0.67,241.72,241.69,2.39625602]
["bitfinex","SOLUSD",1758292697296,0.67,241.72,241.68,2.48293535]
["bitfinex","SOLUSD",1758292698304,2.75918418,241.73,241.7,2.39625602]
["bitfinex","SOLUSD",1758292698991,2.75918418,241.73,241.68,0.08667933]
["bitfinex","SOLUSD",1758292698992,2.75918418,241.73,241.71,2.39625602]
["bitfinex","SOLUSD",1758292699299,2.75918418,241.73,241.7,2.39625602]
["bitfinex","SOLUSD",1758292699505,2.75918418,241.73,241.71,3.07625602]
["bitfinex","SOLUSD",1758292699705,2.75918418,241.76,241.72,2.39625602]
["bitfinex","SOLUSD",1758292700012,2.75918418,241.76,241.73,2.39625602]
["bitfinex","SOLUSD",1758292701405,2.75918418,241.76,241.74,2.39625602]
["bitfinex","SOLUSD",1758292702312,0.67,241.75,241.71,2.39625602]
["bitfinex","SOLUSD",1758292702509,2.75918418,241.76,241.71,2.39625602]
["bitfinex","SOLUSD",1758292702719,2.75918418,241.76,241.72,3.07625602]
["bitfinex","SOLUSD",1758292703410,2.75918418,241.76,241.73,2.39625602]
["bitfinex","SOLUSD",1758292703590,3.42918418,241.76,241.73,2.39625602]
["bitfinex","SOLUSD",1758292703790,3.42918418,241.76,241.72,2.39625602]
["bitfinex","SOLUSD",1758292704402,2.75918418,241.76,241.73,2.39625602]
["bitfinex","SOLUSD",1758292704716,2.75918418,241.76,241.71,0.68]
["bitfinex","SOLUSD",1758292704893,3.42918418,241.76,241.73,2.39625602]
["bitfinex","SOLUSD",1758292705509,2.75918418,241.76,241.73,2.39625602]
["bitfinex","SOLUSD",1758292706505,2.75918418,241.76,241.74,2.39625602]
["bitfinex","SOLUSD",1758292709115,0.67,241.75,241.73,2.39625602]
["bitfinex","SOLUSD",1758292709414,0.67,241.75,241.72,2.39625602]
["bitfinex","SOLUSD",1758292710198,0.67,241.74,241.71,2.39625602]
["bitfinex","SOLUSD",1758292711119,3.42918418,241.76,241.71,2.39625602]
["bitfinex","SOLUSD",1758292711293,0.67,241.75,241.71,2.39625602]
["bitfinex","SOLUSD",1758292711614,2.75918418,241.76,241.71,2.39625602]
["bitfinex","SOLUSD",1758292711815,0.67,241.75,241.71,2.39625602]
["bitfinex","SOLUSD",1758292712587,0.67,241.75,241.69,0.95432314]
["bitfinex","SOLUSD",1758292712807,0.67,241.75,241.71,2.39625602]
["bitfinex","SOLUSD",1758292713008,0.67,241.75,241.73,2.39625602]
["bitfinex","SOLUSD",1758292713319,2.75918418,241.76,241.73,2.39625602]
["bitfinex","SOLUSD",1758292713913,3.42918418,241.76,241.73,2.39625602]
["bitfinex","SOLUSD",1758292714307,2.75918418,241.75,241.73,2.39625602]
["bitfinex","SOLUSD",1758292715711,2.75918418,241.76,241.74,3.06625602]
["bitfinex","SOLUSD",1758292715910,2.75918418,241.75,241.74,2.39625602]
["bitfinex","SOLUSD",1758292716108,2.75918418,241.76,241.74,2.39625602]
["bitfinex","SOLUSD",1758292716314,2.75918418,241.75,241.73,2.39625602]
["bitfinex","SOLUSD",1758292716508,3.42918418,241.75,241.73,2.39625602]
["bitfinex","SOLUSD",1758292716829,0.67,241.75,241.73,2.39625602]
["bitfinex","SOLUSD",1758292717008,3.42918418,241.75,241.73,2.39625602]
["bitfinex","SOLUSD",1758292717211,0.67,241.74,241.68,0.37100247]
["bitfinex","SOLUSD",1758292717509,0.67,241.74,241.72,2.39625602]
["bitfinex","SOLUSD",1758292717698,2.75918418,241.76,241.72,2.39625602]
["bitfinex","SOLUSD",1758292717899,3.42918418,241.75,241.72,2.39625602]
["bitfinex","SOLUSD",1758292718121,0.67,241.75,241.73,2.39625602]
["bitfinex","SOLUSD",1758292718320,3.42918418,241.75,241.73,2.39625602]
["bitfinex","SOLUSD",1758292718514,2.75918418,241.74,241.73,2.39625602]
["bitfinex","SOLUSD",1758292718715,0.67,241.75,241.73,2.39625602]
["bitfinex","SOLUSD",1758292719024,2.75918418,241.75,241.73,2.39625602]
["bitfinex","SOLUSD",1758292719322,0.67,241.75,241.73,2.39625602]
["bitfinex","SOLUSD",1758292719525,2.75918418,241.74,241.73,2.39625602]
["bitfinex","SOLUSD",1758292719819,3.42918418,241.74,241.68,0.37100247]
["bitfinex","SOLUSD",1758292720028,0.67,241.74,241.71,1.53349542]
["bitfinex","SOLUSD",1758292720206,0.67,241.73,241.68,0.08667933]
["bitfinex","SOLUSD",1758292720406,0.67,241.73,241.68,1.62017475]
["bitfinex","SOLUSD",1758292720606,2.75918418,241.73,241.68,1.62017475]
["bitfinex","SOLUSD",1758292720815,132.0,241.77,241.68,0.08667933]
["bitfinex","SOLUSD",1758292720816,3.42918418,241.72,241.68,0.08667933]
["bitfinex","SOLUSD",1758292721038,2.75918418,241.71,241.68,0.08667933]
["bitfinex","SOLUSD",1758292721414,0.67,241.7,241.68,0.08667933]
["bitfinex","SOLUSD",1758292721815,0.67,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292724735,2.75918418,241.71,241.68,0.08667933]
["bitfinex","SOLUSD",1758292724936,0.67,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292726733,0.67,241.71,241.68,0.08667933]
["bitfinex","SOLUSD",1758292726923,2.75918418,241.7,241.68,0.08667933]
["bitfinex","SOLUSD",1758292727124,3.42918418,241.7,241.68,0.08667933]
["bitfinex","SOLUSD",1758292727312,0.67,241.7,241.68,0.08667933]
["bitfinex","SOLUSD",1758292727936,3.42918418,241.7,241.68,0.08667933]
["bitfinex","SOLUSD",1758292728122,0.67,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292728324,0.67,241.7,241.68,0.08667933]
["bitfinex","SOLUSD",1758292728643,2.75918418,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292729529,3.42918418,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292729730,0.67,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292729927,0.67,241.71,241.68,0.08667933]
["bitfinex","SOLUSD",1758292730127,2.75918418,241.7,241.68,0.08667933]
["bitfinex","SOLUSD",1758292730333,2.75918418,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292730545,0.67,241.7,241.68,0.08667933]
["bitfinex","SOLUSD",1758292730717,2.75918418,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292731130,3.42918418,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292733140,2.75918418,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292734119,3.42918418,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292734633,8.02918418,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292736348,5.27,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292736522,8.02918418,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292736724,5.27,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292737044,8.02918418,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292737546,5.27,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292737717,8.02918418,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292739256,5.27,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292740039,8.03743161,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292740518,5.27,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292741122,7.36743161,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292741452,5.3,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292742042,7.36743161,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292742631,4.6,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292742832,7.36743161,241.69,241.68,1.62017475]
["bitfinex","SOLUSD",1758292743021,4.6,241.69,241.68,1.62017475]
["bitfinex","SOLUSD",1758292743221,4.6,241.69,241.68,2.30017475]
["bitfinex","SOLUSD",1758292743446,2.76743161,241.7,241.68,2.30017475]
["bitfinex","SOLUSD",1758292743617,2.76743161,241.72,241.69,2.21349542]
["bitfinex","SOLUSD",1758292743817,3.46743161,241.74,241.7,1.53349542]
["bitfinex","SOLUSD",1758292744022,26.0,241.72,241.7,1.53349542]
["bitfinex","SOLUSD",1758292744217,2.76743161,241.71,241.7,1.53349542]
["bitfinex","SOLUSD",1758292744519,2.76881372,241.71,241.7,1.53349542]
["bitfinex","SOLUSD",1758292744930,2.76881372,241.71,241.7,2.21349542]
["bitfinex","SOLUSD",1758292745142,2.76881372,241.74,241.7,2.21349542]
["bitfinex","SOLUSD",1758292745353,3.80329936,241.73,241.72,1.53349542]
["bitfinex","SOLUSD",1758292745550,3.80329936,241.73,241.68,4.90422148]
["bitfinex","SOLUSD",1758292745551,0.7,241.73,241.71,1.53349542]
["bitfinex","SOLUSD",1758292745722,0.7,241.73,241.7,1.53349542]
["bitfinex","SOLUSD",1758292746225,2.76881372,241.73,241.7,1.53349542]
["bitfinex","SOLUSD",1758292746425,2.76881372,241.74,241.7,1.53349542]
["bitfinex","SOLUSD",1758292746629,2.76881372,241.73,241.7,1.53349542]
["bitfinex","SOLUSD",1758292746845,3.46881372,241.73,241.7,1.53349542]
["bitfinex","SOLUSD",1758292747045,2.76881372,241.74,241.7,1.53349542]
["bitfinex","SOLUSD",1758292747249,2.76881372,241.73,241.69,1.53349542]
["bitfinex","SOLUSD",1758292747446,2.76881372,241.73,241.68,0.76667933]
["bitfinex","SOLUSD",1758292747447,2.76881372,241.73,241.72,1.53349542]
["bitfinex","SOLUSD",1758292747750,2.76881372,241.74,241.72,1.53349542]
["bitfinex","SOLUSD",1758292748169,2.76881372,241.73,241.72,1.53349542]
["bitfinex","SOLUSD",1758292748864,3.46881372,241.73,241.7,1.53349542]
["bitfinex","SOLUSD",1758292749054,2.76881372,241.74,241.7,1.53349542]
["bitfinex","SOLUSD",1758292749358,2.7308001,241.75,241.68,0.76667933]
["bitfinex","SOLUSD",1758292749359,2.76881372,241.73,241.71,1.53349542]
["bitfinex","SOLUSD",1758292749560,2.76881372,241.74,241.71,1.53349542]
["bitfinex","SOLUSD",1758292749756,2.76881372,241.73,241.71,1.53349542]
["bitfinex","SOLUSD",1758292751967,0.7,241.72,241.68,0.08667933]
["bitfinex","SOLUSD",1758292752167,3.46881372,241.71,241.68,0.08667933]
["bitfinex","SOLUSD",1758292752464,2.76881372,241.7,241.68,0.08667933]
["bitfinex","SOLUSD",1758292752663,3.46881372,241.7,241.68,0.08667933]
["bitfinex","SOLUSD",1758292752864,2.76881372,241.72,241.68,0.08667933]
["bitfinex","SOLUSD",1758292753048,0.7,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292754052,3.46881372,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292754283,0.7,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292754465,3.46881372,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292754668,0.7,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292754874,3.46881372,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292755073,0.7,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292755276,3.46881372,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292755457,0.7,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292755772,3.46881372,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292755976,0.7,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292756175,3.46881372,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292756369,0.7,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292756558,3.46881372,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292756873,0.7,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292757078,3.46881372,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292757240,0.7,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292757446,3.46881372,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292757645,0.7,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292757879,3.80340657,241.7,241.68,1.62017475]
["bitfinex","SOLUSD",1758292758170,2.76881372,241.73,241.69,1.53349542]
["bitfinex","SOLUSD",1758292758482,3.80331208,241.72,241.7,1.53349542]
["bitfinex","SOLUSD",1758292758651,3.46881372,241.71,241.68,1.62017475]
["bitfinex","SOLUSD",1758292758859,2.76881372,241.7,241.68,1.62017475]
["bitfinex","SOLUSD",1758292759053,3.46881372,241.73,241.68,1.62017475]
["bitfinex","SOLUSD",1758292759244,3.80333366,241.72,241.68,2.30017475]
["bitfinex","SOLUSD",1758292759444,2.76881372,241.71,241.68,0.08667933]
["bitfinex","SOLUSD",1758292759655,0.7,241.72,241.68,1.62017475]
["bitfinex","SOLUSD",1758292759656,2.76881372,241.7,241.68,1.62017475]
["bitfinex","SOLUSD",1758292759942,2.76881372,241.71,241.68,1.62017475]
["bitfinex","SOLUSD",1758292760174,2.76881372,241.7,241.69,1.53349542]
["bitfinex","SOLUSD",1758292760351,2.76881372,241.72,241.69,1.53349542]
["bitfinex","SOLUSD",1758292760552,2.76881372,241.71,241.69,1.53349542]
["bitfinex","SOLUSD",1758292760774,3.46881372,241.7,241.68,0.08667933]
["bitfinex","SOLUSD",1758292760943,2.76881372,241.69,241.68,1.62017475]
["bitfinex","SOLUSD",1758292761656,2.76881372,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292764767,3.46881372,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292764976,2.76881372,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292765462,3.45881372,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292765673,6.91983087,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292770165,4.99230914,241.69,241.68,0.08667933]
["bitfinex","SOLUSD",1758292770679,8.05881372,241.69,241.66,0.2]
["bitfinex","SOLUSD",1758292770972,6.92772085,241.68,241.66,0.2]
["bitfinex","SOLUSD",1758292771269,2.76881372,241.67,241.66,0.2]
["bitfinex","SOLUSD",1758292771855,2.76881372,241.67,241.66,2.41349542]
["bitfinex","SOLUSD",1758292773166,2.76881372,241.67,241.66,1.73349542]
["bitfinex","SOLUSD",1758292773373,2.76881372,241.67,241.66,2.41349542]
["bitfinex","SOLUSD",1758292776883,2.76881372,241.67,241.66,20.43145775]
["bitfinex","SOLUSD",1758292781290,2.76881372,241.67,241.66,20.57361932]
["bitfinex","SOLUSD",1758292781464,2.77307886,241.72,241.67,13.87991715]
["bitfinex","SOLUSD",1758292781664,2.77307886,241.71,241.68,0.68]
["bitfinex","SOLUSD",1758292781865,2.77307886,241.7,241.67,13.87991715]
["bitfinex","SOLUSD",1758292782170,0.69,241.75,241.69,0.68]
["bitfinex","SOLUSD",1758292782372,2.77273309,241.74,241.7,31.94]
["bitfinex","SOLUSD",1758292782564,2.77273309,241.73,241.7,36.75720221]
["bitfinex","SOLUSD",1758292782766,2.77273309,241.72,241.7,36.75720221]
["bitfinex","SOLUSD",1758292782970,0.69,241.75,241.71,2.39585286]
["bitfinex","SOLUSD",1758292783174,2.77271878,241.74,241.73,2.39585286]
["bitfinex","SOLUSD",1758292784382,2.77271878,241.74,241.71,4.13718264]
["bitfinex","SOLUSD",1758292784383,3.46271878,241.74,241.71,2.39585286]
["bitfinex","SOLUSD",1758292784582,2.77271878,241.73,241.71,2.39585286]
["bitfinex","SOLUSD",1758292784890,2.77271878,241.72,241.71,2.39585286]
["bitfinex","SOLUSD",1758292787366,2.77271878,241.72,241.7,31.94]
["bitfinex","SOLUSD",1758292787568,2.77271878,241.71,241.7,32.22432314]
["bitfinex","SOLUSD",1758292787787,2.77271878,241.71,241.7,34.620176]
["bitfinex","SOLUSD",1758292788863,2.77271878,241.71,241.7,39.43753636]
["bitfinex","SOLUSD",1758292789069,2.77271878,241.71,241.7,53.03313037]
["bitfinex","SOLUSD",1758292789364,2.77271878,241.76,241.72,0.28432314]
["bitfinex","SOLUSD",1758292789585,2.77271878,241.75,241.73,0.68]
["bitfinex","SOLUSD",1758292789764,0.69,241.79,241.74,31.94]
["bitfinex","SOLUSD",1758292789969,3.46178417,241.78,241.74,31.94]
["bitfinex","SOLUSD",1758292790281,2.77178417,241.77,241.74,31.94]
["bitfinex","SOLUSD",1758292790585,2.77178417,241.76,241.75,0.96432314]
["bitfinex","SOLUSD",1758292790788,2.77178417,241.76,241.75,3.360176]
["bitfinex","SOLUSD",1758292791288,2.77178417,241.81,241.75,3.360176]
["bitfinex","SOLUSD",1758292791497,2.77178417,241.8,241.79,2.39585286]
["bitfinex","SOLUSD",1758292791986,3.46178417,241.8,241.79,2.39585286]
["bitfinex","SOLUSD",1758292792792,2.77178417,241.8,241.79,2.39585286]
["bitfinex","SOLUSD",1758292793163,3.46178417,241.8,241.79,2.39585286]
["bitfinex","SOLUSD",1758292793875,2.77178417,241.8,241.79,2.39585286]
["bitfinex","SOLUSD",1758292795295,2.77178417,241.8,241.79,6.53167319]
["bitfinex","SOLUSD",1758292796275,2.77178417,241.81,241.79,2.39585286]
["bitfinex","SOLUSD",1758292796472,2.77178417,241.8,241.77,4.13615001]
["bitfinex","SOLUSD",1758292796801,2.77178417,241.81,241.78,32.22432314]
["bitfinex","SOLUSD",1758292797094,2.77178417,241.8,241.78,32.22432314]
["bitfinex","SOLUSD",1758292797286,2.77178417,241.81,241.78,32.22432314]
["bitfinex","SOLUSD",1758292797794,3.47178417,241.81,241.8,2.39585286]
["bitfinex","SOLUSD",1758292797993,5.86763703,241.81,241.75,32.22432314]
["bitfinex","SOLUSD",1758292798169,1.01540005,241.82,241.74,31.94]
["bitfinex","SOLUSD",1758292798170,2.39585286,241.79,241.74,31.94]
["bitfinex","SOLUSD",1758292798495,3.47178417,241.78,241.74,31.94]
["bitfinex","SOLUSD",1758292798792,2.77178417,241.77,241.75,2.39585286]
["bitfinex","SOLUSD",1758292798980,3.44178417,241.79,241.75,2.39585286]
["bitfinex","SOLUSD",1758292799181,3.44178417,241.78,241.75,2.39585286]
["bitfinex","SOLUSD",1758292799383,3.44178417,241.77,241.75,2.39585286]
["bitfinex","SOLUSD",1758292799682,0.67,241.77,241.75,2.39585286]
["bitfinex","SOLUSD",1758292800088,0.67,241.77,241.74,34.33585286]
["bitfinex","SOLUSD",1758292800470,3.44178417,241.77,241.74,34.33585286]
["bitfinex","SOLUSD",1758292800670,0.67,241.77,241.74,34.33585286]
["bitfinex","SOLUSD",1758292801097,0.67,241.76,241.74,34.33585286]
["bitfinex","SOLUSD",1758292801394,2.39585286,241.81,241.74,34.33585286]
["bitfinex","SOLUSD",1758292801395,0.67,241.75,241.74,2.39585286]
["bitfinex","SOLUSD",1758292801583,0.67,241.75,241.73,34.33585286]
["bitfinex","SOLUSD",1758292802595,0.67,241.74,241.67,26.66]
["bitfinex","SOLUSD",1758292802898,0.67,241.73,241.7,2.53801443]
["bitfinex","SOLUSD",1758292803086,0.67,241.73,241.71,31.94]
["bitfinex","SOLUSD",1758292804471,3.44178417,241.75,241.71,31.94]
["bitfinex","SOLUSD",1758292804674,0.67,241.75,241.71,34.33585286]
["bitfinex","SOLUSD",1758292804971,2.77178417,241.77,241.74,2.39585286]
["bitfinex","SOLUSD",1758292805206,136.48131021,241.82,241.77,0.28432314]
["bitfinex","SOLUSD",1758292805207,2.77178417,241.81,241.77,0.28432314]
["bitfinex","SOLUSD",1758292805508,2.77178417,241.81,241.8,2.39585286]
["bitfinex","SOLUSD",1758292805679,1.01540005,241.82,241.8,2.39585286]
["bitfinex","SOLUSD",1758292806003,2.77178417,241.82,241.81,34.33585286]
["bitfinex","SOLUSD",1758292806384,2.77178417,241.84,241.81,34.33585286]
["bitfinex","SOLUSD",1758292806585,0.67,241.84,241.83,2.39585286]
["bitfinex","SOLUSD",1758292806800,2.76442787,241.84,241.83,2.39585286]
["bitfinex","SOLUSD",1758292807476,3.43442787,241.84,241.83,2.39585286]
["bitfinex","SOLUSD",1758292807677,3.43442787,241.84,241.82,2.39585286]
["bitfinex","SOLUSD",1758292807876,0.67,241.83,241.82,2.39585286]
["bitfinex","SOLUSD",1758292808099,0.67,241.83,241.81,34.33585286]
["bitfinex","SOLUSD",1758292808502,2.76442787,241.84,241.82,2.39585286]
["bitfinex","SOLUSD",1758292808699,2.76442787,241.84,241.83,2.39585286]
["bitfinex","SOLUSD",1758292809193,2.76442787,241.84,241.82,2.39585286]
["bitfinex","SOLUSD",1758292809586,3.43442787,241.84,241.82,2.39585286]
["bitfinex","SOLUSD",1758292809778,0.67,241.83,241.81,31.94]
["bitfinex","SOLUSD",1758292810109,0.67,241.82,241.81,31.94]
["bitfinex","SOLUSD",1758292810596,2.76442787,241.84,241.81,31.94]
["bitfinex","SOLUSD",1758292810802,2.76442787,241.84,241.82,2.39585286]
["bitfinex","SOLUSD",1758292811399,3.43442787,241.84,241.82,2.39585286]
["bitfinex","SOLUSD",1758292812195,2.76442787,241.84,241.82,2.39585286]
["bitfinex","SOLUSD",1758292812406,2.76442787,241.84,241.83,2.39585286]
["bitfinex","SOLUSD",1758292813207,0.67,241.87,241.83,2.39585286]
["bitfinex","SOLUSD",1758292813208,2.76442787,241.86,241.83,2.39585286]
["bitfinex","SOLUSD",1758292813503,2.76442787,241.85,241.84,2.39585286]
["bitfinex","SOLUSD",1758292813710,0.67,241.85,241.84,2.39585286]
["bitfinex","SOLUSD",1758292814001,3.43442787,241.85,241.84,2.39585286]
["bitfinex","SOLUSD",1758292814189,0.67,241.85,241.84,2.39585286]
["bitfinex","SOLUSD",1758292814391,0.67,241.85,241.83,2.39585286]
["bitfinex","SOLUSD",1758292814594,3.43442787,241.85,241.83,2.39585286]
["bitfinex","SOLUSD",1758292814897,0.67,241.85,241.83,2.39585286]
["bitfinex","SOLUSD",1758292815284,3.43442787,241.85,241.83,2.39585286]
["bitfinex","SOLUSD",1758292815578,0.67,241.85,241.83,2.39585286]
["bitfinex","SOLUSD",1758292816108,3.43442787,241.85,241.83,2.39585286]
["bitfinex","SOLUSD",1758292816304,2.76442787,241.84,241.83,2.39585286]
["bitfinex","SOLUSD",1758292816508,0.67,241.85,241.83,2.39585286]
["bitfinex","SOLUSD",1758292816886,3.43442787,241.85,241.83,2.39585286]
["bitfinex","SOLUSD",1758292817086,2.76442787,241.87,241.83,2.39585286]
["bitfinex","SOLUSD",1758292817295,3.43442787,241.86,241.81,31.94]
["bitfinex","SOLUSD",1758292817494,3.43442787,241.85,241.77,26.01255558]
["bitfinex","SOLUSD",1758292817811,3.43442787,241.84,241.78,34.31585286]
["bitfinex","SOLUSD",1758292817985,3.43442787,241.83,241.79,31.92]
["bitfinex","SOLUSD",1758292818185,3.43442787,241.82,241.76,2.39585286]
["bitfinex","SOLUSD",1758292818392,3.43442787,241.81,241.78,31.92]
["bitfinex","SOLUSD",1758292818681,0.67,241.8,241.78,31.92]
["bitfinex","SOLUSD",1758292818884,0.67,241.79,241.78,31.92]
["bitfinex","SOLUSD",1758292819912,3.43442787,241.79,241.78,31.92]
["bitfinex","SOLUSD",1758292820085,0.67,241.79,241.78,31.92]
["bitfinex","SOLUSD",1758292820285,0.67,241.79,241.77,31.92]
["bitfinex","SOLUSD",1758292820486,2.39585286,241.82,241.77,31.92]
["bitfinex","SOLUSD",1758292820487,3.43442787,241.78,241.77,31.92]
["bitfinex","SOLUSD",1758292820688,0.67,241.78,241.77,31.92]
["bitfinex","SOLUSD",1758292821410,3.43442787,241.78,241.73,2.39585286]
["bitfinex","SOLUSD",1758292821611,2.76442787,241.77,241.74,31.92]
["bitfinex","SOLUSD",1758292821908,2.76442787,241.77,241.75,3.05585286]
["bitfinex","SOLUSD",1758292822112,2.76442787,241.8,241.76,3.05585286]
["bitfinex","SOLUSD",1758292822286,2.76442787,241.79,241.76,3.05585286]
["bitfinex","SOLUSD",1758292822482,2.76442787,241.78,241.76,2.39585286]
["bitfinex","SOLUSD",1758292822790,0.67,241.81,241.76,2.39585286]
["bitfinex","SOLUSD",1758292822791,2.76442787,241.77,241.76,2.39585286]
["bitfinex","SOLUSD",1758292823003,2.76442787,241.8,241.76,2.39585286]
["bitfinex","SOLUSD",1758292823206,2.76442787,241.79,241.76,2.39585286]
["bitfinex","SOLUSD",1758292823415,2.76442787,241.78,241.76,2.39585286]
["bitfinex","SOLUSD",1758292823616,5.86176302,241.83,241.76,2.39585286]
["bitfinex","SOLUSD",1758292823617,2.76442787,241.77,241.76,2.39585286]
["bitfinex","SOLUSD",1758292823798,2.76442787,241.82,241.76,2.39585286]
["bitfinex","SOLUSD",1758292824000,2.76442787,241.81,241.76,2.39585286]
["bitfinex","SOLUSD",1758292824324,3.43442787,241.8,241.76,1.89585286]
["bitfinex","SOLUSD",1758292824499,2.76442787,241.79,241.76,1.89585286]
["bitfinex","SOLUSD",1758292824701,2.76442787,241.78,241.76,1.89585286]
["bitfinex","SOLUSD",1758292824901,2.76442787,241.77,241.75,2.39585286]
["bitfinex","SOLUSD",1758292825225,3.43442787,241.76,241.71,0.28432314]
["bitfinex","SOLUSD",1758292825415,3.44442787,241.75,241.72,31.92]
["bitfinex","SOLUSD",1758292825601,0.68,241.75,241.72,31.92]
["bitfinex","SOLUSD",1758292825794,3.44442787,241.74,241.73,31.92]
["bitfinex","SOLUSD",1758292826012,0.68,241.76,241.73,31.92]
["bitfinex","SOLUSD",1758292826192,3.44442787,241.75,241.73,31.92]
["bitfinex","SOLUSD",1758292826391,2.76442787,241.74,241.73,31.92]
["bitfinex","SOLUSD",1758292827218,2.76442787,241.74,241.7,0.28432314]
["bitfinex","SOLUSD",1758292827219,0.68,241.74,241.7,0.28432314]
["bitfinex","SOLUSD",1758292827422,3.44442787,241.73,241.71,31.92]
["bitfinex","SOLUSD",1758292827608,2.76442787,241.72,241.71,31.92]
["bitfinex","SOLUSD",1758292827809,3.44442787,241.72,241.69,2.680176]
["bitfinex","SOLUSD",1758292828111,3.46591016,241.78,241.69,2.680176]
["bitfinex","SOLUSD",1758292828112,0.68,241.75,241.7,34.31585286]
["bitfinex","SOLUSD",1758292828318,2.7726739,241.74,241.7,34.31585286]
["bitfinex","SOLUSD",1758292828518,2.7726739,241.73,241.7,34.31585286]
["bitfinex","SOLUSD",1758292828718,2.7726739,241.72,241.71,2.39585286]
["bitfinex","SOLUSD",1758292828920,2.7726739,241.74,241.71,2.39585286]
["bitfinex","SOLUSD",1758292829114,2.7726739,241.73,241.72,2.39585286]
["bitfinex","SOLUSD",1758292829511,2.7726739,241.73,241.7,32.61]
["bitfinex","SOLUSD",1758292829716,0.68,241.75,241.72,2.39585286]
["bitfinex","SOLUSD",1758292829910,2.77274278,241.74,241.72,2.39585286]
["bitfinex","SOLUSD",1758292830107,2.77274278,241.73,241.72,2.39585286]
["bitfinex","SOLUSD",1758292831026,2.77274278,241.73,241.71,2.39585286]
["bitfinex","SOLUSD",1758292831228,2.77274278,241.72,241.71,2.39585286]
["bitfinex","SOLUSD",1758292831406,2.77274278,241.74,241.71,2.39585286]
["bitfinex","SOLUSD",1758292831606,2.77274278,241.73,241.71,2.39585286]
["bitfinex","SOLUSD",1758292831812,2.77274278,241.72,241.69,0.97432314]
["bitfinex","SOLUSD",1758292832019,0.68,241.71,241.69,2.680176]
["bitfinex","SOLUSD",1758292832410,3.45274278,241.74,241.69,2.680176]
["bitfinex","SOLUSD",1758292832613,3.4529245,241.73,241.69,2.680176]
["bitfinex","SOLUSD",1758292832812,3.4529245,241.72,241.69,2.680176]
["bitfinex","SOLUSD",1758292833020,2.39585286,241.76,241.69,2.680176]
["bitfinex","SOLUSD",1758292833211,0.68,241.74,241.69,2.680176]
["bitfinex","SOLUSD",1758292833410,3.45279876,241.73,241.69,2.680176]
["bitfinex","SOLUSD",1758292833717,3.45279876,241.72,241.69,2.680176]
["bitfinex","SOLUSD",1758292833915,2.77282403,241.71,241.68,2.15852485]
["bitfinex","SOLUSD",1758292834114,3.46615563,241.78,241.66,2.97274278]
["bitfinex","SOLUSD",1758292834115,3.45268722,241.7,241.66,2.97274278]
["bitfinex","SOLUSD",1758292834339,3.45268722,241.69,241.67,31.92]
["bitfinex","SOLUSD",1758292834519,0.68,241.69,241.67,31.92]
["bitfinex","SOLUSD",1758292834910,2.77187842,241.68,241.67,31.92]
["bitfinex","SOLUSD",1758292835929,0.68,241.71,241.67,31.92]
["bitfinex","SOLUSD",1758292835930,2.77187842,241.7,241.67,31.92]
["bitfinex","SOLUSD",1758292836132,2.77187842,241.69,241.67,31.92]
["bitfinex","SOLUSD",1758292836310,2.77187842,241.68,241.67,31.92]
["bitfinex","SOLUSD",1758292836515,2.77187842,241.69,241.67,31.92]
["bitfinex","SOLUSD",1758292837821,0.68,241.69,241.67,31.92]
["bitfinex","SOLUSD",1758292838024,5.16773128,241.73,241.67,31.92]
["bitfinex","SOLUSD",1758292838335,3.45187842,241.72,241.67,31.92]
["bitfinex","SOLUSD",1758292838637,3.45187842,241.71,241.67,31.92]
["bitfinex","SOLUSD",1758292838808,3.45187842,241.7,241.67,31.92]
["bitfinex","SOLUSD",1758292839009,0.68,241.7,241.67,31.92]
["bitfinex","SOLUSD",1758292839633,3.45187842,241.72,241.68,2.39585286]
["bitfinex","SOLUSD",1758292839814,6.93231126,241.76,241.67,31.92]
["bitfinex","SOLUSD",1758292839815,3.45187842,241.71,241.67,34.31585286]
["bitfinex","SOLUSD",1758292840023,0.68,241.7,241.67,34.31585286]
["bitfinex","SOLUSD",1758292840226,0.68,241.7,241.67,31.92]
["bitfinex","SOLUSD",1758292840437,0.68,241.69,241.67,31.92]
["bitfinex","SOLUSD",1758292841831,0.68,241.68,241.67,31.92]
["bitfinex","SOLUSD",1758292842631,0.68,241.68,241.66,0.2]
["bitfinex","SOLUSD",1758292842907,2.77187842,241.69,241.66,0.2]
["bitfinex","SOLUSD",1758292843125,0.68,241.69,241.66,0.2]
["bitfinex","SOLUSD",1758292843330,0.68,241.68,241.66,0.2]
["bitfinex","SOLUSD",1758292843534,2.77187842,241.71,241.67,1.53413553]
["bitfinex","SOLUSD",1758292843839,2.76585301,241.71,241.7,1.53413553]
["bitfinex","SOLUSD",1758292844413,3.44585301,241.72,241.7,1.53413553]
["bitfinex","SOLUSD",1758292844614,0.68,241.71,241.7,1.53413553]
["bitfinex","SOLUSD",1758292846938,2.76585301,241.72,241.7,1.53413553]
["bitfinex","SOLUSD",1758292847125,0.68,241.72,241.7,1.53413553]
["bitfinex","SOLUSD",1758292847332,3.44585301,241.72,241.7,1.53413553]
["bitfinex","SOLUSD",1758292847646,0.68,241.72,241.7,1.53413553]
["bitfinex","SOLUSD",1758292847816,0.68,241.71,241.7,1.53413553]
["bitfinex","SOLUSD",1758292849441,0.68,241.71,241.68,31.94]
["bitfinex","SOLUSD",1758292849644,0.68,241.7,241.68,1.53413553]
["bitfinex","SOLUSD",1758292849856,0.68,241.72,241.68,1.53413553]
["bitfinex","SOLUSD",1758292850026,0.68,241.71,241.68,1.53413553]
["bitfinex","SOLUSD",1758292850227,26.0,241.74,241.68,1.53413553]
["bitfinex","SOLUSD",1758292850228,2.76585301,241.73,241.68,1.53413553]
["bitfinex","SOLUSD",1758292850525,2.76585301,241.72,241.67,31.94]
["bitfinex","SOLUSD",1758292850725,3.44585301,241.73,241.7,1.53413553]
["bitfinex","SOLUSD",1758292850937,136.33799125,241.77,241.7,1.53413553]
["bitfinex","SOLUSD",1758292850938,2.76585301,241.75,241.7,1.53413553]
["bitfinex","SOLUSD",1758292851157,2.76585301,241.74,241.72,1.53413553]
["bitfinex","SOLUSD",1758292851440,2.76585301,241.76,241.74,1.53413553]
["bitfinex","SOLUSD",1758292851649,26.0,241.75,241.74,1.53413553]
["bitfinex","SOLUSD",1758292851868,28.76585301,241.75,241.74,1.53413553]
["bitfinex","SOLUSD",1758292852738,29.44585301,241.75,241.74,1.53413553]
["bitfinex","SOLUSD",1758292853876,2.76585301,241.75,241.74,1.53413553]
["bitfinex","SOLUSD",1758292854048,2.76585301,241.76,241.74,1.53413553]
["bitfinex","SOLUSD",1758292854250,2.76585301,241.76,241.74,2.22413553]
["bitfinex","SOLUSD",1758292854462,2.76585301,241.76,241.74,1.53413553]
["bitfinex","SOLUSD",1758292854772,2.76585301,241.78,241.74,1.53413553]
["bitfinex","SOLUSD",1758292855061,2.76585301,241.77,241.76,1.53413553]
["bitfinex","SOLUSD",1758292855266,2.76585301,241.78,241.76,1.53413553]
["bitfinex","SOLUSD",1758292855453,2.76585301,241.77,241.76,1.53413553]
["bitfinex","SOLUSD",1758292856145,3.43585301,241.77,241.76,1.53413553]
["bitfinex","SOLUSD",1758292856350,3.43585301,241.77,241.74,1.53413553]
["bitfinex","SOLUSD",1758292856545,3.43585301,241.77,241.72,31.94]
["bitfinex","SOLUSD",1758292856546,3.43585301,241.76,241.72,1.53413553]
["bitfinex","SOLUSD",1758292856750,2.76585301,241.75,241.69,31.94]
["bitfinex","SOLUSD",1758292856962,2.76585301,241.74,241.72,1.53413553]
["bitfinex","SOLUSD",1758292857145,0.67,241.75,241.72,1.53413553]
["bitfinex","SOLUSD",1758292857347,29.46615563,241.79,241.72,1.53413553]
["bitfinex","SOLUSD",1758292857348,2.76585301,241.74,241.72,1.53413553]
["bitfinex","SOLUSD",1758292857672,2.76585301,241.76,241.72,1.53413553]
["bitfinex","SOLUSD",1758292857870,2.76585301,241.75,241.74,1.53413553]
["bitfinex","SOLUSD",1758292858480,0.67,241.77,241.74,1.53413553]
["bitfinex","SOLUSD",1758292858657,2.76883761,241.76,241.74,1.53413553]
["bitfinex","SOLUSD",1758292858971,2.76883761,241.75,241.74,1.53413553]
["bitfinex","SOLUSD",1758292860464,2.76883761,241.75,241.74,2.25413553]
["bitfinex","SOLUSD",1758292860672,2.76883761,241.75,241.74,1.53413553]
["bitfinex","SOLUSD",1758292861253,2.77057504,241.75,241.74,1.53413553]
["bitfinex","SOLUSD",1758292864186,3.48057504,241.75,241.67,38.42210306]
["bitfinex","SOLUSD",1758292864408,3.48057504,241.74,241.67,12.42210306]
["bitfinex","SOLUSD",1758292864688,3.48057504,241.73,241.69,1.53413553]
["bitfinex","SOLUSD",1758292864878,3.48057504,241.72,241.69,1.53413553]
["bitfinex","SOLUSD",1758292865057,2.77057504,241.71,241.69,1.53413553]
["bitfinex","SOLUSD",1758292865252,2.77057504,241.7,241.69,1.53413553]
["bitfinex","SOLUSD",1758292865781,3.48057504,241.7,241.69,1.53413553]
["bitfinex","SOLUSD",1758292866148,2.77057504,241.7,241.67,31.92]
["bitfinex","SOLUSD",1758292866381,2.77057504,241.69,241.68,1.53413553]
["bitfinex","SOLUSD",1758292867576,2.77057504,241.69,241.66,32.12]
["bitfinex","SOLUSD",1758292867780,2.77057504,241.68,241.66,0.92]
["bitfinex","SOLUSD",1758292867968,0.71,241.72,241.66,32.84]
["bitfinex","SOLUSD",1758292868278,0.71,241.72,241.66,32.12]
["bitfinex","SOLUSD",1758292868279,2.77408706,241.71,241.66,32.12]
["bitfinex","SOLUSD",1758292868479,3.48408706,241.7,241.66,32.12]
["bitfinex","SOLUSD",1758292868679,2.77408706,241.69,241.66,32.12]
["bitfinex","SOLUSD",1758292868973,2.77408706,241.68,241.66,32.12]
["bitfinex","SOLUSD",1758292869181,0.71,241.7,241.66,0.2]
["bitfinex","SOLUSD",1758292869353,2.77408938,241.69,241.66,0.2]
["bitfinex","SOLUSD",1758292869552,2.77408938,241.68,241.66,0.2]
["bitfinex","SOLUSD",1758292869771,0.71,241.7,241.66,0.2]
["bitfinex","SOLUSD",1758292869963,2.77458585,241.69,241.66,0.2]
["bitfinex","SOLUSD",1758292870285,2.77458585,241.68,241.66,0.92]
["bitfinex","SOLUSD",1758292870459,0.71,241.72,241.66,0.92]
["bitfinex","SOLUSD",1758292870656,2.77499218,241.71,241.66,0.92]
["bitfinex","SOLUSD",1758292870874,2.77499218,241.7,241.66,0.92]
["bitfinex","SOLUSD",1758292871071,2.77499218,241.69,241.66,0.92]
["bitfinex","SOLUSD",1758292871378,0.71,241.71,241.66,0.92]
["bitfinex","SOLUSD",1758292871379,2.77499218,241.68,241.66,0.92]
["bitfinex","SOLUSD",1758292871585,0.71,241.71,241.66,0.92]
["bitfinex","SOLUSD",1758292871759,3.48521647,241.7,241.66,0.2]
["bitfinex","SOLUSD",1758292871960,2.77521647,241.69,241.66,0.2]
["bitfinex","SOLUSD",1758292872154,2.77521647,241.68,241.66,0.2]
["bitfinex","SOLUSD",1758292872358,2.77521647,241.67,241.66,0.2]
["bitfinex","SOLUSD",1758292872574,2.77521647,241.67,241.66,1.73413553]
["bitfinex","SOLUSD",1758292873380,2.77521647,241.67,241.66,34.65845867]
["bitfinex","SOLUSD",1758292874454,2.77570809,241.71,241.67,4.42217296]
["bitfinex","SOLUSD",1758292874657,2.77570809,241.7,241.68,0.72]
["bitfinex","SOLUSD",1758292874883,26.0,241.76,241.68,0.72]
["bitfinex","SOLUSD",1758292875068,2.77595604,241.75,241.68,0.72]
["bitfinex","SOLUSD",1758292875269,2.77595604,241.74,241.68,0.72]
["bitfinex","SOLUSD",1758292875453,2.77595604,241.73,241.69,0.28432314]
["bitfinex","SOLUSD",1758292875651,2.77595604,241.72,241.7,31.92]
["bitfinex","SOLUSD",1758292875856,2.77595604,241.71,241.7,32.20432314]
["bitfinex","SOLUSD",1758292876467,2.77595604,241.71,241.7,32.92432314]
["bitfinex","SOLUSD",1758292877188,2.77595604,241.71,241.7,37.0616835]
["bitfinex","SOLUSD",1758292877360,2.77595604,241.71,241.7,50.65727751]
["bitfinex","SOLUSD",1758292877566,2.77595604,241.71,241.7,54.1248828]
["bitfinex","SOLUSD",1758292879421,0.71,241.77,241.71,4.42150577]
["bitfinex","SOLUSD",1758292879685,2.77642789,241.76,241.71,4.42150577]
["bitfinex","SOLUSD",1758292879862,2.77642789,241.75,241.71,4.42150577]
["bitfinex","SOLUSD",1758292880187,2.77642789,241.74,241.71,4.42150577]
["bitfinex","SOLUSD",1758292880483,2.77642789,241.73,241.71,4.42150577]
["bitfinex","SOLUSD",1758292880685,2.77642789,241.72,241.71,5.14150577]
["bitfinex","SOLUSD",1758292881573,2.77642789,241.72,241.71,4.42150577]
["bitfinex","SOLUSD",1758292881890,2.77642789,241.72,241.71,0.28432314]
["bitfinex","SOLUSD",1758292882675,2.77642789,241.72,241.71,1.00432314]
["bitfinex","SOLUSD",1758292883066,2.77642789,241.72,241.71,0.28432314]
["bitfinex","SOLUSD",1758292883787,2.77642789,241.72,241.71,4.42151233]
["bitfinex","SOLUSD",1758292883986,2.77642789,241.72,241.71,0.28432314]
["bitfinex","SOLUSD",1758292884994,3.48642789,241.72,241.71,0.28432314]
["bitfinex","SOLUSD",1758292885581,2.77642789,241.72,241.71,0.28432314]
["bitfinex","SOLUSD",1758292886391,2.77642789,241.72,241.71,32.20432314]
["bitfinex","SOLUSD",1758292886909,2.77642789,241.72,241.71,52.30340344]
["bitfinex","SOLUSD",1758292887095,2.77642789,241.77,241.73,0.28432314]
["bitfinex","SOLUSD",1758292887392,0.71,241.77,241.76,1.53413553]
["bitfinex","SOLUSD",1758292887686,3.48735617,241.77,241.76,1.53413553]
["bitfinex","SOLUSD",1758292889593,3.48735617,241.77,241.74,31.92]
["bitfinex","SOLUSD",1758292889779,3.46760529,241.8,241.76,1.53413553]
["bitfinex","SOLUSD",1758292889979,2.77676091,241.79,241.76,1.53413553]
["bitfinex","SOLUSD",1758292890185,2.77676091,241.78,241.76,1.53413553]
["bitfinex","SOLUSD",1758292890489,3.48676091,241.77,241.76,1.53413553]
["bitfinex","SOLUSD",1758292898307,2.77676091,241.77,241.76,1.53413553]
["bitfinex","SOLUSD",1758292898499,2.77676091,241.77,241.76,2.22413553]
["bitfinex","SOLUSD",1758292898798,2.77676091,241.77,241.76,1.53413553]
["bitfinex","SOLUSD",1758292899403,2.77676091,241.77,241.76,33.45413553]
["bitfinex","SOLUSD",1758292900299,2.77676091,241.77,241.73,0.97432314]
["bitfinex","SOLUSD",1758292900497,0.71,241.78,241.76,1.53413553]
["bitfinex","SOLUSD",1758292900705,2.77675374,241.77,241.76,1.53413553]
["bitfinex","SOLUSD",1758292900904,2.77675374,241.77,241.76,33.45413553]
["bitfinex","SOLUSD",1758292901389,3.48675374,241.77,241.76,33.45413553]
["bitfinex","SOLUSD",1758292902274,2.77675374,241.77,241.76,33.45413553]
["bitfinex","SOLUSD",1758292902909,2.77675374,241.77,241.76,31.92]
["bitfinex","SOLUSD",1758292903081,2.77675374,241.77,241.76,1.53413553]
["bitfinex","SOLUSD",1758292903404,2.77675374,241.77,241.76,33.45413553]
["bitfinex","SOLUSD",1758292903808,2.77675374,241.77,241.76,34.31497034]
["bitfinex","SOLUSD",1758292906604,2.77675374,241.77,241.76,35.00497034]
["bitfinex","SOLUSD",1758292906791,2.77675374,241.77,241.76,35.28929348]
["bitfinex","SOLUSD",1758292907381,2.77675374,241.81,241.76,53.02122104]
["bitfinex","SOLUSD",1758292907609,2.77675374,241.8,241.77,0.28432314]
["bitfinex","SOLUSD",1758292907788,2.77675374,241.79,241.78,32.18432314]
["bitfinex","SOLUSD",1758292908677,2.77675374,241.79,241.74,12.41953178]
["bitfinex","SOLUSD",1758292908879,3.48675374,241.78,241.75,31.9]
["bitfinex","SOLUSD",1758292909189,26.0,241.79,241.75,31.9]
["bitfinex","SOLUSD",1758292909190,3.48675374,241.77,241.75,31.9]
["bitfinex","SOLUSD",1758292909494,3.48675374,241.76,241.75,31.9]
["bitfinex","SOLUSD",1758292910303,2.77675374,241.76,241.75,31.9]
["bitfinex","SOLUSD",1758292910487,3.48675374,241.76,241.75,31.9]
["bitfinex","SOLUSD",1758292910689,3.48675374,241.76,241.72,2.39497034]
["bitfinex","SOLUSD",1758292910900,3.48675374,241.75,241.7,0.28432314]
["bitfinex","SOLUSD",1758292911083,3.48675374,241.74,241.72,2.39497034]
["bitfinex","SOLUSD",1758292911279,2.77675374,241.73,241.72,2.39497034]
["bitfinex","SOLUSD",1758292914504,2.77675374,241.73,241.72,3.36929348]
["bitfinex","SOLUSD",1758292914691,0.71,241.78,241.73,0.28432314]
["bitfinex","SOLUSD",1758292914897,3.48711446,241.77,241.76,2.39497034]
["bitfinex","SOLUSD",1758292919509,2.77711446,241.77,241.76,2.39497034]
["bitfinex","SOLUSD",1758292920617,3.46711446,241.77,241.76,2.39497034]
["bitfinex","SOLUSD",1758292922012,3.46711446,241.77,241.75,2.39497034]
["bitfinex","SOLUSD",1758292922217,3.46711446,241.76,241.75,2.39497034]
["bitfinex","SOLUSD",1758292922710,3.46711446,241.76,241.74,31.9]
["bitfinex","SOLUSD",1758292923023,3.46711446,241.76,241.73,2.67929348]
["bitfinex","SOLUSD",1758292923024,3.46711446,241.75,241.69,12.42107442]
["bitfinex","SOLUSD",1758292923220,2.77711446,241.74,241.72,2.39497034]
["bitfinex","SOLUSD",1758292923510,0.69,241.74,241.73,31.9]
["bitfinex","SOLUSD",1758292923714,3.47113465,241.74,241.73,31.9]
["bitfinex","SOLUSD",1758292925513,2.78113465,241.74,241.73,31.9]
["bitfinex","SOLUSD",1758292926905,2.78113465,241.74,241.73,32.90432314]
["bitfinex","SOLUSD",1758292927101,2.78113465,241.74,241.73,37.04117003]
["bitfinex","SOLUSD",1758292927497,2.78113465,241.74,241.73,50.63676404]
["bitfinex","SOLUSD",1758292927693,3.46760529,241.82,241.75,13.73775558]
["bitfinex","SOLUSD",1758292928002,0.69,241.83,241.8,2.39497034]
["bitfinex","SOLUSD",1758292928003,2.78197187,241.81,241.8,2.39497034]
["bitfinex","SOLUSD",1758292928206,2.78197187,241.81,241.8,34.29497034]
["bitfinex","SOLUSD",1758292928798,3.47197187,241.81,241.8,34.29497034]
["bitfinex","SOLUSD",1758292929208,0.69,241.81,241.8,34.29497034]
["bitfinex","SOLUSD",1758292929423,3.47114396,241.81,241.8,34.29497034]
["bitfinex","SOLUSD",1758292930026,2.78114396,241.81,241.8,34.29497034]
["bitfinex","SOLUSD",1758292930814,3.47114396,241.81,241.8,34.29497034]
["bitfinex","SOLUSD",1758292931027,2.78114396,241.81,241.8,34.29497034]
["bitfinex","SOLUSD",1758292934529,2.78114396,241.81,241.8,35.29929348]
["bitfinex","SOLUSD",1758292935430,2.78114396,241.81,241.8,34.57929348]
["bitfinex","SOLUSD",1758292935735,2.78114396,241.81,241.8,38.71494277]
["bitfinex","SOLUSD",1758292936032,4.83719998,241.87,241.81,0.28432314]
["bitfinex","SOLUSD",1758292936233,2.77882902,241.86,241.84,2.39497034]
["bitfinex","SOLUSD",1758292936405,0.69,241.86,241.85,31.88]
["bitfinex","SOLUSD",1758292936718,3.46886765,241.86,241.85,31.88]
["bitfinex","SOLUSD",1758292938305,2.77886765,241.86,241.85,31.88]
["bitfinex","SOLUSD",1758292940843,3.46886765,241.86,241.84,31.88]
["bitfinex","SOLUSD",1758292941125,3.46886765,241.85,241.84,31.88]
["bitfinex","SOLUSD",1758292941729,0.69,241.85,241.84,31.88]
["bitfinex","SOLUSD",1758292941906,3.46886765,241.85,241.84,31.88]
["bitfinex","SOLUSD",1758292942108,2.77886765,241.86,241.84,34.27497034]
["bitfinex","SOLUSD",1758292942416,2.77886765,241.86,241.85,2.39497034]
["bitfinex","SOLUSD",1758292943123,6.92606763,241.87,241.85,2.39497034]
["bitfinex","SOLUSD",1758292943315,6.92606763,241.87,241.86,31.88]
["bitfinex","SOLUSD",1758292943732,4.83719998,241.87,241.86,31.88]
["bitfinex","SOLUSD",1758292943932,7.61606763,241.87,241.86,34.27497034]
["bitfinex","SOLUSD",1758292944314,4.83719998,241.87,241.86,34.27497034]
["bitfinex","SOLUSD",1758292946805,0.69,241.87,241.86,34.27497034]
["bitfinex","SOLUSD",1758292947219,0.69,241.87,241.86,31.88]
["bitfinex","SOLUSD",1758292949537,2.77886765,241.88,241.86,31.88]
["bitfinex","SOLUSD",1758292949713,3.45886765,241.88,241.86,31.88]
["bitfinex","SOLUSD",1758292949914,0.68,241.87,241.86,31.88]
["bitfinex","SOLUSD",1758292951023,0.68,241.87,241.84,2.39497034]
["bitfinex","SOLUSD",1758292951240,0.68,241.86,241.85,31.88]
["bitfinex","SOLUSD",1758292951537,0.68,241.86,238.57,45.78702527]
["bitfinex","SOLUSD",1758292951538,0.68,241.86,241.78,0.66]
["bitfinex","SOLUSD",1758292951738,0.68,241.86,241.76,0.66]
["bitfinex","SOLUSD",1758292951948,2.77886765,241.85,241.79,2.39497034]
["bitfinex","SOLUSD",1758292952134,2.77886765,241.85,241.8,31.88]
["bitfinex","SOLUSD",1758292952316,0.68,241.84,241.8,31.88]
["bitfinex","SOLUSD",1758292952519,0.68,241.83,241.8,31.88]
["bitfinex","SOLUSD",1758292952742,2.77886765,241.85,241.8,31.88]
["bitfinex","SOLUSD",1758292952937,0.68,241.82,241.8,31.88]
["bitfinex","SOLUSD",1758292953744,0.68,241.81,241.78,2.39497034]
["bitfinex","SOLUSD",1758292954052,0.68,241.81,241.79,31.88]
["bitfinex","SOLUSD",1758292955745,2.77886765,241.83,241.79,31.88]
["bitfinex","SOLUSD",1758292956152,0.68,241.82,241.79,31.88]
["bitfinex","SOLUSD",1758292956357,0.68,241.82,241.79,34.27497034]
["bitfinex","SOLUSD",1758292956743,2.77886765,241.83,241.79,34.27497034]
["bitfinex","SOLUSD",1758292956929,0.68,241.82,241.79,2.39497034]
["bitfinex","SOLUSD",1758292957134,0.68,241.81,241.8,31.88]
["bitfinex","SOLUSD",1758292957331,0.68,241.81,241.7,12.41953179]
["bitfinex","SOLUSD",1758292957530,0.68,241.8,241.73,2.39497034]
["bitfinex","SOLUSD",1758292957735,0.68,241.79,241.73,2.39497034]
["bitfinex","SOLUSD",1758292957952,0.68,241.78,241.74,31.88]
["bitfinex","SOLUSD",1758292958246,0.68,241.77,241.74,31.86]
["bitfinex","SOLUSD",1758292958548,0.68,241.76,241.74,31.86]
["bitfinex","SOLUSD",1758292959145,2.77886765,241.77,241.74,31.86]
["bitfinex","SOLUSD",1758292959345,0.68,241.76,241.74,31.86]
["bitfinex","SOLUSD",1758292959738,2.77886765,241.78,241.74,31.86]
["bitfinex","SOLUSD",1758292959957,2.77886765,241.77,241.74,31.86]
["bitfinex","SOLUSD",1758292960133,7.37886765,241.77,241.74,31.86]
["bitfinex","SOLUSD",1758292960324,8.05886765,241.77,241.74,31.86]
["bitfinex","SOLUSD",1758292960529,2.77886765,241.76,241.74,31.86]
["bitfinex","SOLUSD",1758292960723,5.28,241.77,241.74,31.86]
["bitfinex","SOLUSD",1758292960937,8.05886765,241.77,241.74,31.86]
["bitfinex","SOLUSD",1758292961146,2.77886765,241.76,241.74,31.86]
["bitfinex","SOLUSD",1758292961447,5.28,241.77,241.74,31.86]
["bitfinex","SOLUSD",1758292961650,8.05886765,241.77,241.74,31.86]
["bitfinex","SOLUSD",1758292961829,2.77886765,241.76,241.74,31.86]
["bitfinex","SOLUSD",1758292962028,3.45886765,241.76,241.74,31.86]
["bitfinex","SOLUSD",1758292962230,0.68,241.76,241.74,31.86]
["bitfinex","SOLUSD",1758292962733,4.6,241.77,241.74,31.86]
["bitfinex","SOLUSD",1758292963066,0.68,241.76,241.74,31.86]
["bitfinex","SOLUSD",1758292963350,3.45886765,241.76,241.74,31.86]
["bitfinex","SOLUSD",1758292963866,0.68,241.76,241.74,31.86]
["bitfinex","SOLUSD",1758292964032,7.37886765,241.77,241.74,34.25497034]
["bitfinex","SOLUSD",1758292964236,2.77886765,241.76,241.75,0.66]
["bitfinex","SOLUSD",1758292964537,26.0,241.81,241.76,0.66]
["bitfinex","SOLUSD",1758292964850,2.7672537,241.8,241.78,2.39497034]
["bitfinex","SOLUSD",1758292965047,3.4472537,241.82,241.78,2.39497034]
["bitfinex","SOLUSD",1758292965244,26.68,241.81,241.74,2.39497034]
["bitfinex","SOLUSD",1758292965433,3.4472537,241.8,241.75,31.88]
["bitfinex","SOLUSD",1758292965632,3.4472537,241.79,241.75,31.88]
["bitfinex","SOLUSD",1758292965852,0.68,241.78,241.75,31.88]
["bitfinex","SOLUSD",1758292966357,3.4472537,241.8,241.75,31.88]
["bitfinex","SOLUSD",1758292966543,0.68,241.79,241.75,31.88]
["bitfinex","SOLUSD",1758292967260,3.4472537,241.79,241.75,31.88]
["bitfinex","SOLUSD",1758292967432,0.68,241.79,241.73,0.66]
["bitfinex","SOLUSD",1758292967640,3.4472537,241.79,241.74,33.41308027]
["bitfinex","SOLUSD",1758292967958,0.68,241.78,241.74,33.41308027]
["bitfinex","SOLUSD",1758292968172,0.68,241.78,241.71,3.10333853]
["bitfinex","SOLUSD",1758292968345,0.68,241.78,241.74,31.88]
["bitfinex","SOLUSD",1758292968543,2.7672537,241.79,241.74,31.88]
["bitfinex","SOLUSD",1758292968860,0.68,241.77,241.73,31.88]
["bitfinex","SOLUSD",1758292969264,0.68,241.77,241.72,1.53308027]
["bitfinex","SOLUSD",1758292969471,0.68,241.77,241.73,31.88]
["bitfinex","SOLUSD",1758292970165,2.7672537,241.79,241.74,0.66]
["bitfinex","SOLUSD",1758292970370,2.7672537,241.79,241.73,31.88]
["bitfinex","SOLUSD",1758292970670,0.68,241.78,241.73,31.88]
["bitfinex","SOLUSD",1758292970862,2.7672537,241.79,241.73,31.88]
["bitfinex","SOLUSD",1758292971076,0.68,241.78,241.73,31.88]
["bitfinex","SOLUSD",1758292971253,0.68,241.78,241.73,32.54]
["bitfinex","SOLUSD",1758292973379,0.68,241.77,241.73,32.54]
["bitfinex","SOLUSD",1758292973548,0.68,241.77,241.73,31.88]
["bitfinex","SOLUSD",1758292974679,2.7672537,241.78,241.73,32.54]
["bitfinex","SOLUSD",1758292974870,0.68,241.78,241.73,32.54]
["bitfinex","SOLUSD",1758292975064,0.68,241.77,241.73,34.07308027]
["bitfinex","SOLUSD",1758292975254,2.5,241.78,241.73,34.07308027]
["bitfinex","SOLUSD",1758292975572,2.5,241.78,241.74,0.68]
["bitfinex","SOLUSD",1758292975763,2.5,241.78,241.75,0.68]
["bitfinex","SOLUSD",1758292975969,2.7672537,241.79,241.76,0.68]
["bitfinex","SOLUSD",1758292976277,2.7672537,241.79,241.75,1.53308027]
["bitfinex","SOLUSD",1758292976655,2.7672537,241.79,241.75,2.21308027]
["bitfinex","SOLUSD",1758292976877,3.4872537,241.79,241.75,2.21308027]
["bitfinex","SOLUSD",1758292977651,2.7672537,241.79,241.75,2.21308027]
["bitfinex","SOLUSD",1758292977852,2.7672537,241.79,241.76,0.68]
["bitfinex","SOLUSD",1758292978284,2.7672537,241.79,241.75,1.53308027]
["bitfinex","SOLUSD",1758292978490,2.7672537,241.79,241.77,1.53308027]
["bitfinex","SOLUSD",1758292978782,3.47642995,241.84,241.77,1.53308027]
["bitfinex","SOLUSD",1758292978783,2.7672537,241.82,241.78,0.67]
["bitfinex","SOLUSD",1758292978963,2.7672537,241.83,241.78,0.67]
["bitfinex","SOLUSD",1758292979279,3.4372537,241.82,241.78,0.67]
["bitfinex","SOLUSD",1758292979584,26.67,241.84,241.78,0.67]
["bitfinex","SOLUSD",1758292979873,2.7672537,241.83,241.78,0.67]
["bitfinex","SOLUSD",1758292980048,26.67,241.84,241.78,0.67]
["bitfinex","SOLUSD",1758292980049,2.7672537,241.82,241.78,0.67]
["bitfinex","SOLUSD",1758292980251,0.67,241.82,241.77,33.39308027]
["bitfinex","SOLUSD",1758292980450,3.4372537,241.82,241.77,33.39308027]
["bitfinex","SOLUSD",1758292980669,3.17,241.82,241.77,34.06308027]
["bitfinex","SOLUSD",1758292980869,5.9372537,241.82,241.77,34.06308027]
["bitfinex","SOLUSD",1758292981071,3.17,241.82,241.77,34.06308027]
["bitfinex","SOLUSD",1758292981254,5.9372537,241.82,241.77,34.06308027]
["bitfinex","SOLUSD",1758292981454,3.17,241.82,241.77,34.06308027]
["bitfinex","SOLUSD",1758292981676,5.9372537,241.82,241.77,34.06308027]
["bitfinex","SOLUSD",1758292981872,3.17,241.82,241.77,34.06308027]
["bitfinex","SOLUSD",1758292982063,5.9372537,241.82,241.77,34.06308027]
["bitfinex","SOLUSD",1758292982263,3.17,241.82,241.77,34.06308027]
["bitfinex","SOLUSD",1758292982464,5.9372537,241.82,241.77,34.06308027]
["bitfinex","SOLUSD",1758292983985,5.9372537,241.82,241.78,0.67]
["bitfinex","SOLUSD",1758292984161,5.2672537,241.82,241.78,0.67]
["bitfinex","SOLUSD",1758292984671,5.9372537,241.82,241.78,0.67]
["bitfinex","SOLUSD",1758292985090,2.7672537,241.81,241.77,33.39308027]
["bitfinex","SOLUSD",1758292985282,2.7672537,241.81,241.77,32.53]
["bitfinex","SOLUSD",1758292985589,2.7672537,241.81,241.77,34.06308027]
["bitfinex","SOLUSD",1758292985763,3.4372537,241.81,241.77,34.06308027]
["bitfinex","SOLUSD",1758292986182,0.67,241.8,241.74,0.28432314]
["bitfinex","SOLUSD",1758292986389,2.7672537,241.79,241.74,31.86]
["bitfinex","SOLUSD",1758292986571,0.67,241.78,241.73,1.53308027]
["bitfinex","SOLUSD",1758292986768,0.67,241.77,241.72,32.53]
["bitfinex","SOLUSD",1758292986978,0.67,241.76,241.72,31.86]
["bitfinex","SOLUSD",1758292987378,0.67,241.76,241.71,3.69209566]
["bitfinex","SOLUSD",1758292987682,0.67,241.76,241.72,31.86]
["bitfinex","SOLUSD",1758292988188,0.67,241.75,241.71,2.15901539]
["bitfinex","SOLUSD",1758292988395,0.67,241.75,241.71,34.01901539]
["bitfinex","SOLUSD",1758292989093,0.67,241.75,241.71,34.68901539]
["bitfinex","SOLUSD",1758292989297,0.67,241.75,241.71,34.01901539]
["bitfinex","SOLUSD",1758292989666,2.7672537,241.76,241.71,34.68901539]
["bitfinex","SOLUSD",1758292989985,0.67,241.76,241.71,34.68901539]
["bitfinex","SOLUSD",1758292990167,3.4372537,241.76,241.71,34.68901539]
["bitfinex","SOLUSD",1758292990368,0.67,241.75,241.71,34.01901539]
["bitfinex","SOLUSD",1758292990564,2.7672537,241.76,241.71,34.01901539]
["bitfinex","SOLUSD",1758292990897,0.67,241.76,241.71,34.01901539]
["bitfinex","SOLUSD",1758292991069,2.7672537,241.75,241.72,0.67]
["bitfinex","SOLUSD",1758292991268,3.4372537,241.77,241.72,0.67]
["bitfinex","SOLUSD",1758292991495,3.4372537,241.76,241.71,35.55209566]
["bitfinex","SOLUSD",1758292991679,2.7672537,241.75,241.71,36.22209566]
["bitfinex","SOLUSD",1758292992500,2.7672537,241.74,241.71,36.22209566]
["bitfinex","SOLUSD",1758292992670,2.7672537,241.75,241.71,36.22209566]
["bitfinex","SOLUSD",1758292992869,0.67,241.76,241.71,36.22209566]
["bitfinex","SOLUSD",1758292992870,2.7672537,241.74,241.71,36.22209566]
["bitfinex","SOLUSD",1758292993084,2.7672537,241.73,241.72,2.20308027]
["bitfinex","SOLUSD",1758292993294,2.5,241.76,241.72,1.53308027]
["bitfinex","SOLUSD",1758292993589,2.7672537,241.75,241.73,0.67]
["bitfinex","SOLUSD",1758292993894,2.7672537,241.75,241.74,1.53308027]
["bitfinex","SOLUSD",1758292994096,2.7672537,241.78,241.74,0.67]
["bitfinex","SOLUSD",1758292994298,2.7672537,241.77,241.74,2.20308027]
["bitfinex","SOLUSD",1758292994466,2.7672537,241.76,241.74,2.20308027]
["bitfinex","SOLUSD",1758292994666,2.7672537,241.75,241.74,2.48740341]
["bitfinex","SOLUSD",1758292994866,2.7672537,241.78,241.74,2.48740341]
["bitfinex","SOLUSD",1758292995081,2.7672537,241.77,241.74,2.48740341]
["bitfinex","SOLUSD",1758292995289,2.7672537,241.76,241.74,2.48740341]
["bitfinex","SOLUSD",1758292995499,2.7672537,241.75,241.74,0.95432314]
["bitfinex","SOLUSD",1758292995693,2.7672537,241.75,241.74,1.81740341]
["bitfinex","SOLUSD",1758292996071,2.7672537,241.75,241.74,2.48740341]
["bitfinex","SOLUSD",1758292996274,2.7672537,241.75,241.74,1.81740341]
["bitfinex","SOLUSD",1758292996704,2.7672537,241.75,241.74,2.48740341]
["bitfinex","SOLUSD",1758292997568,2.7672537,241.75,241.74,1.81740341]
["bitfinex","SOLUSD",1758292997990,2.7672537,241.75,241.74,0.28432314]
["bitfinex","SOLUSD",1758292998175,2.7672537,241.75,241.74,1.81740341]
["bitfinex","SOLUSD",1758292998589,2.7672537,241.75,241.74,16.08299742]
["bitfinex","SOLUSD",1758292999599,2.7672537,241.75,241.74,15.41299742]
["bitfinex","SOLUSD",1758292999978,2.7672537,241.75,241.74,16.08299742]
["bitfinex","SOLUSD",1758293000177,0.67,241.8,241.75,13.87991715]
["bitfinex","SOLUSD",1758293000384,0.67,241.8,241.76,1.53308027]
["bitfinex","SOLUSD",1758293000385,2.77653106,241.79,241.76,1.53308027]
["bitfinex","SOLUSD",1758293000581,2.77653106,241.78,241.76,1.53308027]
["bitfinex","SOLUSD",1758293000791,2.77653106,241.77,241.76,0.28432314]
["bitfinex","SOLUSD",1758293001187,3.44653106,241.77,241.76,0.28432314]
["bitfinex","SOLUSD",1758293002075,2.77653106,241.77,241.76,0.28432314]
["bitfinex","SOLUSD",1758293003099,2.77653106,241.77,241.76,0.95432314]
["bitfinex","SOLUSD",1758293003304,2.77653106,241.77,241.76,0.28432314]
["bitfinex","SOLUSD",1758293005107,2.77653106,241.77,241.76,0.95432314]
["bitfinex","SOLUSD",1758293005486,2.77653106,241.77,241.76,1.81740341]
["bitfinex","SOLUSD",1758293006205,3.49653106,241.77,241.75,31.86]
["bitfinex","SOLUSD",1758293006407,3.49653106,241.76,241.74,1.53308027]
["bitfinex","SOLUSD",1758293006709,0.72,241.76,241.75,31.84]
["bitfinex","SOLUSD",1758293006913,3.49716073,241.76,241.75,31.84]
["bitfinex","SOLUSD",1758293009302,3.49716073,241.76,241.74,31.84]
["bitfinex","SOLUSD",1758293009613,3.49716073,241.75,241.74,31.84]
["bitfinex","SOLUSD",1758293010786,3.49716073,241.75,241.73,32.12432314]
["bitfinex","SOLUSD",1758293011109,2.77716073,241.74,241.73,32.12432314]
["bitfinex","SOLUSD",1758293012932,3.49716073,241.74,241.71,61.532256]
["bitfinex","SOLUSD",1758293013094,2.77716073,241.73,241.71,61.532256]
["bitfinex","SOLUSD",1758293013296,0.72,241.74,241.71,61.532256]
["bitfinex","SOLUSD",1758293013510,2.77736473,241.73,241.71,61.532256]
["bitfinex","SOLUSD",1758293013694,0.72,241.73,241.71,61.532256]
["bitfinex","SOLUSD",1758293014625,2.77731512,241.72,241.71,61.81657914]
["bitfinex","SOLUSD",1758293016220,2.77731512,241.72,241.71,60.28349887]
["bitfinex","SOLUSD",1758293016514,2.77731512,241.72,241.71,28.44349887]
["bitfinex","SOLUSD",1758293016818,3.49731512,241.72,241.71,2.15917573]
["bitfinex","SOLUSD",1758293016990,3.49731512,241.72,241.67,1.67524184]
["bitfinex","SOLUSD",1758293017187,2.77731512,241.71,241.69,1.53308027]
["bitfinex","SOLUSD",1758293017412,3.47642995,241.75,241.69,1.53308027]
["bitfinex","SOLUSD",1758293017413,2.77731512,241.7,241.69,1.53308027]
["bitfinex","SOLUSD",1758293018927,2.77731512,241.7,241.68,3.6927906]
["bitfinex","SOLUSD",1758293019093,2.77731512,241.69,241.68,3.97711374]
["bitfinex","SOLUSD",1758293019418,0.72,241.71,241.68,35.81711374]
["bitfinex","SOLUSD",1758293019586,2.77478716,241.7,241.68,35.81711374]
["bitfinex","SOLUSD",1758293019787,0.72,241.7,241.68,34.28403347]
["bitfinex","SOLUSD",1758293020009,0.72,241.7,241.68,35.81711374]
["bitfinex","SOLUSD",1758293020207,1.53308027,241.74,241.68,35.81711374]
["bitfinex","SOLUSD",1758293020398,5.02745317,241.73,241.68,34.28403347]
["bitfinex","SOLUSD",1758293020599,3.4943729,241.72,241.68,32.12432314]
["bitfinex","SOLUSD",1758293020820,3.4943729,241.71,241.68,32.12432314]
["bitfinex","SOLUSD",1758293021003,3.4943729,241.7,241.68,32.12432314]
["bitfinex","SOLUSD",1758293021204,0.72,241.7,241.68,32.12432314]
["bitfinex","SOLUSD",1758293022068,0.72,241.69,241.68,31.84]
["bitfinex","SOLUSD",1758293022195,0.72,241.69,241.66,2.35976273]
["bitfinex","SOLUSD",1758293022196,3.49384927,241.69,241.66,34.19976273]
["bitfinex","SOLUSD",1758293022536,3.47642995,241.75,241.66,34.19976273]
["bitfinex","SOLUSD",1758293022537,0.72,241.68,241.66,34.19976273]
["bitfinex","SOLUSD",1758293022699,3.47642995,241.74,241.66,0.2]
["bitfinex","SOLUSD",1758293022893,2.25308027,241.67,241.65,0.2]
["bitfinex","SOLUSD",1758293023116,4.30621925,241.66,241.65,0.2]
["bitfinex","SOLUSD",1758293023511,5.02621925,241.66,241.65,0.2]
["bitfinex","SOLUSD",1758293023708,3.49313898,241.66,241.65,0.2]
["bitfinex","SOLUSD",1758293023917,5.02621925,241.66,241.65,0.2]
["bitfinex","SOLUSD",1758293025918,5.73201002,241.66,241.65,0.2]
["bitfinex","SOLUSD",1758293027819,3.49313898,241.66,241.65,0.2]
["bitfinex","SOLUSD",1758293028412,2.95887104,241.66,241.65,0.2]
["bitfinex","SOLUSD",1758293028624,3.49313898,241.66,241.65,0.2]
["bitfinex","SOLUSD",1758293028794,2.95887104,241.66,241.65,0.2]
["bitfinex","SOLUSD",1758293028989,5.73201002,241.66,241.65,0.2]
["bitfinex","SOLUSD",1758293029208,2.95887104,241.66,241.65,0.2]
["bitfinex","SOLUSD",1758293029620,0.72,241.66,241.65,0.2]
["bitfinex","SOLUSD",1758293029826,2.95887104,241.66,241.65,0.2]
["bitfinex","SOLUSD",1758293030425,5.73201002,241.66,241.65,0.2]
["bitfinex","SOLUSD",1758293030632,5.95088281,241.66,241.65,0.2]
["bitfinex","SOLUSD",1758293031330,8.72402179,241.66,241.65,0.2]
["bitfinex","SOLUSD",1758293031630,5.95088281,241.66,241.65,0.2]
["bitfinex","SOLUSD",1758293031825,8.72402179,241.66,241.65,0.2]
["bitfinex","SOLUSD",1758293034001,6.48515075,241.66,241.65,0.2]
["bitfinex","SOLUSD",1758293034202,8.72402179,241.66,241.65,0.2]
["bitfinex","SOLUSD",1758293034608,12.20045174,241.66,241.65,0.2]
["bitfinex","SOLUSD",1758293034815,8.72402179,241.66,241.61,0.1]
["bitfinex","SOLUSD",1758293035024,2.23887104,241.62,241.61,0.1]
["bitfinex","SOLUSD",1758293035410,0.66,241.62,241.61,0.1]
["bitfinex","SOLUSD",1758293035614,3.43313898,241.62,241.61,0.1]
["bitfinex","SOLUSD",1758293036111,6.41405275,241.62,241.61,0.1]
["bitfinex","SOLUSD",1758293037008,3.64091377,241.62,241.61,0.1]
["bitfinex","SOLUSD",1758293038508,5.87978481,241.62,241.61,0.1]
["bitfinex","SOLUSD",1758293039130,8.65292379,241.62,241.61,0.1]
["bitfinex","SOLUSD",1758293039528,5.87978481,241.62,241.61,0.1]
["bitfinex","SOLUSD",1758293039932,7.99292379,241.62,241.61,0.1]
["bitfinex","SOLUSD",1758293040109,8.70292379,241.62,241.61,0.1]
["bitfinex","SOLUSD",1758293040308,3.69091377,241.62,241.61,0.1]
["bitfinex","SOLUSD",1758293040535,6.46405275,241.62,241.61,0.1]
["bitfinex","SOLUSD",1758293040727,5.92978481,241.62,241.61,0.1]
["bitfinex","SOLUSD",1758293041033,8.70292379,241.62,241.56,2.36071768]
["bitfinex","SOLUSD",1758293041237,2.23887104,241.59,241.56,0.2]
["bitfinex","SOLUSD",1758293041733,0.71,241.58,241.56,0.2]
["bitfinex","SOLUSD",1758293042034,11.03589377,241.58,241.56,0.2]
["bitfinex","SOLUSD",1758293042220,3.48313898,241.57,241.56,0.2]
["bitfinex","SOLUSD",1758293042827,2.77313898,241.57,241.56,0.2]
["bitfinex","SOLUSD",1758293043633,13.09903275,241.57,241.56,0.2]
["bitfinex","SOLUSD",1758293044360,13.09903275,241.57,241.56,0.87]
["bitfinex","SOLUSD",1758293044638,10.32589377,241.57,241.56,3.10887104]
["bitfinex","SOLUSD",1758293048746,10.32589377,241.57,241.56,2.43887104]
["bitfinex","SOLUSD",1758293049258,10.32589377,241.57,241.56,3.10887104]
["bitfinex","SOLUSD",1758293050824,10.32589377,241.57,241.56,0.2]
["bitfinex","SOLUSD",1758293051243,10.32589377,241.57,241.56,2.43887104]
["bitfinex","SOLUSD",1758293052068,13.79058996,241.57,241.56,0.2]
["bitfinex","SOLUSD",1758293056956,13.79328002,241.57,241.56,0.2]
["bitfinex","SOLUSD",1758293057567,17.24001284,241.57,241.56,0.2]
["bitfinex","SOLUSD",1758293057966,17.24001284,241.57,241.51,0.3]
["bitfinex","SOLUSD",1758293057967,46.33328002,241.57,241.51,0.3]
["bitfinex","SOLUSD",1758293058163,2.23887104,241.55,241.51,0.3]
["bitfinex","SOLUSD",1758293058358,3.46738625,241.54,241.51,0.3]
["bitfinex","SOLUSD",1758293058559,2.75738625,241.53,241.51,0.3]
["bitfinex","SOLUSD",1758293058752,2.75738625,241.52,241.51,0.3]
["bitfinex","SOLUSD",1758293059979,3.46738625,241.52,241.51,0.3]
["bitfinex","SOLUSD",1758293060956,4.50276511,241.52,241.51,0.3]
["bitfinex","SOLUSD",1758293062469,6.74163615,241.52,241.51,0.3]
["bitfinex","SOLUSD",1758293063887,6.03163615,241.52,241.51,0.3]
["bitfinex","SOLUSD",1758293064191,6.74163615,241.52,241.51,0.3]
["bitfinex","SOLUSD",1758293064767,6.74163615,241.52,241.45,1.57034006]
["bitfinex","SOLUSD",1758293064981,3.79276511,241.51,241.45,2.23887104]
["bitfinex","SOLUSD",1758293065189,3.79276511,241.5,241.44,0.14216157]
["bitfinex","SOLUSD",1758293065362,2.75738625,241.49,241.45,2.23887104]
["bitfinex","SOLUSD",1758293065562,2.75738625,241.48,241.45,2.23887104]
["bitfinex","SOLUSD",1758293065758,2.75738625,241.51,241.45,2.23887104]
["bitfinex","SOLUSD",1758293065963,3.79279943,241.5,241.45,2.23887104]
["bitfinex","SOLUSD",1758293066172,2.75738625,241.49,241.45,2.23887104]
["bitfinex","SOLUSD",1758293066370,2.75738625,241.48,241.45,2.23887104]
["bitfinex","SOLUSD",1758293066581,2.75738625,241.51,241.44,0.28432314]
["bitfinex","SOLUSD",1758293066788,3.79279921,241.5,241.44,0.28432314]
["bitfinex","SOLUSD",1758293066976,2.75738625,241.49,241.42,0.28432314]
["bitfinex","SOLUSD",1758293067177,2.75738625,241.48,241.43,2.23887104]
["bitfinex","SOLUSD",1758293067384,2.75738625,241.47,241.43,2.23887104]
["bitfinex","SOLUSD",1758293067568,0.7,241.5,241.43,2.23887104]
["bitfinex","SOLUSD",1758293067569,2.75738625,241.49,241.43,2.23887104]
["bitfinex","SOLUSD",1758293067768,2.75738625,241.48,241.43,2.23887104]
["bitfinex","SOLUSD",1758293067980,2.75738625,241.47,241.43,2.23887104]
["bitfinex","SOLUSD",1758293068177,2.75738625,241.47,241.41,32.40398009]
["bitfinex","SOLUSD",1758293068178,3.46357934,241.46,241.41,2.26171173]
["bitfinex","SOLUSD",1758293068387,2.76357934,241.45,241.42,0.28432314]
["bitfinex","SOLUSD",1758293068587,2.76357934,241.44,241.41,0.1]
["bitfinex","SOLUSD",1758293068888,2.76310266,241.45,241.41,0.24216157]
["bitfinex","SOLUSD",1758293069087,2.76310266,241.44,241.41,0.24216157]
["bitfinex","SOLUSD",1758293069388,2.76310266,241.45,241.41,0.24216157]
["bitfinex","SOLUSD",1758293069592,0.7,241.43,241.41,0.24216157]
["bitfinex","SOLUSD",1758293069969,0.7,241.42,241.41,0.1]
["bitfinex","SOLUSD",1758293070488,2.76310266,241.44,241.41,0.1]
["bitfinex","SOLUSD",1758293070885,0.7,241.43,241.41,0.1]
["bitfinex","SOLUSD",1758293071389,2.76310266,241.45,241.41,0.1]
["bitfinex","SOLUSD",1758293071390,0.7,241.42,241.41,0.1]
["bitfinex","SOLUSD",1758293074498,3.46310266,241.42,241.41,0.1]
["bitfinex","SOLUSD",1758293076289,5.7019737,241.42,241.41,0.1]
["bitfinex","SOLUSD",1758293079176,3.46310266,241.42,241.41,0.1]
["bitfinex","SOLUSD",1758293079491,5.7019737,241.42,241.41,0.1]
["bitfinex","SOLUSD",1758293079885,7.86439986,241.42,241.41,0.1]
["bitfinex","SOLUSD",1758293081387,40.24439986,241.42,241.41,0.1]
["bitfinex","SOLUSD",1758293082104,38.00552882,241.42,241.41,0.1]
["bitfinex","SOLUSD",1758293082275,40.24439986,241.42,241.41,0.1]
["bitfinex","SOLUSD",1758293083191,7.86439986,241.42,241.41,0.1]
["bitfinex","SOLUSD",1758293083401,5.62552882,241.42,241.41,0.1]
["bitfinex","SOLUSD",1758293083601,38.1019737,241.42,241.41,0.1]
["bitfinex","SOLUSD",1758293083811,3.46310266,241.42,241.41,0.1]
["bitfinex","SOLUSD",1758293083985,28.76310266,241.42,241.41,0.1]
["bitfinex","SOLUSD",1758293084192,2.76310266,241.42,241.41,0.51]
["bitfinex","SOLUSD",1758293084507,4.4221997,241.43,241.41,0.1]
["bitfinex","SOLUSD",1758293084806,2.76310266,241.44,241.41,0.1]
["bitfinex","SOLUSD",1758293087003,2.76310266,241.44,241.41,2.33887104]
["bitfinex","SOLUSD",1758293087175,2.76310266,241.45,241.41,2.33887104]
["bitfinex","SOLUSD",1758293087883,3.46310266,241.45,241.41,1.53491076]
["bitfinex","SOLUSD",1758293088105,0.7,241.45,241.41,1.53491076]
["bitfinex","SOLUSD",1758293088280,0.7,241.45,241.41,0.1]
["bitfinex","SOLUSD",1758293089090,2.76310266,241.46,241.41,0.1]
["bitfinex","SOLUSD",1758293089290,3.46310266,241.46,241.41,0.1]
["bitfinex","SOLUSD",1758293089977,0.7,241.45,241.41,0.1]
["bitfinex","SOLUSD",1758293090607,0.7,241.44,241.41,0.1]
["bitfinex","SOLUSD",1758293091108,0.7,241.43,241.41,0.1]
["bitfinex","SOLUSD",1758293092006,4.19801342,241.46,241.41,0.1]
["bitfinex","SOLUSD",1758293092007,0.7,241.42,241.41,0.1]
["bitfinex","SOLUSD",1758293092506,0.7,241.44,241.41,0.1]
["bitfinex","SOLUSD",1758293092706,0.7,241.43,241.41,0.1]
["bitfinex","SOLUSD",1758293093401,0.7,241.45,241.41,0.1]
["bitfinex","SOLUSD",1758293093600,2.76310266,241.46,241.41,0.1]
["bitfinex","SOLUSD",1758293093810,0.7,241.44,241.41,0.1]
["bitfinex","SOLUSD",1758293096002,2.76310266,241.45,241.42,1.43491076]
["bitfinex","SOLUSD",1758293096382,3.46310266,241.45,241.41,1.53491076]
["bitfinex","SOLUSD",1758293096581,3.46310266,241.45,241.41,0.1]
["bitfinex","SOLUSD",1758293097684,0.7,241.45,241.41,0.1]
["bitfinex","SOLUSD",1758293098018,0.7,241.45,241.41,1.53491076]
["bitfinex","SOLUSD",1758293098504,2.76310266,241.46,241.43,1.43491076]
["bitfinex","SOLUSD",1758293098885,3.44310266,241.46,241.43,1.43491076]
["bitfinex","SOLUSD",1758293099413,2.76310266,241.46,241.42,1.43491076]
["bitfinex","SOLUSD",1758293099628,0.68,241.45,241.42,1.43491076]
["bitfinex","SOLUSD",1758293100313,3.44310266,241.45,241.42,1.43491076]
["bitfinex","SOLUSD",1758293100520,135.74132187,241.47,241.41,0.1]
["bitfinex","SOLUSD",1758293100521,2.76310266,241.46,241.43,0.41]
["bitfinex","SOLUSD",1758293100700,2.76310266,241.46,241.44,1.43491076]
["bitfinex","SOLUSD",1758293101297,2.76310266,241.46,241.43,1.43491076]
["bitfinex","SOLUSD",1758293101490,3.44310266,241.46,241.41,0.1]
["bitfinex","SOLUSD",1758293101696,3.44310266,241.45,241.41,0.1]
["bitfinex","SOLUSD",1758293102010,27.43491076,241.42,241.41,0.1]
["bitfinex","SOLUSD",1758293102323,30.19801342,241.42,241.41,0.1]
["bitfinex","SOLUSD",1758293102531,30.87801342,241.42,241.41,0.1]
["bitfinex","SOLUSD",1758293103295,2.76310266,241.42,241.41,0.1]
["bitfinex","SOLUSD",1758293103502,2.76310266,241.43,241.41,0.1]
["bitfinex","SOLUSD",1758293105210,2.76310266,241.43,241.41,1.53491076]
["bitfinex","SOLUSD",1758293105401,2.76310266,241.43,241.42,0.28432314]
["bitfinex","SOLUSD",1758293105602,2.76469861,241.46,241.42,1.57707233]
["bitfinex","SOLUSD",1758293105930,2.76469861,241.45,241.42,1.7192339]
["bitfinex","SOLUSD",1758293106105,2.76469861,241.46,241.42,1.7192339]
["bitfinex","SOLUSD",1758293106313,2.76469861,241.45,241.42,1.7192339]
["bitfinex","SOLUSD",1758293106620,4.42132187,241.47,241.44,1.43491076]
["bitfinex","SOLUSD",1758293106809,2.76487532,241.46,241.44,1.43491076]
["bitfinex","SOLUSD",1758293107008,2.76487532,241.45,241.44,1.43491076]
["bitfinex","SOLUSD",1758293108522,2.76487532,241.45,241.44,1.84491076]
["bitfinex","SOLUSD",1758293108723,2.76487532,241.46,241.45,0.28432314]
["bitfinex","SOLUSD",1758293108896,3.74132187,241.47,241.45,6.27080284]
["bitfinex","SOLUSD",1758293109298,3.74132187,241.47,241.46,1.43491076]
["bitfinex","SOLUSD",1758293111325,3.74132187,241.47,241.46,2.1292339]
["bitfinex","SOLUSD",1758293112939,3.74132187,241.47,241.46,6.2707066]
["bitfinex","SOLUSD",1758293113102,3.74132187,241.47,241.46,19.86630061]
["bitfinex","SOLUSD",1758293115511,3.74132187,241.47,241.46,18.43138985]
["bitfinex","SOLUSD",1758293115806,3.74132187,241.47,241.46,19.86630061]
["bitfinex","SOLUSD",1758293116020,0.68,241.56,241.47,13.87991715]
["bitfinex","SOLUSD",1758293116347,0.68,241.55,241.5,0.28432314]
["bitfinex","SOLUSD",1758293116516,2.76438888,241.57,241.53,1.43491076]
["bitfinex","SOLUSD",1758293116716,3.44725233,241.62,241.5,0.28432314]
["bitfinex","SOLUSD",1758293116717,0.68,241.56,241.55,1.43491076]
["bitfinex","SOLUSD",1758293117821,2.76438888,241.59,241.55,1.43491076]
["bitfinex","SOLUSD",1758293118025,0.68,241.58,241.56,1.43491076]
["bitfinex","SOLUSD",1758293118443,0.68,241.57,241.56,1.43491076]
["bitfinex","SOLUSD",1758293119737,0.68,241.59,241.56,1.43491076]
["bitfinex","SOLUSD",1758293119964,0.68,241.58,241.56,1.43491076]
["bitfinex","SOLUSD",1758293120448,2.76438888,241.61,241.56,1.43491076]
["bitfinex","SOLUSD",1758293120751,0.68,241.6,241.59,1.43491076]
["bitfinex","SOLUSD",1758293121258,0.68,241.63,241.59,1.43491076]
["bitfinex","SOLUSD",1758293121420,0.68,241.63,241.62,1.43491076]
["bitfinex","SOLUSD",1758293121741,0.68,241.64,241.62,1.43491076]
["bitfinex","SOLUSD",1758293122036,1.01540005,241.66,241.62,1.43491076]
["bitfinex","SOLUSD",1758293122240,0.68,241.65,241.63,1.43491076]
["bitfinex","SOLUSD",1758293122639,0.68,241.64,241.63,1.43491076]
["bitfinex","SOLUSD",1758293122941,0.68,241.64,241.62,1.43491076]
["bitfinex","SOLUSD",1758293123157,1.69540005,241.66,241.63,1.43491076]
["bitfinex","SOLUSD",1758293123317,1.01540005,241.66,241.65,1.43491076]
["bitfinex","SOLUSD",1758293125661,0.78,241.69,241.65,1.43491076]
["bitfinex","SOLUSD",1758293125957,0.82,241.69,241.66,1.43491076]
["bitfinex","SOLUSD",1758293126146,0.72,241.68,241.65,1.7192339]
["bitfinex","SOLUSD",1758293126354,0.72,241.67,241.65,1.7192339]
["bitfinex","SOLUSD",1758293126567,0.72,241.66,241.65,0.28432314]
["bitfinex","SOLUSD",1758293126939,0.72,241.66,241.61,13.59559401]
["bitfinex","SOLUSD",1758293127137,0.72,241.65,241.57,26.0]
["bitfinex","SOLUSD",1758293127345,0.72,241.64,241.58,1.43491076]
["bitfinex","SOLUSD",1758293127555,0.72,241.63,241.58,13.59559401]
["bitfinex","SOLUSD",1758293127753,0.72,241.62,241.59,0.28432314]
["bitfinex","SOLUSD",1758293128364,0.72,241.62,241.59,1.7192339]
["bitfinex","SOLUSD",1758293128858,1.43491076,241.66,241.59,1.57707233]
["bitfinex","SOLUSD",1758293129049,0.72,241.61,241.6,0.14216157]
["bitfinex","SOLUSD",1758293129254,0.72,241.63,241.6,0.14216157]
["bitfinex","SOLUSD",1758293129645,0.72,241.62,241.6,0.14216157]
["bitfinex","SOLUSD",1758293130048,0.72,241.62,241.58,32.26]
["bitfinex","SOLUSD",1758293130244,0.72,241.61,241.55,1.43491076]
["bitfinex","SOLUSD",1758293130564,0.72,241.6,241.56,32.26]
["bitfinex","SOLUSD",1758293130752,0.72,241.59,241.56,32.26]
["bitfinex","SOLUSD",1758293130931,0.72,241.58,241.56,32.26]
["bitfinex","SOLUSD",1758293131537,0.72,241.57,241.56,0.28432314]
["bitfinex","SOLUSD",1758293132054,0.72,241.57,241.54,32.52432314]
["bitfinex","SOLUSD",1758293133060,0.72,241.6,241.55,1.43491076]
["bitfinex","SOLUSD",1758293133250,0.72,241.6,241.57,1.43491076]
["bitfinex","SOLUSD",1758293134258,2.74850217,241.63,241.57,1.43491076]
["bitfinex","SOLUSD",1758293134454,0.72,241.59,241.51,0.28432314]
["bitfinex","SOLUSD",1758293134675,0.72,241.59,241.54,1.43491076]
["bitfinex","SOLUSD",1758293134857,0.72,241.58,241.53,1.7192339]
["bitfinex","SOLUSD",1758293135067,0.72,241.57,241.53,1.7192339]
["bitfinex","SOLUSD",1758293135365,1.43491076,241.62,241.53,1.7192339]
["bitfinex","SOLUSD",1758293135662,0.72,241.61,241.54,33.65491076]
["bitfinex","SOLUSD",1758293135865,0.72,241.6,241.54,32.22]
["bitfinex","SOLUSD",1758293136065,0.72,241.59,241.54,33.65491076]
["bitfinex","SOLUSD",1758293136371,0.72,241.58,241.54,1.43491076]
["bitfinex","SOLUSD",1758293136555,0.72,241.57,241.54,33.65491076]
["bitfinex","SOLUSD",1758293136761,0.72,241.56,241.54,32.22]
["bitfinex","SOLUSD",1758293136960,0.72,241.55,241.54,32.22]
["bitfinex","SOLUSD",1758293137163,1.43491076,241.6,241.54,32.22]
["bitfinex","SOLUSD",1758293137346,0.72,241.57,241.54,32.22]
["bitfinex","SOLUSD",1758293138243,26.72,241.61,241.55,0.28432314]
["bitfinex","SOLUSD",1758293138446,2.74737915,241.6,241.56,1.43491076]
["bitfinex","SOLUSD",1758293138751,0.72,241.6,241.56,1.43491076]
["bitfinex","SOLUSD",1758293139368,2.74737915,241.62,241.56,1.43491076]
["bitfinex","SOLUSD",1758293139558,0.72,241.62,241.58,1.43491076]
["bitfinex","SOLUSD",1758293139759,2.74737915,241.63,241.6,1.43491076]
["bitfinex","SOLUSD",1758293139961,0.72,241.63,241.6,1.43491076]
["bitfinex","SOLUSD",1758293140260,0.72,241.63,241.6,1.7192339]
["bitfinex","SOLUSD",1758293140660,2.74737915,241.67,241.6,1.7192339]
["bitfinex","SOLUSD",1758293140970,2.74737915,241.67,241.64,1.43491076]
["bitfinex","SOLUSD",1758293141157,3.46737915,241.67,241.64,1.43491076]
["bitfinex","SOLUSD",1758293141564,0.72,241.67,241.64,33.63491076]
["bitfinex","SOLUSD",1758293142572,0.72,241.67,241.64,32.2]
["bitfinex","SOLUSD",1758293142776,0.72,241.67,241.65,1.43491076]
["bitfinex","SOLUSD",1758293142977,24.80769808,241.68,241.65,1.43491076]
["bitfinex","SOLUSD",1758293143156,14.39540016,241.68,241.65,1.7192339]
["bitfinex","SOLUSD",1758293144069,15.11540016,241.68,241.65,1.7192339]
["bitfinex","SOLUSD",1758293146968,0.72,241.62,241.55,1.43491076]
["bitfinex","SOLUSD",1758293147177,0.72,241.61,241.55,1.43491076]
["bitfinex","SOLUSD",1758293148154,0.72,241.6,241.54,13.73775558]
["bitfinex","SOLUSD",1758293148362,0.72,241.6,241.56,0.14216157]
["bitfinex","SOLUSD",1758293148559,0.72,241.59,241.56,0.14216157]
["bitfinex","SOLUSD",1758293148784,0.72,241.61,241.56,0.14216157]
["bitfinex","SOLUSD",1758293149083,29.47165064,241.64,241.59,1.57707233]
["bitfinex","SOLUSD",1758293149382,2.75165064,241.63,241.59,1.57707233]
["bitfinex","SOLUSD",1758293149883,0.72,241.62,241.59,0.14216157]
["bitfinex","SOLUSD",1758293150171,3.47165064,241.62,241.59,0.14216157]
["bitfinex","SOLUSD",1758293150378,0.72,241.62,241.59,0.14216157]
["bitfinex","SOLUSD",1758293150583,0.72,241.61,241.58,0.28432314]
["bitfinex","SOLUSD",1758293150886,2.75165064,241.63,241.57,34.41873764]
["bitfinex","SOLUSD",1758293151082,0.72,241.61,241.57,34.41873764]
["bitfinex","SOLUSD",1758293151260,2.75165064,241.61,241.59,2.23873764]
["bitfinex","SOLUSD",1758293151462,3.47165064,241.65,241.59,2.23873764]
["bitfinex","SOLUSD",1758293151784,3.47165064,241.64,241.59,2.23873764]
["bitfinex","SOLUSD",1758293152075,3.47165064,241.63,241.59,2.23873764]
["bitfinex","SOLUSD",1758293152276,2.75165064,241.62,241.59,2.23873764]
["bitfinex","SOLUSD",1758293152480,2.75165064,241.62,241.58,2.52306078]
["bitfinex","SOLUSD",1758293152481,2.75165064,241.61,241.58,2.52306078]
["bitfinex","SOLUSD",1758293152782,2.75165064,241.6,241.58,2.52306078]
["bitfinex","SOLUSD",1758293153362,2.75165064,241.6,241.57,32.18]
["bitfinex","SOLUSD",1758293153363,0.72,241.59,241.57,0.28432314]
["bitfinex","SOLUSD",1758293153564,0.72,241.59,241.55,32.14]
["bitfinex","SOLUSD",1758293153763,2.75165064,241.6,241.55,32.14]
["bitfinex","SOLUSD",1758293153967,2.23873764,241.62,241.55,32.14]
["bitfinex","SOLUSD",1758293153968,2.75165064,241.59,241.58,2.23873764]
["bitfinex","SOLUSD",1758293154178,0.72,241.63,241.58,2.52306078]
["bitfinex","SOLUSD",1758293154358,3.47165064,241.62,241.58,2.52306078]
["bitfinex","SOLUSD",1758293154684,3.47165064,241.61,241.58,2.52306078]
["bitfinex","SOLUSD",1758293154876,2.75165064,241.6,241.58,2.52306078]
["bitfinex","SOLUSD",1758293155182,2.75165064,241.59,241.58,2.52306078]
["bitfinex","SOLUSD",1758293155479,2.75165064,241.6,241.58,0.69432314]
["bitfinex","SOLUSD",1758293155677,2.75165064,241.63,241.59,2.23873764]
["bitfinex","SOLUSD",1758293155894,3.43422393,241.66,241.59,2.23873764]
["bitfinex","SOLUSD",1758293155895,3.43165064,241.62,241.59,2.23873764]
["bitfinex","SOLUSD",1758293156074,2.75165064,241.61,241.59,34.35873764]
["bitfinex","SOLUSD",1758293156270,2.75165064,241.6,241.59,34.64306078]
["bitfinex","SOLUSD",1758293156476,0.68,241.64,241.59,32.40432314]
["bitfinex","SOLUSD",1758293156670,2.75165064,241.63,241.6,2.23873764]
["bitfinex","SOLUSD",1758293156875,3.43165064,241.62,241.59,0.28432314]
["bitfinex","SOLUSD",1758293157078,2.75165064,241.61,241.6,32.12]
["bitfinex","SOLUSD",1758293157477,3.43165064,241.61,241.56,13.59559401]
["bitfinex","SOLUSD",1758293157683,3.43165064,241.6,241.58,0.28432314]
["bitfinex","SOLUSD",1758293157990,2.75165064,241.59,241.56,0.28432314]
["bitfinex","SOLUSD",1758293158186,2.75165064,241.58,241.56,32.40432314]
["bitfinex","SOLUSD",1758293158384,2.75165064,241.59,241.56,32.40432314]
["bitfinex","SOLUSD",1758293158575,2.75165064,241.58,241.56,32.40432314]
["bitfinex","SOLUSD",1758293159385,0.72,241.59,241.56,32.40432314]
["bitfinex","SOLUSD",1758293159590,2.77039522,241.58,241.56,32.40432314]
["bitfinex","SOLUSD",1758293159785,0.72,241.59,241.56,32.40432314]
["bitfinex","SOLUSD",1758293160089,3.49039522,241.58,241.53,0.14216157]
["bitfinex","SOLUSD",1758293160301,2.77039522,241.57,241.54,32.1]
["bitfinex","SOLUSD",1758293160485,3.43422393,241.62,241.54,32.1]
["bitfinex","SOLUSD",1758293160486,3.49039522,241.56,241.54,32.1]
["bitfinex","SOLUSD",1758293160674,0.72,241.58,241.54,32.1]
["bitfinex","SOLUSD",1758293160873,3.49021176,241.57,241.54,32.1]
["bitfinex","SOLUSD",1758293161084,2.77021176,241.56,241.54,32.1]
["bitfinex","SOLUSD",1758293161390,0.72,241.56,241.53,2.38089921]
["bitfinex","SOLUSD",1758293161784,0.72,241.59,241.55,2.23873764]
["bitfinex","SOLUSD",1758293161989,2.76906914,241.58,241.56,32.1]
["bitfinex","SOLUSD",1758293162194,0.72,241.62,241.57,2.23873764]
["bitfinex","SOLUSD",1758293162374,3.48826868,241.61,241.57,2.23873764]
["bitfinex","SOLUSD",1758293162573,3.48826868,241.6,241.56,32.1]
["bitfinex","SOLUSD",1758293162790,3.48826868,241.59,241.56,32.1]
["bitfinex","SOLUSD",1758293163089,3.48826868,241.59,241.53,2.38089921]
["bitfinex","SOLUSD",1758293163090,3.48826868,241.58,241.53,2.23873764]
["bitfinex","SOLUSD",1758293163293,3.48826868,241.57,241.53,0.14216157]
["bitfinex","SOLUSD",1758293163471,2.76826868,241.56,241.53,32.24216157]
["bitfinex","SOLUSD",1758293163666,3.48828015,241.55,241.49,2.23873764]
["bitfinex","SOLUSD",1758293163969,0.72,241.57,241.52,0.28432314]
["bitfinex","SOLUSD",1758293164170,3.48890584,241.56,241.52,0.28432314]
["bitfinex","SOLUSD",1758293164392,2.76890584,241.55,241.52,0.28432314]
["bitfinex","SOLUSD",1758293164576,0.72,241.56,241.52,0.28432314]
["bitfinex","SOLUSD",1758293164777,2.76899727,241.55,241.52,0.28432314]
["bitfinex","SOLUSD",1758293165002,0.72,241.56,241.52,0.28432314]
["bitfinex","SOLUSD",1758293165175,2.76951992,241.55,241.52,0.28432314]
["bitfinex","SOLUSD",1758293165378,0.72,241.56,241.52,0.28432314]
["bitfinex","SOLUSD",1758293165586,26.0,241.58,241.51,2.23873764]
["bitfinex","SOLUSD",1758293165587,3.48955563,241.55,241.51,2.23873764]
["bitfinex","SOLUSD",1758293165774,3.48937007,241.54,241.5,34.33873764]
["bitfinex","SOLUSD",1758293166096,0.72,241.53,241.5,34.33873764]
["bitfinex","SOLUSD",1758293166271,0.72,241.53,241.47,0.28432314]
["bitfinex","SOLUSD",1758293166272,0.72,241.52,241.49,0.28432314]
["bitfinex","SOLUSD",1758293166470,0.72,241.51,241.5,32.08]
["bitfinex","SOLUSD",1758293166783,0.72,241.53,241.5,32.08]
["bitfinex","SOLUSD",1758293166984,0.72,241.52,241.5,32.08]
["bitfinex","SOLUSD",1758293167184,2.76899993,241.55,241.5,32.08]
["bitfinex","SOLUSD",1758293167401,3.48899993,241.54,241.5,32.08]
["bitfinex","SOLUSD",1758293167572,3.48899993,241.53,241.5,32.08]
["bitfinex","SOLUSD",1758293167774,26.0,241.56,241.5,32.08]
["bitfinex","SOLUSD",1758293168075,0.72,241.52,241.5,32.08]
["bitfinex","SOLUSD",1758293168468,2.76849169,241.53,241.5,32.08]
["bitfinex","SOLUSD",1758293168690,0.72,241.52,241.5,32.08]
["bitfinex","SOLUSD",1758293169277,0.72,241.51,241.43,2.16128607]
["bitfinex","SOLUSD",1758293169474,0.72,241.5,241.44,32.08]
["bitfinex","SOLUSD",1758293169683,3.48796399,241.49,241.44,32.08]
["bitfinex","SOLUSD",1758293169898,3.43422393,241.54,241.44,32.08]
["bitfinex","SOLUSD",1758293169899,0.72,241.51,241.45,0.28432314]
["bitfinex","SOLUSD",1758293170098,0.72,241.51,241.46,2.23873764]
["bitfinex","SOLUSD",1758293170410,3.48763097,241.51,241.46,2.23873764]
["bitfinex","SOLUSD",1758293170576,26.0,241.52,241.46,2.23873764]
["bitfinex","SOLUSD",1758293170577,3.48763097,241.5,241.46,2.23873764]
["bitfinex","SOLUSD",1758293170777,0.72,241.49,241.45,0.28432314]
["bitfinex","SOLUSD",1758293170985,0.72,241.48,241.45,0.28432314]
["bitfinex","SOLUSD",1758293172005,0.72,241.47,241.45,0.28432314]
["bitfinex","SOLUSD",1758293172302,2.76763097,241.52,241.45,0.28432314]
["bitfinex","SOLUSD",1758293172474,0.72,241.49,241.44,0.28432314]
["bitfinex","SOLUSD",1758293172675,0.72,241.48,241.44,34.60306078]
["bitfinex","SOLUSD",1758293173497,0.72,241.5,241.44,34.60306078]
["bitfinex","SOLUSD",1758293175493,0.72,241.49,241.44,32.08]
["bitfinex","SOLUSD",1758293175809,0.72,241.48,241.44,32.08]
["bitfinex","SOLUSD",1758293176109,2.23873764,241.51,241.44,32.08]
["bitfinex","SOLUSD",1758293176304,0.72,241.5,241.44,32.08]
["bitfinex","SOLUSD",1758293177491,0.72,241.5,241.44,34.31873764]
["bitfinex","SOLUSD",1758293177684,0.72,241.49,241.44,32.08]
["bitfinex","SOLUSD",1758293177885,0.72,241.48,241.44,34.31873764]
["bitfinex","SOLUSD",1758293178595,0.72,241.5,241.45,2.52306078]
["bitfinex","SOLUSD",1758293179306,2.76763097,241.52,241.45,2.52306078]
["bitfinex","SOLUSD",1758293179502,6.61963105,241.53,241.47,2.23873764]
["bitfinex","SOLUSD",1758293179803,0.72,241.52,241.47,2.23873764]
["bitfinex","SOLUSD",1758293180004,0.72,241.51,241.46,2.23873764]
["bitfinex","SOLUSD",1758293180203,0.72,241.51,241.45,2.52306078]
["bitfinex","SOLUSD",1758293180504,6.61963105,241.53,241.46,0.41]
["bitfinex","SOLUSD",1758293180805,8.85836869,241.53,241.46,2.23873764]
["bitfinex","SOLUSD",1758293181004,0.72,241.52,241.44,0.28432314]
["bitfinex","SOLUSD",1758293181211,2.23873764,241.5,241.44,32.34432314]
["bitfinex","SOLUSD",1758293181403,0.72,241.49,241.44,0.28432314]
["bitfinex","SOLUSD",1758293181580,0.72,241.49,241.43,0.28432314]
["bitfinex","SOLUSD",1758293181581,2.95873764,241.49,241.43,0.28432314]
["bitfinex","SOLUSD",1758293182308,0.72,241.49,241.43,0.28432314]
["bitfinex","SOLUSD",1758293182488,2.23873764,241.48,241.43,0.28432314]
["bitfinex","SOLUSD",1758293182806,0.72,241.47,241.43,0.28432314]
["bitfinex","SOLUSD",1758293183000,0.72,241.46,241.43,0.28432314]
["bitfinex","SOLUSD",1758293183201,0.72,241.45,241.43,0.28432314]
["bitfinex","SOLUSD",1758293183403,137.89963105,241.53,241.43,0.28432314]
["bitfinex","SOLUSD",1758293183404,2.95873764,241.5,241.43,2.52306078]
["bitfinex","SOLUSD",1758293183604,3.48763097,241.52,241.46,2.23873764]
["bitfinex","SOLUSD",1758293184115,3.48763097,241.52,241.47,2.23873764]
["bitfinex","SOLUSD",1758293184116,0.72,241.51,241.47,2.23873764]
["bitfinex","SOLUSD",1758293184298,0.72,241.5,241.47,2.23873764]
["bitfinex","SOLUSD",1758293184701,2.76763097,241.52,241.47,2.23873764]
["bitfinex","SOLUSD",1758293185218,0.72,241.51,241.44,4.83612496]
["bitfinex","SOLUSD",1758293185422,0.69,241.5,241.46,0.28432314]
["bitfinex","SOLUSD",1758293185602,0.69,241.49,241.44,2.23873764]
["bitfinex","SOLUSD",1758293185804,5.00636861,241.52,241.45,0.28432314]
["bitfinex","SOLUSD",1758293186106,0.69,241.51,241.45,0.28432314]
["bitfinex","SOLUSD",1758293186310,2.92873764,241.51,241.45,0.28432314]
["bitfinex","SOLUSD",1758293187114,2.92873764,241.51,241.43,2.23873764]
["bitfinex","SOLUSD",1758293187415,2.92873764,241.5,241.44,0.28432314]
["bitfinex","SOLUSD",1758293187615,0.69,241.5,241.44,0.28432314]
["bitfinex","SOLUSD",1758293188325,0.69,241.5,241.44,13.87991715]
["bitfinex","SOLUSD",1758293188527,0.69,241.5,241.41,32.16]
["bitfinex","SOLUSD",1758293188528,26.69,241.49,241.41,0.1]
["bitfinex","SOLUSD",1758293188833,34.82763097,241.48,241.41,0.1]
["bitfinex","SOLUSD",1758293189002,28.76763097,241.47,241.41,0.1]
["bitfinex","SOLUSD",1758293189322,26.0,241.43,241.41,0.1]
["bitfinex","SOLUSD",1758293189506,28.23873764,241.43,241.41,0.1]
["bitfinex","SOLUSD",1758293189717,0.69,241.42,241.41,0.1]
["bitfinex","SOLUSD",1758293194306,2.92873764,241.42,241.41,0.1]
["bitfinex","SOLUSD",1758293195827,0.69,241.42,241.41,0.1]
["bitfinex","SOLUSD",1758293198204,0.69,241.42,241.34,2.16252249]
["bitfinex","SOLUSD",1758293198523,26.0,241.39,241.27,0.51]
["bitfinex","SOLUSD",1758293198720,2.23873764,241.35,241.27,2.74873764]
["bitfinex","SOLUSD",1758293198947,45.2618498,241.38,241.28,2.23873764]
["bitfinex","SOLUSD",1758293199246,2.23873764,241.36,241.29,0.51]
["bitfinex","SOLUSD",1758293199444,0.69,241.35,241.29,2.74873764]
["bitfinex","SOLUSD",1758293199642,42.04400009,241.38,241.31,0.81]
["bitfinex","SOLUSD",1758293200029,42.04400009,241.38,241.31,2.53873764]
["bitfinex","SOLUSD",1758293200643,42.04400009,241.38,241.31,0.3]
["bitfinex","SOLUSD",1758293201947,41.35400009,241.38,241.34,2.23873764]
["bitfinex","SOLUSD",1758293202266,41.35400009,241.38,241.32,0.51]
["bitfinex","SOLUSD",1758293202551,15.35400009,241.38,241.35,2.23873764]
["bitfinex","SOLUSD",1758293202745,15.35400009,241.38,241.35,2.74873764]
["bitfinex","SOLUSD",1758293202930,15.35400009,241.38,241.36,2.23873764]
["bitfinex","SOLUSD",1758293203129,15.35400009,241.38,241.35,2.23873764]
["bitfinex","SOLUSD",1758293203447,15.35400009,241.38,241.37,2.23873764]
["bitfinex","SOLUSD",1758293203945,15.35400009,241.38,241.36,2.23873764]
["bitfinex","SOLUSD",1758293204148,15.35400009,241.38,241.35,2.23873764]
["bitfinex","SOLUSD",1758293204331,15.35400009,241.38,241.36,0.28432314]
["bitfinex","SOLUSD",1758293205244,0.69,241.37,241.31,0.58432314]
["bitfinex","SOLUSD",1758293205427,0.69,241.37,241.33,0.28432314]
["bitfinex","SOLUSD",1758293205627,15.35400009,241.38,241.33,0.28432314]
["bitfinex","SOLUSD",1758293205828,0.69,241.36,241.31,0.3]
["bitfinex","SOLUSD",1758293206126,0.69,241.35,241.31,0.3]
["bitfinex","SOLUSD",1758293206324,0.69,241.34,241.31,0.3]
["bitfinex","SOLUSD",1758293206747,0.69,241.33,241.31,0.3]
["bitfinex","SOLUSD",1758293207357,0.69,241.32,241.31,0.3]
["bitfinex","SOLUSD",1758293208345,2.92873764,241.32,241.31,0.3]
["bitfinex","SOLUSD",1758293208546,0.69,241.32,241.31,0.3]
["bitfinex","SOLUSD",1758293208952,28.92873764,241.32,241.31,0.3]
["bitfinex","SOLUSD",1758293211366,31.68038688,241.32,241.31,0.3]
["bitfinex","SOLUSD",1758293211727,30.87867393,241.32,241.31,0.3]
["bitfinex","SOLUSD",1758293214256,30.87867393,241.32,241.31,1e-08]
["bitfinex","SOLUSD",1758293214462,44.07352129,241.32,241.21,0.1]
["bitfinex","SOLUSD",1758293214636,26.0,241.28,241.21,0.1]
["bitfinex","SOLUSD",1758293214836,1.43702469,241.22,241.21,0.1]
["bitfinex","SOLUSD",1758293215348,26.0,241.24,241.21,0.1]
["bitfinex","SOLUSD",1758293215349,26.69,241.24,241.21,0.1]
["bitfinex","SOLUSD",1758293215548,26.0,241.28,241.21,0.1]
["bitfinex","SOLUSD",1758293215867,26.0,241.26,241.21,0.1]
["bitfinex","SOLUSD",1758293216160,1.43702469,241.25,241.21,0.1]
["bitfinex","SOLUSD",1758293216457,0.69,241.25,241.21,0.1]
["bitfinex","SOLUSD",1758293216641,2.12702469,241.24,241.21,0.1]
["bitfinex","SOLUSD",1758293217133,1.43702469,241.24,241.21,0.1]
["bitfinex","SOLUSD",1758293217557,0.69,241.23,241.21,0.1]
["bitfinex","SOLUSD",1758293217733,1.43702469,241.24,241.21,0.1]
["bitfinex","SOLUSD",1758293217935,0.69,241.3,241.22,0.51]
["bitfinex","SOLUSD",1758293218154,26.0,241.27,241.22,0.79432314]
["bitfinex","SOLUSD",1758293218368,26.0,241.27,241.22,2.23134783]
["bitfinex","SOLUSD",1758293218751,0.68,241.27,241.22,1.72134783]
["bitfinex","SOLUSD",1758293218930,3.42369637,241.27,241.22,0.28432314]
["bitfinex","SOLUSD",1758293219258,0.68,241.26,241.22,0.28432314]
["bitfinex","SOLUSD",1758293219837,2.74369637,241.27,241.22,1.72134783]
["bitfinex","SOLUSD",1758293220046,2.11702469,241.33,241.24,1.72134783]
["bitfinex","SOLUSD",1758293220261,3.77936553,241.32,241.26,1.43702469]
["bitfinex","SOLUSD",1758293220464,26.0,241.3,241.25,0.28432314]
["bitfinex","SOLUSD",1758293220649,2.74299179,241.29,241.25,1.72134783]
["bitfinex","SOLUSD",1758293221246,26.0,241.31,241.26,0.51]
["bitfinex","SOLUSD",1758293221554,2.74293869,241.3,241.26,0.51]
["bitfinex","SOLUSD",1758293221737,0.68,241.32,241.26,0.51]
["bitfinex","SOLUSD",1758293222140,2.74293869,241.33,241.29,1.43702469]
["bitfinex","SOLUSD",1758293222337,1.9019173,241.33,241.3,0.28432314]
["bitfinex","SOLUSD",1758293224663,0.68,241.32,241.25,0.28432314]
["bitfinex","SOLUSD",1758293224861,2.11702469,241.32,241.25,0.28432314]
["bitfinex","SOLUSD",1758293225168,0.68,241.32,241.25,0.28432314]
["bitfinex","SOLUSD",1758293225662,1.43702469,241.3,241.22,1.43702469]
["bitfinex","SOLUSD",1758293225865,0.68,241.29,241.21,0.1]
["bitfinex","SOLUSD",1758293226040,1.43702469,241.27,241.21,0.1]
["bitfinex","SOLUSD",1758293226241,2.11702469,241.27,241.21,0.1]
["bitfinex","SOLUSD",1758293226454,1.43702469,241.25,241.21,0.1]
["bitfinex","SOLUSD",1758293226856,2.74293869,241.26,241.22,1.43702469]
["bitfinex","SOLUSD",1758293227058,2.74293869,241.26,241.22,1.57918626]
["bitfinex","SOLUSD",1758293227276,2.74293869,241.26,241.23,0.28432314]
["bitfinex","SOLUSD",1758293227843,0.68,241.25,241.23,0.28432314]
["bitfinex","SOLUSD",1758293228141,0.68,241.24,241.21,0.38432314]
["bitfinex","SOLUSD",1758293228577,4.17996338,241.26,241.21,0.38432314]
["bitfinex","SOLUSD",1758293228770,0.68,241.25,241.21,0.1]
["bitfinex","SOLUSD",1758293228972,26.0,241.24,241.21,0.1]
["bitfinex","SOLUSD",1758293229285,3.42307385,241.23,241.21,0.1]
["bitfinex","SOLUSD",1758293229649,0.68,241.22,241.21,0.1]
["bitfinex","SOLUSD",1758293229872,3.42307385,241.24,241.21,0.1]
["bitfinex","SOLUSD",1758293230079,0.68,241.24,241.21,0.1]
["bitfinex","SOLUSD",1758293230483,2.74307385,241.25,241.21,0.1]
["bitfinex","SOLUSD",1758293230653,0.68,241.24,241.21,0.1]
["bitfinex","SOLUSD",1758293231154,3.42307385,241.26,241.21,0.1]
["bitfinex","SOLUSD",1758293231361,0.68,241.25,241.21,0.1]
["bitfinex","SOLUSD",1758293232173,3.42307385,241.25,241.21,0.1]
["bitfinex","SOLUSD",1758293232352,2.74307385,241.26,241.22,0.28432314]
["bitfinex","SOLUSD",1758293232682,4.70459115,241.28,241.23,1.43702469]
["bitfinex","SOLUSD",1758293232854,4.70459115,241.28,241.21,0.1]
["bitfinex","SOLUSD",1758293232855,3.42307385,241.27,241.21,0.1]
["bitfinex","SOLUSD",1758293233167,26.0,241.23,241.21,0.1]
["bitfinex","SOLUSD",1758293233365,2.74307385,241.22,241.21,0.1]
["bitfinex","SOLUSD",1758293233566,3.42307385,241.22,241.21,0.1]
["bitfinex","SOLUSD",1758293233769,4.86009854,241.22,241.21,0.1]
["bitfinex","SOLUSD",1758293234154,5.38459115,241.22,241.21,0.1]
["bitfinex","SOLUSD",1758293234348,4.70459115,241.22,241.21,0.1]
["bitfinex","SOLUSD",1758293234700,1.9615173,241.22,241.21,0.1]
["bitfinex","SOLUSD",1758293235201,2.6415173,241.22,241.21,0.1]
["bitfinex","SOLUSD",1758293235382,4.70459115,241.22,241.21,0.1]
["bitfinex","SOLUSD",1758293235985,5.38459115,241.22,241.16,0.1]
["bitfinex","SOLUSD",1758293236202,2.74307385,241.21,241.16,0.1]
["bitfinex","SOLUSD",1758293236403,2.6415173,241.22,241.16,0.1]
["bitfinex","SOLUSD",1758293236404,3.63640858,241.18,241.16,0.1]
["bitfinex","SOLUSD",1758293236701,6.37948243,241.17,241.16,0.1]
["bitfinex","SOLUSD",1758293236999,7.05948243,241.17,241.16,0.1]
["bitfinex","SOLUSD",1758293237405,3.42307385,241.17,241.16,0.1]
["bitfinex","SOLUSD",1758293237563,7.72087391,241.17,241.16,0.1]
["bitfinex","SOLUSD",1758293237895,11.35728249,241.17,241.16,0.1]
["bitfinex","SOLUSD",1758293238062,11.35728249,241.17,241.06,2.16474907]
["bitfinex","SOLUSD",1758293238063,26.0,241.14,241.06,2.16474907]
["bitfinex","SOLUSD",1758293238260,3.63640858,241.12,240.98,0.7]
["bitfinex","SOLUSD",1758293238463,6.37948243,241.12,240.98,0.7]
["bitfinex","SOLUSD",1758293238683,6.37948243,241.12,240.91,0.1]
["bitfinex","SOLUSD",1758293238684,3.42307385,241.11,241.02,0.7]
["bitfinex","SOLUSD",1758293238987,2.74307385,241.1,241.02,0.7]
["bitfinex","SOLUSD",1758293239299,2.74307385,241.1,240.99,2.16551584]
["bitfinex","SOLUSD",1758293239300,4.78737715,241.1,240.99,2.16551584]
["bitfinex","SOLUSD",1758293239591,3.42307385,241.09,241.0,4.33640858]
["bitfinex","SOLUSD",1758293239841,3.42307385,241.09,240.99,2.16551584]
["bitfinex","SOLUSD",1758293239842,2.74307385,241.09,241.02,0.7]
["bitfinex","SOLUSD",1758293239978,2.0443033,241.1,241.06,0.14216157]
["bitfinex","SOLUSD",1758293240177,2.7243033,241.1,241.06,0.28432314]
["bitfinex","SOLUSD",1758293240371,2.0443033,241.1,241.06,0.98432314]
["bitfinex","SOLUSD",1758293240595,2.0443033,241.1,241.07,0.7]
["bitfinex","SOLUSD",1758293240759,3.63640858,241.09,241.03,0.7]
["bitfinex","SOLUSD",1758293240959,0.68,241.09,241.01,0.1]
["bitfinex","SOLUSD",1758293241164,3.63640858,241.02,241.01,0.1]
["bitfinex","SOLUSD",1758293241661,6.37382385,241.06,241.01,0.1]
["bitfinex","SOLUSD",1758293241871,0.68,241.05,241.01,0.1]
["bitfinex","SOLUSD",1758293242068,4.31640858,241.04,241.01,0.1]
["bitfinex","SOLUSD",1758293242264,0.68,241.04,241.01,0.1]
["bitfinex","SOLUSD",1758293242485,3.63640858,241.02,241.01,0.1]
["bitfinex","SOLUSD",1758293242670,0.68,241.03,241.01,0.1]
["bitfinex","SOLUSD",1758293242870,4.31640858,241.02,241.01,0.1]
["bitfinex","SOLUSD",1758293243377,0.68,241.05,241.01,0.1]
["bitfinex","SOLUSD",1758293243596,2.0443033,241.06,241.01,0.1]
["bitfinex","SOLUSD",1758293243795,2.0443033,241.05,241.01,0.38432314]
["bitfinex","SOLUSD",1758293244011,2.0443033,241.05,241.01,4.02073172]
["bitfinex","SOLUSD",1758293244397,0.68,241.04,241.01,0.1]
["bitfinex","SOLUSD",1758293244607,3.63640858,241.03,241.01,0.1]
["bitfinex","SOLUSD",1758293244780,2.0443033,241.05,241.01,0.1]
["bitfinex","SOLUSD",1758293244781,4.31640858,241.02,241.01,0.1]
["bitfinex","SOLUSD",1758293244981,0.68,241.02,241.01,0.1]
["bitfinex","SOLUSD",1758293245181,4.31640858,241.02,241.01,0.1]
["bitfinex","SOLUSD",1758293245420,0.68,241.02,241.01,0.1]
["bitfinex","SOLUSD",1758293245785,2.7243033,241.02,241.01,0.1]
["bitfinex","SOLUSD",1758293246288,6.36071188,241.02,241.01,0.1]
["bitfinex","SOLUSD",1758293246613,2.7243033,241.02,241.01,0.1]
["bitfinex","SOLUSD",1758293246992,6.36071188,241.02,241.01,0.1]
["bitfinex","SOLUSD",1758293247602,2.7243033,241.02,241.01,0.1]
["bitfinex","SOLUSD",1758293247809,6.36071188,241.02,241.01,0.1]
["bitfinex","SOLUSD",1758293248016,2.7243033,241.02,241.01,0.1]
["bitfinex","SOLUSD",1758293248226,6.36071188,241.02,241.01,0.1]
["bitfinex","SOLUSD",1758293248715,32.36071188,241.02,241.01,0.1]
["bitfinex","SOLUSD",1758293249914,35.08895729,241.02,241.01,0.1]
["bitfinex","SOLUSD",1758293250584,35.08895729,241.02,240.91,0.1]
["bitfinex","SOLUSD",1758293250585,48.6845513,241.02,240.91,0.1]
["bitfinex","SOLUSD",1758293250807,26.0,240.98,240.91,0.1]
["bitfinex","SOLUSD",1758293251020,62.76,240.98,240.91,0.1]
["bitfinex","SOLUSD",1758293251223,2.7343033,240.97,240.91,0.1]
["bitfinex","SOLUSD",1758293251401,3.63640858,240.95,240.91,0.1]
["bitfinex","SOLUSD",1758293251830,2.7343033,240.94,240.91,0.1]
["bitfinex","SOLUSD",1758293252619,2.0443033,240.94,240.91,0.1]
["bitfinex","SOLUSD",1758293252804,2.0443033,240.94,240.91,3.73640858]
["bitfinex","SOLUSD",1758293253002,2.0443033,240.94,240.91,0.1]
["bitfinex","SOLUSD",1758293253394,2.0443033,240.94,240.93,3.92073172]
["bitfinex","SOLUSD",1758293253638,2.0443033,240.94,240.93,4.64073172]
["bitfinex","SOLUSD",1758293253830,2.0443033,240.94,240.93,0.28432314]
["bitfinex","SOLUSD",1758293254137,2.0443033,240.94,240.93,3.92073172]
["bitfinex","SOLUSD",1758293254322,2.0443033,240.94,240.93,4.64073172]
["bitfinex","SOLUSD",1758293254618,2.0443033,240.94,240.93,0.28432314]
["bitfinex","SOLUSD",1758293255116,2.0443033,240.94,240.91,3.73640858]
["bitfinex","SOLUSD",1758293255417,2.0443033,240.94,240.91,0.1]
["bitfinex","SOLUSD",1758293255626,2.0443033,240.94,240.91,4.02073172]
["bitfinex","SOLUSD",1758293256125,2.0443033,240.94,240.92,3.63640858]
["bitfinex","SOLUSD",1758293256292,2.0443033,240.94,240.93,3.92073172]
["bitfinex","SOLUSD",1758293256499,2.0443033,240.94,240.93,0.28432314]
["bitfinex","SOLUSD",1758293257415,2.0443033,240.94,240.93,3.92073172]
["bitfinex","SOLUSD",1758293258816,2.0443033,240.94,240.93,0.28432314]
["bitfinex","SOLUSD",1758293259133,2.0443033,240.94,240.92,3.63640858]
["bitfinex","SOLUSD",1758293259331,2.7343033,240.94,240.91,0.1]
["bitfinex","SOLUSD",1758293259640,2.0443033,240.94,240.91,0.1]
["bitfinex","SOLUSD",1758293259851,2.0443033,240.94,240.92,3.63640858]
["bitfinex","SOLUSD",1758293260316,2.7343033,240.94,240.91,0.1]
["bitfinex","SOLUSD",1758293260523,2.0443033,240.94,240.91,0.1]
["bitfinex","SOLUSD",1758293261013,2.0443033,240.94,240.93,3.63640858]
["bitfinex","SOLUSD",1758293261221,2.0443033,240.94,240.93,4.64073172]
["bitfinex","SOLUSD",1758293261845,2.0443033,240.94,240.93,1.00432314]
["bitfinex","SOLUSD",1758293262026,2.0443033,240.94,240.93,4.64073172]
["bitfinex","SOLUSD",1758293262945,2.0443033,240.94,240.93,59.36690888]
["bitfinex","SOLUSD",1758293263443,2.0443033,240.94,240.93,22.38690888]
["bitfinex","SOLUSD",1758293263758,2.0443033,240.94,240.92,37.04]
["bitfinex","SOLUSD",1758293263923,2.0443033,240.94,240.92,40.67640858]
["bitfinex","SOLUSD",1758293264340,2.0443033,240.94,240.92,3.63640858]
["bitfinex","SOLUSD",1758293264540,2.0443033,240.94,240.93,0.72]
["bitfinex","SOLUSD",1758293264858,2.0443033,240.94,240.93,0.28432314]
["bitfinex","SOLUSD",1758293265052,2.0443033,240.94,240.93,3.63640858]
["bitfinex","SOLUSD",1758293265232,2.0443033,240.94,240.92,3.63640858]
["bitfinex","SOLUSD",1758293266046,2.0443033,240.94,240.91,0.1]
["bitfinex","SOLUSD",1758293266351,2.0443033,240.94,240.91,3.73640858]
["bitfinex","SOLUSD",1758293267046,4.32640858,240.93,240.91,0.1]
["bitfinex","SOLUSD",1758293267224,3.63640858,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758293267418,0.69,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758293267623,4.32640858,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758293268051,7.05523207,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758293268230,7.30358031,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758293269053,3.66717173,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758293269233,7.30358031,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758293270345,7.10139566,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758293270837,10.73780424,240.92,240.91,0.1]
["bitfinex","SOLUSD",1758293271350,26.0,240.89,240.81,0.1]
["bitfinex","SOLUSD",1758293271547,3.63640858,240.84,240.81,0.1]
["bitfinex","SOLUSD",1758293271747,26.0,240.87,240.81,0.1]
["bitfinex","SOLUSD",1758293271748,3.63640858,240.83,240.81,0.1]
["bitfinex","SOLUSD",1758293272053,3.63640858,240.83,240.73,2.1676557]
["bitfinex","SOLUSD",1758293272054,37.08,240.82,240.73,2.1676557]
["bitfinex","SOLUSD",1758293272233,26.0,240.79,240.71,0.1]
["bitfinex","SOLUSD",1758293272847,3.41825115,240.78,240.71,0.1]
["bitfinex","SOLUSD",1758293273033,8.12040939,240.78,240.71,0.1]
["bitfinex","SOLUSD",1758293273248,5.39215824,240.78,240.71,0.1]
["bitfinex","SOLUSD",1758293273535,4.70215824,240.77,240.71,0.82]
["bitfinex","SOLUSD",1758293273940,4.70215824,240.77,240.71,0.1]
["bitfinex","SOLUSD",1758293274258,6.24540851,240.76,240.71,0.1]
["bitfinex","SOLUSD",1758293274474,4.70215824,240.77,240.71,5.65540851]
["bitfinex","SOLUSD",1758293274752,4.70215824,240.77,240.71,0.1]
["bitfinex","SOLUSD",1758293274942,5.39215824,240.77,240.71,0.1]
["bitfinex","SOLUSD",1758293275254,4.70215824,240.77,240.72,0.72]
["bitfinex","SOLUSD",1758293275468,4.70215824,240.77,240.72,0.86216157]
["bitfinex","SOLUSD",1758293275764,4.70215824,240.77,240.72,0.95432314]
["bitfinex","SOLUSD",1758293275932,5.37215824,240.77,240.72,0.28432314]
["bitfinex","SOLUSD",1758293276266,5.37215824,240.77,240.76,5.55540851]
["bitfinex","SOLUSD",1758293276267,4.70215824,240.77,240.76,5.55540851]
["bitfinex","SOLUSD",1758293276437,4.70215824,240.77,240.76,6.50973165]
["bitfinex","SOLUSD",1758293276630,4.70215824,240.77,240.76,0.95432314]
["bitfinex","SOLUSD",1758293277062,4.70215824,240.77,240.73,0.67]
["bitfinex","SOLUSD",1758293277238,4.70215824,240.77,240.75,5.55540851]
["bitfinex","SOLUSD",1758293277427,4.70215824,240.77,240.74,5.55540851]
["bitfinex","SOLUSD",1758293277631,4.70215824,240.77,240.72,0.67]
["bitfinex","SOLUSD",1758293277833,4.70215824,240.77,240.73,0.28432314]
["bitfinex","SOLUSD",1758293278034,4.70215824,240.77,240.75,5.55540851]
["bitfinex","SOLUSD",1758293278444,5.37215824,240.77,240.71,0.1]
["bitfinex","SOLUSD",1758293278643,0.67,240.76,240.71,0.1]
["bitfinex","SOLUSD",1758293278844,0.67,240.75,240.71,5.65540851]
["bitfinex","SOLUSD",1758293279049,0.67,240.74,240.71,0.1]
["bitfinex","SOLUSD",1758293279242,4.70215824,240.77,240.71,0.1]
["bitfinex","SOLUSD",1758293279555,0.67,240.76,240.71,0.1]
["bitfinex","SOLUSD",1758293279743,0.67,240.75,240.71,0.1]
["bitfinex","SOLUSD",1758293279933,0.67,240.74,240.71,0.1]
["bitfinex","SOLUSD",1758293280436,0.67,240.73,240.71,0.1]
["bitfinex","SOLUSD",1758293280942,0.67,240.72,240.62,0.67]
["bitfinex","SOLUSD",1758293281244,5.55540851,240.67,240.61,0.1]
["bitfinex","SOLUSD",1758293281561,2.72838492,240.73,240.61,0.1]
["bitfinex","SOLUSD",1758293281562,6.22540851,240.66,240.61,0.1]
["bitfinex","SOLUSD",1758293281736,0.67,240.66,240.61,0.1]
["bitfinex","SOLUSD",1758293281937,1.66406656,240.67,240.62,5.55540851]
["bitfinex","SOLUSD",1758293282138,0.67,240.72,240.66,5.55540851]
["bitfinex","SOLUSD",1758293282344,42.51327275,240.75,240.69,5.55540851]
["bitfinex","SOLUSD",1758293282743,1.03881592,240.74,240.66,4.15523975]
["bitfinex","SOLUSD",1758293282939,1.03881592,240.73,240.66,4.15523975]
["bitfinex","SOLUSD",1758293283170,1.03881592,240.72,240.65,0.67]
["bitfinex","SOLUSD",1758293283370,1.03881592,240.72,240.62,0.67]
["bitfinex","SOLUSD",1758293283371,1.03881592,240.71,240.62,0.67]
["bitfinex","SOLUSD",1758293283543,1.03881592,240.7,240.62,4.8258814]
["bitfinex","SOLUSD",1758293283743,5.55540851,240.71,240.65,5.55540851]
["bitfinex","SOLUSD",1758293284044,15.84327275,240.75,240.66,0.67]
["bitfinex","SOLUSD",1758293284255,1.03875135,240.74,240.66,0.67]
["bitfinex","SOLUSD",1758293284481,1.03875135,240.74,240.71,5.55540851]
["bitfinex","SOLUSD",1758293284643,0.67,240.73,240.68,5.55540851]
["bitfinex","SOLUSD",1758293284962,1.03875135,240.74,240.69,0.67]
["bitfinex","SOLUSD",1758293285165,1.03875135,240.74,240.73,5.55540851]
["bitfinex","SOLUSD",1758293285371,15.84327275,240.75,240.73,6.22540851]
["bitfinex","SOLUSD",1758293285570,15.84327275,240.75,240.74,6.50973165]
["bitfinex","SOLUSD",1758293285743,0.67,240.84,240.74,6.50973165]
["bitfinex","SOLUSD",1758293285939,1.03837507,240.83,240.78,5.55540851]
["bitfinex","SOLUSD",1758293286139,0.67,240.82,240.74,0.67]
["bitfinex","SOLUSD",1758293286445,0.67,240.82,240.7,38.52]
["bitfinex","SOLUSD",1758293286446,1.70837507,240.82,240.72,5.55540851]
["bitfinex","SOLUSD",1758293286656,1.70837507,240.82,240.7,0.67]
["bitfinex","SOLUSD",1758293286657,5.55540851,240.79,240.7,0.67]
["bitfinex","SOLUSD",1758293286940,1.03852067,240.78,240.7,0.67]
["bitfinex","SOLUSD",1758293287157,7.26399756,240.77,240.67,0.67]
["bitfinex","SOLUSD",1758293287453,5.55540851,240.75,240.68,5.55540851]
["bitfinex","SOLUSD",1758293287647,5.55540851,240.74,240.68,5.55540851]
["bitfinex","SOLUSD",1758293287862,0.67,240.75,240.68,5.55540851]
["bitfinex","SOLUSD",1758293288163,5.55540851,240.74,240.68,5.55540851]
["bitfinex","SOLUSD",1758293288363,5.55540851,240.74,240.63,5.10993517]
["bitfinex","SOLUSD",1758293288664,2.72689991,240.81,240.63,5.10993517]
["bitfinex","SOLUSD",1758293288665,0.67,240.77,240.71,5.55540851]
["bitfinex","SOLUSD",1758293288874,1.03867953,240.77,240.69,0.67]
["bitfinex","SOLUSD",1758293289064,0.67,240.8,240.75,5.55540851]
["bitfinex","SOLUSD",1758293289363,0.67,240.8,240.73,0.67]
["bitfinex","SOLUSD",1758293289564,15.26340007,240.82,240.78,5.55540851]
["bitfinex","SOLUSD",1758293289768,15.26340007,240.82,240.8,5.55540851]
["bitfinex","SOLUSD",1758293290074,15.26340007,240.82,240.81,5.55540851]
["bitfinex","SOLUSD",1758293290245,15.26340007,240.82,240.79,0.67]
["bitfinex","SOLUSD",1758293290246,15.26340007,240.82,240.79,4.82285582]
["bitfinex","SOLUSD",1758293290583,15.26340007,240.82,240.75,4.1535598]
["bitfinex","SOLUSD",1758293290873,15.26340007,240.82,240.77,5.55540851]
["bitfinex","SOLUSD",1758293291083,15.26340007,240.82,240.73,5.10822036]
["bitfinex","SOLUSD",1758293291248,15.26340007,240.82,240.74,0.67]
["bitfinex","SOLUSD",1758293291446,15.26340007,240.82,240.78,5.55540851]
["bitfinex","SOLUSD",1758293291653,15.26340007,240.82,240.74,0.67]
["bitfinex","SOLUSD",1758293291850,15.26340007,240.82,240.8,5.55540851]
["bitfinex","SOLUSD",1758293292154,15.26340007,240.82,240.81,5.55540851]
["bitfinex","SOLUSD",1758293292566,15.26340007,240.82,240.77,0.67]
["bitfinex","SOLUSD",1758293292567,15.26340007,240.82,240.78,4.15300318]
["bitfinex","SOLUSD",1758293292878,15.26340007,240.82,240.8,5.55540851]
["bitfinex","SOLUSD",1758293293272,15.26340007,240.82,240.79,5.55540851]
["bitfinex","SOLUSD",1758293293944,15.26340007,240.82,240.77,0.67]
["bitfinex","SOLUSD",1758293294151,15.26340007,240.82,240.79,5.55540851]
["bitfinex","SOLUSD",1758293294350,15.26340007,240.82,240.76,4.15337849]
["bitfinex","SOLUSD",1758293294571,15.26340007,240.82,240.74,0.95432314]
["bitfinex","SOLUSD",1758293294884,15.26340007,240.82,240.79,5.55540851]
["bitfinex","SOLUSD",1758293295072,15.26340007,240.82,240.78,5.55540851]
["bitfinex","SOLUSD",1758293295272,0.67,240.81,240.74,0.28432314]
["bitfinex","SOLUSD",1758293295575,0.67,240.81,240.7,39.45]
["bitfinex","SOLUSD",1758293295759,0.67,240.81,240.7,53.99077677]
["bitfinex","SOLUSD",1758293296073,0.67,240.8,240.75,5.55540851]
["bitfinex","SOLUSD",1758293296277,20.81880858,240.82,240.75,5.55540851]
["bitfinex","SOLUSD",1758293296473,0.67,240.81,240.75,5.55540851]
["bitfinex","SOLUSD",1758293296771,0.67,240.81,240.77,5.55540851]
["bitfinex","SOLUSD",1758293297071,15.26340007,240.82,240.8,5.55540851]
["bitfinex","SOLUSD",1758293297271,15.26340007,240.82,240.79,5.55540851]
["bitfinex","SOLUSD",1758293298178,15.26340007,240.82,240.76,0.95432314]
["bitfinex","SOLUSD",1758293298364,6.22540851,240.81,240.75,5.55540851]
["bitfinex","SOLUSD",1758293298567,0.67,240.81,240.76,5.55540851]
["bitfinex","SOLUSD",1758293298767,15.26340007,240.82,240.72,0.28432314]
["bitfinex","SOLUSD",1758293299075,15.26340007,240.82,240.8,5.55540851]
["bitfinex","SOLUSD",1758293299263,15.26340007,240.82,240.75,0.95432314]
["bitfinex","SOLUSD",1758293299471,15.26340007,240.82,240.79,5.55540851]
["bitfinex","SOLUSD",1758293299672,0.67,240.81,240.78,5.55540851]
["bitfinex","SOLUSD",1758293299890,0.67,240.81,240.77,5.55540851]
["bitfinex","SOLUSD",1758293300276,15.26340007,240.82,240.77,9.70874019]
["bitfinex","SOLUSD",1758293300457,0.67,240.81,240.74,0.67]
["bitfinex","SOLUSD",1758293300654,0.67,240.81,240.72,38.9]
["bitfinex","SOLUSD",1758293300655,5.55540851,240.8,240.72,0.28432314]
["bitfinex","SOLUSD",1758293300865,0.67,240.79,240.74,5.55540851]
["bitfinex","SOLUSD",1758293301052,5.55540851,240.8,240.71,4.8242156]
["bitfinex","SOLUSD",1758293301053,0.67,240.78,240.73,5.55540851]
["bitfinex","SOLUSD",1758293301456,6.22540851,240.81,240.71,4.8242156]
["bitfinex","SOLUSD",1758293301668,6.22540851,240.81,240.75,5.55540851]
["bitfinex","SOLUSD",1758293301669,0.67,240.81,240.75,5.55540851]
["bitfinex","SOLUSD",1758293301870,0.67,240.81,240.77,5.55540851]
["bitfinex","SOLUSD",1758293302077,0.67,240.81,240.76,5.55540851]
["bitfinex","SOLUSD",1758293302279,0.67,240.8,240.72,0.95432314]
["bitfinex","SOLUSD",1758293302576,6.22540851,240.79,240.73,5.55540851]
["bitfinex","SOLUSD",1758293302979,0.67,240.79,240.73,5.55540851]
["bitfinex","SOLUSD",1758293303168,6.22540851,240.79,240.73,5.55540851]
["bitfinex","SOLUSD",1758293303480,15.26340007,240.82,240.77,5.55540851]
["bitfinex","SOLUSD",1758293303658,0.67,240.81,240.76,5.55540851]
["bitfinex","SOLUSD",1758293303861,0.67,240.8,240.76,5.55540851]
["bitfinex","SOLUSD",1758293304061,0.67,240.79,240.75,5.55540851]
["bitfinex","SOLUSD",1758293304262,0.67,240.79,240.74,4.15385893]
["bitfinex","SOLUSD",1758293304571,0.67,240.79,240.75,5.55540851]
["bitfinex","SOLUSD",1758293304770,0.67,240.78,240.75,5.55540851]
["bitfinex","SOLUSD",1758293304971,0.67,240.77,240.74,5.55540851]
["bitfinex","SOLUSD",1758293305173,0.67,240.76,240.72,5.55540851]
["bitfinex","SOLUSD",1758293305483,0.66,240.75,240.69,0.28432314]
["bitfinex","SOLUSD",1758293305788,0.66,240.77,240.71,5.55540851]
["bitfinex","SOLUSD",1758293305988,6.21540851,240.76,240.69,5.55540851]
["bitfinex","SOLUSD",1758293306164,26.0,240.79,240.73,5.55540851]
["bitfinex","SOLUSD",1758293306362,6.21540851,240.78,240.72,5.55540851]
["bitfinex","SOLUSD",1758293306559,0.66,240.78,240.72,5.55540851]
["bitfinex","SOLUSD",1758293306767,6.21540851,240.78,240.71,5.55540851]
["bitfinex","SOLUSD",1758293306965,0.66,240.77,240.7,5.55540851]
["bitfinex","SOLUSD",1758293307170,0.66,240.77,240.71,5.55540851]
["bitfinex","SOLUSD",1758293307397,15.26340007,240.82,240.72,5.55540851]
["bitfinex","SOLUSD",1758293307584,0.66,240.81,240.75,5.55540851]
["bitfinex","SOLUSD",1758293308484,6.21540851,240.81,240.74,5.55540851]
["bitfinex","SOLUSD",1758293308685,0.66,240.81,240.75,5.55540851]
["bitfinex","SOLUSD",1758293308983,0.66,240.81,240.73,0.72]
["bitfinex","SOLUSD",1758293309173,6.21540851,240.81,240.75,5.55540851]
["bitfinex","SOLUSD",1758293309368,0.66,240.81,240.75,5.55540851]
["bitfinex","SOLUSD",1758293309577,0.66,240.8,240.74,5.55540851]
["bitfinex","SOLUSD",1758293309774,0.66,240.8,240.7,0.72]
["bitfinex","SOLUSD",1758293309983,26.0,240.87,240.75,5.55540851]
["bitfinex","SOLUSD",1758293310189,0.66,240.82,240.75,5.55540851]
["bitfinex","SOLUSD",1758293310371,5.55540851,240.81,240.75,5.55540851]
["bitfinex","SOLUSD",1758293310573,0.66,240.82,240.74,5.55540851]
["bitfinex","SOLUSD",1758293310773,5.55540851,240.81,240.74,5.55540851]
["bitfinex","SOLUSD",1758293310991,0.66,240.82,240.74,5.55540851]
["bitfinex","SOLUSD",1758293311165,5.55540851,240.81,240.74,5.55540851]
["bitfinex","SOLUSD",1758293311368,1.03850739,240.8,240.74,5.55540851]
["bitfinex","SOLUSD",1758293311575,5.55540851,240.81,240.74,5.55540851]
["bitfinex","SOLUSD",1758293311802,1.03850739,240.8,240.74,5.55540851]
["bitfinex","SOLUSD",1758293311969,1.03850739,240.8,240.73,0.72]
["bitfinex","SOLUSD",1758293312286,7.2639159,240.8,240.74,5.55540851]
["bitfinex","SOLUSD",1758293312497,0.67,240.8,240.74,5.55540851]
["bitfinex","SOLUSD",1758293312683,1.70852112,240.8,240.74,5.55540851]
["bitfinex","SOLUSD",1758293312860,1.70852112,240.8,240.72,0.68]
["bitfinex","SOLUSD",1758293313062,26.72,240.83,240.74,5.55540851]
["bitfinex","SOLUSD",1758293313268,1.75852134,240.82,240.72,0.68]
["bitfinex","SOLUSD",1758293313486,1.75852134,240.82,240.73,5.55540851]
["bitfinex","SOLUSD",1758293313690,5.55540851,240.78,240.69,4.83471546]
["bitfinex","SOLUSD",1758293313999,0.72,240.78,240.73,5.55540851]
["bitfinex","SOLUSD",1758293314195,0.72,240.78,240.72,5.55540851]
["bitfinex","SOLUSD",1758293314499,5.55540851,240.76,240.67,0.28432314]
["bitfinex","SOLUSD",1758293314797,5.55540851,240.78,240.71,5.55540851]
["bitfinex","SOLUSD",1758293315003,6.27540851,240.78,240.71,5.55540851]
["bitfinex","SOLUSD",1758293315498,5.55540851,240.77,240.68,0.68]
["bitfinex","SOLUSD",1758293315680,5.55540851,240.77,240.7,5.55540851]
["bitfinex","SOLUSD",1758293315998,0.72,240.78,240.72,5.55540851]
["bitfinex","SOLUSD",1758293316197,5.55540851,240.77,240.7,5.55540851]
["bitfinex","SOLUSD",1758293316401,6.27540851,240.77,240.7,5.55540851]
["bitfinex","SOLUSD",1758293316581,0.72,240.77,240.7,5.55540851]
["bitfinex","SOLUSD",1758293316775,6.27540851,240.77,240.7,5.55540851]
["bitfinex","SOLUSD",1758293317681,6.27540851,240.77,240.71,5.55540851]
["bitfinex","SOLUSD",1758293317996,0.72,240.77,240.69,4.97683164]
["bitfinex","SOLUSD",1758293318203,6.27540851,240.77,240.71,5.55540851]
["bitfinex","SOLUSD",1758293318578,0.72,240.77,240.71,5.55540851]
["bitfinex","SOLUSD",1758293318889,0.72,240.77,240.69,4.97683164]
["bitfinex","SOLUSD",1758293319082,0.72,240.77,240.71,5.55540851]
["bitfinex","SOLUSD",1758293319383,5.55540851,240.82,240.74,5.55540851]
["bitfinex","SOLUSD",1758293319585,1.75854433,240.81,240.74,5.55540851]
["bitfinex","SOLUSD",1758293319898,5.55540851,240.78,240.7,0.82216157]
["bitfinex","SOLUSD",1758293320089,6.27540851,240.78,240.71,5.55540851]
["bitfinex","SOLUSD",1758293320588,5.55540851,240.74,240.68,0.68]
["bitfinex","SOLUSD",1758293320764,5.55540851,240.74,240.65,0.14216157]
["bitfinex","SOLUSD",1758293320765,6.27540851,240.74,240.65,18.57316745]
["bitfinex","SOLUSD",1758293320967,6.27540851,240.74,240.62,38.6]
["bitfinex","SOLUSD",1758293320968,6.27540851,240.74,240.67,5.55540851]
["bitfinex","SOLUSD",1758293321779,6.27540851,240.74,240.66,0.68]
["bitfinex","SOLUSD",1758293322089,0.72,240.74,240.67,5.55540851]
["bitfinex","SOLUSD",1758293322289,6.27540851,240.74,240.67,5.55540851]
["bitfinex","SOLUSD",1758293322674,0.72,240.73,240.58,2.16803142]
["bitfinex","SOLUSD",1758293323000,5.55540851,240.7,240.62,0.68]
["bitfinex","SOLUSD",1758293323173,6.27540851,240.69,240.59,0.68]
["bitfinex","SOLUSD",1758293323494,6.27540851,240.69,240.62,5.55540851]
["bitfinex","SOLUSD",1758293323495,5.55540851,240.68,240.62,5.55540851]
["bitfinex","SOLUSD",1758293323688,6.27540851,240.68,240.59,0.68]
["bitfinex","SOLUSD",1758293324071,6.27540851,240.68,240.61,5.65540851]
["bitfinex","SOLUSD",1758293324274,0.72,240.68,240.61,5.65540851]
["bitfinex","SOLUSD",1758293324590,0.72,240.67,240.61,0.1]
["bitfinex","SOLUSD",1758293324791,0.72,240.67,240.61,5.65540851]
["bitfinex","SOLUSD",1758293325097,26.0,240.74,240.61,0.1]
["bitfinex","SOLUSD",1758293325098,6.27540851,240.66,240.61,0.1]
["bitfinex","SOLUSD",1758293325298,0.72,240.66,240.61,0.1]
["bitfinex","SOLUSD",1758293325505,0.72,240.65,240.61,0.1]
["bitfinex","SOLUSD",1758293325872,26.0,240.74,240.61,0.1]
["bitfinex","SOLUSD",1758293325873,0.72,240.64,240.61,0.1]
["bitfinex","SOLUSD",1758293326499,26.0,240.74,240.61,0.1]
["bitfinex","SOLUSD",1758293326500,0.72,240.63,240.61,0.1]
["bitfinex","SOLUSD",1758293327199,0.72,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758293327894,0.72,240.64,240.61,0.1]
["bitfinex","SOLUSD",1758293328097,0.72,240.63,240.61,0.1]
["bitfinex","SOLUSD",1758293328693,6.27540851,240.66,240.61,0.1]
["bitfinex","SOLUSD",1758293329080,0.72,240.65,240.61,0.1]
["bitfinex","SOLUSD",1758293329280,0.72,240.67,240.61,0.1]
["bitfinex","SOLUSD",1758293329490,6.27540851,240.67,240.61,0.1]
["bitfinex","SOLUSD",1758293329883,6.27540851,240.67,240.61,4.2560815]
["bitfinex","SOLUSD",1758293330083,0.72,240.67,240.61,9.81149001]
["bitfinex","SOLUSD",1758293330398,0.72,240.67,240.61,0.1]
["bitfinex","SOLUSD",1758293330989,6.27540851,240.67,240.61,0.1]
["bitfinex","SOLUSD",1758293331599,0.72,240.67,240.61,0.1]
["bitfinex","SOLUSD",1758293331800,6.27540851,240.67,240.61,0.1]
["bitfinex","SOLUSD",1758293332177,0.72,240.67,240.61,5.65540851]
["bitfinex","SOLUSD",1758293332573,0.68,240.69,240.61,5.65540851]
["bitfinex","SOLUSD",1758293332803,6.23540851,240.68,240.61,0.1]
["bitfinex","SOLUSD",1758293333011,5.55540851,240.65,240.61,0.1]
["bitfinex","SOLUSD",1758293333184,0.68,240.68,240.61,0.1]
["bitfinex","SOLUSD",1758293333504,5.55540851,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758293333715,6.23540851,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758293333918,0.68,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758293334418,6.23540851,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758293334617,0.68,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758293335702,6.23540851,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758293336018,4.33597914,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758293336198,0.68,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758293336520,30.33597914,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758293336695,43.93157315,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758293337200,40.27559401,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758293337715,43.93157315,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758293337916,82.11157315,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758293338106,43.93157315,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758293338414,13.59559401,240.61,240.51,0.1]
["bitfinex","SOLUSD",1758293338715,3.65597914,240.57,240.51,0.1]
["bitfinex","SOLUSD",1758293339093,26.0,240.59,240.51,4.44597914]
["bitfinex","SOLUSD",1758293339094,26.71,240.59,240.51,4.44597914]
["bitfinex","SOLUSD",1758293339299,3.65597914,240.58,240.51,0.1]
["bitfinex","SOLUSD",1758293339594,0.71,240.59,240.51,3.75597914]
["bitfinex","SOLUSD",1758293339819,0.71,240.59,240.51,0.79]
["bitfinex","SOLUSD",1758293339996,3.65597914,240.58,240.51,0.79]
["bitfinex","SOLUSD",1758293340319,3.65597914,240.57,240.51,4.94780538]
["bitfinex","SOLUSD",1758293340516,4.36597914,240.57,240.51,0.1]
["bitfinex","SOLUSD",1758293340721,3.65597914,240.56,240.51,0.1]
["bitfinex","SOLUSD",1758293341014,3.65597914,240.54,240.51,0.1]
["bitfinex","SOLUSD",1758293341188,0.71,240.53,240.51,0.1]
["bitfinex","SOLUSD",1758293341794,1.4461195,240.54,240.51,0.1]
["bitfinex","SOLUSD",1758293342015,0.71,240.53,240.51,0.1]
["bitfinex","SOLUSD",1758293342216,2.1661195,240.53,240.51,0.1]
["bitfinex","SOLUSD",1758293342427,0.72,240.52,240.51,0.1]
["bitfinex","SOLUSD",1758293342609,13.59559401,240.6,240.51,0.1]
["bitfinex","SOLUSD",1758293342610,0.72,240.53,240.51,0.1]
["bitfinex","SOLUSD",1758293342916,1.4461195,240.54,240.51,0.1]
["bitfinex","SOLUSD",1758293343115,0.72,240.53,240.51,0.1]
["bitfinex","SOLUSD",1758293343429,26.72,240.53,240.51,0.1]
["bitfinex","SOLUSD",1758293343600,27.4461195,240.53,240.51,0.1]
["bitfinex","SOLUSD",1758293343797,0.72,240.52,240.51,0.1]
["bitfinex","SOLUSD",1758293344206,158.0,240.56,240.51,0.1]
["bitfinex","SOLUSD",1758293344420,132.0,240.56,240.51,0.8]
["bitfinex","SOLUSD",1758293344627,132.0,240.56,240.52,0.7]
["bitfinex","SOLUSD",1758293344919,0.72,240.63,240.53,0.7]
["bitfinex","SOLUSD",1758293345224,0.72,240.62,240.53,2.1461195]
["bitfinex","SOLUSD",1758293345597,2.1661195,240.62,240.53,2.1461195]
["bitfinex","SOLUSD",1758293345798,2.1661195,240.62,240.53,0.7]
["bitfinex","SOLUSD",1758293346120,2.1661195,240.62,240.54,4.15731271]
["bitfinex","SOLUSD",1758293346320,2.1661195,240.62,240.53,2.1461195]
["bitfinex","SOLUSD",1758293346510,0.72,240.66,240.54,0.7]
["bitfinex","SOLUSD",1758293346704,1.4461195,240.63,240.56,1.4461195]
["bitfinex","SOLUSD",1758293346916,0.72,240.63,240.54,0.7]
["bitfinex","SOLUSD",1758293347118,0.72,240.63,240.51,0.1]
["bitfinex","SOLUSD",1758293347119,1.4461195,240.61,240.51,0.1]
["bitfinex","SOLUSD",1758293347298,0.72,240.6,240.51,4.25775173]
["bitfinex","SOLUSD",1758293347502,0.72,240.6,240.51,0.1]
["bitfinex","SOLUSD",1758293347700,1.4461195,240.61,240.51,0.1]
["bitfinex","SOLUSD",1758293347701,0.72,240.59,240.52,1.4461195]
["bitfinex","SOLUSD",1758293348219,0.72,240.59,240.51,1.5461195]
["bitfinex","SOLUSD",1758293348524,0.72,240.58,240.51,1.5461195]
["bitfinex","SOLUSD",1758293349304,0.72,240.57,240.51,0.1]
["bitfinex","SOLUSD",1758293350519,2.1661195,240.57,240.51,0.1]
["bitfinex","SOLUSD",1758293350717,0.72,240.57,240.51,0.1]
["bitfinex","SOLUSD",1758293351025,0.72,240.57,240.51,1.5461195]
["bitfinex","SOLUSD",1758293351207,0.72,240.6,240.53,1.4461195]
["bitfinex","SOLUSD",1758293351608,0.72,240.59,240.52,1.4461195]
["bitfinex","SOLUSD",1758293351809,0.72,240.59,240.51,0.1]
["bitfinex","SOLUSD",1758293352004,1.4461195,240.58,240.51,0.1]
["bitfinex","SOLUSD",1758293352204,0.72,240.57,240.51,0.1]
["bitfinex","SOLUSD",1758293352437,2.1661195,240.57,240.51,0.1]
["bitfinex","SOLUSD",1758293352829,0.72,240.57,240.51,0.1]
["bitfinex","SOLUSD",1758293353527,2.1661195,240.57,240.51,0.1]
["bitfinex","SOLUSD",1758293353912,0.72,240.57,240.51,0.1]
["bitfinex","SOLUSD",1758293354444,2.1661195,240.57,240.51,0.1]
["bitfinex","SOLUSD",1758293355130,0.72,240.57,240.51,0.1]
["bitfinex","SOLUSD",1758293357910,0.72,240.57,240.51,1.5461195]
["bitfinex","SOLUSD",1758293358116,0.72,240.59,240.53,1.4461195]
["bitfinex","SOLUSD",1758293358639,0.72,240.59,240.52,4.15764788]
["bitfinex","SOLUSD",1758293358942,0.72,240.59,240.54,1.4461195]
["bitfinex","SOLUSD",1758293359122,26.0,240.62,240.54,1.4461195]
["bitfinex","SOLUSD",1758293359434,0.72,240.58,240.54,1.4461195]
["bitfinex","SOLUSD",1758293359612,0.72,240.57,240.51,0.1]
["bitfinex","SOLUSD",1758293360336,2.1661195,240.57,240.51,0.1]
["bitfinex","SOLUSD",1758293361020,0.72,240.57,240.51,0.1]
["bitfinex","SOLUSD",1758293361210,2.1661195,240.57,240.51,0.1]
["bitfinex","SOLUSD",1758293361912,0.72,240.57,240.51,0.1]
["bitfinex","SOLUSD",1758293362128,2.1661195,240.57,240.51,0.1]
["bitfinex","SOLUSD",1758293362519,132.0,240.56,240.51,0.1]
["bitfinex","SOLUSD",1758293362715,2.1661195,240.55,240.51,0.1]
["bitfinex","SOLUSD",1758293363132,0.72,240.55,240.51,0.1]
["bitfinex","SOLUSD",1758293363331,1.4461195,240.54,240.51,0.1]
["bitfinex","SOLUSD",1758293363635,26.72,240.53,240.51,0.1]
["bitfinex","SOLUSD",1758293364312,28.1661195,240.53,240.51,0.1]
["bitfinex","SOLUSD",1758293364506,0.72,240.53,240.51,0.1]
["bitfinex","SOLUSD",1758293364710,38.32,240.53,240.51,0.1]
["bitfinex","SOLUSD",1758293364910,2.1661195,240.53,240.51,0.1]
["bitfinex","SOLUSD",1758293365246,13.59559401,240.52,240.41,0.1]
["bitfinex","SOLUSD",1758293365540,26.0,240.49,240.41,0.1]
["bitfinex","SOLUSD",1758293365721,26.0,240.47,240.41,0.1]
["bitfinex","SOLUSD",1758293365925,0.71,240.47,240.42,1.4461195]
["bitfinex","SOLUSD",1758293366130,10.93148046,240.5,240.38,4.16004534]
["bitfinex","SOLUSD",1758293366318,26.71,240.5,240.44,1.4461195]
["bitfinex","SOLUSD",1758293366827,26.71,240.5,240.38,14.56024502]
["bitfinex","SOLUSD",1758293367025,4.16014901,240.54,240.38,14.56024502]
["bitfinex","SOLUSD",1758293367026,26.0,240.52,240.39,0.28432314]
["bitfinex","SOLUSD",1758293367333,27.03984005,240.51,240.39,0.28432314]
["bitfinex","SOLUSD",1758293367522,26.0,240.51,240.44,1.4461195]
["bitfinex","SOLUSD",1758293367707,0.71,240.51,240.44,1.4461195]
["bitfinex","SOLUSD",1758293368338,0.71,240.51,240.43,4.15906799]
["bitfinex","SOLUSD",1758293368514,0.71,240.5,240.42,0.71]
["bitfinex","SOLUSD",1758293368717,0.71,240.5,240.44,1.4461195]
["bitfinex","SOLUSD",1758293368928,0.71,240.5,240.42,0.71]
["bitfinex","SOLUSD",1758293369247,1.03980045,240.51,240.48,1.4461195]
["bitfinex","SOLUSD",1758293369415,0.71,240.54,240.48,1.4461195]
["bitfinex","SOLUSD",1758293369615,0.1,240.59,240.5,1.4461195]
["bitfinex","SOLUSD",1758293369616,1.03965452,240.56,240.5,1.4461195]
["bitfinex","SOLUSD",1758293369815,0.1,240.59,240.5,5.60408158]
["bitfinex","SOLUSD",1758293370028,0.71,240.58,240.5,5.60408158]
["bitfinex","SOLUSD",1758293370321,1.4461195,240.55,240.45,0.71]
["bitfinex","SOLUSD",1758293370528,0.71,240.54,240.47,1.4461195]
["bitfinex","SOLUSD",1758293370755,1.4461195,240.55,240.45,6.31491445]
["bitfinex","SOLUSD",1758293371053,0.71,240.53,240.45,4.86879495]
["bitfinex","SOLUSD",1758293371228,0.71,240.53,240.45,6.31491445]
["bitfinex","SOLUSD",1758293371833,1.4461195,240.55,240.46,4.15869583]
["bitfinex","SOLUSD",1758293372035,0.71,240.52,240.46,1.4461195]
["bitfinex","SOLUSD",1758293372248,0.71,240.52,240.44,0.71]
["bitfinex","SOLUSD",1758293372552,0.71,240.52,240.42,10.39810286]
["bitfinex","SOLUSD",1758293372553,133.4461195,240.51,240.42,1.4461195]
["bitfinex","SOLUSD",1758293372845,132.0,240.51,240.41,0.71]
["bitfinex","SOLUSD",1758293373017,132.0,240.51,240.43,1.4461195]
["bitfinex","SOLUSD",1758293373018,0.71,240.5,240.43,1.4461195]
["bitfinex","SOLUSD",1758293373637,132.0,240.51,240.47,1.4461195]
["bitfinex","SOLUSD",1758293374034,132.0,240.51,240.47,0.71]
["bitfinex","SOLUSD",1758293374244,2.1561195,240.5,240.41,1.4461195]
["bitfinex","SOLUSD",1758293374455,0.71,240.49,240.36,0.71]
["bitfinex","SOLUSD",1758293374619,1.4461195,240.47,240.39,1.4461195]
["bitfinex","SOLUSD",1758293374960,0.71,240.47,240.41,1.4461195]
["bitfinex","SOLUSD",1758293375146,0.71,240.5,240.41,1.4461195]
["bitfinex","SOLUSD",1758293375438,2.1561195,240.49,240.35,14.56209693]
["bitfinex","SOLUSD",1758293375642,0.71,240.48,240.38,4.16007987]
["bitfinex","SOLUSD",1758293375818,0.71,240.48,240.41,1.4461195]
["bitfinex","SOLUSD",1758293376743,0.71,240.5,240.42,1.4461195]
["bitfinex","SOLUSD",1758293376918,2.1561195,240.49,240.41,1.4461195]
["bitfinex","SOLUSD",1758293377124,0.71,240.49,240.41,1.4461195]
["bitfinex","SOLUSD",1758293377450,0.71,240.49,240.4,0.71]
["bitfinex","SOLUSD",1758293377451,0.71,240.48,240.33,2.88112668]
["bitfinex","SOLUSD",1758293377744,0.71,240.47,240.36,1.4461195]
["bitfinex","SOLUSD",1758293378045,1.03987365,240.48,240.33,6.3320463]
["bitfinex","SOLUSD",1758293378046,26.0,240.45,240.33,6.3320463]
["bitfinex","SOLUSD",1758293378246,26.71,240.45,240.35,0.71]
["bitfinex","SOLUSD",1758293378449,2.1561195,240.45,240.36,1.4461195]
["bitfinex","SOLUSD",1758293378947,26.0,240.47,240.34,0.14216157]
["bitfinex","SOLUSD",1758293378948,26.0,240.47,240.4,1.4461195]
["bitfinex","SOLUSD",1758293379147,0.71,240.48,240.4,1.4461195]
["bitfinex","SOLUSD",1758293379321,1.4461195,240.45,240.38,1.4461195]
["bitfinex","SOLUSD",1758293379523,0.71,240.44,240.34,5.15499881]
["bitfinex","SOLUSD",1758293379724,0.71,240.44,240.37,1.4461195]
["bitfinex","SOLUSD",1758293379932,26.0,240.41,240.31,0.1]
["bitfinex","SOLUSD",1758293380140,1.4461195,240.33,240.31,0.1]
["bitfinex","SOLUSD",1758293380335,27.4461195,240.33,240.31,0.1]
["bitfinex","SOLUSD",1758293380649,4.48739075,240.32,240.21,0.1]
["bitfinex","SOLUSD",1758293380949,26.0,240.3,240.21,0.1]
["bitfinex","SOLUSD",1758293381151,26.71,240.3,240.21,0.81]
["bitfinex","SOLUSD",1758293381453,1.04072318,240.29,240.23,0.71]
["bitfinex","SOLUSD",1758293381647,2.73272862,240.32,240.25,1.4461195]
["bitfinex","SOLUSD",1758293381946,1.04063605,240.31,240.25,1.4461195]
["bitfinex","SOLUSD",1758293382251,0.71,240.31,240.24,1.4461195]
["bitfinex","SOLUSD",1758293382467,1.4461195,240.33,240.26,101.4461195]
["bitfinex","SOLUSD",1758293382767,1.4461195,240.37,240.29,1.4461195]
["bitfinex","SOLUSD",1758293383049,1.4461195,240.38,240.3,1.4461195]
["bitfinex","SOLUSD",1758293383257,0.71,240.39,240.32,1.4461195]
["bitfinex","SOLUSD",1758293383420,1.4461195,240.42,240.35,1.4461195]
["bitfinex","SOLUSD",1758293383622,1.4461195,240.42,240.35,5.60658256]
["bitfinex","SOLUSD",1758293383823,0.71,240.44,240.35,4.16046306]
["bitfinex","SOLUSD",1758293384027,1.4461195,240.4,240.33,0.71]
["bitfinex","SOLUSD",1758293384248,1.4461195,240.38,240.32,0.14216157]
["bitfinex","SOLUSD",1758293384427,2.1561195,240.39,240.3,1.73044264]
["bitfinex","SOLUSD",1758293384633,0.71,240.39,240.3,1.73044264]
["bitfinex","SOLUSD",1758293384838,2.1561195,240.39,240.3,0.28432314]
["bitfinex","SOLUSD",1758293385023,1.0403739,240.38,240.3,1.73044264]
["bitfinex","SOLUSD",1758293385226,27.0403739,240.38,240.3,1.73044264]
["bitfinex","SOLUSD",1758293385428,2.1561195,240.37,240.29,0.71]
["bitfinex","SOLUSD",1758293385948,1.4461195,240.36,240.29,0.71]
["bitfinex","SOLUSD",1758293386130,3.43820354,240.42,240.32,1.4461195]
["bitfinex","SOLUSD",1758293386341,1.4461195,240.4,240.32,0.71]
["bitfinex","SOLUSD",1758293386545,1.4461195,240.41,240.33,1.4461195]
["bitfinex","SOLUSD",1758293386744,1.04026154,240.4,240.33,1.73044264]
["bitfinex","SOLUSD",1758293386972,1.4461195,240.44,240.35,1.4461195]
["bitfinex","SOLUSD",1758293387155,1.04010088,240.43,240.34,2.1561195]
["bitfinex","SOLUSD",1758293387359,0.71,240.44,240.35,0.28432314]
["bitfinex","SOLUSD",1758293387553,1.4461195,240.43,240.36,1.4461195]
["bitfinex","SOLUSD",1758293387754,0.71,240.44,240.36,5.60637787]
["bitfinex","SOLUSD",1758293387937,1.4461195,240.43,240.35,1.73044264]
["bitfinex","SOLUSD",1758293388259,1.4461195,240.42,240.35,1.73044264]
["bitfinex","SOLUSD",1758293388847,0.71,240.44,240.35,1.73044264]
["bitfinex","SOLUSD",1758293388848,0.71,240.44,240.35,0.28432314]
["bitfinex","SOLUSD",1758293389171,1.4461195,240.4,240.32,0.28432314]
["bitfinex","SOLUSD",1758293389366,1.4461195,240.4,240.32,1.73044264]
["bitfinex","SOLUSD",1758293389557,1.4461195,240.4,240.32,0.28432314]
["bitfinex","SOLUSD",1758293389748,0.71,240.44,240.33,2.1561195]
["bitfinex","SOLUSD",1758293389948,1.4461195,240.42,240.33,2.1561195]
["bitfinex","SOLUSD",1758293390179,0.71,240.42,240.33,2.1561195]
["bitfinex","SOLUSD",1758293390374,1.4461195,240.41,240.33,2.1561195]
["bitfinex","SOLUSD",1758293390861,1.4461195,240.41,240.33,6.31691969]
["bitfinex","SOLUSD",1758293391944,1.4461195,240.41,240.34,1.4461195]
["bitfinex","SOLUSD",1758293392467,1.4461195,240.41,240.34,5.60683748]
["bitfinex","SOLUSD",1758293392659,1.4461195,240.41,240.34,5.60687418]
["bitfinex","SOLUSD",1758293392851,1.4461195,240.41,240.33,0.71]
["bitfinex","SOLUSD",1758293393054,0.71,240.4,240.31,0.28432314]
["bitfinex","SOLUSD",1758293393257,0.71,240.4,240.33,1.4461195]
["bitfinex","SOLUSD",1758293393444,26.0,240.46,240.36,1.4461195]
["bitfinex","SOLUSD",1758293393771,29.76834399,240.45,240.37,0.71]
["bitfinex","SOLUSD",1758293393947,0.71,240.47,240.37,0.71]
["bitfinex","SOLUSD",1758293393948,0.71,240.47,240.39,1.4461195]
["bitfinex","SOLUSD",1758293394151,0.71,240.47,240.39,2.1561195]
["bitfinex","SOLUSD",1758293394367,3.19621194,240.47,240.39,2.1561195]
["bitfinex","SOLUSD",1758293394578,3.19621194,240.47,240.32,13.59559401]
["bitfinex","SOLUSD",1758293394579,117.763927,240.4,240.37,0.71]
["bitfinex","SOLUSD",1758293394749,117.763927,240.4,240.37,2.1561195]
["bitfinex","SOLUSD",1758293394945,117.763927,240.4,240.31,0.71]
["bitfinex","SOLUSD",1758293395250,117.763927,240.4,240.34,1.4461195]
["bitfinex","SOLUSD",1758293395440,117.763927,240.4,240.35,0.98432314]
["bitfinex","SOLUSD",1758293395640,117.763927,240.4,240.35,0.28432314]
["bitfinex","SOLUSD",1758293396076,117.763927,240.4,240.36,0.7]
["bitfinex","SOLUSD",1758293396448,117.763927,240.4,240.36,2.26177189]
["bitfinex","SOLUSD",1758293396658,118.463927,240.4,240.35,2.26177189]
["bitfinex","SOLUSD",1758293397069,117.763927,240.4,240.37,2.26177189]
["bitfinex","SOLUSD",1758293397376,117.763927,240.4,240.39,2.54609503]
["bitfinex","SOLUSD",1758293397567,117.763927,240.4,240.39,3.21609503]
["bitfinex","SOLUSD",1758293398385,117.763927,240.4,240.39,5.11422995]
["bitfinex","SOLUSD",1758293398547,117.763927,240.4,240.39,7.37600184]
["bitfinex","SOLUSD",1758293398948,117.763927,240.4,240.39,20.97159585]
["bitfinex","SOLUSD",1758293399154,117.763927,240.4,240.39,55.28982396]
["bitfinex","SOLUSD",1758293399359,117.763927,240.4,240.39,57.55159585]
["bitfinex","SOLUSD",1758293400247,117.763927,240.4,240.39,18.70982396]
["bitfinex","SOLUSD",1758293400449,117.763927,240.4,240.39,57.51159585]
["bitfinex","SOLUSD",1758293401376,0.1,240.49,240.43,13.59559401]
["bitfinex","SOLUSD",1758293401561,0.1,240.49,240.48,16.14168904]
["bitfinex","SOLUSD",1758293401974,0.1,240.49,240.48,52.62168904]
["bitfinex","SOLUSD",1758293402357,0.1,240.49,240.48,56.780039]
["bitfinex","SOLUSD",1758293402671,0.1,240.49,240.48,20.300039]
["bitfinex","SOLUSD",1758293402977,0.1,240.49,240.48,56.760039]
["bitfinex","SOLUSD",1758293403273,0.1,240.49,240.48,20.300039]
["bitfinex","SOLUSD",1758293403574,0.1,240.49,240.48,56.740039]
["bitfinex","SOLUSD",1758293404148,0.1,240.49,240.48,20.300039]
["bitfinex","SOLUSD",1758293404379,0.1,240.49,240.48,56.720039]
["bitfinex","SOLUSD",1758293405371,0.67,240.6,240.49,13.87991715]
["bitfinex","SOLUSD",1758293405562,2.72952596,240.68,240.48,69.3776858]
["bitfinex","SOLUSD",1758293405563,0.67,240.63,240.58,15.8573659]
["bitfinex","SOLUSD",1758293405758,0.67,240.66,240.58,52.50168904]
["bitfinex","SOLUSD",1758293406080,0.1,240.69,240.58,52.50168904]
["bitfinex","SOLUSD",1758293406374,0.67,240.68,240.58,52.48168904]
["bitfinex","SOLUSD",1758293406579,0.1,240.69,240.59,13.87991715]
["bitfinex","SOLUSD",1758293406884,0.1,240.69,240.68,2.26177189]
["bitfinex","SOLUSD",1758293407059,0.51547621,240.69,240.62,0.28432314]
["bitfinex","SOLUSD",1758293407378,0.51547621,240.69,240.64,2.54609503]
["bitfinex","SOLUSD",1758293407587,0.1,240.69,240.64,18.16671009]
["bitfinex","SOLUSD",1758293407881,0.1,240.69,240.65,36.32]
["bitfinex","SOLUSD",1758293408070,0.1,240.69,240.65,36.44]
["bitfinex","SOLUSD",1758293408277,0.1,240.69,240.65,2.26177189]
["bitfinex","SOLUSD",1758293408278,0.67,240.68,240.65,2.26177189]
["bitfinex","SOLUSD",1758293408468,0.67,240.67,240.66,2.26177189]
["bitfinex","SOLUSD",1758293408654,0.1,240.69,240.66,2.26177189]
["bitfinex","SOLUSD",1758293408857,0.67,240.68,240.65,0.28432314]
["bitfinex","SOLUSD",1758293409085,0.67,240.67,240.65,0.28432314]
["bitfinex","SOLUSD",1758293409386,0.67,240.66,240.65,36.68432314]
["bitfinex","SOLUSD",1758293409560,0.67,240.66,240.65,0.28432314]
["bitfinex","SOLUSD",1758293409890,0.67,240.66,240.6,36.38]
["bitfinex","SOLUSD",1758293410077,0.67,240.66,240.54,13.59559401]
["bitfinex","SOLUSD",1758293410078,0.67,240.65,240.54,13.59559401]
["bitfinex","SOLUSD",1758293410279,0.67,240.64,240.53,4.15748555]
["bitfinex","SOLUSD",1758293410493,0.67,240.63,240.58,2.26177189]
["bitfinex","SOLUSD",1758293410657,0.41553251,240.66,240.58,2.26177189]
["bitfinex","SOLUSD",1758293410981,0.41553251,240.66,240.54,36.66432314]
["bitfinex","SOLUSD",1758293410982,0.67,240.65,240.6,2.26177189]
["bitfinex","SOLUSD",1758293411167,0.67,240.64,240.58,2.26177189]
["bitfinex","SOLUSD",1758293411481,1.08558811,240.63,240.58,2.26177189]
["bitfinex","SOLUSD",1758293411683,0.67,240.62,240.6,2.26177189]
["bitfinex","SOLUSD",1758293411883,0.67,240.61,240.56,4.1569392]
["bitfinex","SOLUSD",1758293412089,1.03921283,240.65,240.56,4.1569392]
["bitfinex","SOLUSD",1758293412090,0.67,240.6,240.59,2.26177189]
["bitfinex","SOLUSD",1758293412267,1.03921283,240.65,240.59,2.26177189]
["bitfinex","SOLUSD",1758293412484,0.67,240.65,240.61,2.26177189]
["bitfinex","SOLUSD",1758293412674,0.67,240.64,240.61,2.26177189]
["bitfinex","SOLUSD",1758293413092,1.70917018,240.67,240.57,0.28432314]
["bitfinex","SOLUSD",1758293413274,0.67,240.66,240.65,2.26177189]
["bitfinex","SOLUSD",1758293413981,0.67,240.66,240.61,2.26177189]
["bitfinex","SOLUSD",1758293414294,0.67,240.65,240.61,2.26177189]
["bitfinex","SOLUSD",1758293414591,0.67,240.64,240.61,2.26177189]
["bitfinex","SOLUSD",1758293414885,0.67,240.63,240.59,0.28432314]
["bitfinex","SOLUSD",1758293415090,0.67,240.63,240.6,2.26177189]
["bitfinex","SOLUSD",1758293415465,0.41554445,240.65,240.6,2.26177189]
["bitfinex","SOLUSD",1758293415691,0.41554445,240.65,240.58,2.26177189]
["bitfinex","SOLUSD",1758293415692,0.67,240.62,240.58,2.26177189]
["bitfinex","SOLUSD",1758293415864,0.67,240.61,240.58,2.26177189]
["bitfinex","SOLUSD",1758293416371,0.67,240.6,240.54,4.15727906]
["bitfinex","SOLUSD",1758293416574,0.67,240.6,240.54,36.2]
["bitfinex","SOLUSD",1758293416774,1.03914904,240.64,240.48,4.15825064]
["bitfinex","SOLUSD",1758293416775,0.67,240.59,240.48,4.15825064]
["bitfinex","SOLUSD",1758293416973,0.67,240.58,240.53,2.26177189]
["bitfinex","SOLUSD",1758293417292,0.67,240.57,240.43,10.39799937]
["bitfinex","SOLUSD",1758293417482,0.41554445,240.65,240.51,2.26177189]
["bitfinex","SOLUSD",1758293417483,0.67,240.56,240.51,2.26177189]
["bitfinex","SOLUSD",1758293417787,1.08571398,240.55,240.48,36.2]
["bitfinex","SOLUSD",1758293417995,1.08571398,240.55,240.49,2.26177189]
["bitfinex","SOLUSD",1758293417996,0.67,240.54,240.49,2.26177189]
["bitfinex","SOLUSD",1758293418382,0.67,240.53,240.49,2.26177189]
["bitfinex","SOLUSD",1758293418583,0.67,240.52,240.49,2.26177189]
["bitfinex","SOLUSD",1758293418784,0.67,240.51,240.43,4.15904642]
["bitfinex","SOLUSD",1758293419089,0.67,240.5,240.45,2.26177189]
["bitfinex","SOLUSD",1758293419267,0.67,240.49,240.44,36.16]
["bitfinex","SOLUSD",1758293419468,0.67,240.48,240.45,2.26177189]
["bitfinex","SOLUSD",1758293419668,0.41579507,240.51,240.45,2.26177189]
["bitfinex","SOLUSD",1758293419891,0.67,240.5,240.45,2.26177189]
["bitfinex","SOLUSD",1758293420078,0.67,240.49,240.43,36.14]
["bitfinex","SOLUSD",1758293420277,1.0392494,240.56,240.44,0.28432314]
["bitfinex","SOLUSD",1758293420482,26.67,240.54,240.48,2.26177189]
["bitfinex","SOLUSD",1758293420794,1.70975011,240.53,240.48,2.26177189]
["bitfinex","SOLUSD",1758293420984,0.67,240.52,240.46,2.26177189]
["bitfinex","SOLUSD",1758293421297,0.67,240.51,240.44,0.28432314]
["bitfinex","SOLUSD",1758293421478,0.67,240.51,240.45,4.15886878]
["bitfinex","SOLUSD",1758293421791,0.67,240.5,240.45,2.26177189]
["bitfinex","SOLUSD",1758293421997,0.67,240.49,240.42,0.28432314]
["bitfinex","SOLUSD",1758293422191,0.67,240.49,240.42,2.40393346]
["bitfinex","SOLUSD",1758293422391,0.67,240.49,240.44,2.26177189]
["bitfinex","SOLUSD",1758293422578,0.67,240.49,240.42,0.28432314]
["bitfinex","SOLUSD",1758293422890,0.67,240.49,240.44,2.26177189]
["bitfinex","SOLUSD",1758293423096,0.67,240.48,240.44,2.26177189]
["bitfinex","SOLUSD",1758293423292,0.67,240.47,240.41,36.18]
["bitfinex","SOLUSD",1758293423495,0.67,240.46,240.41,40.33955234]
["bitfinex","SOLUSD",1758293423672,0.67,240.45,240.41,36.18]
["bitfinex","SOLUSD",1758293423873,0.67,240.44,240.41,36.18]
["bitfinex","SOLUSD",1758293424073,0.67,240.47,240.41,40.33946827]
["bitfinex","SOLUSD",1758293424305,0.67,240.47,240.41,36.18]
["bitfinex","SOLUSD",1758293424598,0.67,240.46,240.42,2.26177189]
["bitfinex","SOLUSD",1758293424798,0.67,240.45,240.42,2.26177189]
["bitfinex","SOLUSD",1758293424968,1.03990477,240.49,240.42,2.26177189]
["bitfinex","SOLUSD",1758293425170,1.70990477,240.49,240.41,40.33953196]
["bitfinex","SOLUSD",1758293425386,1.03990477,240.48,240.44,2.26177189]
["bitfinex","SOLUSD",1758293425592,0.66,240.48,240.44,2.26177189]
["bitfinex","SOLUSD",1758293425796,0.66,240.47,240.44,2.26177189]
["bitfinex","SOLUSD",1758293425994,0.66,240.46,240.42,2.26177189]
["bitfinex","SOLUSD",1758293426290,0.66,240.45,240.42,2.26177189]
["bitfinex","SOLUSD",1758293426505,1.03988832,240.49,240.41,42.60117177]
["bitfinex","SOLUSD",1758293426506,1.69988832,240.49,240.41,42.60117177]
["bitfinex","SOLUSD",1758293426672,1.03988832,240.49,240.47,2.26177189]
["bitfinex","SOLUSD",1758293426990,0.66,240.52,240.47,2.26177189]
["bitfinex","SOLUSD",1758293427196,27.03921652,240.57,240.47,2.26177189]
["bitfinex","SOLUSD",1758293427197,0.66,240.51,240.47,2.26177189]
["bitfinex","SOLUSD",1758293427512,1.03974692,240.53,240.5,2.26177189]
["bitfinex","SOLUSD",1758293427697,0.66,240.56,240.52,2.26177189]
["bitfinex","SOLUSD",1758293427876,0.66,240.59,240.54,2.26177189]
["bitfinex","SOLUSD",1758293428078,0.66,240.58,240.54,2.26177189]
["bitfinex","SOLUSD",1758293428277,0.66,240.57,240.48,14.83854801]
["bitfinex","SOLUSD",1758293428585,0.66,240.57,240.53,2.26177189]
["bitfinex","SOLUSD",1758293428791,4.79812445,240.68,240.48,14.83854801]
["bitfinex","SOLUSD",1758293428792,0.66,240.56,240.48,14.83854801]
["bitfinex","SOLUSD",1758293428992,0.66,240.56,240.53,2.26177189]
["bitfinex","SOLUSD",1758293429377,0.66,240.56,240.5,0.28432314]
["bitfinex","SOLUSD",1758293429593,1.07568417,240.57,240.52,2.26177189]
["bitfinex","SOLUSD",1758293429777,1.07568417,240.57,240.5,4.44227734]
["bitfinex","SOLUSD",1758293429778,0.66,240.57,240.53,5.56406421]
["bitfinex","SOLUSD",1758293430210,0.66,240.56,240.5,4.44227734]
["bitfinex","SOLUSD",1758293430496,0.66,240.56,240.52,5.56406421]
["bitfinex","SOLUSD",1758293430699,0.66,240.55,240.52,5.56406421]
["bitfinex","SOLUSD",1758293430998,6.22406421,240.54,240.38,10.39993687]
["bitfinex","SOLUSD",1758293431207,5.56406421,240.49,240.39,4.15977611]
["bitfinex","SOLUSD",1758293431404,1.03992169,240.48,240.35,35.9]
["bitfinex","SOLUSD",1758293431588,1.45554353,240.46,240.35,35.9]
["bitfinex","SOLUSD",1758293431786,7.26416077,240.45,240.35,35.9]
["bitfinex","SOLUSD",1758293431998,5.56406421,240.43,240.32,2.17130807]
["bitfinex","SOLUSD",1758293432175,0.66,240.45,240.35,5.56406421]
["bitfinex","SOLUSD",1758293432381,5.56406421,240.43,240.35,5.56406421]
["bitfinex","SOLUSD",1758293432606,1.70018879,240.42,240.35,5.56406421]
["bitfinex","SOLUSD",1758293432972,6.22406421,240.42,240.32,2.17130807]
["bitfinex","SOLUSD",1758293433171,6.22406421,240.42,240.29,35.96]
["bitfinex","SOLUSD",1758293433172,7.264253,240.42,240.31,4.26119369]
["bitfinex","SOLUSD",1758293433396,7.264253,240.42,240.34,5.56406421]
["bitfinex","SOLUSD",1758293433701,7.68019177,240.42,240.34,5.56406421]
["bitfinex","SOLUSD",1758293433905,2.11612756,240.42,240.31,0.1]
["bitfinex","SOLUSD",1758293434207,2.11612756,240.42,240.33,0.28432314]
["bitfinex","SOLUSD",1758293434396,0.66,240.42,240.33,0.14216157]
["bitfinex","SOLUSD",1758293434603,26.0,240.45,240.33,0.14216157]
["bitfinex","SOLUSD",1758293434604,26.41588825,240.45,240.39,5.56406421]
["bitfinex","SOLUSD",1758293434897,0.66,240.45,240.39,5.56406421]
["bitfinex","SOLUSD",1758293435097,26.66,240.44,240.39,5.56406421]
["bitfinex","SOLUSD",1758293435398,0.66,240.44,240.38,4.16006158]
["bitfinex","SOLUSD",1758293435570,0.66,240.43,240.38,4.16006158]
["bitfinex","SOLUSD",1758293435772,0.66,240.43,240.39,5.56406421]
["bitfinex","SOLUSD",1758293437106,0.66,240.43,240.39,9.72396405]
["bitfinex","SOLUSD",1758293437273,0.66,240.42,240.37,4.16010548]
["bitfinex","SOLUSD",1758293437479,0.66,240.42,240.38,5.56406421]
["bitfinex","SOLUSD",1758293439596,1.07593877,240.42,240.33,0.28432314]
["bitfinex","SOLUSD",1758293439795,2.11618084,240.42,240.34,5.56406421]
["bitfinex","SOLUSD",1758293440011,2.11618084,240.42,240.31,5.66406421]
["bitfinex","SOLUSD",1758293440012,26.0,240.4,240.31,5.66406421]
["bitfinex","SOLUSD",1758293440301,5.56406421,240.36,240.31,0.1]
["bitfinex","SOLUSD",1758293440487,0.66,240.39,240.31,0.1]
["bitfinex","SOLUSD",1758293440683,5.56406421,240.35,240.31,0.1]
["bitfinex","SOLUSD",1758293440882,0.66,240.34,240.31,0.1]
["bitfinex","SOLUSD",1758293441087,0.41609453,240.33,240.31,0.1]
["bitfinex","SOLUSD",1758293441312,1.07609453,240.33,240.31,0.1]
["bitfinex","SOLUSD",1758293441493,0.66,240.32,240.31,0.1]
["bitfinex","SOLUSD",1758293441819,6.22406421,240.32,240.31,0.1]
["bitfinex","SOLUSD",1758293441985,0.66,240.32,240.31,0.1]
["bitfinex","SOLUSD",1758293442817,6.22406421,240.32,240.31,0.1]
["bitfinex","SOLUSD",1758293442984,6.64017606,240.32,240.31,0.1]
["bitfinex","SOLUSD",1758293443177,1.07611185,240.32,240.31,0.1]
["bitfinex","SOLUSD",1758293443490,6.64017606,240.32,240.31,0.1]
["bitfinex","SOLUSD",1758293443915,7.68094901,240.32,240.31,0.1]
["bitfinex","SOLUSD",1758293444315,26.0,240.29,240.26,100.0]
["bitfinex","SOLUSD",1758293444511,5.56406421,240.27,240.26,100.0]
["bitfinex","SOLUSD",1758293444884,26.0,240.29,240.26,91.56721388]
["bitfinex","SOLUSD",1758293444885,26.0,240.28,240.26,91.56721388]
["bitfinex","SOLUSD",1758293445085,1.45711733,240.27,240.26,91.56721388]
["bitfinex","SOLUSD",1758293445281,7.02118154,240.27,240.26,86.58855629]
["bitfinex","SOLUSD",1758293445501,1.45711733,240.27,240.26,76.63124111]
["bitfinex","SOLUSD",1758293445716,7.02118154,240.27,240.26,76.63124111]
["bitfinex","SOLUSD",1758293445892,0.28432314,240.22,240.18,43.0785124]
["bitfinex","SOLUSD",1758293446096,20.0,240.16,240.1,0.06695269]
["bitfinex","SOLUSD",1758293446327,20.0,240.16,239.92,22.465159]
["bitfinex","SOLUSD",1758293446328,20.0,240.03,239.92,22.465159]
["bitfinex","SOLUSD",1758293446494,6.90688528,240.15,239.92,22.465159]
["bitfinex","SOLUSD",1758293446495,5.56406421,239.93,239.92,22.465159]
["bitfinex","SOLUSD",1758293446896,26.0,239.84,239.83,0.2]
["bitfinex","SOLUSD",1758293447306,5.56406421,239.84,239.83,0.2]
["bitfinex","SOLUSD",1758293447791,26.0,239.93,239.83,0.2]
["bitfinex","SOLUSD",1758293447991,5.56406421,239.87,239.83,0.2]
["bitfinex","SOLUSD",1758293448211,26.0,239.95,239.83,0.2]
["bitfinex","SOLUSD",1758293448601,5.56406421,239.86,239.83,0.2]
["bitfinex","SOLUSD",1758293448800,26.0,239.95,239.83,0.2]
["bitfinex","SOLUSD",1758293449019,5.56406421,239.84,239.83,0.2]
["bitfinex","SOLUSD",1758293449237,0.41677085,239.94,239.73,2.17656955]
["bitfinex","SOLUSD",1758293449527,31.56406421,240.0,239.78,26.0]
["bitfinex","SOLUSD",1758293449698,5.56406421,239.85,239.78,0.2]
["bitfinex","SOLUSD",1758293449898,0.66,239.97,239.77,0.2]
["bitfinex","SOLUSD",1758293449899,26.66,239.97,239.77,0.2]
["bitfinex","SOLUSD",1758293450106,5.56406421,239.86,239.79,4.17021471]
["bitfinex","SOLUSD",1758293450423,5.56406421,239.86,239.77,0.2]
["bitfinex","SOLUSD",1758293450424,5.56406421,239.88,239.81,4.26987514]
["bitfinex","SOLUSD",1758293450588,5.56406421,239.93,239.85,26.0]
["bitfinex","SOLUSD",1758293451009,5.56406421,239.91,239.85,26.0]
["bitfinex","SOLUSD",1758293451185,5.56406421,239.91,239.86,4.16909864]
["bitfinex","SOLUSD",1758293451389,0.41669752,239.99,239.86,4.16909864]
["bitfinex","SOLUSD",1758293451612,0.66,240.02,239.86,4.36909864]
["bitfinex","SOLUSD",1758293451799,5.56406421,239.98,239.87,26.2]
["bitfinex","SOLUSD",1758293451999,5.56406421,239.98,239.89,26.0]
["bitfinex","SOLUSD",1758293452189,5.56406421,239.98,239.9,0.2]
["bitfinex","SOLUSD",1758293452385,5.56406421,239.98,239.91,35.84]
["bitfinex","SOLUSD",1758293452585,5.56406421,240.03,239.93,5.56406421]
["bitfinex","SOLUSD",1758293452787,0.1,240.09,239.96,26.0]
["bitfinex","SOLUSD",1758293453012,0.1,240.09,239.97,5.56406421]
["bitfinex","SOLUSD",1758293453209,5.56406421,240.04,239.98,39.98701391]
["bitfinex","SOLUSD",1758293453523,0.1,240.09,239.93,26.0]
["bitfinex","SOLUSD",1758293453524,1.07652782,240.08,239.93,26.0]
["bitfinex","SOLUSD",1758293453702,5.56406421,239.99,239.94,35.82]
["bitfinex","SOLUSD",1758293453902,1.07652782,240.08,239.9,10.42094975]
["bitfinex","SOLUSD",1758293453903,0.41652782,240.08,239.92,4.16796816]
["bitfinex","SOLUSD",1758293454106,0.1,240.09,239.92,39.96796816]
["bitfinex","SOLUSD",1758293454428,0.1,240.09,239.95,31.56406421]
["bitfinex","SOLUSD",1758293454599,5.56406421,240.05,239.95,31.56406421]
["bitfinex","SOLUSD",1758293454928,0.66,240.06,239.94,26.0]
["bitfinex","SOLUSD",1758293455130,5.56406421,239.98,239.93,39.94780519]
["bitfinex","SOLUSD",1758293455300,0.41657987,240.05,239.93,39.94780519]
["bitfinex","SOLUSD",1758293455500,0.66,240.06,239.93,39.94780519]
["bitfinex","SOLUSD",1758293455715,0.66,240.06,239.93,45.5118694]
["bitfinex","SOLUSD",1758293455716,5.56406421,240.01,239.93,45.5118694]
["bitfinex","SOLUSD",1758293455925,0.1,240.09,239.94,3.67427873]
["bitfinex","SOLUSD",1758293456216,0.1,240.09,239.93,39.94780519]
["bitfinex","SOLUSD",1758293456217,3.67427873,240.03,239.97,13.87991715]
["bitfinex","SOLUSD",1758293456419,0.1,240.09,239.97,0.28432314]
["bitfinex","SOLUSD",1758293456595,3.67427873,240.03,240.0,0.28432314]
["bitfinex","SOLUSD",1758293456997,3.67427873,240.01,240.0,0.28432314]
["bitfinex","SOLUSD",1758293457293,0.1,240.09,240.0,0.28432314]
["bitfinex","SOLUSD",1758293457497,3.67427873,240.07,240.0,0.28432314]
["bitfinex","SOLUSD",1758293457827,3.67427873,240.07,240.02,0.28432314]
["bitfinex","SOLUSD",1758293457997,3.67427873,240.08,240.02,0.28432314]
["bitfinex","SOLUSD",1758293458328,0.1,240.09,240.02,0.28432314]
["bitfinex","SOLUSD",1758293458533,0.1,240.09,240.02,13.87991715]
["bitfinex","SOLUSD",1758293458724,0.1,240.09,240.04,0.28432314]
["bitfinex","SOLUSD",1758293459224,0.1,240.09,240.04,13.87991715]
["bitfinex","SOLUSD",1758293459421,0.1,240.09,240.01,40.14640878]
["bitfinex","SOLUSD",1758293459422,0.1,240.09,240.06,0.28432314]
["bitfinex","SOLUSD",1758293459719,0.1,240.09,240.03,3.67427873]
["bitfinex","SOLUSD",1758293459917,0.76,240.09,240.02,13.87991715]
["bitfinex","SOLUSD",1758293460118,0.76,240.09,240.02,0.28432314]
["bitfinex","SOLUSD",1758293460348,3.67427873,240.04,239.9,13.59559401]
["bitfinex","SOLUSD",1758293460501,0.66,240.03,239.96,13.59559401]
["bitfinex","SOLUSD",1758293460701,0.66,240.03,239.97,3.67427873]
["bitfinex","SOLUSD",1758293461639,0.66,240.03,239.93,17.76341238]
["bitfinex","SOLUSD",1758293461933,4.33427873,240.07,239.97,3.67427873]
["bitfinex","SOLUSD",1758293462112,0.66,240.07,239.99,3.67427873]
["bitfinex","SOLUSD",1758293462311,1.7018914,240.07,239.94,0.2]
["bitfinex","SOLUSD",1758293462532,3.67427873,240.06,239.93,13.87991715]
["bitfinex","SOLUSD",1758293462737,0.66,240.05,239.97,0.14216157]
["bitfinex","SOLUSD",1758293463210,0.66,240.05,239.97,3.8164403]
["bitfinex","SOLUSD",1758293463850,0.66,240.05,239.97,0.14216157]
["bitfinex","SOLUSD",1758293464035,0.66,240.05,239.97,3.8164403]
["bitfinex","SOLUSD",1758293464220,1.70191934,240.05,239.97,3.8164403]
["bitfinex","SOLUSD",1758293464549,1.70191934,240.05,239.76,20.85390118]
["bitfinex","SOLUSD",1758293464550,1.70191934,240.04,239.91,13.59559401]
["bitfinex","SOLUSD",1758293464839,0.66,240.03,239.89,13.59559401]
["bitfinex","SOLUSD",1758293465025,3.67427873,239.98,239.9,3.67427873]
["bitfinex","SOLUSD",1758293465207,26.0,240.03,239.89,3.67427873]
["bitfinex","SOLUSD",1758293465407,26.0,240.03,239.92,0.28432314]
["bitfinex","SOLUSD",1758293465408,1.70215737,240.02,239.92,0.28432314]
["bitfinex","SOLUSD",1758293465612,4.4,240.03,239.99,3.67427873]
["bitfinex","SOLUSD",1758293465833,4.4,240.03,240.02,0.28432314]
["bitfinex","SOLUSD",1758293466048,4.4,240.03,240.02,13.87991715]
["bitfinex","SOLUSD",1758293466335,0.1,240.09,240.02,21.72036687]
["bitfinex","SOLUSD",1758293466524,0.1,240.09,240.06,3.67427873]
["bitfinex","SOLUSD",1758293466720,0.1,240.09,240.0,4.16659075]
["bitfinex","SOLUSD",1758293467032,0.1,240.09,240.01,0.28432314]
["bitfinex","SOLUSD",1758293467234,0.1,240.09,240.06,0.28432314]
["bitfinex","SOLUSD",1758293467439,0.1,240.09,240.02,0.2]
["bitfinex","SOLUSD",1758293467626,0.1,240.09,240.07,3.67427873]
["bitfinex","SOLUSD",1758293468014,0.66,240.08,240.01,0.28432314]
["bitfinex","SOLUSD",1758293468226,0.66,240.08,239.97,40.0271367]
["bitfinex","SOLUSD",1758293468435,3.67427873,240.07,239.98,3.67427873]
["bitfinex","SOLUSD",1758293468631,0.66,240.06,239.97,3.67427873]
["bitfinex","SOLUSD",1758293468929,3.67427873,240.05,239.97,3.67427873]
["bitfinex","SOLUSD",1758293469148,3.67427873,240.03,239.91,13.59559401]
["bitfinex","SOLUSD",1758293469324,0.1,240.09,239.9,35.86]
["bitfinex","SOLUSD",1758293469325,3.67427873,240.01,239.9,4.16834986]
["bitfinex","SOLUSD",1758293469518,1.04183204,240.0,239.92,3.67427873]
["bitfinex","SOLUSD",1758293469915,5.44183204,239.99,239.92,3.67427873]
["bitfinex","SOLUSD",1758293470116,4.4,239.99,239.92,3.67427873]
["bitfinex","SOLUSD",1758293470334,4.4,239.99,239.94,3.67427873]
["bitfinex","SOLUSD",1758293470527,0.66,239.98,239.92,3.67427873]
["bitfinex","SOLUSD",1758293470727,5.37639305,239.98,239.87,13.59559401]
["bitfinex","SOLUSD",1758293470931,1.04211432,239.97,239.89,3.67427873]
["bitfinex","SOLUSD",1758293471321,4.33427873,239.96,239.84,4.16929314]
["bitfinex","SOLUSD",1758293471543,1.04211432,239.95,239.86,3.67427873]
["bitfinex","SOLUSD",1758293471837,0.66,239.94,239.86,3.67427873]
["bitfinex","SOLUSD",1758293472039,0.66,239.94,239.82,62.02]
["bitfinex","SOLUSD",1758293472040,0.66,239.94,239.82,30.36974282]
["bitfinex","SOLUSD",1758293472244,4.33427873,239.94,239.82,4.16974282]
["bitfinex","SOLUSD",1758293472425,1.70211432,239.93,239.84,3.67427873]
["bitfinex","SOLUSD",1758293472745,3.67427873,239.92,239.81,0.1]
["bitfinex","SOLUSD",1758293472933,1.04211432,239.91,239.82,3.67427873]
["bitfinex","SOLUSD",1758293473740,1.04211432,239.91,239.81,0.1]
["bitfinex","SOLUSD",1758293473941,1.04211432,239.91,239.82,3.67427873]
["bitfinex","SOLUSD",1758293474141,4.33427873,239.9,239.81,0.1]
["bitfinex","SOLUSD",1758293474333,1.04211432,239.89,239.81,0.1]
["bitfinex","SOLUSD",1758293474647,1.04211432,239.89,239.81,4.26995397]
["bitfinex","SOLUSD",1758293474836,1.04211432,239.88,239.81,4.26995397]
["bitfinex","SOLUSD",1758293475019,1.04211432,239.87,239.81,4.26991505]
["bitfinex","SOLUSD",1758293475224,0.66,239.88,239.81,4.26991505]
["bitfinex","SOLUSD",1758293475225,1.04211432,239.86,239.81,4.26991505]
["bitfinex","SOLUSD",1758293475437,1.04211432,239.85,239.81,4.26991505]
["bitfinex","SOLUSD",1758293475627,0.66,239.93,239.84,3.67427873]
["bitfinex","SOLUSD",1758293475827,1.04238095,239.92,239.86,3.67427873]
["bitfinex","SOLUSD",1758293476033,1.04238095,239.91,239.84,3.67427873]
["bitfinex","SOLUSD",1758293476245,1.04238095,239.9,239.82,14.07991715]
["bitfinex","SOLUSD",1758293476446,1.04238095,239.89,239.84,7.84362873]
["bitfinex","SOLUSD",1758293476646,0.66,239.93,239.84,7.84362873]
["bitfinex","SOLUSD",1758293476647,1.04238095,239.88,239.84,7.84362873]
["bitfinex","SOLUSD",1758293476823,4.33427873,239.93,239.84,7.84362873]
["bitfinex","SOLUSD",1758293477148,3.67427873,239.91,239.84,4.16935]
["bitfinex","SOLUSD",1758293477441,3.67427873,239.89,239.82,4.16968775]
["bitfinex","SOLUSD",1758293477626,1.04236593,239.88,239.83,0.28432314]
["bitfinex","SOLUSD",1758293477946,3.33916414,240.07,239.86,3.67427873]
["bitfinex","SOLUSD",1758293478147,1.70229376,240.06,239.98,3.67427873]
["bitfinex","SOLUSD",1758293478350,1.04229376,240.05,240.0,3.67427873]
["bitfinex","SOLUSD",1758293478538,0.66,240.06,240.01,4.16649306]
["bitfinex","SOLUSD",1758293478539,1.04229376,240.04,240.01,4.16649306]
["bitfinex","SOLUSD",1758293478724,1.04229376,240.03,240.01,4.16649306]
["bitfinex","SOLUSD",1758293478928,3.77427873,240.09,240.01,4.16649306]
["bitfinex","SOLUSD",1758293478929,0.66,240.07,240.01,4.16649306]
["bitfinex","SOLUSD",1758293479226,4.33427873,240.07,239.99,7.84096713]
["bitfinex","SOLUSD",1758293479432,3.67427873,240.03,239.96,4.16734056]
["bitfinex","SOLUSD",1758293479749,3.67427873,239.99,239.92,13.87991715]
["bitfinex","SOLUSD",1758293480085,0.66,240.02,239.92,13.87991715]
["bitfinex","SOLUSD",1758293480086,0.66,240.02,239.94,3.67427873]
["bitfinex","SOLUSD",1758293480351,4.33427873,240.06,239.96,3.67427873]
["bitfinex","SOLUSD",1758293480525,0.1,240.09,240.01,4.16649306]
["bitfinex","SOLUSD",1758293480844,0.1,240.09,240.02,3.67427873]
["bitfinex","SOLUSD",1758293481226,0.1,240.09,240.01,4.16649306]
["bitfinex","SOLUSD",1758293481425,0.1,240.09,240.03,3.67427873]
["bitfinex","SOLUSD",1758293482129,0.1,240.09,240.03,7.84031231]
["bitfinex","SOLUSD",1758293482327,0.1,240.09,240.03,4.16603358]
["bitfinex","SOLUSD",1758293482535,0.1,240.09,240.05,3.67427873]
["bitfinex","SOLUSD",1758293482745,0.1,240.09,240.07,3.67427873]
["bitfinex","SOLUSD",1758293482930,0.1,240.09,240.06,3.67427873]
["bitfinex","SOLUSD",1758293483135,0.1,240.09,240.01,4.16633728]
["bitfinex","SOLUSD",1758293483340,0.1,240.09,240.02,3.67427873]
["bitfinex","SOLUSD",1758293483648,0.1,240.09,240.08,3.67427873]
["bitfinex","SOLUSD",1758293483844,0.1,240.09,240.07,3.67427873]
["bitfinex","SOLUSD",1758293484155,0.1,240.09,240.05,3.67427873]
["bitfinex","SOLUSD",1758293484555,0.1,240.09,240.07,3.67427873]
["bitfinex","SOLUSD",1758293484855,0.1,240.09,240.03,14.58151063]
["bitfinex","SOLUSD",1758293484856,0.1,240.09,240.03,4.16614589]
["bitfinex","SOLUSD",1758293485266,2.69852326,240.08,240.03,3.67427873]
["bitfinex","SOLUSD",1758293485442,2.69852326,240.07,240.05,3.67427873]
["bitfinex","SOLUSD",1758293485754,2.69852326,240.08,240.05,7.83993699]
["bitfinex","SOLUSD",1758293486264,0.1,240.09,240.07,3.67427873]
["bitfinex","SOLUSD",1758293486553,2.71947897,240.08,240.05,4.16565826]
["bitfinex","SOLUSD",1758293486763,2.71947897,240.08,240.07,3.67427873]
["bitfinex","SOLUSD",1758293487058,0.1,240.09,240.08,0.28432314]
["bitfinex","SOLUSD",1758293487435,0.1,240.09,240.08,4.44960138]
["bitfinex","SOLUSD",1758293487650,0.1,240.09,240.08,8.12388011]
["bitfinex","SOLUSD",1758293488625,2.82439152,240.09,240.05,3.67427873]
["bitfinex","SOLUSD",1758293488832,2.82439152,240.09,239.94,20.8384242]
["bitfinex","SOLUSD",1758293488833,3.41439152,240.08,239.99,4.16684028]
["bitfinex","SOLUSD",1758293489033,2.72439152,240.07,239.94,13.79559401]
["bitfinex","SOLUSD",1758293489261,0.1,240.09,239.95,17.76312891]
["bitfinex","SOLUSD",1758293489262,3.41439152,240.06,239.95,17.76312891]
["bitfinex","SOLUSD",1758293489463,2.72439152,240.05,240.01,3.67427873]
["bitfinex","SOLUSD",1758293489662,2.72439152,240.04,240.03,3.95860187]
["bitfinex","SOLUSD",1758293489842,0.1,240.09,240.04,0.28432314]
["bitfinex","SOLUSD",1758293490045,2.72635702,240.08,240.07,3.67427873]
["bitfinex","SOLUSD",1758293490254,2.72635702,240.08,240.04,0.14216157]
["bitfinex","SOLUSD",1758293490441,0.1,240.09,240.07,3.67427873]
["bitfinex","SOLUSD",1758293490639,2.72777365,240.08,240.07,4.16545174]
["bitfinex","SOLUSD",1758293490834,2.7273605,240.08,240.07,7.83973047]
["bitfinex","SOLUSD",1758293491034,0.1,240.09,240.07,7.83973047]
["bitfinex","SOLUSD",1758293493353,0.1,240.09,240.04,10.55685728]
["bitfinex","SOLUSD",1758293493354,0.1,240.09,240.06,0.14216157]
["bitfinex","SOLUSD",1758293493550,0.1,240.09,240.05,4.30796036]
["bitfinex","SOLUSD",1758293493755,2.82739737,240.09,240.07,3.67427873]
["bitfinex","SOLUSD",1758293494051,0.1,240.09,240.08,3.67427873]
["bitfinex","SOLUSD",1758293494665,0.79,240.09,240.05,4.30796036]
["bitfinex","SOLUSD",1758293494971,0.1,240.09,240.06,3.67427873]
["bitfinex","SOLUSD",1758293495160,0.1,240.09,240.08,3.67427873]
["bitfinex","SOLUSD",1758293495562,0.1,240.09,240.08,7.83955697]
["bitfinex","SOLUSD",1758293496076,0.1,240.09,240.08,4.16527824]
["bitfinex","SOLUSD",1758293496266,0.1,240.09,240.08,7.83955697]
["bitfinex","SOLUSD",1758293496565,0.1,240.09,240.08,8.12388011]
["bitfinex","SOLUSD",1758293496969,0.1,240.09,240.08,21.91947412]
["bitfinex","SOLUSD",1758293497158,2.72739737,240.18,240.09,13.87991715]
["bitfinex","SOLUSD",1758293497354,0.1,240.19,240.17,4.16371736]
["bitfinex","SOLUSD",1758293497554,0.1,240.19,240.18,3.67427873]
["bitfinex","SOLUSD",1758293497863,0.1,240.19,240.18,3.95860187]
["bitfinex","SOLUSD",1758293498873,0.1,240.19,240.18,17.55419588]
["bitfinex","SOLUSD",1758293499767,0.1,240.19,240.18,53.05419588]
["bitfinex","SOLUSD",1758293499982,0.1,240.19,240.18,53.21419588]
["bitfinex","SOLUSD",1758293500150,0.1,240.29,240.19,28.45171447]
["bitfinex","SOLUSD",1758293500354,0.1,240.29,240.28,3.67427873]
["bitfinex","SOLUSD",1758293500658,0.1,240.29,240.28,3.95860187]
["bitfinex","SOLUSD",1758293501065,0.1,240.29,240.28,17.75419588]
["bitfinex","SOLUSD",1758293501586,0.1,240.29,240.28,21.9160071]
["bitfinex","SOLUSD",1758293502454,0.1,240.39,240.29,13.87991715]
["bitfinex","SOLUSD",1758293502651,0.1,240.39,240.38,3.67427873]
["bitfinex","SOLUSD",1758293503478,0.1,240.39,240.35,35.4]
["bitfinex","SOLUSD",1758293503479,0.79,240.39,240.35,39.03427873]
["bitfinex","SOLUSD",1758293503779,0.69,240.38,240.33,0.28432314]
["bitfinex","SOLUSD",1758293503975,0.69,240.38,240.34,3.67427873]
["bitfinex","SOLUSD",1758293504453,0.1,240.39,240.33,0.28432314]
["bitfinex","SOLUSD",1758293504660,0.69,240.38,240.33,0.28432314]
["bitfinex","SOLUSD",1758293504884,0.69,240.37,240.35,0.14216157]
["bitfinex","SOLUSD",1758293505057,0.69,240.36,240.33,0.28432314]
["bitfinex","SOLUSD",1758293505661,0.1,240.39,240.34,3.67427873]
["bitfinex","SOLUSD",1758293505873,0.69,240.38,240.34,3.67427873]
["bitfinex","SOLUSD",1758293506068,0.69,240.37,240.33,0.28432314]
["bitfinex","SOLUSD",1758293506258,0.1,240.39,240.36,3.67427873]
["bitfinex","SOLUSD",1758293506457,0.1,240.39,240.37,3.67427873]
["bitfinex","SOLUSD",1758293506672,0.69,240.38,240.37,3.67427873]
["bitfinex","SOLUSD",1758293507474,0.1,240.39,240.36,3.67427873]
["bitfinex","SOLUSD",1758293507679,0.79,240.39,240.35,4.44490054]
["bitfinex","SOLUSD",1758293507980,0.79,240.39,240.36,3.67427873]
["bitfinex","SOLUSD",1758293507981,0.69,240.38,240.36,3.67427873]
["bitfinex","SOLUSD",1758293508287,0.69,240.37,240.31,4.16129166]
["bitfinex","SOLUSD",1758293508501,0.69,240.37,240.32,35.34]
["bitfinex","SOLUSD",1758293508658,0.69,240.36,240.32,35.34]
["bitfinex","SOLUSD",1758293508856,0.1,240.39,240.32,35.34]
["bitfinex","SOLUSD",1758293508857,0.1,240.39,240.33,3.67427873]
["bitfinex","SOLUSD",1758293509166,0.69,240.36,240.33,3.8164403]
["bitfinex","SOLUSD",1758293509367,0.79,240.39,240.33,3.95860187]
["bitfinex","SOLUSD",1758293510467,0.79,240.39,240.32,35.34]
["bitfinex","SOLUSD",1758293510468,0.1,240.39,240.31,3.67427873]
["bitfinex","SOLUSD",1758293510671,0.69,240.38,240.32,35.64432314]
["bitfinex","SOLUSD",1758293510984,0.69,240.37,240.3,38.99427873]
["bitfinex","SOLUSD",1758293511182,0.69,240.36,240.31,0.28432314]
["bitfinex","SOLUSD",1758293511484,0.79,240.39,240.32,3.67427873]
["bitfinex","SOLUSD",1758293511689,0.69,240.38,240.32,3.67427873]
["bitfinex","SOLUSD",1758293512078,0.69,240.38,240.34,3.67427873]
["bitfinex","SOLUSD",1758293512288,0.69,240.37,240.23,26.2]
["bitfinex","SOLUSD",1758293512578,0.1,240.39,240.21,4.16302402]
["bitfinex","SOLUSD",1758293512579,3.67427873,240.33,240.21,4.16302402]
["bitfinex","SOLUSD",1758293512883,3.67427873,240.31,240.24,3.67427873]
["bitfinex","SOLUSD",1758293513088,0.69,240.32,240.26,3.67427873]
["bitfinex","SOLUSD",1758293513474,3.67427873,240.33,240.22,13.59559401]
["bitfinex","SOLUSD",1758293513475,0.69,240.31,240.25,3.67427873]
["bitfinex","SOLUSD",1758293513673,0.69,240.31,240.22,13.59559401]
["bitfinex","SOLUSD",1758293513892,0.69,240.31,240.27,3.67427873]
["bitfinex","SOLUSD",1758293514309,0.69,240.34,240.29,3.67427873]
["bitfinex","SOLUSD",1758293514471,3.67427873,240.36,240.26,0.28432314]
["bitfinex","SOLUSD",1758293514472,0.69,240.36,240.31,3.67427873]
["bitfinex","SOLUSD",1758293514670,0.69,240.35,240.31,3.67427873]
["bitfinex","SOLUSD",1758293514974,0.69,240.34,240.31,3.67427873]
["bitfinex","SOLUSD",1758293515168,0.1,240.39,240.31,3.67427873]
["bitfinex","SOLUSD",1758293515374,0.79,240.39,240.33,3.67427873]
["bitfinex","SOLUSD",1758293515684,0.79,240.39,240.33,7.83518591]
["bitfinex","SOLUSD",1758293515875,0.79,240.39,240.33,9.73422769]
["bitfinex","SOLUSD",1758293516082,0.1,240.39,240.35,5.57332051]
["bitfinex","SOLUSD",1758293516991,0.1,240.39,240.37,5.57332051]
["bitfinex","SOLUSD",1758293517295,0.1,240.39,240.36,5.57332051]
["bitfinex","SOLUSD",1758293517806,0.1,240.39,240.36,9.7337245]
["bitfinex","SOLUSD",1758293517985,0.1,240.39,240.36,0.28432314]
["bitfinex","SOLUSD",1758293518684,0.1,240.39,240.37,5.57332051]
["bitfinex","SOLUSD",1758293519073,0.1,240.39,240.35,35.18]
["bitfinex","SOLUSD",1758293519280,0.1,240.39,240.34,35.16]
["bitfinex","SOLUSD",1758293519281,0.82,240.39,240.34,35.16]
["bitfinex","SOLUSD",1758293519473,0.82,240.39,240.38,5.57332051]
["bitfinex","SOLUSD",1758293519474,0.1,240.39,240.38,5.57332051]
["bitfinex","SOLUSD",1758293519680,0.1,240.39,240.38,10.01772352]
["bitfinex","SOLUSD",1758293520370,0.1,240.39,240.38,23.61331753]
["bitfinex","SOLUSD",1758293521027,0.1,240.39,240.38,23.81331753]
["bitfinex","SOLUSD",1758293521306,0.1,240.49,240.39,13.87991715]
["bitfinex","SOLUSD",1758293521470,0.1,240.49,240.43,0.28432314]
["bitfinex","SOLUSD",1758293521674,0.82,240.49,240.44,35.12]
["bitfinex","SOLUSD",1758293521984,0.1,240.49,240.47,5.57332051]
["bitfinex","SOLUSD",1758293522176,0.1,240.49,240.48,5.57332051]
["bitfinex","SOLUSD",1758293524193,0.1,240.49,240.48,5.85764365]
["bitfinex","SOLUSD",1758293524706,0.1,240.49,240.46,35.16]
["bitfinex","SOLUSD",1758293524875,0.1,240.49,240.39,26.0]
["bitfinex","SOLUSD",1758293525079,0.72,240.48,240.42,5.57332051]
["bitfinex","SOLUSD",1758293525503,0.72,240.48,240.44,5.57332051]
["bitfinex","SOLUSD",1758293525802,0.1,240.49,240.46,5.57332051]
["bitfinex","SOLUSD",1758293526152,0.1,240.49,240.48,5.57332051]
["bitfinex","SOLUSD",1758293527180,0.82,240.49,240.48,5.57332051]
["bitfinex","SOLUSD",1758293527578,0.1,240.49,240.48,5.57332051]
["bitfinex","SOLUSD",1758293529106,0.82,240.49,240.48,5.57332051]
["bitfinex","SOLUSD",1758293529401,0.1,240.49,240.48,5.57332051]
["bitfinex","SOLUSD",1758293529601,0.1,240.49,240.47,5.57332051]
["bitfinex","SOLUSD",1758293529785,0.82,240.49,240.47,5.57332051]
["bitfinex","SOLUSD",1758293530116,0.1,240.49,240.45,35.24216157]
["bitfinex","SOLUSD",1758293530301,0.72,240.48,240.38,4.15996783]
["bitfinex","SOLUSD",1758293530509,0.72,240.47,240.4,35.08]
["bitfinex","SOLUSD",1758293530678,0.72,240.47,240.41,5.57332051]
["bitfinex","SOLUSD",1758293531089,0.1,240.49,240.43,5.57332051]
["bitfinex","SOLUSD",1758293531803,0.72,240.48,240.41,35.08]
["bitfinex","SOLUSD",1758293532015,0.72,240.47,240.41,35.08]
["bitfinex","SOLUSD",1758293532216,0.72,240.46,240.4,5.57332051]
["bitfinex","SOLUSD",1758293533505,0.72,240.46,240.42,5.57332051]
["bitfinex","SOLUSD",1758293533721,0.82,240.49,240.44,5.57332051]
["bitfinex","SOLUSD",1758293534018,0.1,240.49,240.48,5.57332051]
["bitfinex","SOLUSD",1758293536289,0.1,240.49,240.48,19.45323766]
["bitfinex","SOLUSD",1758293536722,0.1,240.49,240.48,23.61158762]
["bitfinex","SOLUSD",1758293537209,0.1,240.49,240.48,23.81158762]
["bitfinex","SOLUSD",1758293537695,0.1,240.49,240.48,19.45323766]
["bitfinex","SOLUSD",1758293537896,0.1,240.49,240.48,13.87991715]
["bitfinex","SOLUSD",1758293538120,0.1,240.49,240.48,58.69158762]
["bitfinex","SOLUSD",1758293538628,0.1,240.49,240.48,58.89158762]
["bitfinex","SOLUSD",1758293539099,0.1,240.49,240.48,58.69158762]
["bitfinex","SOLUSD",1758293539813,0.1,240.49,240.48,23.61158762]
["bitfinex","SOLUSD",1758293539999,0.1,240.49,240.48,58.69158762]
["bitfinex","SOLUSD",1758293540999,0.1,240.49,240.48,23.61158762]
["bitfinex","SOLUSD",1758293541198,0.1,240.49,240.48,10.01599361]
["bitfinex","SOLUSD",1758293541408,0.1,240.49,240.48,40.93764365]
["bitfinex","SOLUSD",1758293541722,0.1,240.49,240.48,40.63332051]
["bitfinex","SOLUSD",1758293541914,0.1,240.49,240.48,44.79167047]
["bitfinex","SOLUSD",1758293542306,0.1,240.49,240.48,58.67158762]
["bitfinex","SOLUSD",1758293543526,0.82,240.49,240.44,26.0]
["bitfinex","SOLUSD",1758293543720,0.82,240.49,240.48,5.57332051]
["bitfinex","SOLUSD",1758293544027,0.82,240.49,240.46,0.28432314]
["bitfinex","SOLUSD",1758293544028,0.82,240.49,240.47,5.57332051]
["bitfinex","SOLUSD",1758293544230,0.1,240.49,240.48,35.06]
["bitfinex","SOLUSD",1758293544614,0.1,240.49,240.48,40.63332051]
["bitfinex","SOLUSD",1758293544821,0.1,240.49,240.48,44.79167047]
["bitfinex","SOLUSD",1758293545312,0.1,240.49,240.48,45.07599361]
["bitfinex","SOLUSD",1758293545505,0.1,240.49,240.48,58.67158762]
["bitfinex","SOLUSD",1758293545707,0.1,240.49,240.48,58.87158762]
["bitfinex","SOLUSD",1758293546106,0.1,240.59,240.52,13.87991715]
["bitfinex","SOLUSD",1758293546429,0.1,240.59,240.58,5.57332051]
["bitfinex","SOLUSD",1758293546626,0.1,240.59,240.58,35.06]
["bitfinex","SOLUSD",1758293546804,0.81,240.59,240.58,44.789942]
["bitfinex","SOLUSD",1758293547007,0.1,240.59,240.58,45.07426514]
["bitfinex","SOLUSD",1758293547208,2.73548487,240.66,240.59,0.28432314]
["bitfinex","SOLUSD",1758293547406,4.60607993,240.77,240.63,5.85764365]
["bitfinex","SOLUSD",1758293547407,0.1,240.64,240.63,5.85764365]
["bitfinex","SOLUSD",1758293547732,0.91,240.78,240.67,0.28432314]
["bitfinex","SOLUSD",1758293547733,2.73548487,240.76,240.67,0.28432314]
["bitfinex","SOLUSD",1758293547911,2.73548487,240.75,240.68,40.63332051]
["bitfinex","SOLUSD",1758293548227,0.91,240.78,240.68,54.51323766]
["bitfinex","SOLUSD",1758293548439,0.71,240.76,240.68,58.66813212]
["bitfinex","SOLUSD",1758293548725,0.2,240.78,240.68,58.66813212]
["bitfinex","SOLUSD",1758293549118,0.2,240.78,240.73,5.57332051]
["bitfinex","SOLUSD",1758293549439,0.1,240.79,240.73,5.57332051]
["bitfinex","SOLUSD",1758293549440,1e-08,240.79,240.77,26.0]
["bitfinex","SOLUSD",1758293549609,1e-08,240.79,240.78,54.51323766]
["bitfinex","SOLUSD",1758293549932,0.2,240.84,240.79,13.87991715]
["bitfinex","SOLUSD",1758293550232,0.2,240.84,240.83,5.85764365]
["bitfinex","SOLUSD",1758293550417,2.73005356,240.98,240.83,71.04995025]
["bitfinex","SOLUSD",1758293550620,3.74005356,240.99,240.85,5.85764365]
["bitfinex","SOLUSD",1758293550827,1e-08,240.86,240.85,19.45323766]
["bitfinex","SOLUSD",1758293551305,1e-08,240.86,240.85,5.85764365]
["bitfinex","SOLUSD",1758293551505,1e-08,240.86,240.85,10.00960545]
["bitfinex","SOLUSD",1758293551927,1e-08,240.86,240.85,0.28432314]
["bitfinex","SOLUSD",1758293552141,1e-08,240.86,240.85,35.32432314]
["bitfinex","SOLUSD",1758293552308,0.71000001,240.86,240.85,35.32432314]
["bitfinex","SOLUSD",1758293552509,0.71000001,240.86,240.85,5.85764365]
["bitfinex","SOLUSD",1758293552828,0.71000001,240.86,240.85,35.04]
["bitfinex","SOLUSD",1758293553213,0.71000001,240.86,240.71,4.15437663]
["bitfinex","SOLUSD",1758293553527,0.71,240.85,240.73,28.1346865]
["bitfinex","SOLUSD",1758293553719,0.71,240.84,240.75,13.59559401]
["bitfinex","SOLUSD",1758293553921,0.71,240.83,240.79,5.57332051]
["bitfinex","SOLUSD",1758293554127,1e-08,240.86,240.79,5.57332051]
["bitfinex","SOLUSD",1758293554128,0.71,240.82,240.79,5.57332051]
["bitfinex","SOLUSD",1758293554428,0.71,240.81,240.64,13.59559401]
["bitfinex","SOLUSD",1758293554629,0.71,240.8,240.65,35.02]
["bitfinex","SOLUSD",1758293554927,0.71,240.79,240.65,10.38837618]
["bitfinex","SOLUSD",1758293555166,0.71,240.82,240.77,5.57332051]
["bitfinex","SOLUSD",1758293555312,0.71,240.81,240.75,35.02]
["bitfinex","SOLUSD",1758293555504,0.71,240.8,240.75,35.02]
["bitfinex","SOLUSD",1758293555700,0.71,240.79,240.73,5.57332051]
["bitfinex","SOLUSD",1758293555935,0.71,240.78,240.75,5.57332051]
["bitfinex","SOLUSD",1758293556147,0.71,240.81,240.77,5.57332051]
["bitfinex","SOLUSD",1758293556310,0.71,240.8,240.79,5.57332051]
["bitfinex","SOLUSD",1758293556718,0.71,240.8,240.77,5.57332051]
["bitfinex","SOLUSD",1758293556922,0.71,240.79,240.75,5.57332051]
["bitfinex","SOLUSD",1758293557105,0.71,240.78,240.75,5.57332051]
["bitfinex","SOLUSD",1758293557302,0.71,240.77,240.75,5.57332051]
["bitfinex","SOLUSD",1758293557702,0.71,240.76,240.75,5.57332051]
["bitfinex","SOLUSD",1758293558027,0.71,240.79,240.75,5.57332051]
["bitfinex","SOLUSD",1758293558238,0.71,240.83,240.78,5.57332051]
["bitfinex","SOLUSD",1758293558404,1e-08,240.86,240.74,4.15379777]
["bitfinex","SOLUSD",1758293558405,0.71,240.82,240.74,4.15379777]
["bitfinex","SOLUSD",1758293558612,0.71,240.81,240.79,5.57332051]
["bitfinex","SOLUSD",1758293558821,0.71,240.8,240.74,4.15379777]
["bitfinex","SOLUSD",1758293559025,1e-08,240.86,240.71,0.14216157]
["bitfinex","SOLUSD",1758293559327,1e-08,240.86,240.75,5.57332051]
["bitfinex","SOLUSD",1758293559328,0.71,240.79,240.75,5.57332051]
["bitfinex","SOLUSD",1758293559538,0.71,240.78,240.72,35.02]
["bitfinex","SOLUSD",1758293559708,0.71,240.77,240.73,5.57332051]
["bitfinex","SOLUSD",1758293559908,26.0,240.85,240.7,35.02]
["bitfinex","SOLUSD",1758293559909,0.71,240.76,240.7,35.02]
["bitfinex","SOLUSD",1758293560114,0.71,240.75,240.68,0.14216157]
["bitfinex","SOLUSD",1758293560425,0.71,240.75,240.69,35.02]
["bitfinex","SOLUSD",1758293560744,0.71,240.79,240.68,4.15489446]
["bitfinex","SOLUSD",1758293560953,0.71,240.79,240.78,5.57332051]
["bitfinex","SOLUSD",1758293561229,0.71,240.83,240.78,5.57332051]
["bitfinex","SOLUSD",1758293561437,0.3,240.89,240.81,5.57332051]
["bitfinex","SOLUSD",1758293561438,0.71,240.82,240.81,5.57332051]
["bitfinex","SOLUSD",1758293563342,0.71,240.82,240.59,20.0]
["bitfinex","SOLUSD",1758293563643,8.99128916,240.82,240.72,5.57332051]
["bitfinex","SOLUSD",1758293563820,5.57332051,240.8,240.72,5.57332051]
["bitfinex","SOLUSD",1758293564026,0.71,240.81,240.68,13.59559401]
["bitfinex","SOLUSD",1758293564236,0.71,240.8,240.75,5.57332051]
["bitfinex","SOLUSD",1758293564413,0.71,240.79,240.75,5.57332051]
["bitfinex","SOLUSD",1758293564614,0.71,240.78,240.75,5.57332051]
["bitfinex","SOLUSD",1758293564813,0.71,240.77,240.75,5.57332051]
["bitfinex","SOLUSD",1758293565041,0.71,240.76,240.69,0.14216157]
["bitfinex","SOLUSD",1758293565344,26.0,240.82,240.69,0.14216157]
["bitfinex","SOLUSD",1758293565345,0.71,240.79,240.75,5.57332051]
["bitfinex","SOLUSD",1758293565518,0.71,240.78,240.74,0.28432314]
["bitfinex","SOLUSD",1758293565714,26.0,240.82,240.77,5.57332051]
["bitfinex","SOLUSD",1758293566439,5.57332052,240.86,240.77,5.57332051]
["bitfinex","SOLUSD",1758293566440,0.71,240.81,240.77,5.57332051]
["bitfinex","SOLUSD",1758293566624,0.71,240.8,240.77,5.57332051]
["bitfinex","SOLUSD",1758293566821,0.71,240.8,240.73,35.02]
["bitfinex","SOLUSD",1758293566822,0.71,240.79,240.73,35.02]
["bitfinex","SOLUSD",1758293567027,0.71,240.79,240.76,5.57332051]
["bitfinex","SOLUSD",1758293567235,26.0,240.84,240.61,20.1]
["bitfinex","SOLUSD",1758293567236,0.71,240.78,240.74,5.57332051]
["bitfinex","SOLUSD",1758293567413,26.0,240.82,240.69,0.28432314]
["bitfinex","SOLUSD",1758293567414,0.71,240.77,240.69,5.57332051]
["bitfinex","SOLUSD",1758293567615,0.71,240.77,240.75,5.57332051]
["bitfinex","SOLUSD",1758293567832,0.71,240.77,240.76,5.57332051]
["bitfinex","SOLUSD",1758293568523,0.71,240.8,240.76,5.57332051]
["bitfinex","SOLUSD",1758293568724,28.71001798,240.85,240.78,5.57332051]
["bitfinex","SOLUSD",1758293568926,0.71,240.79,240.76,5.57332051]
["bitfinex","SOLUSD",1758293569137,0.71,240.78,240.74,5.57332051]
["bitfinex","SOLUSD",1758293569439,0.71,240.81,240.76,5.57332051]
["bitfinex","SOLUSD",1758293569618,0.71,240.8,240.76,5.57332051]
["bitfinex","SOLUSD",1758293569818,0.71,240.79,240.76,5.57332051]
["bitfinex","SOLUSD",1758293570125,0.71,240.78,240.76,5.57332051]
["bitfinex","SOLUSD",1758293570326,0.71,240.82,240.76,5.57332051]
["bitfinex","SOLUSD",1758293570528,0.71,240.82,240.78,5.57332051]
["bitfinex","SOLUSD",1758293570719,1e-08,240.86,240.69,13.59559401]
["bitfinex","SOLUSD",1758293570720,5.57332051,240.8,240.69,13.59559401]
["bitfinex","SOLUSD",1758293570916,0.71,240.79,240.57,13.59559401]
["bitfinex","SOLUSD",1758293571132,0.71,240.79,240.49,16.97260362]
["bitfinex","SOLUSD",1758293571133,26.0,240.69,240.61,5.67332051]
["bitfinex","SOLUSD",1758293571442,0.71,240.68,240.61,0.1]
["bitfinex","SOLUSD",1758293571643,5.57332051,240.66,240.61,0.1]
["bitfinex","SOLUSD",1758293571844,0.71,240.65,240.61,0.1]
["bitfinex","SOLUSD",1758293572027,5.57332051,240.64,240.61,0.1]
["bitfinex","SOLUSD",1758293572223,0.71,240.63,240.61,0.1]
["bitfinex","SOLUSD",1758293573224,0.71,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758293575842,0.69,240.65,240.61,0.1]
["bitfinex","SOLUSD",1758293576124,31.57332051,240.68,240.61,0.1]
["bitfinex","SOLUSD",1758293576125,0.69,240.64,240.61,0.1]
["bitfinex","SOLUSD",1758293576449,0.69,240.63,240.61,0.1]
["bitfinex","SOLUSD",1758293576947,13.59559401,240.73,240.61,0.1]
["bitfinex","SOLUSD",1758293576948,0.69,240.67,240.61,0.1]
["bitfinex","SOLUSD",1758293577150,0.69,240.67,240.62,5.57332051]
["bitfinex","SOLUSD",1758293577349,0.69,240.66,240.61,0.1]
["bitfinex","SOLUSD",1758293577533,0.69,240.65,240.61,5.67332051]
["bitfinex","SOLUSD",1758293577734,0.69,240.65,240.61,3.75463461]
["bitfinex","SOLUSD",1758293577933,0.69,240.69,240.63,3.65463461]
["bitfinex","SOLUSD",1758293578334,0.69,240.69,240.65,3.65463461]
["bitfinex","SOLUSD",1758293578647,0.65,240.68,240.61,0.1]
["bitfinex","SOLUSD",1758293579933,0.65,240.68,240.63,3.65463461]
["bitfinex","SOLUSD",1758293580158,0.65,240.67,240.63,3.65463461]
["bitfinex","SOLUSD",1758293580348,0.65,240.71,240.65,3.65463461]
["bitfinex","SOLUSD",1758293580651,26.0,240.73,240.68,3.65463461]
["bitfinex","SOLUSD",1758293581041,0.65,240.72,240.68,3.65463461]
["bitfinex","SOLUSD",1758293581238,0.65,240.71,240.68,3.65463461]
["bitfinex","SOLUSD",1758293581630,0.65,240.7,240.62,0.28432314]
["bitfinex","SOLUSD",1758293581849,0.65,240.7,240.63,3.65463461]
["bitfinex","SOLUSD",1758293582052,0.65,240.69,240.61,3.75463461]
["bitfinex","SOLUSD",1758293582352,0.65,240.69,240.65,3.65463461]
["bitfinex","SOLUSD",1758293582855,0.65,240.68,240.61,0.1]
["bitfinex","SOLUSD",1758293583044,0.65,240.68,240.64,3.65463461]
["bitfinex","SOLUSD",1758293583551,132.0,240.76,240.66,3.65463461]
["bitfinex","SOLUSD",1758293583739,0.65,240.74,240.68,3.65463461]
["bitfinex","SOLUSD",1758293583943,26.0,240.73,240.7,3.65463461]
["bitfinex","SOLUSD",1758293584149,26.65,240.73,240.7,3.65463461]
["bitfinex","SOLUSD",1758293584330,0.65,240.72,240.7,3.65463461]
["bitfinex","SOLUSD",1758293584530,0.65,240.71,240.68,3.65463461]
["bitfinex","SOLUSD",1758293584929,0.65,240.75,240.7,3.65463461]
["bitfinex","SOLUSD",1758293585168,0.65,240.74,240.7,3.65463461]
["bitfinex","SOLUSD",1758293585354,0.65,240.74,240.71,3.65463461]
["bitfinex","SOLUSD",1758293585860,0.65,240.73,240.71,3.65463461]
["bitfinex","SOLUSD",1758293586150,0.65,240.73,240.65,13.87991715]
["bitfinex","SOLUSD",1758293586359,2.72020194,240.75,240.69,3.65463461]
["bitfinex","SOLUSD",1758293586360,0.65,240.74,240.69,3.65463461]
["bitfinex","SOLUSD",1758293586651,0.65,240.73,240.68,3.65463461]
["bitfinex","SOLUSD",1758293586830,132.0,240.72,240.63,3.65463461]
["bitfinex","SOLUSD",1758293587035,3.65463461,240.69,240.61,0.1]
["bitfinex","SOLUSD",1758293587260,135.37020194,240.71,240.61,0.1]
["bitfinex","SOLUSD",1758293587261,3.65463461,240.67,240.61,0.1]
["bitfinex","SOLUSD",1758293587630,0.65,240.66,240.61,0.1]
["bitfinex","SOLUSD",1758293587838,0.65,240.65,240.61,0.1]
["bitfinex","SOLUSD",1758293588050,3.37020194,240.7,240.63,3.65463461]
["bitfinex","SOLUSD",1758293588251,3.37020194,240.7,240.65,3.65463461]
["bitfinex","SOLUSD",1758293588454,0.65,240.69,240.61,4.25609511]
["bitfinex","SOLUSD",1758293588757,0.65,240.69,240.61,0.1]
["bitfinex","SOLUSD",1758293589055,0.65,240.69,240.65,3.65463461]
["bitfinex","SOLUSD",1758293589642,0.65,240.68,240.61,0.1]
["bitfinex","SOLUSD",1758293589846,2.72020194,240.7,240.64,3.65463461]
["bitfinex","SOLUSD",1758293590043,2.72020194,240.7,240.66,3.65463461]
["bitfinex","SOLUSD",1758293590331,2.72685748,240.7,240.62,0.28432314]
["bitfinex","SOLUSD",1758293590549,2.72685748,240.7,240.65,3.65463461]
["bitfinex","SOLUSD",1758293590550,0.65,240.69,240.65,3.65463461]
["bitfinex","SOLUSD",1758293590763,0.65,240.68,240.63,3.65463461]
["bitfinex","SOLUSD",1758293591252,2.72685748,240.7,240.65,3.65463461]
["bitfinex","SOLUSD",1758293591659,0.65,240.69,240.65,3.65463461]
["bitfinex","SOLUSD",1758293591839,2.72685748,240.7,240.67,3.65463461]
["bitfinex","SOLUSD",1758293592166,132.0,240.71,240.67,3.65463461]
["bitfinex","SOLUSD",1758293592465,132.65,240.71,240.67,3.65463461]
["bitfinex","SOLUSD",1758293593666,26.0,240.72,240.61,0.1]
["bitfinex","SOLUSD",1758293593667,0.65,240.7,240.61,0.1]
["bitfinex","SOLUSD",1758293593837,0.65,240.7,240.62,3.65463461]
["bitfinex","SOLUSD",1758293594035,0.65,240.7,240.61,0.1]
["bitfinex","SOLUSD",1758293594036,29.65463461,240.68,240.61,0.1]
["bitfinex","SOLUSD",1758293594248,3.65463461,240.64,240.61,0.1]
["bitfinex","SOLUSD",1758293594540,26.0,240.66,240.61,0.1]
["bitfinex","SOLUSD",1758293594541,0.65,240.63,240.61,0.1]
["bitfinex","SOLUSD",1758293595067,0.65,240.62,240.61,0.1]
["bitfinex","SOLUSD",1758293595234,2.72654731,240.65,240.61,0.1]
["bitfinex","SOLUSD",1758293595433,0.65,240.67,240.62,3.65463461]
["bitfinex","SOLUSD",1758293595635,0.65,240.66,240.62,3.65463461]
["bitfinex","SOLUSD",1758293595856,0.65,240.65,240.62,3.65463461]
["bitfinex","SOLUSD",1758293596349,26.0,240.66,240.64,3.65463461]
["bitfinex","SOLUSD",1758293596565,26.65,240.66,240.64,3.65463461]
["bitfinex","SOLUSD",1758293596766,26.0,240.66,240.62,3.65463461]
["bitfinex","SOLUSD",1758293597074,0.65,240.65,240.62,3.65463461]
["bitfinex","SOLUSD",1758293597244,26.0,240.66,240.62,3.65463461]
["bitfinex","SOLUSD",1758293597447,3.38851558,240.73,240.64,3.65463461]
["bitfinex","SOLUSD",1758293597657,0.65,240.69,240.66,3.65463461]
["bitfinex","SOLUSD",1758293597850,26.65,240.69,240.66,3.65463461]
["bitfinex","SOLUSD",1758293598048,2.7317234,240.68,240.66,3.65463461]
["bitfinex","SOLUSD",1758293598345,2.7317234,240.71,240.66,3.65463461]
["bitfinex","SOLUSD",1758293598550,0.65,240.7,240.68,3.65463461]
["bitfinex","SOLUSD",1758293599159,0.65,240.69,240.68,3.65463461]
["bitfinex","SOLUSD",1758293599458,2.7317234,240.71,240.68,3.65463461]
["bitfinex","SOLUSD",1758293599637,0.65,240.7,240.68,3.65463461]
["bitfinex","SOLUSD",1758293600050,0.65,240.7,240.65,3.65463461]
["bitfinex","SOLUSD",1758293600264,0.65,240.69,240.61,0.1]
["bitfinex","SOLUSD",1758293600438,0.65,240.69,240.63,3.65463461]
["bitfinex","SOLUSD",1758293600640,0.65,240.68,240.61,3.75463461]
["bitfinex","SOLUSD",1758293600834,0.65,240.67,240.61,3.75463461]
["bitfinex","SOLUSD",1758293601067,2.7317234,240.68,240.65,3.65463461]
["bitfinex","SOLUSD",1758293601364,0.65,240.7,240.67,3.65463461]
["bitfinex","SOLUSD",1758293601547,0.65,240.7,240.69,3.65463461]
["bitfinex","SOLUSD",1758293601865,2.7317234,240.72,240.69,3.65463461]
["bitfinex","SOLUSD",1758293602043,2.7317234,240.72,240.71,3.65463461]
["bitfinex","SOLUSD",1758293602360,0.65,240.74,240.71,3.65463461]
["bitfinex","SOLUSD",1758293602561,0.65,240.73,240.71,3.65463461]
["bitfinex","SOLUSD",1758293602749,2.7317234,240.76,240.71,3.65463461]
["bitfinex","SOLUSD",1758293602750,0.65,240.72,240.71,3.65463461]
["bitfinex","SOLUSD",1758293602952,0.65,240.72,240.68,3.65463461]
["bitfinex","SOLUSD",1758293603451,3.3817234,240.76,240.7,3.65463461]
["bitfinex","SOLUSD",1758293604055,3.3817234,240.76,240.72,3.65463461]
["bitfinex","SOLUSD",1758293604260,24.97,240.75,240.61,1e-08]
["bitfinex","SOLUSD",1758293604462,39.59559401,240.62,240.61,1e-08]
["bitfinex","SOLUSD",1758293604660,63.7717234,240.62,240.61,1e-08]
["bitfinex","SOLUSD",1758293604970,2.7317234,240.62,240.61,1e-08]
["bitfinex","SOLUSD",1758293605170,2.7317234,240.63,240.61,1e-08]
["bitfinex","SOLUSD",1758293605943,6.38635801,240.64,240.61,1e-08]
["bitfinex","SOLUSD",1758293606161,0.68,240.63,240.61,1e-08]
["bitfinex","SOLUSD",1758293606548,3.65463461,240.62,240.61,1e-08]
["bitfinex","SOLUSD",1758293606956,2.7317234,240.62,240.61,1e-08]
["bitfinex","SOLUSD",1758293609264,3.4117234,240.62,240.61,1e-08]
["bitfinex","SOLUSD",1758293609572,3.4117234,240.62,240.54,0.2]
["bitfinex","SOLUSD",1758293609752,3.65463461,240.55,240.54,0.2]
["bitfinex","SOLUSD",1758293610070,4.33463461,240.55,240.54,1e-08]
["bitfinex","SOLUSD",1758293610370,4.33463461,240.55,240.51,1e-08]
["bitfinex","SOLUSD",1758293610371,26.0,240.53,240.51,1e-08]
["bitfinex","SOLUSD",1758293610552,41.42635801,240.52,240.51,1e-08]
["bitfinex","SOLUSD",1758293610759,37.7717234,240.52,240.51,1e-08]
["bitfinex","SOLUSD",1758293610951,2.7317234,240.52,240.51,1e-08]
["bitfinex","SOLUSD",1758293611149,38.69463461,240.52,240.51,1e-08]
["bitfinex","SOLUSD",1758293611357,41.42635801,240.52,240.51,1e-08]
["bitfinex","SOLUSD",1758293611749,6.38635801,240.52,240.51,1e-08]
["bitfinex","SOLUSD",1758293611961,3.65463461,240.52,240.51,1e-08]
["bitfinex","SOLUSD",1758293612266,38.69463461,240.54,240.51,1e-08]
["bitfinex","SOLUSD",1758293612755,3.65463461,240.54,240.51,1e-08]
["bitfinex","SOLUSD",1758293613071,26.0,240.53,240.51,1e-08]
["bitfinex","SOLUSD",1758293614858,29.65463461,240.53,240.51,1e-08]
["bitfinex","SOLUSD",1758293615276,3.65463461,240.53,240.51,1e-08]
["bitfinex","SOLUSD",1758293615454,29.65463461,240.53,240.51,1e-08]
["bitfinex","SOLUSD",1758293616859,39.25463461,240.44,240.43,0.2]
["bitfinex","SOLUSD",1758293617053,39.93463461,240.44,240.43,0.2]
["bitfinex","SOLUSD",1758293617249,39.93463461,240.44,240.41,0.1]
["bitfinex","SOLUSD",1758293617481,3.65463461,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758293617681,0.68,240.43,240.41,0.1]
["bitfinex","SOLUSD",1758293617964,4.33463461,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758293619151,3.65463461,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758293619347,35.62,240.43,240.41,0.1]
["bitfinex","SOLUSD",1758293619594,0.68,240.5,240.41,0.8]
["bitfinex","SOLUSD",1758293619752,35.6,240.49,240.41,4.95953326]
["bitfinex","SOLUSD",1758293619956,3.65463461,240.5,240.41,4.95953694]
["bitfinex","SOLUSD",1758293620200,3.65463461,240.5,240.41,8.61417155]
["bitfinex","SOLUSD",1758293620359,35.62,240.51,240.41,8.61417155]
["bitfinex","SOLUSD",1758293620360,3.65463461,240.51,240.42,0.98432314]
["bitfinex","SOLUSD",1758293621065,3.65463461,240.51,240.43,3.65463461]
["bitfinex","SOLUSD",1758293621273,0.68,240.56,240.44,0.98432314]
["bitfinex","SOLUSD",1758293621469,26.0,240.52,240.44,0.98432314]
["bitfinex","SOLUSD",1758293621656,0.68,240.56,240.46,0.28432314]
["bitfinex","SOLUSD",1758293621857,3.65463461,240.54,240.46,0.28432314]
["bitfinex","SOLUSD",1758293622059,3.65463461,240.52,240.46,4.44301413]
["bitfinex","SOLUSD",1758293622277,0.68,240.56,240.46,4.44301413]
["bitfinex","SOLUSD",1758293622472,3.65463461,240.55,240.46,4.44301413]
["bitfinex","SOLUSD",1758293622670,3.65463461,240.55,240.47,0.7]
["bitfinex","SOLUSD",1758293623061,3.65463461,240.57,240.48,0.28432314]
["bitfinex","SOLUSD",1758293623385,0.68,240.59,240.5,0.28432314]
["bitfinex","SOLUSD",1758293623584,4.33463461,240.59,240.5,0.28432314]
["bitfinex","SOLUSD",1758293624284,4.33463461,240.59,240.5,4.44228243]
["bitfinex","SOLUSD",1758293624466,4.33463461,240.59,240.5,0.28432314]
["bitfinex","SOLUSD",1758293624667,3.65463461,240.57,240.5,0.28432314]
["bitfinex","SOLUSD",1758293625582,3.65463461,240.57,240.49,0.98432314]
["bitfinex","SOLUSD",1758293625758,3.65463461,240.53,240.46,17.75418404]
["bitfinex","SOLUSD",1758293625966,3.65463461,240.53,240.47,0.28432314]
["bitfinex","SOLUSD",1758293626362,0.68,240.56,240.48,4.15834996]
["bitfinex","SOLUSD",1758293627002,3.65463461,240.57,240.48,7.81298457]
["bitfinex","SOLUSD",1758293627171,26.68,240.6,240.51,0.28432314]
["bitfinex","SOLUSD",1758293627486,26.68,240.6,240.51,3.93895775]
["bitfinex","SOLUSD",1758293627487,30.33463461,240.6,240.51,3.93895775]
["bitfinex","SOLUSD",1758293627693,29.65463461,240.6,240.46,13.59559401]
["bitfinex","SOLUSD",1758293627986,29.40869301,240.59,240.45,0.28432314]
["bitfinex","SOLUSD",1758293628199,3.65463461,240.51,240.45,0.28432314]
["bitfinex","SOLUSD",1758293628381,26.0,240.55,240.45,5.14303579]
["bitfinex","SOLUSD",1758293628574,26.0,240.55,240.45,8.7976704]
["bitfinex","SOLUSD",1758293628775,3.65463461,240.54,240.45,5.14303579]
["bitfinex","SOLUSD",1758293629191,0.68,240.53,240.45,4.44303579]
["bitfinex","SOLUSD",1758293629693,4.33463461,240.53,240.45,4.44303579]
["bitfinex","SOLUSD",1758293629893,4.33463461,240.53,240.45,0.28432314]
["bitfinex","SOLUSD",1758293630270,3.65463461,240.51,240.43,3.65463461]
["bitfinex","SOLUSD",1758293630473,3.65463461,240.51,240.43,0.14216157]
["bitfinex","SOLUSD",1758293630674,0.68,240.5,240.41,7.91419074]
["bitfinex","SOLUSD",1758293630874,3.65463461,240.49,240.42,0.28432314]
["bitfinex","SOLUSD",1758293631507,3.65463461,240.45,240.41,0.1]
["bitfinex","SOLUSD",1758293631865,0.68,240.48,240.41,0.1]
["bitfinex","SOLUSD",1758293632070,30.33463461,240.48,240.41,0.1]
["bitfinex","SOLUSD",1758293632582,26.68,240.48,240.41,0.1]
["bitfinex","SOLUSD",1758293632866,4.33463461,240.48,240.41,0.1]
["bitfinex","SOLUSD",1758293633085,26.0,240.49,240.42,0.28432314]
["bitfinex","SOLUSD",1758293633706,4.33463461,240.49,240.42,0.28432314]
["bitfinex","SOLUSD",1758293633890,4.33463461,240.49,240.41,0.1]
["bitfinex","SOLUSD",1758293634196,3.65463461,240.48,240.41,0.1]
["bitfinex","SOLUSD",1758293634893,3.65463461,240.44,240.41,0.1]
["bitfinex","SOLUSD",1758293635284,0.68,240.43,240.41,0.1]
["bitfinex","SOLUSD",1758293635691,0.68,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758293636490,4.33463461,240.45,240.41,0.1]
["bitfinex","SOLUSD",1758293637012,0.68,240.44,240.41,0.1]
["bitfinex","SOLUSD",1758293637191,4.33463461,240.43,240.41,0.1]
["bitfinex","SOLUSD",1758293637716,0.68,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758293637904,6.25250962,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758293638288,0.68,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758293640081,6.25250962,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758293640392,10.65250962,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758293640774,4.4,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758293641611,5.06,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758293641792,10.63250962,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758293641993,5.06,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758293642198,4.4,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758293642384,5.06,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758293644296,4.4,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758293645223,5.06,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758293645608,10.63250962,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758293646308,9.97250962,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758293646511,4.4,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758293647219,10.63250962,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758293650402,5.06,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758293650715,10.63250962,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758293651213,9.97250962,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758293651398,4.4,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758293653214,3.68,240.42,240.41,6.38250962]
["bitfinex","SOLUSD",1758293653398,2.74539314,240.52,240.42,13.87991715]
["bitfinex","SOLUSD",1758293653608,0.66,240.54,240.49,5.57250962]
["bitfinex","SOLUSD",1758293653826,0.66,240.54,240.42,13.87991715]
["bitfinex","SOLUSD",1758293654031,0.66,240.53,240.48,5.57250962]
["bitfinex","SOLUSD",1758293654316,0.66,240.52,240.47,0.28432314]
["bitfinex","SOLUSD",1758293654513,5.57250962,240.53,240.41,39.55956075]
["bitfinex","SOLUSD",1758293654514,0.66,240.51,240.41,30.25956075]
["bitfinex","SOLUSD",1758293654713,0.66,240.51,240.43,0.28432314]
["bitfinex","SOLUSD",1758293654714,6.23250962,240.51,240.43,0.28432314]
["bitfinex","SOLUSD",1758293654906,6.23250962,240.51,240.43,5.85683276]
["bitfinex","SOLUSD",1758293655105,6.23250962,240.51,240.44,5.57250962]
["bitfinex","SOLUSD",1758293655299,5.57250962,240.47,240.41,0.38432314]
["bitfinex","SOLUSD",1758293655504,5.57250962,240.45,240.41,0.38432314]
["bitfinex","SOLUSD",1758293655707,5.57250962,240.45,240.41,0.1]
["bitfinex","SOLUSD",1758293655899,8.31790276,240.47,240.41,0.1]
["bitfinex","SOLUSD",1758293656104,5.57250962,240.48,240.41,5.67250962]
["bitfinex","SOLUSD",1758293656444,5.57250962,240.47,240.41,0.1]
["bitfinex","SOLUSD",1758293656602,5.57250962,240.46,240.41,0.1]
["bitfinex","SOLUSD",1758293656802,0.66,240.45,240.41,0.1]
["bitfinex","SOLUSD",1758293657002,0.66,240.44,240.41,0.1]
["bitfinex","SOLUSD",1758293657538,161.42086538,240.52,240.41,0.1]
["bitfinex","SOLUSD",1758293657539,3.42086538,240.54,240.42,0.52]
["bitfinex","SOLUSD",1758293657701,6.92606695,240.63,240.45,26.0]
["bitfinex","SOLUSD",1758293657702,135.42086538,240.53,240.45,26.0]
["bitfinex","SOLUSD",1758293657900,132.0,240.53,240.49,26.0]
["bitfinex","SOLUSD",1758293658101,182.513375,240.62,240.5,0.66]
["bitfinex","SOLUSD",1758293658331,173.52,240.62,240.48,0.28432314]
["bitfinex","SOLUSD",1758293658639,5.57250962,240.61,240.54,5.57250962]
["bitfinex","SOLUSD",1758293658845,173.52,240.62,240.51,26.0]
["bitfinex","SOLUSD",1758293659006,5.57250962,240.6,240.51,26.0]
["bitfinex","SOLUSD",1758293659204,173.52,240.62,240.52,5.57250962]
["bitfinex","SOLUSD",1758293659205,5.57250962,240.59,240.52,5.57250962]
["bitfinex","SOLUSD",1758293659534,6.23250962,240.59,240.51,26.0]
["bitfinex","SOLUSD",1758293659903,5.57250962,240.56,240.48,26.28432314]
["bitfinex","SOLUSD",1758293660107,6.23250962,240.55,240.48,31.85683276]
["bitfinex","SOLUSD",1758293660630,5.57250962,240.57,240.5,5.57250962]
["bitfinex","SOLUSD",1758293661135,0.66,240.56,240.5,5.57250962]
["bitfinex","SOLUSD",1758293661617,6.23250962,240.56,240.49,5.57250962]
["bitfinex","SOLUSD",1758293662214,6.23250962,240.56,240.48,26.28432314]
["bitfinex","SOLUSD",1758293662608,5.57250962,240.53,240.43,13.59559401]
["bitfinex","SOLUSD",1758293662811,5.57250962,240.53,240.46,0.28432314]
["bitfinex","SOLUSD",1758293662812,5.57250962,240.52,240.46,0.28432314]
["bitfinex","SOLUSD",1758293663013,5.57250962,240.52,240.45,5.57250962]
["bitfinex","SOLUSD",1758293663332,0.66,240.53,240.43,13.87991715]
["bitfinex","SOLUSD",1758293663333,0.66,240.53,240.46,26.0]
["bitfinex","SOLUSD",1758293663631,5.57250962,240.52,240.46,26.0]
["bitfinex","SOLUSD",1758293663836,5.57250962,240.49,240.46,26.0]
["bitfinex","SOLUSD",1758293664133,6.23250962,240.49,240.46,26.0]
["bitfinex","SOLUSD",1758293664929,26.0,240.6,240.47,5.57250962]
["bitfinex","SOLUSD",1758293665133,5.57250962,240.53,240.47,5.57250962]
["bitfinex","SOLUSD",1758293665319,4.4,240.5,240.47,5.57250962]
["bitfinex","SOLUSD",1758293665517,0.7,240.49,240.44,26.0]
["bitfinex","SOLUSD",1758293665821,9.97250962,240.5,240.44,31.57250962]
["bitfinex","SOLUSD",1758293666226,9.97250962,240.5,240.44,26.0]
["bitfinex","SOLUSD",1758293666426,4.4,240.5,240.47,5.57250962]
["bitfinex","SOLUSD",1758293666631,4.4,240.5,240.47,6.23250962]
["bitfinex","SOLUSD",1758293667419,4.4,240.5,240.47,5.57250962]
["bitfinex","SOLUSD",1758293667622,4.4,240.5,240.46,5.57250962]
["bitfinex","SOLUSD",1758293667811,4.4,240.5,240.45,5.57250962]
["bitfinex","SOLUSD",1758293668012,5.1,240.5,240.45,5.57250962]
["bitfinex","SOLUSD",1758293668432,5.1,240.5,240.44,31.57250962]
["bitfinex","SOLUSD",1758293669039,5.1,240.5,240.45,5.57250962]
["bitfinex","SOLUSD",1758293669341,4.4,240.5,240.46,5.57250962]
["bitfinex","SOLUSD",1758293669520,4.4,240.5,240.49,5.57250962]
["bitfinex","SOLUSD",1758293670330,4.4,240.5,240.49,9.73068667]
["bitfinex","SOLUSD",1758293670527,4.4,240.5,240.49,10.39068667]
["bitfinex","SOLUSD",1758293670723,5.57250962,240.56,240.48,0.28432314]
["bitfinex","SOLUSD",1758293670935,6.27250962,240.55,240.48,5.85683276]
["bitfinex","SOLUSD",1758293671135,6.27250962,240.55,240.48,0.28432314]
["bitfinex","SOLUSD",1758293671337,6.27250962,240.55,240.48,5.85683276]
["bitfinex","SOLUSD",1758293671649,6.27250962,240.55,240.48,5.57250962]
["bitfinex","SOLUSD",1758293671946,132.7,240.6,240.53,5.57250962]
["bitfinex","SOLUSD",1758293672242,179.47250962,240.6,240.54,5.57250962]
["bitfinex","SOLUSD",1758293672546,5.57250962,240.58,240.44,10.39721618]
["bitfinex","SOLUSD",1758293672854,6.27250962,240.57,240.5,5.57250962]
["bitfinex","SOLUSD",1758293673052,0.7,240.57,240.52,5.57250962]
["bitfinex","SOLUSD",1758293673924,0.7,240.57,240.49,26.66]
["bitfinex","SOLUSD",1758293673925,137.57250962,240.6,240.53,5.57250962]
["bitfinex","SOLUSD",1758293674130,132.0,240.6,240.54,5.57250962]
["bitfinex","SOLUSD",1758293674662,13.78179991,240.61,240.59,19.16810363]
["bitfinex","SOLUSD",1758293674823,13.78179991,240.61,240.6,5.57250962]
["bitfinex","SOLUSD",1758293675454,13.78179991,240.61,240.59,0.66]
["bitfinex","SOLUSD",1758293675622,13.78179991,240.61,240.6,5.57250962]
["bitfinex","SOLUSD",1758293675820,13.78179991,240.61,240.59,26.0]
["bitfinex","SOLUSD",1758293676021,13.78179991,240.61,240.59,31.57250962]
["bitfinex","SOLUSD",1758293676219,6.27250962,240.6,240.56,26.0]
["bitfinex","SOLUSD",1758293676461,5.57250962,240.6,240.57,26.0]
["bitfinex","SOLUSD",1758293676618,13.78179991,240.61,240.59,5.57250962]
["bitfinex","SOLUSD",1758293676819,13.78179991,240.61,240.6,5.57250962]
["bitfinex","SOLUSD",1758293677148,13.78179991,240.61,240.59,5.57250962]
["bitfinex","SOLUSD",1758293677344,13.78179991,240.61,240.57,26.0]
["bitfinex","SOLUSD",1758293677534,0.7,240.6,240.57,26.0]
["bitfinex","SOLUSD",1758293677717,13.78179991,240.61,240.57,26.0]
["bitfinex","SOLUSD",1758293678057,14.48179991,240.61,240.56,5.57250962]
["bitfinex","SOLUSD",1758293679359,13.78179991,240.61,240.56,5.57250962]
["bitfinex","SOLUSD",1758293679532,5.57250962,240.59,240.49,0.66]
["bitfinex","SOLUSD",1758293679727,5.57250962,240.56,240.5,5.57250962]
["bitfinex","SOLUSD",1758293679927,0.7,240.58,240.47,13.59559401]
["bitfinex","SOLUSD",1758293679928,5.57250962,240.54,240.47,13.59559401]
["bitfinex","SOLUSD",1758293680162,5.57250962,240.54,240.51,26.0]
["bitfinex","SOLUSD",1758293680453,0.7,240.53,240.51,26.0]
["bitfinex","SOLUSD",1758293680759,5.57250962,240.54,240.51,26.0]
["bitfinex","SOLUSD",1758293681149,5.57250962,240.55,240.5,26.0]
["bitfinex","SOLUSD",1758293681325,6.27250962,240.54,240.5,26.0]
["bitfinex","SOLUSD",1758293681826,0.7,240.59,240.5,31.57250962]
["bitfinex","SOLUSD",1758293682026,5.57250962,240.58,240.51,5.57250962]
["bitfinex","SOLUSD",1758293682250,0.7,240.59,240.52,5.57250962]
["bitfinex","SOLUSD",1758293682456,6.27250962,240.59,240.53,5.57250962]
["bitfinex","SOLUSD",1758293682630,0.7,240.59,240.53,5.57250962]
["bitfinex","SOLUSD",1758293683059,6.27250962,240.59,240.53,5.57250962]
["bitfinex","SOLUSD",1758293683226,0.7,240.59,240.53,5.57250962]
["bitfinex","SOLUSD",1758293684153,6.27250962,240.59,240.53,5.57250962]
["bitfinex","SOLUSD",1758293684334,0.7,240.59,240.53,5.57250962]
["bitfinex","SOLUSD",1758293684961,0.7,240.59,240.54,5.57250962]
["bitfinex","SOLUSD",1758293686328,5.57250962,240.6,240.53,4.15746175]
["bitfinex","SOLUSD",1758293686547,13.78179991,240.61,240.57,5.57250962]
["bitfinex","SOLUSD",1758293686979,13.78179991,240.61,240.58,5.57250962]
["bitfinex","SOLUSD",1758293687155,0.7,240.6,240.54,26.0]
["bitfinex","SOLUSD",1758293687360,0.7,240.6,240.54,31.57250962]
["bitfinex","SOLUSD",1758293688360,0.7,240.6,240.55,5.57250962]
["bitfinex","SOLUSD",1758293688673,0.7,240.6,240.54,26.0]
["bitfinex","SOLUSD",1758293688863,19.35430953,240.61,240.54,26.0]
["bitfinex","SOLUSD",1758293689070,19.35430953,240.61,240.55,5.57250962]
["bitfinex","SOLUSD",1758293689281,13.78179991,240.61,240.55,5.57250962]
["bitfinex","SOLUSD",1758293689452,13.78179991,240.61,240.54,26.0]
["bitfinex","SOLUSD",1758293689655,13.78179991,240.61,240.55,5.57250962]
["bitfinex","SOLUSD",1758293690286,19.35430953,240.61,240.54,26.0]
["bitfinex","SOLUSD",1758293690458,5.57250962,240.6,240.53,26.0]
["bitfinex","SOLUSD",1758293690659,6.27250962,240.59,240.52,5.57250962]
["bitfinex","SOLUSD",1758293690875,6.27250962,240.59,240.52,31.57250962]
["bitfinex","SOLUSD",1758293691290,6.27250962,240.59,240.53,5.57250962]
["bitfinex","SOLUSD",1758293691451,0.7,240.59,240.52,26.0]
["bitfinex","SOLUSD",1758293691880,0.7,240.59,240.53,5.57250962]
["bitfinex","SOLUSD",1758293692384,0.7,240.59,240.54,5.57250962]
["bitfinex","SOLUSD",1758293692565,13.78179991,240.61,240.55,5.57250962]
["bitfinex","SOLUSD",1758293692778,13.78179991,240.61,240.56,5.57250962]
["bitfinex","SOLUSD",1758293693080,0.7,240.6,240.55,5.57250962]
["bitfinex","SOLUSD",1758293694583,0.7,240.59,240.54,5.57250962]
["bitfinex","SOLUSD",1758293695283,19.35430953,240.61,240.54,5.57250962]
["bitfinex","SOLUSD",1758293695483,19.35430953,240.61,240.55,5.57250962]
["bitfinex","SOLUSD",1758293695981,13.78179991,240.61,240.56,5.57250962]
["bitfinex","SOLUSD",1758293696190,0.69,240.6,240.55,5.57250962]
["bitfinex","SOLUSD",1758293697469,5.57250962,240.6,240.54,5.57250962]
["bitfinex","SOLUSD",1758293697679,14.47179991,240.61,240.52,26.66]
["bitfinex","SOLUSD",1758293697862,6.26250962,240.6,240.53,5.57250962]
["bitfinex","SOLUSD",1758293698063,6.26250962,240.6,240.52,65.84]
["bitfinex","SOLUSD",1758293698264,5.57250962,240.58,240.52,65.84]
["bitfinex","SOLUSD",1758293698575,6.26250962,240.59,240.52,31.57250962]
["bitfinex","SOLUSD",1758293699279,6.26250962,240.59,240.53,5.57250962]
["bitfinex","SOLUSD",1758293699476,0.69,240.59,240.54,5.57250962]
["bitfinex","SOLUSD",1758293699682,0.69,240.59,240.55,5.57250962]
["bitfinex","SOLUSD",1758293699880,0.69,240.59,240.55,3.65637116]
["bitfinex","SOLUSD",1758293700090,17.43817107,240.61,240.55,3.65637116]
["bitfinex","SOLUSD",1758293700986,17.43817107,240.61,240.53,0.66]
["bitfinex","SOLUSD",1758293701288,3.65637116,240.6,240.54,3.65637116]
["bitfinex","SOLUSD",1758293701491,0.66,240.59,240.53,3.65637116]
["bitfinex","SOLUSD",1758293701871,0.66,240.59,240.54,3.65637116]
["bitfinex","SOLUSD",1758293702192,0.66,240.59,240.52,69.81765056]
["bitfinex","SOLUSD",1758293702388,0.66,240.59,240.54,3.65637116]
["bitfinex","SOLUSD",1758293702586,3.65637116,240.61,240.55,3.65637116]
["bitfinex","SOLUSD",1758293702587,4.31637116,240.61,240.55,3.65637116]
["bitfinex","SOLUSD",1758293702885,0.66,240.6,240.54,3.65637116]
["bitfinex","SOLUSD",1758293703096,0.66,240.64,240.57,3.65637116]
["bitfinex","SOLUSD",1758293703298,0.66,240.64,240.54,13.87991715]
["bitfinex","SOLUSD",1758293703299,0.66,240.66,240.61,3.65637116]
["bitfinex","SOLUSD",1758293703472,0.1,240.68,240.63,3.65637116]
["bitfinex","SOLUSD",1758293703796,0.1,240.68,240.64,3.65637116]
["bitfinex","SOLUSD",1758293703979,0.1,240.68,240.6,39.54]
["bitfinex","SOLUSD",1758293704177,0.1,240.68,240.63,3.65637116]
["bitfinex","SOLUSD",1758293704584,0.76,240.68,240.64,3.65637116]
["bitfinex","SOLUSD",1758293705389,0.1,240.68,240.64,3.65637116]
["bitfinex","SOLUSD",1758293705590,0.1,240.68,240.65,3.65637116]
["bitfinex","SOLUSD",1758293705894,0.1,240.68,240.66,3.65637116]
["bitfinex","SOLUSD",1758293706484,0.1,240.68,240.66,4.31637116]
["bitfinex","SOLUSD",1758293706999,0.1,240.68,240.67,3.65637116]
["bitfinex","SOLUSD",1758293707504,0.1,240.68,240.67,17.91196517]
["bitfinex","SOLUSD",1758293708094,0.1,240.68,240.64,0.28432314]
["bitfinex","SOLUSD",1758293708302,0.1,240.68,240.67,29.65637116]
["bitfinex","SOLUSD",1758293708983,0.1,240.68,240.67,30.31637116]
["bitfinex","SOLUSD",1758293709293,0.1,240.68,240.67,29.65637116]
["bitfinex","SOLUSD",1758293710097,0.1,240.68,240.67,34.47143826]
["bitfinex","SOLUSD",1758293710392,0.1,240.68,240.67,43.49637116]
["bitfinex","SOLUSD",1758293711104,0.1,240.68,240.67,47.65143826]
["bitfinex","SOLUSD",1758293711296,0.1,240.68,240.67,22.06703227]
["bitfinex","SOLUSD",1758293711479,0.1,240.68,240.67,57.53066111]
["bitfinex","SOLUSD",1758293711796,0.1,240.68,240.67,61.18703227]
["bitfinex","SOLUSD",1758293711984,0.1,240.68,240.67,61.16703227]
["bitfinex","SOLUSD",1758293712814,0.1,240.69,240.68,13.59559401]
["bitfinex","SOLUSD",1758293712994,0.1,240.69,240.68,17.91196517]
["bitfinex","SOLUSD",1758293713180,0.1,240.69,240.68,18.19628831]
["bitfinex","SOLUSD",1758293713378,0.1,240.69,240.68,14.53991715]
["bitfinex","SOLUSD",1758293713574,0.1,240.69,240.68,18.19628831]
["bitfinex","SOLUSD",1758293713795,0.1,240.69,240.68,15.98257771]
["bitfinex","SOLUSD",1758293713991,0.1,240.69,240.68,54.94257771]
["bitfinex","SOLUSD",1758293714299,0.1,240.69,240.68,18.41048847]
["bitfinex","SOLUSD",1758293714475,0.1,240.69,240.68,54.63825457]
["bitfinex","SOLUSD",1758293714899,0.1,240.69,240.68,52.53559401]
["bitfinex","SOLUSD",1758293715076,0.1,240.69,240.68,53.95825457]
["bitfinex","SOLUSD",1758293715280,0.1,240.69,240.68,53.17559401]
["bitfinex","SOLUSD",1758293715472,0.1,240.69,240.68,54.61825457]
["bitfinex","SOLUSD",1758293715793,0.1,240.69,240.68,56.82706405]
["bitfinex","SOLUSD",1758293715970,0.1,240.69,240.68,43.23147004]
["bitfinex","SOLUSD",1758293716295,0.1,240.69,240.68,56.82706405]
["bitfinex","SOLUSD",1758293716508,0.1,240.69,240.68,39.59559401]
["bitfinex","SOLUSD",1758293716705,0.76,240.69,240.6,0.66]
["bitfinex","SOLUSD",1758293716881,4.41147004,240.69,240.59,1.66323625]
["bitfinex","SOLUSD",1758293717088,4.41147004,240.69,240.62,3.65147004]
["bitfinex","SOLUSD",1758293717379,4.41147004,240.69,240.6,52.45559401]
["bitfinex","SOLUSD",1758293717380,0.76,240.69,240.63,3.65147004]
["bitfinex","SOLUSD",1758293717591,0.76,240.69,240.64,38.84]
["bitfinex","SOLUSD",1758293717788,0.1,240.69,240.64,38.84]
["bitfinex","SOLUSD",1758293717990,0.66,240.68,240.64,38.84]
["bitfinex","SOLUSD",1758293718519,4.31147004,240.67,240.61,3.65147004]
["bitfinex","SOLUSD",1758293718695,0.66,240.67,240.6,13.59559401]
["bitfinex","SOLUSD",1758293719006,3.65147004,240.66,240.61,38.78]
["bitfinex","SOLUSD",1758293719209,4.31147004,240.66,240.61,38.78]
["bitfinex","SOLUSD",1758293719388,0.66,240.65,240.61,38.78]
["bitfinex","SOLUSD",1758293719591,0.66,240.65,240.61,38.74]
["bitfinex","SOLUSD",1758293720406,0.66,240.65,240.61,42.39147004]
["bitfinex","SOLUSD",1758293721210,0.66,240.65,240.61,3.65147004]
["bitfinex","SOLUSD",1758293722604,0.1,240.69,240.6,38.64]
["bitfinex","SOLUSD",1758293722804,0.66,240.64,240.6,38.64]
["bitfinex","SOLUSD",1758293723195,0.66,240.63,240.6,38.64]
["bitfinex","SOLUSD",1758293723611,4.31147004,240.66,240.6,42.29147004]
["bitfinex","SOLUSD",1758293724611,4.31147004,240.66,240.6,38.64]
["bitfinex","SOLUSD",1758293724811,4.31147004,240.66,240.6,42.29147004]
["bitfinex","SOLUSD",1758293725116,4.31147004,240.66,240.6,38.64]
["bitfinex","SOLUSD",1758293725330,3.65147004,240.65,240.6,38.64]
["bitfinex","SOLUSD",1758293725616,0.67,240.64,240.6,38.64]
["bitfinex","SOLUSD",1758293725825,0.67,240.63,240.6,38.64]
["bitfinex","SOLUSD",1758293727618,0.67,240.65,240.61,3.65147004]
["bitfinex","SOLUSD",1758293727913,0.67,240.65,240.6,38.64]
["bitfinex","SOLUSD",1758293727914,0.67,240.65,240.6,42.29147004]
["bitfinex","SOLUSD",1758293728113,0.67,240.64,240.6,42.29147004]
["bitfinex","SOLUSD",1758293728317,0.67,240.64,240.6,38.64]
["bitfinex","SOLUSD",1758293728525,0.67,240.64,240.6,42.29147004]
["bitfinex","SOLUSD",1758293729396,3.65147004,240.67,240.61,4.31147004]
["bitfinex","SOLUSD",1758293729722,0.67,240.67,240.61,3.65147004]
["bitfinex","SOLUSD",1758293730107,4.32147004,240.67,240.61,3.65147004]
["bitfinex","SOLUSD",1758293730308,4.32147004,240.67,240.6,38.64]
["bitfinex","SOLUSD",1758293730309,0.67,240.67,240.6,38.64]
["bitfinex","SOLUSD",1758293730503,0.67,240.67,240.61,3.65147004]
["bitfinex","SOLUSD",1758293730813,0.77,240.69,240.61,0.66]
["bitfinex","SOLUSD",1758293731022,4.42147004,240.69,240.62,3.65147004]
["bitfinex","SOLUSD",1758293731225,3.65147004,240.68,240.62,3.65147004]
["bitfinex","SOLUSD",1758293731595,3.65147004,240.68,240.61,3.65147004]
["bitfinex","SOLUSD",1758293731937,4.32147004,240.67,240.6,42.7962646]
["bitfinex","SOLUSD",1758293732105,0.67,240.67,240.61,3.65147004]
["bitfinex","SOLUSD",1758293733625,4.32147004,240.67,240.6,38.64]
["bitfinex","SOLUSD",1758293733924,4.32147004,240.67,240.61,3.65147004]
["bitfinex","SOLUSD",1758293734230,0.67,240.67,240.61,3.65147004]
["bitfinex","SOLUSD",1758293734406,0.67,240.67,240.6,38.64]
["bitfinex","SOLUSD",1758293734723,0.1,240.69,240.56,54.46096179]
["bitfinex","SOLUSD",1758293734724,3.65147004,240.62,240.56,54.46096179]
["bitfinex","SOLUSD",1758293734926,3.65147004,240.59,240.52,0.66]
["bitfinex","SOLUSD",1758293735229,3.65147004,240.59,240.53,55.20706405]
["bitfinex","SOLUSD",1758293735707,4.32147004,240.59,240.53,55.20706405]
["bitfinex","SOLUSD",1758293736020,2.11555509,240.59,240.53,53.0011491]
["bitfinex","SOLUSD",1758293736346,1.44555509,240.58,240.48,0.66]
["bitfinex","SOLUSD",1758293736503,1.44555509,240.55,240.49,51.49559401]
["bitfinex","SOLUSD",1758293736702,1.44555509,240.55,240.52,26.0]
["bitfinex","SOLUSD",1758293737201,1.44555509,240.55,240.49,51.49559401]
["bitfinex","SOLUSD",1758293738014,1.44555509,240.54,240.49,26.0]
["bitfinex","SOLUSD",1758293738224,2.11555509,240.54,240.5,26.0]
["bitfinex","SOLUSD",1758293738601,1.44555509,240.54,240.5,26.0]
["bitfinex","SOLUSD",1758293741001,1.44555509,240.54,240.48,2.10555509]
["bitfinex","SOLUSD",1758293741233,1.44555509,240.51,240.42,2.17010239]
["bitfinex","SOLUSD",1758293741418,0.67,240.5,240.42,1.44555509]
["bitfinex","SOLUSD",1758293741727,1.44555509,240.49,240.44,26.0]
["bitfinex","SOLUSD",1758293741918,0.67,240.48,240.44,26.0]
["bitfinex","SOLUSD",1758293742118,1.44555509,240.49,240.44,26.0]
["bitfinex","SOLUSD",1758293742425,1.44555509,240.5,240.45,26.0]
["bitfinex","SOLUSD",1758293742806,0.67,240.49,240.45,26.0]
["bitfinex","SOLUSD",1758293743419,2.11555509,240.48,240.45,26.0]
["bitfinex","SOLUSD",1758293743608,0.67,240.47,240.43,26.0]
["bitfinex","SOLUSD",1758293744028,0.67,240.51,240.44,26.0]
["bitfinex","SOLUSD",1758293744208,1.44555509,240.49,240.44,26.0]
["bitfinex","SOLUSD",1758293744521,1.44555509,240.49,240.45,26.0]
["bitfinex","SOLUSD",1758293744713,0.67,240.48,240.45,26.0]
["bitfinex","SOLUSD",1758293745031,0.67,240.54,240.47,1.44555509]
["bitfinex","SOLUSD",1758293745216,2.11555509,240.53,240.47,1.44555509]
["bitfinex","SOLUSD",1758293745529,2.11555509,240.52,240.46,1.44555509]
["bitfinex","SOLUSD",1758293746328,1.44555509,240.54,240.47,5.60397072]
["bitfinex","SOLUSD",1758293746503,1.44555509,240.54,240.48,1.44555509]
["bitfinex","SOLUSD",1758293746704,1.44555509,240.53,240.45,26.0]
["bitfinex","SOLUSD",1758293746917,2.11555509,240.53,240.46,1.44555509]
["bitfinex","SOLUSD",1758293747135,1.44555509,240.51,240.45,26.0]
["bitfinex","SOLUSD",1758293747303,1.44555509,240.49,240.45,26.0]
["bitfinex","SOLUSD",1758293747618,2.11555509,240.48,240.45,26.0]
["bitfinex","SOLUSD",1758293748204,1.44555509,240.48,240.45,26.0]
["bitfinex","SOLUSD",1758293748612,1.44555509,240.48,240.42,51.01559401]
["bitfinex","SOLUSD",1758293748816,2.11555509,240.48,240.42,52.4611491]
["bitfinex","SOLUSD",1758293749212,2.11555509,240.48,240.41,0.76]
["bitfinex","SOLUSD",1758293749406,2.11555509,240.48,240.41,2.20555509]
["bitfinex","SOLUSD",1758293750222,0.67,240.48,240.42,1.44555509]
["bitfinex","SOLUSD",1758293750415,2.11555509,240.48,240.41,1.54555509]
["bitfinex","SOLUSD",1758293751017,1.44555509,240.48,240.42,1.44555509]
["bitfinex","SOLUSD",1758293751826,2.11555509,240.48,240.42,1.44555509]
["bitfinex","SOLUSD",1758293752034,0.28432314,240.52,240.45,1.44555509]
["bitfinex","SOLUSD",1758293752035,0.95432314,240.52,240.45,1.44555509]
["bitfinex","SOLUSD",1758293752335,0.67,240.53,240.45,0.66]
["bitfinex","SOLUSD",1758293752634,0.67,240.53,240.48,1.44555509]
["bitfinex","SOLUSD",1758293753618,0.67,240.52,240.45,26.66]
["bitfinex","SOLUSD",1758293753828,0.67,240.52,240.48,1.44555509]
["bitfinex","SOLUSD",1758293754033,0.67,240.52,240.47,1.44555509]
["bitfinex","SOLUSD",1758293754438,1.72987823,240.54,240.47,1.44555509]
["bitfinex","SOLUSD",1758293754947,0.67,240.52,240.47,1.44555509]
["bitfinex","SOLUSD",1758293755442,0.28432314,240.54,240.48,1.44555509]
["bitfinex","SOLUSD",1758293756317,0.94432314,240.54,240.48,1.44555509]
["bitfinex","SOLUSD",1758293756648,0.66,240.54,240.47,0.66]
["bitfinex","SOLUSD",1758293756816,0.94432314,240.54,240.48,1.44555509]
["bitfinex","SOLUSD",1758293758340,0.94432314,240.54,240.46,0.66]
["bitfinex","SOLUSD",1758293758548,0.94432314,240.54,240.47,1.44555509]
["bitfinex","SOLUSD",1758293758841,0.66,240.54,240.48,1.44555509]
["bitfinex","SOLUSD",1758293759050,1.72987823,240.56,240.5,1.44555509]
["bitfinex","SOLUSD",1758293759253,2.43987823,240.56,240.5,1.44555509]
["bitfinex","SOLUSD",1758293759425,2.43987823,240.56,240.49,1.44555509]
["bitfinex","SOLUSD",1758293759748,2.43987823,240.56,240.5,1.44555509]
["bitfinex","SOLUSD",1758293759749,0.71,240.56,240.5,1.44555509]
["bitfinex","SOLUSD",1758293759920,0.71,240.56,240.52,1.44555509]
["bitfinex","SOLUSD",1758293760521,0.71,240.56,240.49,4.15817705]
["bitfinex","SOLUSD",1758293760522,0.71,240.55,240.51,1.44555509]
["bitfinex","SOLUSD",1758293760745,0.71,240.57,240.51,2.10555509]
["bitfinex","SOLUSD",1758293760931,0.71,240.59,240.53,1.44555509]
["bitfinex","SOLUSD",1758293761130,2.29771666,240.59,240.53,1.44555509]
["bitfinex","SOLUSD",1758293761329,0.71,240.62,240.54,1.44555509]
["bitfinex","SOLUSD",1758293761533,1.44555509,240.6,240.52,26.0]
["bitfinex","SOLUSD",1758293761747,2.25852694,240.6,240.52,26.0]
["bitfinex","SOLUSD",1758293761932,0.71,240.59,240.52,4.15765519]
["bitfinex","SOLUSD",1758293762137,0.71,240.59,240.53,2.25852694]
["bitfinex","SOLUSD",1758293762342,0.71,240.59,240.52,30.81765519]
["bitfinex","SOLUSD",1758293762545,2.96852694,240.59,240.53,2.25852694]
["bitfinex","SOLUSD",1758293762720,0.71,240.58,240.52,2.25852694]
["bitfinex","SOLUSD",1758293762922,0.71,240.58,240.51,29.65780784]
["bitfinex","SOLUSD",1758293763126,0.71,240.58,240.53,2.25852694]
["bitfinex","SOLUSD",1758293763339,2.96852694,240.6,240.53,2.91852694]
["bitfinex","SOLUSD",1758293764366,2.25852694,240.58,240.51,26.0]
["bitfinex","SOLUSD",1758293764676,2.25852694,240.58,240.46,28.25852694]
["bitfinex","SOLUSD",1758293764677,2.25852694,240.53,240.46,28.25852694]
["bitfinex","SOLUSD",1758293764963,2.96852694,240.53,240.48,26.0]
["bitfinex","SOLUSD",1758293765135,2.96852694,240.53,240.46,17.75428984]
["bitfinex","SOLUSD",1758293765338,2.96852694,240.53,240.46,20.01281678]
["bitfinex","SOLUSD",1758293766869,0.71,240.56,240.48,6.4168769]
["bitfinex","SOLUSD",1758293767034,2.25852694,240.55,240.48,6.4168769]
["bitfinex","SOLUSD",1758293767557,2.25852694,240.54,240.48,6.4168769]
["bitfinex","SOLUSD",1758293768135,2.96852694,240.54,240.47,2.91852694]
["bitfinex","SOLUSD",1758293769126,2.96852694,240.54,240.47,2.25852694]
["bitfinex","SOLUSD",1758293769756,2.96852694,240.54,240.47,6.41695914]
["bitfinex","SOLUSD",1758293770734,2.25852694,240.53,240.47,4.1584322]
["bitfinex","SOLUSD",1758293771056,2.96852694,240.54,240.47,6.41695914]
["bitfinex","SOLUSD",1758293772078,2.96852694,240.54,240.47,2.25852694]
["bitfinex","SOLUSD",1758293772367,2.96852694,240.54,240.44,26.0]
["bitfinex","SOLUSD",1758293772368,2.25852694,240.48,240.44,26.0]
["bitfinex","SOLUSD",1758293772535,2.96852694,240.48,240.44,26.0]
["bitfinex","SOLUSD",1758293773243,0.28432314,240.54,240.41,0.1]
["bitfinex","SOLUSD",1758293773244,0.71,240.47,240.41,0.1]
["bitfinex","SOLUSD",1758293773488,2.25852694,240.43,240.41,0.1]
["bitfinex","SOLUSD",1758293773773,2.25852694,240.45,240.41,0.1]
["bitfinex","SOLUSD",1758293773962,2.96852694,240.45,240.41,0.1]
["bitfinex","SOLUSD",1758293774542,14.74941899,240.52,240.41,0.1]
["bitfinex","SOLUSD",1758293774543,2.25852694,240.46,240.41,0.1]
["bitfinex","SOLUSD",1758293774748,2.96852694,240.45,240.41,0.1]
["bitfinex","SOLUSD",1758293774952,2.96852694,240.44,240.41,0.1]
["bitfinex","SOLUSD",1758293775161,2.25852694,240.44,240.41,0.1]
["bitfinex","SOLUSD",1758293775380,0.71,240.46,240.41,0.1]
["bitfinex","SOLUSD",1758293775555,2.96852694,240.45,240.41,0.1]
["bitfinex","SOLUSD",1758293775867,0.71,240.44,240.41,0.1]
["bitfinex","SOLUSD",1758293777267,0.28432314,240.51,240.41,0.1]
["bitfinex","SOLUSD",1758293777575,2.25852694,240.44,240.41,0.1]
["bitfinex","SOLUSD",1758293777755,2.96852694,240.44,240.41,0.1]
["bitfinex","SOLUSD",1758293777956,0.71,240.43,240.41,0.1]
["bitfinex","SOLUSD",1758293778769,0.71,240.46,240.41,0.1]
["bitfinex","SOLUSD",1758293779076,0.71,240.45,240.41,0.1]
["bitfinex","SOLUSD",1758293779451,0.71,240.44,240.41,0.1]
["bitfinex","SOLUSD",1758293780068,0.99432314,240.48,240.42,0.66]
["bitfinex","SOLUSD",1758293780447,0.99432314,240.48,240.42,2.25852694]
["bitfinex","SOLUSD",1758293780646,3.25285008,240.48,240.41,6.51796787]
["bitfinex","SOLUSD",1758293780868,0.99432314,240.48,240.42,2.25852694]
["bitfinex","SOLUSD",1758293781175,0.99432314,240.48,240.42,6.41777806]
["bitfinex","SOLUSD",1758293781554,0.71,240.48,240.43,2.25852694]
["bitfinex","SOLUSD",1758293781753,2.96852694,240.5,240.43,2.25852694]
["bitfinex","SOLUSD",1758293782075,0.71,240.5,240.44,2.25852694]
["bitfinex","SOLUSD",1758293782273,0.28432314,240.52,240.47,2.25852694]
["bitfinex","SOLUSD",1758293782274,0.71,240.52,240.47,2.25852694]
["bitfinex","SOLUSD",1758293782574,0.71,240.52,240.48,2.25852694]
["bitfinex","SOLUSD",1758293782772,0.71,240.52,240.45,26.66]
["bitfinex","SOLUSD",1758293782773,0.71,240.55,240.49,2.25852694]
["bitfinex","SOLUSD",1758293782959,2.25852694,240.55,240.46,0.66]
["bitfinex","SOLUSD",1758293783159,0.71,240.54,240.48,2.25852694]
["bitfinex","SOLUSD",1758293783547,2.96852694,240.54,240.48,2.25852694]
["bitfinex","SOLUSD",1758293783759,0.71,240.54,240.48,2.25852694]
["bitfinex","SOLUSD",1758293783956,0.71,240.54,240.49,2.25852694]
["bitfinex","SOLUSD",1758293784154,134.25852694,240.56,240.47,4.15852289]
["bitfinex","SOLUSD",1758293784375,0.71,240.54,240.49,2.25852694]
["bitfinex","SOLUSD",1758293784773,132.71,240.56,240.5,2.25852694]
["bitfinex","SOLUSD",1758293785152,132.71,240.56,240.5,6.41652863]
["bitfinex","SOLUSD",1758293785375,132.71,240.56,240.51,2.25852694]
["bitfinex","SOLUSD",1758293785560,0.71,240.55,240.5,6.41652863]
["bitfinex","SOLUSD",1758293785754,0.71,240.54,240.5,6.41652863]
["bitfinex","SOLUSD",1758293786251,0.71,240.57,240.51,2.25852694]
["bitfinex","SOLUSD",1758293786753,2.96852694,240.57,240.5,2.25852694]
["bitfinex","SOLUSD",1758293786956,2.96852694,240.57,240.49,0.66]
["bitfinex","SOLUSD",1758293787158,2.96852694,240.57,240.5,2.25852694]
["bitfinex","SOLUSD",1758293787375,2.96852694,240.57,240.51,2.25852694]
["bitfinex","SOLUSD",1758293787581,2.96852694,240.57,240.49,0.66]
["bitfinex","SOLUSD",1758293787892,2.96852694,240.57,240.51,2.25852694]
["bitfinex","SOLUSD",1758293788461,2.96852694,240.57,240.5,6.41648003]
["bitfinex","SOLUSD",1758293788761,2.25852694,240.56,240.5,6.41648003]
["bitfinex","SOLUSD",1758293789493,2.25852694,240.56,240.49,0.66]
["bitfinex","SOLUSD",1758293789659,2.25852694,240.56,240.5,2.25852694]
["bitfinex","SOLUSD",1758293789855,2.25852694,240.54,240.48,26.0]
["bitfinex","SOLUSD",1758293790067,2.25852694,240.51,240.48,26.0]
["bitfinex","SOLUSD",1758293790476,2.96852694,240.51,240.47,26.0]
["bitfinex","SOLUSD",1758293791265,2.25852694,240.5,240.47,26.0]
["bitfinex","SOLUSD",1758293791579,2.25852694,240.48,240.43,13.59559401]
["bitfinex","SOLUSD",1758293791879,2.96852694,240.48,240.43,13.59559401]
["bitfinex","SOLUSD",1758293792286,2.96852694,240.48,240.42,6.41791467]
["bitfinex","SOLUSD",1758293792287,2.25852694,240.47,240.42,4.15938773]
["bitfinex","SOLUSD",1758293792587,0.71,240.47,240.43,26.0]
["bitfinex","SOLUSD",1758293792956,0.71,240.49,240.43,26.0]
["bitfinex","SOLUSD",1758293793267,2.25852694,240.48,240.43,26.66]
["bitfinex","SOLUSD",1758293793974,0.71,240.49,240.43,30.8192106]
["bitfinex","SOLUSD",1758293794179,2.25852694,240.49,240.43,30.1592106]
["bitfinex","SOLUSD",1758293794490,0.71,240.5,240.43,32.41773754]
["bitfinex","SOLUSD",1758293794662,2.96852694,240.5,240.43,32.41773754]
["bitfinex","SOLUSD",1758293795355,0.71,240.5,240.43,30.1592106]
["bitfinex","SOLUSD",1758293795574,2.96852694,240.5,240.44,6.417562]
["bitfinex","SOLUSD",1758293795785,2.96852694,240.5,240.44,2.25852694]
["bitfinex","SOLUSD",1758293795988,0.71,240.5,240.43,26.0]
["bitfinex","SOLUSD",1758293796176,0.71,240.5,240.44,2.25852694]
["bitfinex","SOLUSD",1758293796177,2.96852694,240.5,240.44,2.25852694]
["bitfinex","SOLUSD",1758293796387,2.96852694,240.5,240.43,28.25852694]
["bitfinex","SOLUSD",1758293797781,2.25852694,240.5,240.44,0.66]
["bitfinex","SOLUSD",1758293798084,2.25852694,240.48,240.42,15.85412095]
["bitfinex","SOLUSD",1758293798292,0.71,240.47,240.41,0.1]
["bitfinex","SOLUSD",1758293798476,2.25852694,240.46,240.41,0.1]
["bitfinex","SOLUSD",1758293798672,2.96852694,240.46,240.41,0.1]
["bitfinex","SOLUSD",1758293799571,2.25852694,240.47,240.41,7.17801904]
["bitfinex","SOLUSD",1758293799765,2.96852694,240.47,240.41,2.35852694]
["bitfinex","SOLUSD",1758293800088,0.71,240.46,240.41,0.1]
["bitfinex","SOLUSD",1758293800570,2.25852694,240.47,240.42,0.66]
["bitfinex","SOLUSD",1758293800773,2.96852694,240.47,240.41,0.1]
["bitfinex","SOLUSD",1758293801589,2.96852694,240.49,240.42,2.91852694]
["bitfinex","SOLUSD",1758293801791,2.25852694,240.49,240.42,2.25852694]
["bitfinex","SOLUSD",1758293801971,2.25852694,240.46,240.41,0.1]
["bitfinex","SOLUSD",1758293802171,0.71,240.45,240.41,0.1]
["bitfinex","SOLUSD",1758293802370,2.25852694,240.46,240.41,0.1]
["bitfinex","SOLUSD",1758293802371,0.71,240.44,240.41,0.1]
["bitfinex","SOLUSD",1758293802592,2.25852694,240.47,240.41,2.35852694]
["bitfinex","SOLUSD",1758293802797,0.71,240.48,240.42,2.91852694]
["bitfinex","SOLUSD",1758293803094,0.71,240.48,240.43,2.25852694]
["bitfinex","SOLUSD",1758293803879,3.05172695,240.5,240.46,2.25852694]
["bitfinex","SOLUSD",1758293803880,1.50320001,240.5,240.46,2.25852694]
["bitfinex","SOLUSD",1758293804080,0.79320001,240.5,240.46,2.25852694]
["bitfinex","SOLUSD",1758293804493,0.79320001,240.5,240.46,0.66]
["bitfinex","SOLUSD",1758293804693,0.79320001,240.5,240.47,2.25852694]
["bitfinex","SOLUSD",1758293805374,0.79320001,240.5,240.46,2.25852694]
["bitfinex","SOLUSD",1758293805671,0.79320001,240.5,240.46,6.41721372]
["bitfinex","SOLUSD",1758293806195,1.50320001,240.5,240.46,2.25852694]
["bitfinex","SOLUSD",1758293807204,0.79320001,240.5,240.47,2.25852694]
["bitfinex","SOLUSD",1758293807488,0.14216157,240.48,240.38,2.91852694]
["bitfinex","SOLUSD",1758293807794,0.71,240.47,240.39,26.0]
["bitfinex","SOLUSD",1758293808103,2.96852694,240.47,240.41,0.76]
["bitfinex","SOLUSD",1758293808290,2.96852694,240.47,240.41,0.1]
["bitfinex","SOLUSD",1758293809201,2.25852694,240.46,240.41,0.1]
["bitfinex","SOLUSD",1758293809696,0.71,240.45,240.41,0.1]
["bitfinex","SOLUSD",1758293810498,2.25852694,240.46,240.41,0.1]
["bitfinex","SOLUSD",1758293810499,2.25852694,240.46,240.41,4.25955292]
["bitfinex","SOLUSD",1758293810682,0.71,240.46,240.41,4.25955292]
["bitfinex","SOLUSD",1758293811214,0.79320001,240.5,240.45,2.25852694]
["bitfinex","SOLUSD",1758293811504,1.50320001,240.5,240.45,2.25852694]
["bitfinex","SOLUSD",1758293812481,0.79320001,240.5,240.48,2.25852694]
["bitfinex","SOLUSD",1758293813584,0.79320001,240.5,240.49,2.25852694]
["bitfinex","SOLUSD",1758293814467,0.79320001,240.5,240.47,4.15835625]
["bitfinex","SOLUSD",1758293814695,0.79320001,240.5,240.48,2.25852694]
["bitfinex","SOLUSD",1758293815087,0.79320001,240.5,240.48,6.41685695]
["bitfinex","SOLUSD",1758293815679,0.79320001,240.5,240.48,4.81833001]
["bitfinex","SOLUSD",1758293815879,0.79320001,240.5,240.49,2.25852694]
["bitfinex","SOLUSD",1758293816082,0.79320001,240.5,240.49,2.91852694]
["bitfinex","SOLUSD",1758293816285,0.79320001,240.5,240.49,16.51412095]
["bitfinex","SOLUSD",1758293816684,0.79320001,240.5,240.49,20.672298]
["bitfinex","SOLUSD",1758293817275,0.79320001,240.5,240.49,18.41377106]
["bitfinex","SOLUSD",1758293817678,0.79320001,240.5,240.49,20.672298]
["bitfinex","SOLUSD",1758293819703,0.79320001,240.5,240.49,54.67377106]
["bitfinex","SOLUSD",1758293819905,0.79320001,240.5,240.49,56.932298]
["bitfinex","SOLUSD",1758293821474,0.79320001,240.5,240.49,54.67377106]
["bitfinex","SOLUSD",1758293821676,1.49320001,240.5,240.46,0.41586958]
["bitfinex","SOLUSD",1758293821879,0.7,240.49,240.43,15.04213925]
["bitfinex","SOLUSD",1758293822114,2.14654524,240.48,240.43,49.83559401]
["bitfinex","SOLUSD",1758293822298,0.7,240.47,240.43,49.83559401]
["bitfinex","SOLUSD",1758293822502,0.7,240.47,240.43,51.28213925]
["bitfinex","SOLUSD",1758293822690,0.7,240.47,240.43,77.28213925]
["bitfinex","SOLUSD",1758293822894,0.7,240.47,240.43,75.83559401]
["bitfinex","SOLUSD",1758293823095,0.7,240.47,240.43,77.28213925]
["bitfinex","SOLUSD",1758293823295,0.7,240.47,240.43,79.99477463]
["bitfinex","SOLUSD",1758293823498,0.7,240.47,240.43,53.99477463]
["bitfinex","SOLUSD",1758293823881,0.7,240.46,240.43,62.24]
["bitfinex","SOLUSD",1758293824086,1.44654524,240.49,240.45,26.0]
["bitfinex","SOLUSD",1758293824289,2.23974525,240.5,240.45,26.0]
["bitfinex","SOLUSD",1758293824506,1.49320001,240.5,240.46,1.44654524]
["bitfinex","SOLUSD",1758293824882,0.7,240.49,240.46,1.44654524]
["bitfinex","SOLUSD",1758293825511,0.7,240.48,240.45,26.0]
["bitfinex","SOLUSD",1758293825814,0.79320001,240.5,240.45,27.44654524]
["bitfinex","SOLUSD",1758293826106,0.79320001,240.5,240.48,1.44654524]
["bitfinex","SOLUSD",1758293826311,0.79320001,240.5,240.49,36.24]
["bitfinex","SOLUSD",1758293826612,0.79320001,240.5,240.49,37.68654524]
["bitfinex","SOLUSD",1758293826810,0.7,240.55,240.49,37.68654524]
["bitfinex","SOLUSD",1758293826986,0.7,240.54,240.51,1.44654524]
["bitfinex","SOLUSD",1758293827188,0.7,240.53,240.51,1.44654524]
["bitfinex","SOLUSD",1758293827509,0.7,240.52,240.5,1.44654524]
["bitfinex","SOLUSD",1758293827694,0.7,240.51,240.5,1.44654524]
["bitfinex","SOLUSD",1758293830493,0.7,240.51,240.49,36.24]
["bitfinex","SOLUSD",1758293830815,0.7,240.5,240.49,36.24]
["bitfinex","SOLUSD",1758293831522,0.7,240.5,240.49,36.22]
["bitfinex","SOLUSD",1758293832591,0.7,240.5,240.47,4.15846153]
["bitfinex","SOLUSD",1758293832793,0.7,240.49,240.48,36.2]
["bitfinex","SOLUSD",1758293835305,0.7,240.49,240.45,26.0]
["bitfinex","SOLUSD",1758293835615,0.7,240.48,240.46,36.2]
["bitfinex","SOLUSD",1758293835801,0.7,240.47,240.45,26.0]
["bitfinex","SOLUSD",1758293835999,0.7,240.46,240.45,62.2]
["bitfinex","SOLUSD",1758293836587,0.7,240.46,240.41,0.1]
["bitfinex","SOLUSD",1758293836796,2.14654524,240.46,240.41,0.1]
["bitfinex","SOLUSD",1758293836997,2.14654524,240.46,240.42,36.2]
["bitfinex","SOLUSD",1758293837191,0.7,240.45,240.42,36.2]
["bitfinex","SOLUSD",1758293837425,0.7,240.44,240.42,36.2]
["bitfinex","SOLUSD",1758293837624,0.7,240.43,240.42,36.2]
["bitfinex","SOLUSD",1758293838498,0.7,240.43,240.41,36.28]
["bitfinex","SOLUSD",1758293838697,0.7,240.42,240.41,36.28]
["bitfinex","SOLUSD",1758293838908,0.7,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758293839116,0.7,240.42,240.41,36.28]
["bitfinex","SOLUSD",1758293839320,0.7,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758293841605,0.98432314,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758293843125,2.43086838,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758293843322,0.98432314,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758293843501,2.43086838,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758293846911,0.98432314,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758293847117,2.43086838,240.42,240.41,0.1]
["bitfinex","SOLUSD",1758293847522,2.43086838,240.42,240.41,1e-08]
["bitfinex","SOLUSD",1758293847909,28.43086838,240.42,240.41,1e-08]
["bitfinex","SOLUSD",1758293848208,31.18188547,240.42,240.41,1e-08]
["bitfinex","SOLUSD",1758293848735,30.48188547,240.42,240.41,1e-08]
["bitfinex","SOLUSD",1758293848938,31.20188547,240.42,240.41,1e-08]
["bitfinex","SOLUSD",1758293850340,28.45086838,240.42,240.41,1e-08]
["bitfinex","SOLUSD",1758293851331,31.19435098,240.42,240.41,1e-08]
["bitfinex","SOLUSD",1758293851832,60.84514464,240.42,240.41,1e-08]
["bitfinex","SOLUSD",1758293852202,59.3985994,240.42,240.41,1e-08]
["bitfinex","SOLUSD",1758293852407,60.84514464,240.42,240.41,1e-08]
["bitfinex","SOLUSD",1758293853426,96.98514464,240.42,240.41,1e-08]
["bitfinex","SOLUSD",1758293854424,60.84514464,240.42,240.41,1e-08]
["bitfinex","SOLUSD",1758293854630,45.80300539,240.42,240.41,1e-08]
["bitfinex","SOLUSD",1758293854829,47.24955063,240.42,240.41,1e-08]
["bitfinex","SOLUSD",1758293855010,83.38955063,240.42,240.41,1e-08]
["bitfinex","SOLUSD",1758293856614,47.24955063,240.42,240.41,1e-08]
["bitfinex","SOLUSD",1758293856813,80.64606803,240.42,240.41,1e-08]
["bitfinex","SOLUSD",1758293857237,44.50606803,240.42,240.41,1e-08]
["bitfinex","SOLUSD",1758293857425,80.62606803,240.42,240.41,1e-08]
["bitfinex","SOLUSD",1758293858108,53.17952279,240.42,240.41,1e-08]
["bitfinex","SOLUSD",1758293858324,17.78606803,240.42,240.41,1e-08]
["bitfinex","SOLUSD",1758293858541,16.05519965,240.42,240.41,1e-08]
["bitfinex","SOLUSD",1758293858753,53.62174489,240.42,240.41,1e-08]
["bitfinex","SOLUSD",1758293859236,52.17519965,240.42,240.41,1e-08]
["bitfinex","SOLUSD",1758293859611,53.90606803,240.42,240.41,1e-08]
["bitfinex","SOLUSD",1758293862111,52.45952279,240.42,240.41,1e-08]
["bitfinex","SOLUSD",1758293862314,54.62606803,240.42,240.41,1e-08]
["bitfinex","SOLUSD",1758293863212,53.90606803,240.42,240.41,1e-08]
["bitfinex","SOLUSD",1758293864015,70.9595442,240.42,240.41,1e-08]
["bitfinex","SOLUSD",1758293864220,1.44654524,240.32,240.31,0.1]
["bitfinex","SOLUSD",1758293864440,1.73086838,240.32,240.31,0.1]
["bitfinex","SOLUSD",1758293865736,0.28432314,240.32,240.31,0.1]
["bitfinex","SOLUSD",1758293865954,1.44654524,240.34,240.31,0.76]
["bitfinex","SOLUSD",1758293866139,0.28432314,240.33,240.31,0.76]
["bitfinex","SOLUSD",1758293866639,36.08,240.34,240.31,0.76]
["bitfinex","SOLUSD",1758293868637,0.28432314,240.37,240.31,1.54654524]
["bitfinex","SOLUSD",1758293868850,0.28432314,240.35,240.31,2.20654524]
["bitfinex","SOLUSD",1758293869022,0.28432314,240.35,240.31,1.54654524]
["bitfinex","SOLUSD",1758293869222,0.28432314,240.35,240.31,0.1]
["bitfinex","SOLUSD",1758293870017,0.72,240.34,240.31,0.1]
["bitfinex","SOLUSD",1758293870253,0.28432314,240.35,240.31,0.1]
["bitfinex","SOLUSD",1758293870254,2.45086838,240.33,240.31,0.1]
["bitfinex","SOLUSD",1758293870481,36.36432314,240.32,240.31,0.1]
["bitfinex","SOLUSD",1758293870741,0.28432314,240.32,240.31,0.1]
["bitfinex","SOLUSD",1758293876341,1.00432314,240.32,240.31,0.1]
["bitfinex","SOLUSD",1758293876543,27.00432314,240.32,240.31,0.1]
["bitfinex","SOLUSD",1758293876767,31.19157231,240.32,240.31,0.1]
["bitfinex","SOLUSD",1758293877446,29.74502707,240.32,240.31,0.1]
["bitfinex","SOLUSD",1758293877647,31.19157231,240.32,240.31,0.1]
["bitfinex","SOLUSD",1758293878178,45.01244209,240.32,240.31,1e-08]
["bitfinex","SOLUSD",1758293878550,46.05336034,240.32,240.31,1e-08]
["bitfinex","SOLUSD",1758293879053,49.48752174,240.32,240.31,1e-08]
["bitfinex","SOLUSD",1758293879248,82.09336034,240.32,240.31,1e-08]
["bitfinex","SOLUSD",1758293879450,85.52752174,240.32,240.31,1e-08]
["bitfinex","SOLUSD",1758293880569,82.09336034,240.32,240.31,1e-08]
["bitfinex","SOLUSD",1758293881677,82.07336034,240.32,240.31,1e-08]
["bitfinex","SOLUSD",1758293881862,46.87226499,240.32,240.31,1e-08]
["bitfinex","SOLUSD",1758293882067,82.89226499,240.32,240.31,1e-08]
["bitfinex","SOLUSD",1758293882973,0.28432314,240.31,240.25,0.2]
["bitfinex","SOLUSD",1758293883179,2.54977303,240.26,240.25,0.2]
["bitfinex","SOLUSD",1758293883346,42.00047696,240.26,240.25,1e-08]
["bitfinex","SOLUSD",1758293883550,40.00230284,240.26,240.25,1e-08]
["bitfinex","SOLUSD",1758293883752,45.60115487,240.26,240.25,1e-08]
["bitfinex","SOLUSD",1758293883948,47.26848152,240.26,240.25,1e-08]
["bitfinex","SOLUSD",1758293884183,45.00303163,240.26,240.25,1e-08]
["bitfinex","SOLUSD",1758293884472,47.26848152,240.26,240.25,1e-08]
["bitfinex","SOLUSD",1758293884858,43.93507938,240.26,240.25,1e-08]
["bitfinex","SOLUSD",1758293885064,7.91507938,240.26,240.25,1e-08]
["bitfinex","SOLUSD",1758293885374,43.91507938,240.26,240.25,1e-08]
["bitfinex","SOLUSD",1758293886866,47.28209571,240.26,240.25,1e-08]
["bitfinex","SOLUSD",1758293887067,43.91507938,240.26,240.25,1e-08]
["bitfinex","SOLUSD",1758293887265,7.91507938,240.26,240.25,1e-08]
["bitfinex","SOLUSD",1758293887465,43.91507938,240.26,240.25,1e-08]
["bitfinex","SOLUSD",1758293887663,7.91507938,240.26,240.25,1e-08]
["bitfinex","SOLUSD",1758293887858,43.91507938,240.26,240.25,1e-08]
["bitfinex","SOLUSD",1758293888958,7.91507938,240.26,240.25,1e-08]
["bitfinex","SOLUSD",1758293889160,43.91507938,240.26,240.25,1e-08]
["bitfinex","SOLUSD",1758293889383,57.51067339,240.26,240.25,1e-08]
["bitfinex","SOLUSD",1758293889593,26.28432314,240.24,240.23,1e-08]
["bitfinex","SOLUSD",1758293889773,41.27047696,240.24,240.23,1e-08]
["bitfinex","SOLUSD",1758293889974,78.05957745,240.24,240.23,1e-08]
["bitfinex","SOLUSD",1758293890179,26.0,240.22,240.21,1e-08]
["bitfinex","SOLUSD",1758293890377,66.98615382,240.22,240.21,1e-08]
["bitfinex","SOLUSD",1758293890565,77.54501431,240.22,240.21,1e-08]
["bitfinex","SOLUSD",1758293890764,77.82933745,240.22,240.21,1e-08]
["bitfinex","SOLUSD",1758293891068,77.13933745,240.22,240.21,1e-08]
["bitfinex","SOLUSD",1758293891265,41.84933745,240.22,240.21,1e-08]
["bitfinex","SOLUSD",1758293891570,77.82933745,240.22,240.21,1e-08]
["bitfinex","SOLUSD",1758293891966,38.89388756,240.22,240.21,1e-08]
["bitfinex","SOLUSD",1758293892286,77.13933745,240.22,240.21,1e-08]
["bitfinex","SOLUSD",1758293892665,15.15933745,240.22,240.21,1e-08]
["bitfinex","SOLUSD",1758293893020,45.82886049,240.22,240.21,0.66000001]
["bitfinex","SOLUSD",1758293893560,9.86886049,240.22,240.21,1e-08]
["bitfinex","SOLUSD",1758293893878,12.13431038,240.22,240.21,1e-08]
["bitfinex","SOLUSD",1758293894174,10.15318363,240.22,240.21,1e-08]
["bitfinex","SOLUSD",1758293894376,10.15318363,240.22,240.21,0.66000001]
["bitfinex","SOLUSD",1758293894560,46.11318363,240.22,240.21,0.66000001]
["bitfinex","SOLUSD",1758293894756,46.11318363,240.22,240.21,1e-08]
["bitfinex","SOLUSD",1758293895191,45.82886049,240.22,240.21,0.66000001]
["bitfinex","SOLUSD",1758293895688,9.86886049,240.22,240.21,0.66000001]
["bitfinex","SOLUSD",1758293895979,45.82886049,240.22,240.21,0.66000001]
["bitfinex","SOLUSD",1758293897091,49.06863352,240.22,240.21,1e-08]
["bitfinex","SOLUSD",1758293897267,51.80160717,240.22,240.21,1e-08]
["bitfinex","SOLUSD",1758293898909,91.39720118,240.22,240.21,1e-08]
["bitfinex","SOLUSD",1758293900379,65.39720118,240.22,240.21,1e-08]
["bitfinex","SOLUSD",1758293900576,0.28432314,240.18,240.11,0.1]
["bitfinex","SOLUSD",1758293900774,2.26544989,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758293901100,35.92,240.12,240.11,0.76]
["bitfinex","SOLUSD",1758293901771,35.92,240.13,240.11,0.76]
["bitfinex","SOLUSD",1758293902105,35.92,240.13,240.12,0.66]
["bitfinex","SOLUSD",1758293903083,35.92,240.13,240.11,0.1]
["bitfinex","SOLUSD",1758293903793,38.18544989,240.13,240.11,0.76]
["bitfinex","SOLUSD",1758293904000,35.92,240.13,240.11,0.76]
["bitfinex","SOLUSD",1758293904903,38.18544989,240.13,240.11,0.1]
["bitfinex","SOLUSD",1758293905077,35.92,240.13,240.11,0.1]
["bitfinex","SOLUSD",1758293905272,2.26544989,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758293906281,2.76544989,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758293907180,0.5,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758293907501,2.76544989,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758293908703,38.66544989,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758293908901,36.4,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758293910003,39.36544989,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758293910183,3.46544989,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758293910388,39.34544989,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758293910589,36.38,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758293910788,38.64544989,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758293911300,2.76544989,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758293911500,0.5,240.12,240.11,0.76]
["bitfinex","SOLUSD",1758293911676,0.5,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758293912490,2.76544989,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758293913705,38.64544989,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758293914006,36.38,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758293914391,39.34544989,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758293914586,42.07742962,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758293915201,40.09630287,240.12,240.11,0.1]
["bitfinex","SOLUSD",1758293915413,2.26544989,240.07,240.02,0.66]
["bitfinex","SOLUSD",1758293915708,2.26544989,240.07,240.03,0.66]
["bitfinex","SOLUSD",1758293915887,38.12544989,240.08,240.03,0.66]
["bitfinex","SOLUSD",1758293916087,38.12544989,240.08,240.04,0.66]
["bitfinex","SOLUSD",1758293916289,2.26544989,240.07,240.02,0.66]
["bitfinex","SOLUSD",1758293916588,2.26544989,240.06,240.02,0.66]
["bitfinex","SOLUSD",1758293917090,2.96544989,240.05,240.01,0.1]
["bitfinex","SOLUSD",1758293917292,38.12544989,240.04,240.01,0.1]
["bitfinex","SOLUSD",1758293917506,35.86,240.04,240.01,0.1]
["bitfinex","SOLUSD",1758293917707,38.12544989,240.04,240.01,0.1]
["bitfinex","SOLUSD",1758293917990,35.86,240.04,240.01,0.1]
["bitfinex","SOLUSD",1758293918411,36.56,240.04,240.01,0.1]
["bitfinex","SOLUSD",1758293918716,2.26544989,240.03,240.01,0.1]
["bitfinex","SOLUSD",1758293918887,0.98432314,240.06,240.01,0.1]
["bitfinex","SOLUSD",1758293919209,12.96952306,240.05,240.01,0.1]
["bitfinex","SOLUSD",1758293919392,0.28432314,240.03,240.01,0.1]
["bitfinex","SOLUSD",1758293919594,2.73267528,240.03,240.01,0.1]
["bitfinex","SOLUSD",1758293919791,38.10544989,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758293920019,40.83812517,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758293920195,2.73267528,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758293920398,38.10544989,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758293921095,38.80544989,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758293921413,41.53876913,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758293921586,40.83876913,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758293921787,41.53876913,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758293921998,39.27331924,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758293922197,41.53876913,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758293922412,5.69876913,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758293922610,38.10544989,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758293922908,39.27331924,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758293923110,41.53876913,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758293923319,38.57331924,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758293923913,39.27331924,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758293924088,42.63996911,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758293924287,37.64119998,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758293924591,42.63996758,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758293924787,6.79996758,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758293925018,37.64119998,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758293925199,42.63996758,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758293925403,39.20664987,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758293925605,39.18664987,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758293926197,1.10119998,240.02,240.01,0.76]
["bitfinex","SOLUSD",1758293926496,1.10119998,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758293927020,3.36664987,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758293927327,1.10119998,240.02,240.01,0.1]
["bitfinex","SOLUSD",1758293927810,1.10119998,240.02,240.01,1e-08]
["bitfinex","SOLUSD",1758293927811,40.17097301,240.02,240.01,1e-08]
["bitfinex","SOLUSD",1758293928007,40.63840577,240.02,240.01,1e-08]
["bitfinex","SOLUSD",1758293928209,42.90385566,240.02,239.91,0.1]
["bitfinex","SOLUSD",1758293928418,2.26544989,239.95,239.91,0.1]
["bitfinex","SOLUSD",1758293928596,2.26544989,239.92,239.91,0.1]
["bitfinex","SOLUSD",1758293928802,2.26544989,239.92,239.81,10.52480102]
["bitfinex","SOLUSD",1758293928803,2.26544989,239.87,239.81,0.1]
["bitfinex","SOLUSD",1758293929325,35.82,239.87,239.81,0.1]
["bitfinex","SOLUSD",1758293929505,2.73288265,239.87,239.82,2.92544989]
["bitfinex","SOLUSD",1758293929820,35.82,239.88,239.82,2.92544989]
["bitfinex","SOLUSD",1758293930034,2.96544989,239.87,239.81,0.1]
["bitfinex","SOLUSD",1758293930209,2.26544989,239.87,239.81,0.1]
["bitfinex","SOLUSD",1758293930832,12.96549171,239.89,239.83,4.16960733]
["bitfinex","SOLUSD",1758293930833,12.26549171,239.89,239.83,4.16960733]
["bitfinex","SOLUSD",1758293931130,12.26549171,239.89,239.81,0.1]
["bitfinex","SOLUSD",1758293931131,2.26544989,239.84,239.81,0.1]
["bitfinex","SOLUSD",1758293931307,2.26544989,239.83,239.81,0.1]
["bitfinex","SOLUSD",1758293931623,2.26544989,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758293932216,12.78764846,239.86,239.81,0.1]
["bitfinex","SOLUSD",1758293932403,8.23344846,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758293932800,11.19889835,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758293933413,11.48322149,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758293933629,9.2177716,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758293933806,11.48322149,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758293934528,11.19889835,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758293935606,10.49889835,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758293935930,11.33105992,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758293936231,8.23344846,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758293936727,10.49889835,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758293936933,8.23344846,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758293940028,8.23344846,239.82,239.81,0.76]
["bitfinex","SOLUSD",1758293940239,8.23344846,239.82,239.81,3.02544989]
["bitfinex","SOLUSD",1758293940546,8.23344846,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758293941142,8.23344846,239.82,239.81,16.6210439]
["bitfinex","SOLUSD",1758293941314,8.23344846,239.82,239.81,18.88649379]
["bitfinex","SOLUSD",1758293941315,7.57344846,239.82,239.81,18.88649379]
["bitfinex","SOLUSD",1758293941521,0.72,239.98,239.85,13.59559401]
["bitfinex","SOLUSD",1758293941726,0.72,239.98,239.91,2.26544989]
["bitfinex","SOLUSD",1758293941927,0.72,239.98,239.92,2.26544989]
["bitfinex","SOLUSD",1758293942240,0.72,240.01,239.93,2.26544989]
["bitfinex","SOLUSD",1758293942545,2.26544989,240.0,239.93,2.26544989]
["bitfinex","SOLUSD",1758293943246,2.98544989,239.99,239.92,2.26544989]
["bitfinex","SOLUSD",1758293943416,0.72,239.99,239.92,2.26544989]
["bitfinex","SOLUSD",1758293943613,12.1,240.02,239.93,2.26544989]
["bitfinex","SOLUSD",1758293943810,12.1,240.02,239.9,4.16836858]
["bitfinex","SOLUSD",1758293943811,1.4528022,240.01,239.94,1.4528022]
["bitfinex","SOLUSD",1758293944037,1.4528022,240.01,239.95,1.4528022]
["bitfinex","SOLUSD",1758293944632,2.1728022,240.02,239.95,1.4528022]
["bitfinex","SOLUSD",1758293944832,0.72,240.02,239.89,13.59559401]
["bitfinex","SOLUSD",1758293945033,0.72,240.02,239.95,1.4528022]
["bitfinex","SOLUSD",1758293945230,1.4528022,240.01,239.95,1.4528022]
["bitfinex","SOLUSD",1758293945632,1.4528022,239.99,239.88,30.16875104]
["bitfinex","SOLUSD",1758293945936,2.1728022,239.99,239.92,1.4528022]
["bitfinex","SOLUSD",1758293946126,0.72,239.98,239.93,1.4528022]
["bitfinex","SOLUSD",1758293946325,0.72,239.97,239.88,30.16875104]
["bitfinex","SOLUSD",1758293946530,0.72,239.97,239.93,1.4528022]
["bitfinex","SOLUSD",1758293946743,1.86948029,240.0,239.93,1.4528022]
["bitfinex","SOLUSD",1758293947038,1.13667809,240.0,239.94,1.4528022]
["bitfinex","SOLUSD",1758293947239,3.63114695,240.0,239.89,4.16844592]
["bitfinex","SOLUSD",1758293947537,1.13667809,240.0,239.94,1.4528022]
["bitfinex","SOLUSD",1758293947737,0.41667809,240.0,239.96,1.4528022]
["bitfinex","SOLUSD",1758293948245,1.13667809,240.0,239.95,1.4528022]
["bitfinex","SOLUSD",1758293948543,1.13667809,240.0,239.89,14.58988908]
["bitfinex","SOLUSD",1758293948743,1.13667809,240.0,239.95,1.4528022]
["bitfinex","SOLUSD",1758293949422,1.13667809,240.0,239.94,1.4528022]
["bitfinex","SOLUSD",1758293950740,1.13667809,240.0,239.95,1.4528022]
["bitfinex","SOLUSD",1758293950944,0.72,239.99,239.89,13.59559401]
["bitfinex","SOLUSD",1758293951150,0.72,239.99,239.95,1.4528022]
["bitfinex","SOLUSD",1758293951322,0.72,239.98,239.92,1.4528022]
["bitfinex","SOLUSD",1758293951641,0.72,239.97,239.92,1.4528022]
["bitfinex","SOLUSD",1758293952019,0.72,239.96,239.89,13.59559401]
["bitfinex","SOLUSD",1758293952227,0.72,239.96,239.92,1.4528022]
["bitfinex","SOLUSD",1758293952435,0.72,239.95,239.88,26.0]
["bitfinex","SOLUSD",1758293952745,0.41677085,239.94,239.89,1.4528022]
["bitfinex","SOLUSD",1758293953055,0.41677085,239.94,239.9,1.4528022]
["bitfinex","SOLUSD",1758293953241,0.72,239.94,239.9,1.4528022]
["bitfinex","SOLUSD",1758293953641,1.13675313,239.96,239.9,1.4528022]
["bitfinex","SOLUSD",1758293953853,0.72,239.95,239.9,1.4528022]
["bitfinex","SOLUSD",1758293954225,0.41675313,239.96,239.91,1.4528022]
["bitfinex","SOLUSD",1758293954548,2.71896364,240.02,239.87,35.74]
["bitfinex","SOLUSD",1758293954741,11.68001708,240.03,239.91,13.59559401]
["bitfinex","SOLUSD",1758293955061,11.68001708,240.03,240.01,1.4528022]
["bitfinex","SOLUSD",1758293955349,11.68001708,240.03,240.0,1.4528022]
["bitfinex","SOLUSD",1758293955642,11.26340007,240.03,240.02,1.4528022]
["bitfinex","SOLUSD",1758293955848,11.68001465,240.03,240.02,1.4528022]
["bitfinex","SOLUSD",1758293956248,11.68001465,240.03,240.01,1.4528022]
["bitfinex","SOLUSD",1758293956549,11.26340007,240.03,240.02,1.4528022]
["bitfinex","SOLUSD",1758293957326,12.40001465,240.03,239.81,12.61381734]
["bitfinex","SOLUSD",1758293957546,0.72,240.02,239.96,1.4528022]
["bitfinex","SOLUSD",1758293957856,0.72,240.02,239.97,1.4528022]
["bitfinex","SOLUSD",1758293958044,0.72,240.01,239.97,1.4528022]
["bitfinex","SOLUSD",1758293958755,11.26340007,240.03,239.99,1.4528022]
["bitfinex","SOLUSD",1758293959130,11.98340007,240.03,239.99,1.4528022]
["bitfinex","SOLUSD",1758293959335,11.26340007,240.03,239.99,1.4528022]
["bitfinex","SOLUSD",1758293959751,11.26340007,240.03,240.0,3.67297344]
["bitfinex","SOLUSD",1758293960738,11.26340007,240.03,239.92,24.01573405]
["bitfinex","SOLUSD",1758293960934,12.40001699,240.03,239.99,3.67297344]
["bitfinex","SOLUSD",1758293961441,0.72,240.02,239.95,3.67297344]
["bitfinex","SOLUSD",1758293961747,11.26340007,240.03,240.01,3.67297344]
["bitfinex","SOLUSD",1758293961953,11.26340007,240.03,240.02,3.67297344]
["bitfinex","SOLUSD",1758293962328,11.26340007,240.03,239.97,26.0]
["bitfinex","SOLUSD",1758293962329,11.26340007,240.03,239.98,13.59559401]
["bitfinex","SOLUSD",1758293962526,11.26340007,240.03,240.02,3.67297344]
["bitfinex","SOLUSD",1758293962846,0.1,240.09,240.02,21.43488692]
["bitfinex","SOLUSD",1758293963064,0.1,240.09,240.03,13.59559401]
["bitfinex","SOLUSD",1758293963556,0.1,240.09,240.08,3.67297344]
["bitfinex","SOLUSD",1758293965158,0.1,240.09,240.07,36.0]
["bitfinex","SOLUSD",1758293965354,0.1,240.09,240.06,35.96]
["bitfinex","SOLUSD",1758293965657,0.1,240.09,240.08,3.67297344]
["bitfinex","SOLUSD",1758293966358,0.1,240.09,240.05,12.15559401]
["bitfinex","SOLUSD",1758293966558,0.1,240.09,239.72,12.51]
["bitfinex","SOLUSD",1758293966559,46.0,240.03,239.81,0.1]
["bitfinex","SOLUSD",1758293966733,0.28432314,239.98,239.81,0.1]
["bitfinex","SOLUSD",1758293966933,26.28432314,239.94,239.81,0.1]
["bitfinex","SOLUSD",1758293967155,3.67297344,239.84,239.81,0.1]
["bitfinex","SOLUSD",1758293967662,0.68,239.83,239.81,0.1]
["bitfinex","SOLUSD",1758293968163,0.68,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758293971436,4.35297344,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758293972937,0.68,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758293973257,11.63459106,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758293973738,15.9875645,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758293976353,12.31459106,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758293976559,15.9875645,239.82,239.81,0.1]
["bitfinex","SOLUSD",1758293977353,26.0,239.79,239.71,0.1]
["bitfinex","SOLUSD",1758293977554,3.67297344,239.74,239.71,0.1]
["bitfinex","SOLUSD",1758293977962,11.34086106,239.73,239.71,0.1]
["bitfinex","SOLUSD",1758293978272,12.02086106,239.73,239.71,0.1]
["bitfinex","SOLUSD",1758293978645,10.71444106,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758293978854,10.71444106,239.72,239.71,3.77297344]
["bitfinex","SOLUSD",1758293979056,10.71444106,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758293984084,10.71444106,239.72,239.71,0.82]
["bitfinex","SOLUSD",1758293986161,10.71444106,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758293992666,10.71444106,239.72,239.71,0.82]
["bitfinex","SOLUSD",1758293992864,10.71444106,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758293996503,10.71444106,239.72,239.71,0.82]
["bitfinex","SOLUSD",1758293998199,10.71444106,239.72,239.71,4.49297344]
["bitfinex","SOLUSD",1758293998367,10.71444106,239.72,239.71,0.82]
["bitfinex","SOLUSD",1758293998782,8.0218184,239.76,239.71,0.1]
["bitfinex","SOLUSD",1758293998972,4.38297344,239.75,239.71,0.1]
["bitfinex","SOLUSD",1758293999286,7.4298184,239.75,239.71,0.1]
["bitfinex","SOLUSD",1758293999591,6.7198184,239.75,239.71,0.1]
["bitfinex","SOLUSD",1758294000171,6.7198184,239.75,239.71,0.79]
["bitfinex","SOLUSD",1758294000595,6.7198184,239.75,239.71,0.1]
["bitfinex","SOLUSD",1758294000989,0.71,239.74,239.71,0.1]
["bitfinex","SOLUSD",1758294001166,0.71,239.73,239.71,0.1]
["bitfinex","SOLUSD",1758294001365,0.71,239.74,239.71,0.1]
["bitfinex","SOLUSD",1758294001665,0.71,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758294001996,0.71,239.74,239.71,0.1]
["bitfinex","SOLUSD",1758294002578,0.71,239.73,239.71,0.1]
["bitfinex","SOLUSD",1758294003288,0.71,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758294003496,2.1655777,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758294003675,3.49327674,239.72,239.71,0.1]
["bitfinex","SOLUSD",1758294003870,4.31364616,239.72,239.7,0.20338]
["bitfinex","SOLUSD",1758294004078,4.31364616,239.72,239.61,0.1]
["bitfinex","SOLUSD",1758294004079,26.0,239.69,239.61,0.1]
["bitfinex","SOLUSD",1758294004377,2.27594712,239.67,239.61,0.1]
["bitfinex","SOLUSD",1758294004588,1.04364798,239.66,239.61,0.1]
["bitfinex","SOLUSD",1758294004900,0.71,239.66,239.61,0.1]
["bitfinex","SOLUSD",1758294005069,7.4239604,239.66,239.61,0.1]
["bitfinex","SOLUSD",1758294005266,6.7139604,239.66,239.64,2.27594712]
["bitfinex","SOLUSD",1758294005468,6.7139604,239.65,239.64,2.27594712]
["bitfinex","SOLUSD",1758294005779,6.7139604,239.65,239.61,0.1]
["bitfinex","SOLUSD",1758294006308,0.71,239.64,239.61,0.1]
["bitfinex","SOLUSD",1758294006605,0.71,239.63,239.61,0.1]
["bitfinex","SOLUSD",1758294007092,6.7139604,239.65,239.61,0.1]
["bitfinex","SOLUSD",1758294007396,6.7139604,239.65,239.63,2.27594712]
["bitfinex","SOLUSD",1758294007892,6.7139604,239.65,239.62,2.27594712]
["bitfinex","SOLUSD",1758294008197,6.7139604,239.65,239.61,2.37594712]
["bitfinex","SOLUSD",1758294008567,6.7139604,239.65,239.64,2.27594712]
["bitfinex","SOLUSD",1758294008897,6.7139604,239.65,239.64,33.13887317]
["bitfinex","SOLUSD",1758294009192,6.7139604,239.65,239.64,26.69]
["bitfinex","SOLUSD",1758294009405,6.7139604,239.65,239.64,2.96594712]
["bitfinex","SOLUSD",1758294009705,6.7139604,239.65,239.61,0.1]
["bitfinex","SOLUSD",1758294009905,0.71,239.64,239.61,0.1]
["bitfinex","SOLUSD",1758294011097,6.7139604,239.65,239.61,0.1]
["bitfinex","SOLUSD",1758294011303,1.04351327,239.64,239.62,2.96594712]
["bitfinex","SOLUSD",1758294011480,6.7139604,239.65,239.63,0.69]
["bitfinex","SOLUSD",1758294011680,6.7139604,239.65,239.64,0.69]
["bitfinex","SOLUSD",1758294012111,6.7139604,239.65,239.63,2.27594712]
["bitfinex","SOLUSD",1758294012285,6.7139604,239.65,239.64,0.69]
["bitfinex","SOLUSD",1758294013083,6.7139604,239.65,239.63,2.27594712]
["bitfinex","SOLUSD",1758294014115,6.7139604,239.65,239.64,0.69]
["bitfinex","SOLUSD",1758294014281,6.7139604,239.65,239.63,2.27594712]
["bitfinex","SOLUSD",1758294014483,6.7139604,239.65,239.64,0.69]
["bitfinex","SOLUSD",1758294015110,6.7139604,239.65,239.64,14.28559401]
["bitfinex","SOLUSD",1758294015490,6.7139604,239.65,239.64,0.69]
["bitfinex","SOLUSD",1758294015682,6.7139604,239.65,239.64,36.67]
["bitfinex","SOLUSD",1758294015909,6.7139604,239.65,239.64,38.94594712]
["bitfinex","SOLUSD",1758294016214,6.7139604,239.65,239.64,43.11887317]
["bitfinex","SOLUSD",1758294016397,6.7139604,239.65,239.64,38.94594712]
["bitfinex","SOLUSD",1758294016708,6.7139604,239.65,239.64,0.69]
["bitfinex","SOLUSD",1758294016881,6.7139604,239.65,239.61,0.1]
["bitfinex","SOLUSD",1758294017082,0.71,239.64,239.61,0.1]
["bitfinex","SOLUSD",1758294017314,0.71,239.63,239.61,0.1]
["bitfinex","SOLUSD",1758294017787,2.73668677,239.64,239.61,0.1]
["bitfinex","SOLUSD",1758294017985,9.45064717,239.65,239.61,0.1]
["bitfinex","SOLUSD",1758294018204,0.71,239.63,239.61,0.1]
["bitfinex","SOLUSD",1758294018717,2.73668677,239.64,239.61,0.1]
["bitfinex","SOLUSD",1758294018886,9.45064717,239.65,239.61,0.1]
["bitfinex","SOLUSD",1758294019285,3.44668677,239.64,239.61,0.1]
["bitfinex","SOLUSD",1758294019898,0.71,239.63,239.61,0.1]
["bitfinex","SOLUSD",1758294020905,3.44668677,239.63,239.61,0.1]
["bitfinex","SOLUSD",1758294021282,4.90969169,239.64,239.58,1e-08]
["bitfinex","SOLUSD",1758294021283,26.28432314,239.61,239.58,1e-08]
["bitfinex","SOLUSD",1758294021487,0.28432314,239.56,239.54,0.32]
["bitfinex","SOLUSD",1758294021706,31.72263389,239.56,239.54,0.32]
["bitfinex","SOLUSD",1758294021889,31.72263389,239.56,239.55,34.29101465]
["bitfinex","SOLUSD",1758294021890,37.8525376,239.56,239.55,34.29101465]
["bitfinex","SOLUSD",1758294022093,37.8525376,239.56,239.33,3.26866261]
["bitfinex","SOLUSD",1758294022094,20.0,239.47,239.33,3.26866261]
["bitfinex","SOLUSD",1758294022302,2.27594712,239.32,239.17,0.69]
["bitfinex","SOLUSD",1758294022513,26.0,239.28,239.23,2.1809748]
["bitfinex","SOLUSD",1758294022813,2.27594712,239.24,239.19,3.70837616]
["bitfinex","SOLUSD",1758294022985,2.27594712,239.2,239.19,3.70837616]
["bitfinex","SOLUSD",1758294023285,0.52,239.24,239.12,0.69]
["bitfinex","SOLUSD",1758294023493,0.52,239.24,239.01,6.75839253]
["bitfinex","SOLUSD",1758294023494,2.27594712,239.13,239.04,2.47272226]
["bitfinex","SOLUSD",1758294023702,30.93232039,239.2,239.04,16.82449395]
["bitfinex","SOLUSD",1758294023906,24.74592039,239.19,239.04,6.78433331]
["bitfinex","SOLUSD",1758294024109,2.27594712,239.13,239.02,4.18375031]
["bitfinex","SOLUSD",1758294024420,2.27594712,239.09,239.02,4.18375031]
["bitfinex","SOLUSD",1758294024621,20.85320207,239.18,239.03,26.0]
["bitfinex","SOLUSD",1758294024802,37.88,239.2,239.03,26.0]
["bitfinex","SOLUSD",1758294024803,20.85320207,239.13,239.03,26.0]
["bitfinex","SOLUSD",1758294025005,3.32161705,239.12,239.02,4.18375031]
["bitfinex","SOLUSD",1758294025314,3.32161705,239.12,238.93,44.78442181]
["bitfinex","SOLUSD",1758294025315,1.75566014,239.11,238.93,44.78442181]
["bitfinex","SOLUSD",1758294025511,0.28432314,239.09,238.94,0.71]
["bitfinex","SOLUSD",1758294025722,2.27594712,239.12,238.96,26.0]
["bitfinex","SOLUSD",1758294025723,2.27594712,239.02,238.96,26.0]
["bitfinex","SOLUSD",1758294025915,1.04566014,239.01,238.97,0.71]
["bitfinex","SOLUSD",1758294026229,1.04566014,239.0,238.99,4.18427549]
["bitfinex","SOLUSD",1758294026436,24.32249811,239.08,238.99,4.18427549]
["bitfinex","SOLUSD",1758294026437,24.32249811,239.08,239.0,13.59559401]
["bitfinex","SOLUSD",1758294026600,0.66,239.25,239.06,26.0]
["bitfinex","SOLUSD",1758294026909,0.66,239.25,239.01,39.50839253]
["bitfinex","SOLUSD",1758294026910,5.63804687,239.28,239.18,26.0]
["bitfinex","SOLUSD",1758294027100,13.1383825,239.38,239.2,39.59559401]
["bitfinex","SOLUSD",1758294027306,12.4783825,239.38,239.28,45.23364088]
["bitfinex","SOLUSD",1758294027498,12.4783825,239.38,239.28,40.30559401]
["bitfinex","SOLUSD",1758294027817,12.4783825,239.38,239.28,45.84364088]
["bitfinex","SOLUSD",1758294028008,0.1,239.39,239.28,53.02559401]
["bitfinex","SOLUSD",1758294028216,0.1,239.39,239.28,57.20479828]
["bitfinex","SOLUSD",1758294028717,0.1,239.39,239.38,5.63804687]
["bitfinex","SOLUSD",1758294029215,0.1,239.39,239.38,38.7]
["bitfinex","SOLUSD",1758294029412,0.1,239.39,239.38,45.04804687]
["bitfinex","SOLUSD",1758294029915,0.1,239.39,239.38,19.94364088]
["bitfinex","SOLUSD",1758294030105,0.1,239.39,239.38,45.00804687]
["bitfinex","SOLUSD",1758294030418,0.1,239.39,239.35,40.30559401]
["bitfinex","SOLUSD",1758294030638,0.1,239.39,239.38,5.63804687]
["bitfinex","SOLUSD",1758294030826,0.1,239.39,239.38,44.29804687]
["bitfinex","SOLUSD",1758294031012,0.1,239.39,239.38,44.98804687]
["bitfinex","SOLUSD",1758294031627,0.1,239.39,239.38,6.34804687]
["bitfinex","SOLUSD",1758294031920,0.1,239.39,239.38,58.56364088]
["bitfinex","SOLUSD",1758294032119,0.1,239.39,239.38,19.94364088]
["bitfinex","SOLUSD",1758294032333,0.1,239.39,239.38,44.94804687]
["bitfinex","SOLUSD",1758294032903,0.1,239.39,239.38,6.34804687]
["bitfinex","SOLUSD",1758294033106,0.1,239.39,239.38,39.29]
["bitfinex","SOLUSD",1758294033320,0.1,239.39,239.38,44.88804687]
["bitfinex","SOLUSD",1758294034013,0.1,239.39,239.38,6.34804687]
["bitfinex","SOLUSD",1758294034408,0.1,239.39,239.37,26.0]
["bitfinex","SOLUSD",1758294034931,0.1,239.39,239.29,20.0]
["bitfinex","SOLUSD",1758294034932,6.29804687,239.38,239.32,38.48]
["bitfinex","SOLUSD",1758294035115,0.66,239.38,239.32,38.48]
["bitfinex","SOLUSD",1758294035516,6.71579271,239.38,239.31,5.63804687]
["bitfinex","SOLUSD",1758294035815,5.5,239.39,239.33,5.63804687]
["bitfinex","SOLUSD",1758294036118,0.41774584,239.38,239.28,26.71]
["bitfinex","SOLUSD",1758294036321,0.41774584,239.38,239.29,38.44]
["bitfinex","SOLUSD",1758294036519,1.07774584,239.38,239.3,38.44]
["bitfinex","SOLUSD",1758294036714,1.07774584,239.38,239.3,5.63804687]
["bitfinex","SOLUSD",1758294036715,5.63804687,239.37,239.3,5.63804687]
["bitfinex","SOLUSD",1758294037026,5.63804687,239.31,239.2,5.63804687]
["bitfinex","SOLUSD",1758294037205,0.66,239.36,239.05,33.84]
["bitfinex","SOLUSD",1758294037206,6.29804687,239.33,239.26,5.63804687]
["bitfinex","SOLUSD",1758294037412,5.63804687,239.32,239.25,5.63804687]
["bitfinex","SOLUSD",1758294037610,0.66,239.33,239.26,5.63804687]
["bitfinex","SOLUSD",1758294037917,0.66,239.33,239.28,5.63804687]
["bitfinex","SOLUSD",1758294038221,0.66,239.33,239.27,5.63804687]
["bitfinex","SOLUSD",1758294038400,0.41785057,239.32,239.27,5.63804687]
["bitfinex","SOLUSD",1758294038599,6.05586034,239.35,239.28,5.63804687]
["bitfinex","SOLUSD",1758294038903,5.63804687,239.3,239.23,0.71]
["bitfinex","SOLUSD",1758294039219,5.63804687,239.25,239.18,38.44]
["bitfinex","SOLUSD",1758294039421,5.63804687,239.22,239.13,39.15]
["bitfinex","SOLUSD",1758294039628,5.63804687,239.22,239.15,5.63804687]
["bitfinex","SOLUSD",1758294039825,5.63804687,239.22,239.15,44.09804687]
["bitfinex","SOLUSD",1758294040028,0.66,239.3,239.21,5.63804687]
["bitfinex","SOLUSD",1758294040327,0.66,239.3,239.11,0.1]
["bitfinex","SOLUSD",1758294040328,0.41802524,239.22,239.11,13.69559401]
["bitfinex","SOLUSD",1758294040518,5.63804687,239.2,239.12,39.25]
["bitfinex","SOLUSD",1758294040705,5.63804687,239.21,239.12,39.25]
["bitfinex","SOLUSD",1758294040906,5.63804687,239.21,239.14,5.63804687]
["bitfinex","SOLUSD",1758294041132,6.05607211,239.22,239.15,5.63804687]
["bitfinex","SOLUSD",1758294041333,1.46308836,239.22,239.12,39.25]
["bitfinex","SOLUSD",1758294041541,1.46308836,239.22,239.16,5.63804687]
["bitfinex","SOLUSD",1758294041723,7.10113523,239.22,239.15,5.63804687]
["bitfinex","SOLUSD",1758294041907,5.63804687,239.16,239.11,0.1]
["bitfinex","SOLUSD",1758294042111,0.28432314,239.17,239.11,0.1]
["bitfinex","SOLUSD",1758294042404,0.41820006,239.12,239.11,0.1]
["bitfinex","SOLUSD",1758294042633,1.07820006,239.12,239.11,0.1]
["bitfinex","SOLUSD",1758294042934,0.41820006,239.12,239.11,0.1]
["bitfinex","SOLUSD",1758294043310,1.70519982,239.19,239.11,5.73804687]
["bitfinex","SOLUSD",1758294043510,3.41889223,239.28,239.11,5.73804687]
["bitfinex","SOLUSD",1758294043511,0.41802524,239.22,239.18,5.63804687]
["bitfinex","SOLUSD",1758294043832,2.67370843,239.28,239.21,5.63804687]
["bitfinex","SOLUSD",1758294043833,0.41795536,239.26,239.21,5.63804687]
["bitfinex","SOLUSD",1758294044134,0.41795536,239.26,239.22,5.63804687]
["bitfinex","SOLUSD",1758294044435,0.41795536,239.26,239.19,0.71]
["bitfinex","SOLUSD",1758294044436,0.41795536,239.26,239.21,5.63804687]
["bitfinex","SOLUSD",1758294044634,0.41795536,239.26,239.16,38.46]
["bitfinex","SOLUSD",1758294044821,0.41795536,239.26,239.22,5.63804687]
["bitfinex","SOLUSD",1758294045610,5.4,239.24,239.21,5.63804687]
["bitfinex","SOLUSD",1758294045914,0.41800777,239.23,239.21,5.63804687]
["bitfinex","SOLUSD",1758294046626,0.41800777,239.23,239.2,5.63804687]
["bitfinex","SOLUSD",1758294046818,0.41800777,239.23,239.21,5.63804687]
["bitfinex","SOLUSD",1758294047848,5.63804687,239.22,239.15,5.63804687]
["bitfinex","SOLUSD",1758294048022,0.41804272,239.21,239.15,5.63804687]
["bitfinex","SOLUSD",1758294048214,1.46314952,239.21,239.13,0.71]
["bitfinex","SOLUSD",1758294048521,5.63804687,239.17,239.11,0.1]
["bitfinex","SOLUSD",1758294048721,2.12314952,239.21,239.11,0.1]
["bitfinex","SOLUSD",1758294048924,5.63804687,239.15,239.11,0.1]
["bitfinex","SOLUSD",1758294049127,5.63804687,239.13,239.11,0.1]
["bitfinex","SOLUSD",1758294049322,5.63804687,239.14,239.11,0.1]
["bitfinex","SOLUSD",1758294050153,0.41816509,239.14,239.11,0.1]
["bitfinex","SOLUSD",1758294051145,0.41814144,239.16,239.12,0.71]
["bitfinex","SOLUSD",1758294051313,0.41814144,239.16,239.13,0.71]
["bitfinex","SOLUSD",1758294051521,0.41808973,239.19,239.15,5.63804687]
["bitfinex","SOLUSD",1758294051743,0.41808973,239.19,239.16,0.71]
["bitfinex","SOLUSD",1758294052041,1.0451505,239.2,239.17,5.63804687]
["bitfinex","SOLUSD",1758294052216,0.41802524,239.22,239.19,5.63804687]
["bitfinex","SOLUSD",1758294052419,0.41802524,239.22,239.19,6.34804687]
["bitfinex","SOLUSD",1758294052737,0.41793789,239.27,239.21,5.63804687]
["bitfinex","SOLUSD",1758294052936,1.46278262,239.27,239.23,5.63804687]
["bitfinex","SOLUSD",1758294053114,1.46278262,239.27,239.22,5.63804687]
["bitfinex","SOLUSD",1758294053711,1.46278262,239.27,239.23,5.63804687]
["bitfinex","SOLUSD",1758294054143,1.04484473,239.27,239.23,5.63804687]
["bitfinex","SOLUSD",1758294054347,0.41790296,239.29,239.25,5.63804687]
["bitfinex","SOLUSD",1758294054552,0.41790296,239.29,239.25,6.34804687]
["bitfinex","SOLUSD",1758294054925,1.46266036,239.29,239.25,6.34804687]
["bitfinex","SOLUSD",1758294055129,1.46266036,239.29,239.25,0.71]
["bitfinex","SOLUSD",1758294055344,1.46266036,239.29,239.25,6.34804687]
["bitfinex","SOLUSD",1758294055545,0.41787994,239.31,239.28,5.63804687]
["bitfinex","SOLUSD",1758294055747,0.41787994,239.31,239.3,5.63804687]
["bitfinex","SOLUSD",1758294056047,0.41787994,239.31,239.3,6.34804687]
["bitfinex","SOLUSD",1758294056248,2.0308001,239.34,239.3,6.34804687]
["bitfinex","SOLUSD",1758294056249,0.41783311,239.33,239.3,0.71]
["bitfinex","SOLUSD",1758294056546,0.41783311,239.33,239.31,5.63804687]
["bitfinex","SOLUSD",1758294056723,0.41783311,239.33,239.32,5.63804687]
["bitfinex","SOLUSD",1758294056926,2.0308001,239.34,239.32,5.63804687]
["bitfinex","SOLUSD",1758294057124,2.0308001,239.34,239.33,6.34804687]
["bitfinex","SOLUSD",1758294057533,2.0308001,239.34,239.33,0.71]
["bitfinex","SOLUSD",1758294057740,2.0308001,239.34,239.33,6.34804687]
["bitfinex","SOLUSD",1758294058260,1.4624159,239.33,239.26,0.71]
["bitfinex","SOLUSD",1758294058551,0.41783311,239.33,239.31,5.63804687]
["bitfinex","SOLUSD",1758294058851,5.81783311,239.33,239.32,5.63804687]
["bitfinex","SOLUSD",1758294059223,5.81783311,239.33,239.31,0.71]
["bitfinex","SOLUSD",1758294059630,5.81783311,239.33,239.31,5.63804687]
["bitfinex","SOLUSD",1758294060237,5.81783311,239.33,239.32,5.63804687]
["bitfinex","SOLUSD",1758294060443,5.81783311,239.33,239.32,6.35804687]
["bitfinex","SOLUSD",1758294060444,5.4,239.33,239.32,6.35804687]
["bitfinex","SOLUSD",1758294060751,2.0308001,239.34,239.32,6.35804687]
["bitfinex","SOLUSD",1758294060949,2.0308001,239.34,239.33,5.63804687]
["bitfinex","SOLUSD",1758294061147,2.44862107,239.34,239.33,5.63804687]
["bitfinex","SOLUSD",1758294061449,2.0308001,239.34,239.33,5.63804687]
["bitfinex","SOLUSD",1758294061757,1.3108001,239.34,239.33,19.95364088]
["bitfinex","SOLUSD",1758294061958,0.1,239.39,239.33,19.95364088]
["bitfinex","SOLUSD",1758294062164,0.51773939,239.39,239.38,5.63804687]
["bitfinex","SOLUSD",1758294062344,0.1,239.39,239.38,5.63804687]
["bitfinex","SOLUSD",1758294062749,0.1,239.39,239.38,6.35804687]
["bitfinex","SOLUSD",1758294063576,0.1,239.39,239.38,44.07804687]
["bitfinex","SOLUSD",1758294063790,0.1,239.39,239.38,55.72493768]
["bitfinex","SOLUSD",1758294063943,0.51755681,239.49,239.39,13.59559401]
["bitfinex","SOLUSD",1758294064259,4.92690048,239.49,239.39,37.7]
["bitfinex","SOLUSD",1758294064566,2.69482037,239.48,239.43,3.68934367]
["bitfinex","SOLUSD",1758294064769,3.41482037,239.48,239.43,3.68934367]
["bitfinex","SOLUSD",1758294064959,0.72,239.48,239.43,3.68934367]
["bitfinex","SOLUSD",1758294065158,2.69482037,239.47,239.4,0.72]
["bitfinex","SOLUSD",1758294065342,2.69482037,239.47,239.43,3.68934367]
["bitfinex","SOLUSD",1758294065543,2.69482037,239.47,239.44,3.68934367]
["bitfinex","SOLUSD",1758294065758,2.69482037,239.47,239.43,3.68934367]
["bitfinex","SOLUSD",1758294065966,0.72,239.47,239.43,3.68934367]
["bitfinex","SOLUSD",1758294066252,0.41762372,239.45,239.43,3.68934367]
["bitfinex","SOLUSD",1758294066570,0.41762372,239.45,239.4,0.72]
["bitfinex","SOLUSD",1758294066765,2.69482037,239.44,239.4,3.68934367]
["bitfinex","SOLUSD",1758294066968,2.69482037,239.44,239.37,37.58]
["bitfinex","SOLUSD",1758294066969,0.41762372,239.45,239.42,3.68934367]
["bitfinex","SOLUSD",1758294067152,0.41762372,239.45,239.41,0.72]
["bitfinex","SOLUSD",1758294067352,0.41762372,239.45,239.43,3.68934367]
["bitfinex","SOLUSD",1758294067574,0.41762372,239.45,239.42,3.68934367]
["bitfinex","SOLUSD",1758294067774,0.41762372,239.45,239.44,3.68934367]
["bitfinex","SOLUSD",1758294068360,2.69482037,239.48,239.39,0.72]
["bitfinex","SOLUSD",1758294068361,1.04405586,239.46,239.43,3.68934367]
["bitfinex","SOLUSD",1758294068769,0.72,239.45,239.35,0.72]
["bitfinex","SOLUSD",1758294069070,7.10416404,239.45,239.38,3.68934367]
["bitfinex","SOLUSD",1758294069367,9.80934367,239.45,239.38,3.68934367]
["bitfinex","SOLUSD",1758294069572,3.68934367,239.43,239.36,3.68934367]
["bitfinex","SOLUSD",1758294069759,3.68934367,239.42,239.35,4.40934367]
["bitfinex","SOLUSD",1758294069956,3.68934367,239.41,239.31,0.72]
["bitfinex","SOLUSD",1758294070164,3.68934367,239.41,239.34,3.68934367]
["bitfinex","SOLUSD",1758294070359,1.4619883,239.4,239.34,3.68934367]
["bitfinex","SOLUSD",1758294071074,1.4619883,239.4,239.31,38.22]
["bitfinex","SOLUSD",1758294071075,3.68934367,239.38,239.31,3.68934367]
["bitfinex","SOLUSD",1758294071266,6.38416404,239.38,239.32,3.68934367]
["bitfinex","SOLUSD",1758294071455,6.38416404,239.38,239.31,3.68934367]
["bitfinex","SOLUSD",1758294071650,1.4619883,239.4,239.21,0.1]
["bitfinex","SOLUSD",1758294071651,3.68934367,239.35,239.21,0.1]
["bitfinex","SOLUSD",1758294071851,0.72,239.34,239.27,3.68934367]
["bitfinex","SOLUSD",1758294072054,3.68934367,239.33,239.24,0.72]
["bitfinex","SOLUSD",1758294072252,1.46253812,239.31,239.25,3.68934367]
["bitfinex","SOLUSD",1758294072559,1.46253812,239.31,239.27,3.68934367]
["bitfinex","SOLUSD",1758294073188,0.72,239.3,239.25,3.68934367]
["bitfinex","SOLUSD",1758294073480,0.72,239.3,239.21,0.82]
["bitfinex","SOLUSD",1758294073481,0.72,239.3,239.26,3.68934367]
["bitfinex","SOLUSD",1758294073773,0.72,239.29,239.24,3.68934367]
["bitfinex","SOLUSD",1758294074089,1.46253812,239.31,239.25,3.68934367]
["bitfinex","SOLUSD",1758294074454,1.46253812,239.31,239.21,0.82]
["bitfinex","SOLUSD",1758294074654,3.68934367,239.27,239.21,0.1]
["bitfinex","SOLUSD",1758294074854,3.68934367,239.27,239.21,3.78934367]
["bitfinex","SOLUSD",1758294075583,4.40934367,239.28,239.21,3.78934367]
["bitfinex","SOLUSD",1758294076086,0.72,239.28,239.22,3.68934367]
["bitfinex","SOLUSD",1758294076257,1.4629049,239.25,239.21,0.1]
["bitfinex","SOLUSD",1758294076610,3.68934367,239.23,239.21,0.1]
["bitfinex","SOLUSD",1758294076758,1.4629049,239.25,239.11,0.1]
["bitfinex","SOLUSD",1758294076759,3.68934367,239.21,239.11,37.36]
["bitfinex","SOLUSD",1758294077083,3.68934367,239.18,239.12,3.68934367]
["bitfinex","SOLUSD",1758294077582,3.68934367,239.18,239.11,0.1]
["bitfinex","SOLUSD",1758294077583,0.72,239.2,239.11,3.78934367]
["bitfinex","SOLUSD",1758294077753,3.68934367,239.18,239.11,0.1]
["bitfinex","SOLUSD",1758294077954,3.68934367,239.17,239.11,3.78934367]
["bitfinex","SOLUSD",1758294078188,4.40934367,239.19,239.12,3.68934367]
["bitfinex","SOLUSD",1758294078354,1.46333304,239.18,239.11,0.1]
["bitfinex","SOLUSD",1758294078550,1.46333304,239.18,239.13,3.68934367]
["bitfinex","SOLUSD",1758294078751,1.46333304,239.18,239.11,0.1]
["bitfinex","SOLUSD",1758294078752,2.18333304,239.18,239.11,0.1]
["bitfinex","SOLUSD",1758294078974,3.68934367,239.17,239.11,3.78934367]
["bitfinex","SOLUSD",1758294079152,2.18333304,239.18,239.11,3.78934367]
["bitfinex","SOLUSD",1758294079153,3.68934367,239.16,239.11,0.1]
["bitfinex","SOLUSD",1758294079355,3.68934367,239.17,239.11,3.78934367]
["bitfinex","SOLUSD",1758294079576,3.68934367,239.17,239.11,0.1]
["bitfinex","SOLUSD",1758294079878,2.18333304,239.18,239.11,0.1]
["bitfinex","SOLUSD",1758294080374,1.46345542,239.16,239.11,0.1]
["bitfinex","SOLUSD",1758294080580,3.68934367,239.15,239.11,0.1]
["bitfinex","SOLUSD",1758294080770,0.72,239.15,239.11,0.1]
["bitfinex","SOLUSD",1758294081376,0.72,239.15,239.11,3.78934367]
["bitfinex","SOLUSD",1758294082398,1.46345542,239.16,239.11,3.78934367]
["bitfinex","SOLUSD",1758294082399,4.10752624,239.13,239.11,0.1]
["bitfinex","SOLUSD",1758294082562,4.40934367,239.12,239.11,0.1]
["bitfinex","SOLUSD",1758294082890,1.0453253,239.16,239.11,0.1]
["bitfinex","SOLUSD",1758294082891,0.41816915,239.14,239.11,0.1]
["bitfinex","SOLUSD",1758294083095,0.41816915,239.14,239.13,3.68934367]
["bitfinex","SOLUSD",1758294083579,0.41816915,239.14,239.11,0.1]
["bitfinex","SOLUSD",1758294083580,1.13816915,239.14,239.11,0.1]
["bitfinex","SOLUSD",1758294083763,0.72,239.13,239.11,0.1]
["bitfinex","SOLUSD",1758294084157,0.41816915,239.14,239.11,0.1]
["bitfinex","SOLUSD",1758294084371,1.04536901,239.15,239.11,3.78934367]
["bitfinex","SOLUSD",1758294084576,1.04536901,239.15,239.12,3.68934367]
["bitfinex","SOLUSD",1758294084797,0.41813012,239.16,239.14,3.68934367]
["bitfinex","SOLUSD",1758294085377,0.41813012,239.16,239.13,3.68934367]
["bitfinex","SOLUSD",1758294085577,3.5610538,239.27,239.11,0.82]
["bitfinex","SOLUSD",1758294085578,0.41810748,239.18,239.15,3.68934367]
["bitfinex","SOLUSD",1758294085778,0.66,239.24,239.17,3.68934367]
["bitfinex","SOLUSD",1758294085963,0.66,239.24,239.19,3.68934367]
["bitfinex","SOLUSD",1758294086172,14.25204828,239.2,239.19,3.68934367]
["bitfinex","SOLUSD",1758294086370,14.25204828,239.2,239.15,0.66]
["bitfinex","SOLUSD",1758294086576,14.25204828,239.2,239.19,3.68934367]
["bitfinex","SOLUSD",1758294087180,13.83398592,239.2,239.19,3.68934367]
["bitfinex","SOLUSD",1758294087588,14.25204612,239.2,239.16,3.68934367]
["bitfinex","SOLUSD",1758294087885,3.68934367,239.18,239.11,0.1]
["bitfinex","SOLUSD",1758294088061,0.66,239.19,239.11,0.1]
["bitfinex","SOLUSD",1758294088062,3.68934367,239.16,239.11,0.1]
["bitfinex","SOLUSD",1758294088263,4.34934367,239.16,239.11,0.1]
["bitfinex","SOLUSD",1758294088492,2.70441327,239.19,239.11,0.1]
["bitfinex","SOLUSD",1758294088493,1.46357781,239.14,239.11,0.1]
["bitfinex","SOLUSD",1758294088989,0.41808749,239.19,239.12,1.07820006]
["bitfinex","SOLUSD",1758294089185,13.83398592,239.2,239.18,3.68934367]
["bitfinex","SOLUSD",1758294089372,13.83398592,239.2,239.19,3.68934367]
["bitfinex","SOLUSD",1758294090088,14.25204782,239.2,239.19,3.68934367]
["bitfinex","SOLUSD",1758294090300,13.83398592,239.2,239.19,4.34934367]
["bitfinex","SOLUSD",1758294090474,0.41801113,239.23,239.19,4.34934367]
["bitfinex","SOLUSD",1758294090668,1.04483179,239.28,239.22,3.68934367]
["bitfinex","SOLUSD",1758294091368,4.73417546,239.28,239.12,13.59559401]
["bitfinex","SOLUSD",1758294091571,3.68934367,239.24,239.17,3.68934367]
["bitfinex","SOLUSD",1758294091795,3.68934367,239.25,239.18,3.68934367]
["bitfinex","SOLUSD",1758294092093,3.68934367,239.26,239.19,3.68934367]
["bitfinex","SOLUSD",1758294092479,3.68934367,239.25,239.18,3.68934367]
["bitfinex","SOLUSD",1758294092690,0.41795536,239.26,239.23,3.68934367]
["bitfinex","SOLUSD",1758294092992,0.66,239.25,239.19,3.68934367]
["bitfinex","SOLUSD",1758294093365,0.66,239.25,239.15,0.66]
["bitfinex","SOLUSD",1758294093366,3.68934367,239.24,239.17,3.68934367]
["bitfinex","SOLUSD",1758294094188,1.46284376,239.26,239.2,3.68934367]
["bitfinex","SOLUSD",1758294094584,1.46284376,239.26,239.21,3.68934367]
["bitfinex","SOLUSD",1758294094890,1.7048884,239.26,239.21,3.68934367]
["bitfinex","SOLUSD",1758294095480,1.7048884,239.26,239.17,0.66]
["bitfinex","SOLUSD",1758294096098,1.7048884,239.26,239.2,3.68934367]
["bitfinex","SOLUSD",1758294096279,3.68934367,239.22,239.13,0.66]
["bitfinex","SOLUSD",1758294096476,4.34934367,239.21,239.11,0.1]
["bitfinex","SOLUSD",1758294096684,1.4632107,239.2,239.15,3.68934367]
["bitfinex","SOLUSD",1758294097472,2.1232107,239.2,239.15,3.68934367]
["bitfinex","SOLUSD",1758294097789,0.4180602,239.2,239.19,3.68934367]
["bitfinex","SOLUSD",1758294097997,0.4180602,239.2,239.18,3.68934367]
["bitfinex","SOLUSD",1758294098395,2.70602819,239.26,239.11,0.1]
["bitfinex","SOLUSD",1758294098396,13.93334135,239.35,239.19,8.45676501]
["bitfinex","SOLUSD",1758294098593,2.70733331,239.34,239.29,3.68934367]
["bitfinex","SOLUSD",1758294098803,2.70733331,239.34,239.27,3.68934367]
["bitfinex","SOLUSD",1758294098804,0.66,239.33,239.27,3.68934367]
["bitfinex","SOLUSD",1758294099387,0.66,239.33,239.23,0.66]
["bitfinex","SOLUSD",1758294099582,0.66,239.33,239.2,0.66]
["bitfinex","SOLUSD",1758294099583,3.68934367,239.32,239.2,0.66]
["bitfinex","SOLUSD",1758294099786,3.68934367,239.3,239.17,79.8]
["bitfinex","SOLUSD",1758294099991,3.68934367,239.28,239.2,3.68934367]
["bitfinex","SOLUSD",1758294100382,0.66,239.29,239.22,3.68934367]
["bitfinex","SOLUSD",1758294100798,0.66,239.29,239.18,0.66]
["bitfinex","SOLUSD",1758294100979,3.68934367,239.33,239.26,3.68934367]
["bitfinex","SOLUSD",1758294101176,0.66,239.33,239.26,3.68934367]
["bitfinex","SOLUSD",1758294101404,0.66,239.33,239.27,3.68934367]
["bitfinex","SOLUSD",1758294101806,2.7069623,239.34,239.27,3.68934367]
["bitfinex","SOLUSD",1758294102100,13.93334135,239.35,239.29,3.68934367]
["bitfinex","SOLUSD",1758294102492,14.59334135,239.35,239.29,3.68934367]
["bitfinex","SOLUSD",1758294102888,14.59334135,239.35,239.3,3.68934367]
["bitfinex","SOLUSD",1758294103216,13.93334135,239.35,239.3,3.68934367]
["bitfinex","SOLUSD",1758294103583,14.59334135,239.35,239.3,3.68934367]
["bitfinex","SOLUSD",1758294104599,13.93334135,239.35,239.3,3.68934367]
["bitfinex","SOLUSD",1758294104795,13.93334135,239.35,239.32,3.68934367]
["bitfinex","SOLUSD",1758294105302,13.93334135,239.35,239.33,3.68934367]
["bitfinex","SOLUSD",1758294105603,13.93334135,239.35,239.32,3.68934367]
["bitfinex","SOLUSD",1758294106204,13.93334135,239.35,239.31,3.68934367]
["bitfinex","SOLUSD",1758294107994,13.93334135,239.35,239.32,3.68934367]
["bitfinex","SOLUSD",1758294108194,13.93334135,239.35,239.31,3.68934367]
["bitfinex","SOLUSD",1758294108590,13.93334135,239.35,239.27,0.66]
["bitfinex","SOLUSD",1758294108807,13.93334135,239.35,239.31,3.68934367]
["bitfinex","SOLUSD",1758294110013,13.93334135,239.35,239.33,3.68934367]
["bitfinex","SOLUSD",1758294110188,13.93334135,239.35,239.22,50.31559401]
["bitfinex","SOLUSD",1758294110189,13.93334135,239.35,239.34,3.68934367]
["bitfinex","SOLUSD",1758294110395,0.1,239.39,239.33,3.68934367]
["bitfinex","SOLUSD",1758294110592,0.1,239.39,239.25,3.68934367]
["bitfinex","SOLUSD",1758294110593,3.68934367,239.35,239.25,3.68934367]
["bitfinex","SOLUSD",1758294110810,3.68934367,239.33,239.25,3.68934367]
["bitfinex","SOLUSD",1758294111405,0.66,239.32,239.25,3.68934367]
["bitfinex","SOLUSD",1758294112402,3.68934367,239.33,239.27,3.68934367]
["bitfinex","SOLUSD",1758294113110,0.66,239.35,239.27,3.68934367]
["bitfinex","SOLUSD",1758294113111,3.68934367,239.34,239.27,3.68934367]
["bitfinex","SOLUSD",1758294113309,2.71218014,239.38,239.18,39.59559401]
["bitfinex","SOLUSD",1758294113310,3.68934367,239.32,239.25,3.68934367]
["bitfinex","SOLUSD",1758294113699,0.66,239.33,239.24,3.68934367]
["bitfinex","SOLUSD",1758294114017,3.68934367,239.32,239.24,3.68934367]
["bitfinex","SOLUSD",1758294114214,0.66,239.33,239.26,3.68934367]
["bitfinex","SOLUSD",1758294114419,4.34934367,239.32,239.21,0.66]
["bitfinex","SOLUSD",1758294114598,4.34934367,239.32,239.24,3.68934367]
["bitfinex","SOLUSD",1758294115604,0.66,239.32,239.24,3.68934367]
["bitfinex","SOLUSD",1758294116524,3.68934367,239.26,239.16,0.66]
["bitfinex","SOLUSD",1758294116702,3.68934367,239.22,239.13,0.66]
["bitfinex","SOLUSD",1758294116914,0.67,239.25,239.12,3.68934367]
["bitfinex","SOLUSD",1758294116915,3.68934367,239.2,239.12,3.68934367]
["bitfinex","SOLUSD",1758294117199,0.67,239.21,239.14,3.68934367]
["bitfinex","SOLUSD",1758294117396,0.67,239.2,239.11,0.1]
["bitfinex","SOLUSD",1758294117597,0.67,239.2,239.12,3.68934367]
["bitfinex","SOLUSD",1758294117796,3.68934367,239.22,239.14,3.68934367]
["bitfinex","SOLUSD",1758294118243,3.68934367,239.18,239.11,0.1]
["bitfinex","SOLUSD",1758294118430,4.35934367,239.18,239.11,0.1]
["bitfinex","SOLUSD",1758294119417,2.71218014,239.23,239.11,0.1]
["bitfinex","SOLUSD",1758294119418,3.68934367,239.2,239.12,3.68934367]
["bitfinex","SOLUSD",1758294120197,3.68934367,239.2,239.13,3.68934367]
["bitfinex","SOLUSD",1758294120604,0.67,239.21,239.13,3.68934367]
["bitfinex","SOLUSD",1758294120799,3.68934367,239.16,239.11,0.1]
["bitfinex","SOLUSD",1758294120999,3.41889223,239.24,239.11,0.1]
["bitfinex","SOLUSD",1758294121000,3.68934367,239.14,239.11,0.1]
["bitfinex","SOLUSD",1758294121202,0.67,239.13,239.11,0.1]
["bitfinex","SOLUSD",1758294121415,3.68934367,239.16,239.11,0.1]
["bitfinex","SOLUSD",1758294121723,2.71218014,239.18,239.14,3.68934367]
["bitfinex","SOLUSD",1758294121900,0.67,239.21,239.14,3.68934367]
["bitfinex","SOLUSD",1758294122103,0.67,239.21,239.16,3.68934367]
["bitfinex","SOLUSD",1758294122426,2.71218014,239.23,239.16,3.68934367]
["bitfinex","SOLUSD",1758294122634,0.67,239.22,239.16,3.68934367]
["bitfinex","SOLUSD",1758294123010,3.68934367,239.24,239.2,3.68934367]
["bitfinex","SOLUSD",1758294123011,2.71218014,239.24,239.2,3.68934367]
["bitfinex","SOLUSD",1758294123220,6.40152381,239.27,239.2,4.33934367]
["bitfinex","SOLUSD",1758294123413,2.71218014,239.26,239.2,4.33934367]
["bitfinex","SOLUSD",1758294123919,2.71218014,239.27,239.2,0.65]
["bitfinex","SOLUSD",1758294124122,2.71218014,239.26,239.2,3.68934367]
["bitfinex","SOLUSD",1758294124319,7.1082359,239.28,239.2,3.68934367]
["bitfinex","SOLUSD",1758294124320,3.38218014,239.27,239.2,3.68934367]
["bitfinex","SOLUSD",1758294124531,3.68934367,239.26,239.18,3.68934367]
["bitfinex","SOLUSD",1758294124828,0.67,239.27,239.18,3.68934367]
["bitfinex","SOLUSD",1758294125028,3.38218014,239.27,239.18,3.68934367]
["bitfinex","SOLUSD",1758294125331,0.67,239.27,239.18,3.68934367]
["bitfinex","SOLUSD",1758294126035,5.62738397,239.26,239.18,5.62738397]
["bitfinex","SOLUSD",1758294126529,0.67,239.27,239.11,0.1]
["bitfinex","SOLUSD",1758294126530,5.62738397,239.2,239.11,0.1]
["bitfinex","SOLUSD",1758294126903,0.67,239.19,239.11,5.72738397]
["bitfinex","SOLUSD",1758294127123,5.62738397,239.19,239.12,5.77738397]
["bitfinex","SOLUSD",1758294127306,5.62738397,239.2,239.12,0.65]
["bitfinex","SOLUSD",1758294127726,5.62738397,239.2,239.14,5.62738397]
["bitfinex","SOLUSD",1758294128020,2.71218014,239.23,239.18,5.62738397]
["bitfinex","SOLUSD",1758294128236,5.62738397,239.25,239.19,6.27738397]
["bitfinex","SOLUSD",1758294128729,5.62738397,239.26,239.19,6.27738397]
["bitfinex","SOLUSD",1758294129521,8.35157726,239.26,239.19,6.27738397]
["bitfinex","SOLUSD",1758294129838,2.72419329,239.25,239.19,5.62738397]
["bitfinex","SOLUSD",1758294130134,5.62738397,239.26,239.19,5.62738397]
["bitfinex","SOLUSD",1758294130509,5.62738397,239.27,239.19,5.62738397]
["bitfinex","SOLUSD",1758294130710,5.62738397,239.27,239.16,0.65]
["bitfinex","SOLUSD",1758294130911,5.62738397,239.27,239.12,13.59559401]
["bitfinex","SOLUSD",1758294130912,5.62738397,239.24,239.12,0.65]
["bitfinex","SOLUSD",1758294131138,5.62738397,239.22,239.15,5.62738397]
["bitfinex","SOLUSD",1758294132636,6.29738397,239.23,239.15,5.62738397]
["bitfinex","SOLUSD",1758294132841,0.67,239.23,239.15,5.62738397]
["bitfinex","SOLUSD",1758294133219,0.67,239.23,239.14,0.65]
["bitfinex","SOLUSD",1758294133416,0.67,239.23,239.11,0.1]
["bitfinex","SOLUSD",1758294133417,5.62738397,239.16,239.11,0.1]
["bitfinex","SOLUSD",1758294133744,0.67,239.15,239.11,0.1]
["bitfinex","SOLUSD",1758294135219,5.62738397,239.16,239.11,0.1]
["bitfinex","SOLUSD",1758294135513,0.67,239.15,239.11,0.1]
["bitfinex","SOLUSD",1758294135713,5.62738397,239.13,239.11,0.1]
["bitfinex","SOLUSD",1758294135920,0.67,239.12,239.11,0.1]
["bitfinex","SOLUSD",1758294136135,6.29738397,239.12,239.11,0.1]
["bitfinex","SOLUSD",1758294136541,0.28432314,239.11,239.01,0.1]
["bitfinex","SOLUSD",1758294136744,0.67,239.1,239.01,0.1]
["bitfinex","SOLUSD",1758294136959,5.62738397,239.06,239.01,0.1]
["bitfinex","SOLUSD",1758294137135,5.62738397,239.04,239.01,0.1]
["bitfinex","SOLUSD",1758294137448,0.67,239.03,239.01,0.1]
["bitfinex","SOLUSD",1758294138248,5.62738397,239.04,238.93,44.78442181]
["bitfinex","SOLUSD",1758294138249,0.28432314,238.98,238.93,44.78442181]
["bitfinex","SOLUSD",1758294138451,0.67,238.97,238.93,44.78442181]
["bitfinex","SOLUSD",1758294138745,2.72474249,238.98,238.93,44.78442181]
["bitfinex","SOLUSD",1758294138945,5.62738397,238.99,238.93,44.78442181]
["bitfinex","SOLUSD",1758294139145,0.67,238.98,238.93,44.78442181]
["bitfinex","SOLUSD",1758294139327,0.67,238.97,238.93,44.78442181]
["bitfinex","SOLUSD",1758294139527,0.67,239.0,238.93,44.78442181]
["bitfinex","SOLUSD",1758294139731,5.62738397,239.02,238.93,50.41180578]
["bitfinex","SOLUSD",1758294140052,5.62738397,239.02,238.94,5.62738397]
["bitfinex","SOLUSD",1758294140258,0.67,239.03,238.93,44.78442181]
["bitfinex","SOLUSD",1758294140443,2.71551076,239.06,238.97,5.62738397]
["bitfinex","SOLUSD",1758294140646,5.62738397,239.06,238.99,5.62738397]
["bitfinex","SOLUSD",1758294141032,5.62738397,239.07,238.99,5.62738397]
["bitfinex","SOLUSD",1758294141233,6.29738397,239.08,239.0,0.65]
["bitfinex","SOLUSD",1758294141545,5.62738397,239.08,239.0,0.65]
["bitfinex","SOLUSD",1758294142043,5.62738397,239.08,239.01,5.62738397]
["bitfinex","SOLUSD",1758294142257,5.62738397,239.09,239.01,5.62738397]
["bitfinex","SOLUSD",1758294142870,11.25476794,239.02,238.94,5.62738397]
["bitfinex","SOLUSD",1758294143041,20.0,239.03,238.93,44.78442181]
["bitfinex","SOLUSD",1758294143042,5.62738397,238.95,238.93,44.78442181]
["bitfinex","SOLUSD",1758294143346,0.67,238.94,238.93,44.78442181]
["bitfinex","SOLUSD",1758294144155,6.29738397,238.94,238.93,44.78442181]
["bitfinex","SOLUSD",1758294144455,3.37688282,238.94,238.93,44.78442181]
["bitfinex","SOLUSD",1758294144627,6.29738397,238.94,238.93,44.78442181]
["bitfinex","SOLUSD",1758294145528,32.29738397,238.94,238.93,44.78442181]
["bitfinex","SOLUSD",1758294145739,3.37688282,238.94,238.93,44.78442181]
["bitfinex","SOLUSD",1758294146031,6.58170711,238.94,238.93,44.78442181]
["bitfinex","SOLUSD",1758294146222,44.28170711,238.94,238.93,44.78442181]
["bitfinex","SOLUSD",1758294146425,46.98858993,238.94,238.93,44.78442181]
["bitfinex","SOLUSD",1758294146627,9.28858993,238.94,238.93,44.78442181]
["bitfinex","SOLUSD",1758294146928,44.22170711,238.94,238.93,44.78442181]
["bitfinex","SOLUSD",1758294147129,3.37688282,238.94,238.93,44.78442181]
["bitfinex","SOLUSD",1758294147341,37.64,238.96,238.93,44.78442181]
["bitfinex","SOLUSD",1758294147543,5.62738397,238.94,238.93,44.78442181]
["bitfinex","SOLUSD",1758294148529,2.70688282,238.95,238.93,21.8528743]
["bitfinex","SOLUSD",1758294148733,5.62738397,238.94,238.93,21.8528743]
["bitfinex","SOLUSD",1758294148939,6.04589907,238.94,238.93,21.8528743]
["bitfinex","SOLUSD",1758294149338,6.70589907,238.94,238.93,21.8528743]
["bitfinex","SOLUSD",1758294149749,43.80738397,238.94,238.93,21.8528743]
["bitfinex","SOLUSD",1758294150143,43.80738397,238.94,238.87,0.1]
["bitfinex","SOLUSD",1758294150144,26.0,238.92,238.87,0.1]
["bitfinex","SOLUSD",1758294150337,34.59961761,238.92,238.87,0.1]
["bitfinex","SOLUSD",1758294150526,0.28432314,238.91,238.87,0.1]
["bitfinex","SOLUSD",1758294150733,38.22,238.9,238.87,0.1]
["bitfinex","SOLUSD",1758294150941,2.68645677,238.89,238.87,0.1]
["bitfinex","SOLUSD",1758294151248,8.87384074,238.89,238.87,0.1]
["bitfinex","SOLUSD",1758294151553,28.68645677,238.89,238.87,0.1]
["bitfinex","SOLUSD",1758294151734,8.31384074,238.89,238.87,0.1]
["bitfinex","SOLUSD",1758294151938,37.66,238.89,238.87,0.1]
["bitfinex","SOLUSD",1758294152144,45.97384074,238.89,238.87,0.1]
["bitfinex","SOLUSD",1758294152461,46.81816388,238.89,238.87,0.1]
["bitfinex","SOLUSD",1758294152632,46.25816388,238.89,238.87,0.1]
["bitfinex","SOLUSD",1758294153132,40.63077991,238.89,238.87,0.1]
["bitfinex","SOLUSD",1758294153327,46.25816388,238.89,238.87,0.1]
["bitfinex","SOLUSD",1758294154457,46.81816388,238.89,238.87,0.1]
["bitfinex","SOLUSD",1758294155844,2.68645677,238.88,238.87,0.1]
["bitfinex","SOLUSD",1758294156047,29.24645677,238.88,238.87,0.1]
["bitfinex","SOLUSD",1758294156238,66.78645677,238.88,238.87,0.1]
["bitfinex","SOLUSD",1758294156562,29.24645677,238.88,238.87,0.1]
["bitfinex","SOLUSD",1758294156856,66.78645677,238.88,238.87,0.1]
["bitfinex","SOLUSD",1758294157360,40.22645677,238.88,238.87,0.1]
["bitfinex","SOLUSD",1758294157545,1.67704338,238.97,238.87,0.79]
["bitfinex","SOLUSD",1758294157749,37.52,238.96,238.87,0.79]
["bitfinex","SOLUSD",1758294157962,5.62738397,238.9,238.87,0.79]
["bitfinex","SOLUSD",1758294158274,2.68128807,238.95,238.87,0.79]
["bitfinex","SOLUSD",1758294158444,5.62738397,238.92,238.87,0.79]
["bitfinex","SOLUSD",1758294158774,5.62738397,238.92,238.88,0.69]
["bitfinex","SOLUSD",1758294159073,5.62738397,238.9,238.87,0.1]
["bitfinex","SOLUSD",1758294159247,2.68128807,238.93,238.87,0.79]
["bitfinex","SOLUSD",1758294159443,5.62738397,238.9,238.87,0.79]
["bitfinex","SOLUSD",1758294159642,5.62738397,238.88,238.87,0.1]
["bitfinex","SOLUSD",1758294159850,31.91170711,238.88,238.87,0.1]
["bitfinex","SOLUSD",1758294160045,29.52561121,238.88,238.87,0.1]
["bitfinex","SOLUSD",1758294160671,28.68128807,238.88,238.81,0.1]
["bitfinex","SOLUSD",1758294160971,40.12128807,238.87,238.81,0.79]
["bitfinex","SOLUSD",1758294161155,2.68128807,238.86,238.81,0.79]
["bitfinex","SOLUSD",1758294161473,5.62738397,238.84,238.81,0.79]
["bitfinex","SOLUSD",1758294161642,37.4,238.83,238.81,0.79]
["bitfinex","SOLUSD",1758294161956,2.68128807,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758294162159,37.4,238.85,238.81,0.1]
["bitfinex","SOLUSD",1758294162373,2.68322539,238.84,238.81,0.1]
["bitfinex","SOLUSD",1758294162547,2.68322539,238.84,238.82,0.69]
["bitfinex","SOLUSD",1758294163572,8.31060936,238.84,238.81,0.1]
["bitfinex","SOLUSD",1758294163764,2.68322539,238.84,238.81,0.1]
["bitfinex","SOLUSD",1758294164145,5.62738397,238.83,238.81,0.1]
["bitfinex","SOLUSD",1758294164644,8.31060936,238.84,238.81,0.1]
["bitfinex","SOLUSD",1758294167470,8.31060936,238.84,238.73,0.69]
["bitfinex","SOLUSD",1758294167471,0.66,238.83,238.73,0.69]
["bitfinex","SOLUSD",1758294167667,5.62738397,238.8,238.73,0.69]
["bitfinex","SOLUSD",1758294167975,42.84738397,238.8,238.73,0.69]
["bitfinex","SOLUSD",1758294168147,2.68322539,238.79,238.73,0.69]
["bitfinex","SOLUSD",1758294168347,2.68322539,238.79,238.71,0.1]
["bitfinex","SOLUSD",1758294168543,2.68322539,238.79,238.72,0.69]
["bitfinex","SOLUSD",1758294168976,39.86322539,238.79,238.72,0.69]
["bitfinex","SOLUSD",1758294169279,2.68322539,238.78,238.72,0.69]
["bitfinex","SOLUSD",1758294169449,37.18,238.81,238.72,0.69]
["bitfinex","SOLUSD",1758294169775,2.68556862,238.8,238.72,6.31738397]
["bitfinex","SOLUSD",1758294169962,2.68556862,238.8,238.73,0.69]
["bitfinex","SOLUSD",1758294170166,37.16,238.81,238.73,0.69]
["bitfinex","SOLUSD",1758294170366,39.84556862,238.8,238.73,0.69]
["bitfinex","SOLUSD",1758294170555,2.68556862,238.79,238.73,0.69]
["bitfinex","SOLUSD",1758294170755,2.68556862,238.8,238.73,0.69]
["bitfinex","SOLUSD",1758294171069,2.68556862,238.8,238.73,6.31738397]
["bitfinex","SOLUSD",1758294171245,2.68556862,238.8,238.74,0.69]
["bitfinex","SOLUSD",1758294171675,2.68556862,238.81,238.74,0.69]
["bitfinex","SOLUSD",1758294172471,2.68556862,238.81,238.75,5.62738397]
["bitfinex","SOLUSD",1758294172649,5.62738397,238.9,238.79,5.62738397]
["bitfinex","SOLUSD",1758294172846,37.08,238.89,238.81,5.62738397]
["bitfinex","SOLUSD",1758294173047,2.68556862,238.88,238.8,0.69]
["bitfinex","SOLUSD",1758294173989,2.68556862,238.88,238.71,0.79]
["bitfinex","SOLUSD",1758294173990,5.62738397,238.84,238.71,0.79]
["bitfinex","SOLUSD",1758294174152,40.36556862,238.83,238.71,0.79]
["bitfinex","SOLUSD",1758294174359,2.68556862,238.82,238.76,5.62738397]
["bitfinex","SOLUSD",1758294174581,2.68556862,238.82,238.78,5.62738397]
["bitfinex","SOLUSD",1758294174791,2.68556862,238.84,238.79,0.69]
["bitfinex","SOLUSD",1758294174973,2.68556862,238.85,238.79,0.69]
["bitfinex","SOLUSD",1758294175498,2.68556862,238.85,238.8,5.62738397]
["bitfinex","SOLUSD",1758294175672,2.68556862,238.85,238.81,0.72]
["bitfinex","SOLUSD",1758294176069,2.68556862,238.85,238.71,0.1]
["bitfinex","SOLUSD",1758294176070,2.68556862,238.85,238.78,5.62738397]
["bitfinex","SOLUSD",1758294176273,5.62738397,238.82,238.71,0.1]
["bitfinex","SOLUSD",1758294176472,39.88556862,238.81,238.72,0.72]
["bitfinex","SOLUSD",1758294176795,2.68556862,238.8,238.72,0.72]
["bitfinex","SOLUSD",1758294177991,2.68556862,238.79,238.72,0.72]
["bitfinex","SOLUSD",1758294178168,2.68556862,238.78,238.72,0.72]
["bitfinex","SOLUSD",1758294178372,2.68556862,238.77,238.72,0.72]
["bitfinex","SOLUSD",1758294178605,5.62738397,238.73,238.68,53.55015449]
["bitfinex","SOLUSD",1758294178775,5.62738397,238.73,238.55,498.83]
["bitfinex","SOLUSD",1758294178776,26.0,238.61,238.55,498.83]
["bitfinex","SOLUSD",1758294179090,0.14216157,238.71,238.55,498.83]
["bitfinex","SOLUSD",1758294179091,2.68556862,238.6,238.56,0.69]
["bitfinex","SOLUSD",1758294179393,5.62738397,238.7,238.56,0.69]
["bitfinex","SOLUSD",1758294179705,5.62738397,238.7,238.55,540.65733354]
["bitfinex","SOLUSD",1758294179706,1.04788693,238.69,238.57,0.69]
["bitfinex","SOLUSD",1758294179869,0.57,238.75,238.57,0.69]
["bitfinex","SOLUSD",1758294179870,5.62738397,238.61,238.57,0.69]
["bitfinex","SOLUSD",1758294180189,5.62738397,238.61,238.58,0.69]
["bitfinex","SOLUSD",1758294180390,5.62738397,238.61,238.59,0.69]
["bitfinex","SOLUSD",1758294180697,5.62738397,238.6,238.55,498.83]
["bitfinex","SOLUSD",1758294180866,0.57,238.68,238.55,498.83]
["bitfinex","SOLUSD",1758294180867,5.62738397,238.56,238.55,498.83]
["bitfinex","SOLUSD",1758294181489,0.85432314,238.63,238.55,498.83]
["bitfinex","SOLUSD",1758294181692,5.62738397,238.56,238.55,498.83]
["bitfinex","SOLUSD",1758294182581,26.0,238.64,238.55,498.83]
["bitfinex","SOLUSD",1758294182582,26.0,238.64,238.55,499.52]
["bitfinex","SOLUSD",1758294182788,5.62738397,238.61,238.55,499.52]
["bitfinex","SOLUSD",1758294183273,5.62738397,238.57,238.55,499.52]
["bitfinex","SOLUSD",1758294183474,40.64,238.67,238.55,499.52]
["bitfinex","SOLUSD",1758294183689,5.62738397,238.57,238.55,499.52]
["bitfinex","SOLUSD",1758294183896,5.62738397,238.57,238.56,0.69]
["bitfinex","SOLUSD",1758294184191,5.62738397,238.58,238.56,0.69]
["bitfinex","SOLUSD",1758294184390,26.0,238.67,238.56,0.69]
["bitfinex","SOLUSD",1758294184577,5.62738397,238.6,238.57,0.69]
["bitfinex","SOLUSD",1758294185089,0.57,238.68,238.58,0.69]
["bitfinex","SOLUSD",1758294185304,3.35137945,238.77,238.58,0.69]
["bitfinex","SOLUSD",1758294185305,23.35137945,238.82,238.59,44.69129049]
["bitfinex","SOLUSD",1758294185593,5.62738397,238.7,238.6,6.31738397]
["bitfinex","SOLUSD",1758294185767,46.10738397,238.8,238.6,6.31738397]
["bitfinex","SOLUSD",1758294185768,0.57,238.74,238.6,0.69]
["bitfinex","SOLUSD",1758294186093,5.62738397,238.66,238.61,0.69]
["bitfinex","SOLUSD",1758294186291,0.57,238.77,238.62,0.69]
["bitfinex","SOLUSD",1758294186499,5.62738397,238.69,238.62,0.69]
["bitfinex","SOLUSD",1758294186685,40.46,238.76,238.62,0.69]
["bitfinex","SOLUSD",1758294186994,0.1,238.79,238.55,498.83]
["bitfinex","SOLUSD",1758294186995,13.59559401,238.65,238.55,498.83]
["bitfinex","SOLUSD",1758294187170,5.62738397,238.56,238.55,498.83]
["bitfinex","SOLUSD",1758294187771,3.71994072,238.56,238.55,498.83]
["bitfinex","SOLUSD",1758294189190,3.71994072,238.56,238.55,492.2446532]
["bitfinex","SOLUSD",1758294189191,0.57,238.56,238.55,492.2446532]
["bitfinex","SOLUSD",1758294189395,3.71994072,238.56,238.55,492.2446532]
["bitfinex","SOLUSD",1758294189604,30.57426386,238.56,238.55,490.92758384]
["bitfinex","SOLUSD",1758294189790,4.28994072,238.56,238.55,490.92758384]
["bitfinex","SOLUSD",1758294189991,4.57426386,238.56,238.55,490.66416997]
["bitfinex","SOLUSD",1758294190685,26.0,238.6,238.55,490.66416997]
["bitfinex","SOLUSD",1758294191009,3.71994072,238.56,238.55,490.66416997]
["bitfinex","SOLUSD",1758294191389,4.43210229,238.56,238.55,465.50409781]
["bitfinex","SOLUSD",1758294191600,4.00426386,238.56,238.55,465.50409781]
["bitfinex","SOLUSD",1758294191810,4.57426386,238.56,238.55,465.50409781]
["bitfinex","SOLUSD",1758294192000,4.57426386,238.56,238.55,465.45141503]
["bitfinex","SOLUSD",1758294192201,4.57426386,238.56,238.47,0.76752783]
["bitfinex","SOLUSD",1758294192202,60.49847992,238.56,238.47,0.07752783]
["bitfinex","SOLUSD",1758294192509,60.49847992,238.56,238.31,0.1]
["bitfinex","SOLUSD",1758294192510,0.28432314,238.38,238.31,0.1]
["bitfinex","SOLUSD",1758294192717,12.51,238.47,238.31,0.1]
["bitfinex","SOLUSD",1758294192718,0.47,238.41,238.31,0.1]
["bitfinex","SOLUSD",1758294192921,3.71994072,238.33,238.31,0.1]
["bitfinex","SOLUSD",1758294193210,26.0,238.43,238.32,0.19]
["bitfinex","SOLUSD",1758294193413,26.0,238.43,238.31,0.1]
["bitfinex","SOLUSD",1758294193414,3.71994072,238.33,238.31,0.1]
["bitfinex","SOLUSD",1758294193599,26.0,238.38,238.31,0.1]
["bitfinex","SOLUSD",1758294193795,3.71994072,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758294194384,5.43944789,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758294194589,4.76944789,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758294195008,5.43944789,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758294195218,3.71994072,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758294195523,1.04952497,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758294195694,26.0,238.35,238.31,0.79]
["bitfinex","SOLUSD",1758294195887,3.71994072,238.33,238.32,40.9]
["bitfinex","SOLUSD",1758294196087,3.71994072,238.34,238.32,40.9]
["bitfinex","SOLUSD",1758294196313,0.67,238.43,238.32,0.69]
["bitfinex","SOLUSD",1758294196610,3.71994072,238.34,238.33,40.92]
["bitfinex","SOLUSD",1758294196815,3.71994072,238.34,238.31,0.1]
["bitfinex","SOLUSD",1758294197022,3.71994072,238.34,238.33,40.86]
["bitfinex","SOLUSD",1758294197224,0.67,238.57,238.36,26.0]
["bitfinex","SOLUSD",1758294197437,0.67,238.57,238.33,45.26994072]
["bitfinex","SOLUSD",1758294197438,4.40583924,238.64,238.5,3.71994072]
["bitfinex","SOLUSD",1758294197600,3.71994072,238.57,238.5,41.06]
["bitfinex","SOLUSD",1758294197914,4.38994072,238.61,238.48,0.69]
["bitfinex","SOLUSD",1758294198225,4.38994072,238.61,238.5,3.71994072]
["bitfinex","SOLUSD",1758294198226,0.67,238.61,238.5,3.71994072]
["bitfinex","SOLUSD",1758294198393,3.81994072,238.59,238.48,0.69]
["bitfinex","SOLUSD",1758294198708,0.1,238.59,238.49,41.02]
["bitfinex","SOLUSD",1758294198905,3.71994072,238.57,238.49,41.02]
["bitfinex","SOLUSD",1758294199224,3.71994072,238.58,238.49,41.02]
["bitfinex","SOLUSD",1758294199709,0.1,238.59,238.46,40.96]
["bitfinex","SOLUSD",1758294199710,3.71994072,238.5,238.46,40.96]
["bitfinex","SOLUSD",1758294199922,3.71994072,238.48,238.39,0.69]
["bitfinex","SOLUSD",1758294200090,3.71994072,238.46,238.4,40.94]
["bitfinex","SOLUSD",1758294200293,3.64076306,238.54,238.39,0.69]
["bitfinex","SOLUSD",1758294200523,3.71994072,238.48,238.4,40.92]
["bitfinex","SOLUSD",1758294200711,3.71994072,238.46,238.39,0.69]
["bitfinex","SOLUSD",1758294201024,3.71994072,238.49,238.4,40.9]
["bitfinex","SOLUSD",1758294201229,0.95432314,238.54,238.4,40.9]
["bitfinex","SOLUSD",1758294201230,3.6394534,238.54,238.4,40.9]
["bitfinex","SOLUSD",1758294201407,3.71994072,238.48,238.4,40.9]
["bitfinex","SOLUSD",1758294201610,3.71994072,238.48,238.39,4.40994072]
["bitfinex","SOLUSD",1758294201806,0.67,238.54,238.4,40.84]
["bitfinex","SOLUSD",1758294201991,0.77,238.59,238.43,3.71994072]
["bitfinex","SOLUSD",1758294202199,3.71994072,238.52,238.44,0.69]
["bitfinex","SOLUSD",1758294202617,0.77,238.59,238.45,3.71994072]
["bitfinex","SOLUSD",1758294202916,3.71994072,238.55,238.46,41.47]
["bitfinex","SOLUSD",1758294203107,3.71994072,238.55,238.47,40.78]
["bitfinex","SOLUSD",1758294203626,0.77,238.59,238.47,40.78]
["bitfinex","SOLUSD",1758294203805,0.1,238.59,238.48,0.69]
["bitfinex","SOLUSD",1758294204131,0.1,238.59,238.51,3.71994072]
["bitfinex","SOLUSD",1758294204423,0.1,238.59,238.52,0.69]
["bitfinex","SOLUSD",1758294204721,0.1,238.59,238.53,3.71994072]
["bitfinex","SOLUSD",1758294205095,0.1,238.59,238.54,41.37]
["bitfinex","SOLUSD",1758294205391,0.1,238.59,238.54,41.33]
["bitfinex","SOLUSD",1758294205605,0.1,238.59,238.55,0.65]
["bitfinex","SOLUSD",1758294205828,0.1,238.59,238.56,0.65]
["bitfinex","SOLUSD",1758294206315,0.1,238.59,238.55,3.71994072]
["bitfinex","SOLUSD",1758294206316,0.1,238.59,238.55,44.29994072]
["bitfinex","SOLUSD",1758294206515,0.1,238.59,238.57,0.65]
["bitfinex","SOLUSD",1758294206698,0.1,238.59,238.58,0.65]
["bitfinex","SOLUSD",1758294206896,0.1,238.59,238.58,4.36994072]
["bitfinex","SOLUSD",1758294207110,0.1,238.59,238.58,0.65]
["bitfinex","SOLUSD",1758294207319,0.1,238.69,238.58,0.65]
["bitfinex","SOLUSD",1758294207497,3.71994072,238.64,238.58,0.65]
["bitfinex","SOLUSD",1758294207922,0.1,238.69,238.61,3.71994072]
["bitfinex","SOLUSD",1758294208221,0.1,238.69,238.62,40.5]
["bitfinex","SOLUSD",1758294208897,3.71994072,238.68,238.61,0.65]
["bitfinex","SOLUSD",1758294209094,0.1,238.69,238.61,41.19]
["bitfinex","SOLUSD",1758294209393,0.1,238.69,238.63,3.71994072]
["bitfinex","SOLUSD",1758294210018,0.1,238.69,238.65,3.71994072]
["bitfinex","SOLUSD",1758294210220,0.1,238.69,238.67,3.71994072]
["bitfinex","SOLUSD",1758294210423,0.1,238.69,238.65,0.65]
["bitfinex","SOLUSD",1758294210728,0.1,238.69,238.66,41.05]
["bitfinex","SOLUSD",1758294210891,0.1,238.69,238.66,0.65]
["bitfinex","SOLUSD",1758294211098,0.1,238.69,238.67,0.65]
["bitfinex","SOLUSD",1758294211299,0.1,238.69,238.65,40.38]
["bitfinex","SOLUSD",1758294211495,0.1,238.69,238.66,0.65]
["bitfinex","SOLUSD",1758294212100,0.1,238.69,238.67,0.65]
["bitfinex","SOLUSD",1758294212426,0.1,238.69,238.63,0.65]
["bitfinex","SOLUSD",1758294212725,3.71994072,238.68,238.63,0.65]
["bitfinex","SOLUSD",1758294212937,3.71994072,238.68,238.58,0.65]
["bitfinex","SOLUSD",1758294213106,3.71994072,238.68,238.58,22.47]
["bitfinex","SOLUSD",1758294213107,3.71994072,238.65,238.58,22.47]
["bitfinex","SOLUSD",1758294213304,3.71994072,238.63,238.57,40.24]
["bitfinex","SOLUSD",1758294213603,3.71994072,238.63,238.56,40.26]
["bitfinex","SOLUSD",1758294214010,0.67,238.68,238.56,40.26]
["bitfinex","SOLUSD",1758294214222,3.71994072,238.63,238.56,40.26]
["bitfinex","SOLUSD",1758294215009,3.71994072,238.63,238.56,40.2]
["bitfinex","SOLUSD",1758294215206,3.36313177,238.68,238.56,40.2]
["bitfinex","SOLUSD",1758294215408,3.71994072,238.64,238.55,0.65]
["bitfinex","SOLUSD",1758294215625,3.71994072,238.64,238.56,40.16]
["bitfinex","SOLUSD",1758294215928,3.71994072,238.64,238.56,40.1]
["bitfinex","SOLUSD",1758294216128,3.71994072,238.64,238.55,4.36994072]
["bitfinex","SOLUSD",1758294216308,3.71994072,238.64,238.56,40.1]
["bitfinex","SOLUSD",1758294216623,0.1,238.69,238.62,3.71994072]
["bitfinex","SOLUSD",1758294216821,0.1,238.69,238.67,3.71994072]
["bitfinex","SOLUSD",1758294217023,0.1,238.69,238.67,43.85994072]
["bitfinex","SOLUSD",1758294217332,0.1,238.69,238.68,43.85994072]
["bitfinex","SOLUSD",1758294217530,0.1,238.69,238.59,0.65]
["bitfinex","SOLUSD",1758294217709,0.1,238.69,238.67,3.71994072]
["bitfinex","SOLUSD",1758294217911,0.1,238.69,238.68,0.65]
["bitfinex","SOLUSD",1758294218107,0.1,238.69,238.68,44.46994072]
["bitfinex","SOLUSD",1758294218422,0.1,238.69,238.68,48.65965079]
["bitfinex","SOLUSD",1758294218626,4.48994072,238.69,238.46,10.4839386]
["bitfinex","SOLUSD",1758294218808,3.71994072,238.59,238.53,0.65]
["bitfinex","SOLUSD",1758294219126,3.71994072,238.59,238.46,4.19357544]
["bitfinex","SOLUSD",1758294219127,3.71994072,238.55,238.48,0.65]
["bitfinex","SOLUSD",1758294219303,3.37166304,238.6,238.48,0.65]
["bitfinex","SOLUSD",1758294219511,3.71994072,238.56,238.48,0.65]
["bitfinex","SOLUSD",1758294219911,3.71994072,238.57,238.48,0.65]
["bitfinex","SOLUSD",1758294220229,3.71994072,238.55,238.43,0.65]
["bitfinex","SOLUSD",1758294220436,3.71994072,238.53,238.44,40.28]
["bitfinex","SOLUSD",1758294221437,3.71994072,238.53,238.44,43.99994072]
["bitfinex","SOLUSD",1758294221738,3.71994072,238.51,238.44,40.28]
["bitfinex","SOLUSD",1758294221944,3.71994072,238.47,238.41,0.1]
["bitfinex","SOLUSD",1758294222234,3.71994072,238.47,238.41,40.3]
["bitfinex","SOLUSD",1758294223421,0.67,238.51,238.41,0.1]
["bitfinex","SOLUSD",1758294223719,3.71994072,238.45,238.41,0.1]
["bitfinex","SOLUSD",1758294223917,0.67,238.51,238.41,0.1]
["bitfinex","SOLUSD",1758294224130,3.71994072,238.44,238.41,0.1]
["bitfinex","SOLUSD",1758294224315,0.67,238.48,238.41,0.1]
["bitfinex","SOLUSD",1758294224525,3.71994072,238.44,238.41,0.1]
["bitfinex","SOLUSD",1758294224905,3.71994072,238.48,238.42,0.65]
["bitfinex","SOLUSD",1758294225329,3.71994072,238.45,238.41,0.1]
["bitfinex","SOLUSD",1758294225528,5.4,238.49,238.41,0.1]
["bitfinex","SOLUSD",1758294225529,3.71994072,238.46,238.41,0.1]
["bitfinex","SOLUSD",1758294225735,0.67,238.44,238.41,0.1]
["bitfinex","SOLUSD",1758294225941,3.71994072,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758294226415,5.43917698,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758294227111,3.71994072,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758294227437,1.71927163,238.42,238.31,0.1]
["bitfinex","SOLUSD",1758294227638,3.71994072,238.36,238.31,0.1]
["bitfinex","SOLUSD",1758294227938,3.71994072,238.37,238.31,0.75]
["bitfinex","SOLUSD",1758294228232,0.67,238.42,238.31,0.1]
["bitfinex","SOLUSD",1758294228416,3.71994072,238.37,238.31,0.1]
["bitfinex","SOLUSD",1758294228809,26.0,238.4,238.31,0.1]
["bitfinex","SOLUSD",1758294229009,26.67,238.46,238.33,3.71994072]
["bitfinex","SOLUSD",1758294229248,26.0,238.42,238.33,39.96]
["bitfinex","SOLUSD",1758294229415,26.0,238.42,238.32,0.65]
["bitfinex","SOLUSD",1758294229720,26.0,238.42,238.34,3.71994072]
["bitfinex","SOLUSD",1758294230043,0.67,238.45,238.33,43.65994072]
["bitfinex","SOLUSD",1758294230241,3.71994072,238.41,238.33,43.65994072]
["bitfinex","SOLUSD",1758294230413,26.0,238.46,238.36,3.71994072]
["bitfinex","SOLUSD",1758294230612,6.07,238.49,238.39,3.71994072]
["bitfinex","SOLUSD",1758294230938,6.07,238.49,238.34,4.19561021]
["bitfinex","SOLUSD",1758294230939,4.7689886,238.48,238.34,4.19561021]
["bitfinex","SOLUSD",1758294231139,5.4,238.49,238.34,4.19561021]
["bitfinex","SOLUSD",1758294231140,5.4,238.49,238.4,0.65]
["bitfinex","SOLUSD",1758294232141,5.4,238.49,238.46,3.71994072]
["bitfinex","SOLUSD",1758294232439,5.4,238.49,238.47,0.65]
["bitfinex","SOLUSD",1758294232820,5.4,238.49,238.48,0.65]
["bitfinex","SOLUSD",1758294233137,5.4,238.49,238.48,4.36994072]
["bitfinex","SOLUSD",1758294233354,3.71994072,238.55,238.48,4.36994072]
["bitfinex","SOLUSD",1758294234034,0.77,238.59,238.48,4.36994072]
["bitfinex","SOLUSD",1758294234421,3.71994072,238.55,238.48,4.36994072]
["bitfinex","SOLUSD",1758294234636,3.71994072,238.55,238.49,39.72]
["bitfinex","SOLUSD",1758294235035,3.71994072,238.5,238.42,0.65]
["bitfinex","SOLUSD",1758294235237,3.71994072,238.5,238.43,39.66]
["bitfinex","SOLUSD",1758294235553,0.67,238.55,238.42,0.65]
["bitfinex","SOLUSD",1758294235554,3.71994072,238.48,238.42,0.65]
["bitfinex","SOLUSD",1758294235740,3.71994072,238.49,238.43,39.64]
["bitfinex","SOLUSD",1758294235928,3.71994072,238.52,238.44,0.72]
["bitfinex","SOLUSD",1758294236252,0.1,238.59,238.44,0.72]
["bitfinex","SOLUSD",1758294236253,3.71994072,238.51,238.44,4.43994072]
["bitfinex","SOLUSD",1758294236547,0.69,238.55,238.44,0.72]
["bitfinex","SOLUSD",1758294236753,0.69,238.55,238.45,3.71994072]
["bitfinex","SOLUSD",1758294236754,3.71994072,238.52,238.45,3.71994072]
["bitfinex","SOLUSD",1758294237538,3.71994072,238.51,238.44,4.43994072]
["bitfinex","SOLUSD",1758294237851,3.71994072,238.51,238.45,39.56]
["bitfinex","SOLUSD",1758294238031,3.71994072,238.51,238.46,39.56]
["bitfinex","SOLUSD",1758294238231,0.69,238.55,238.46,39.56]
["bitfinex","SOLUSD",1758294238232,3.71994072,238.49,238.46,39.54]
["bitfinex","SOLUSD",1758294238540,26.0,238.57,238.47,0.72]
["bitfinex","SOLUSD",1758294238739,3.71994072,238.52,238.47,0.72]
["bitfinex","SOLUSD",1758294239056,3.71994072,238.54,238.48,0.69]
["bitfinex","SOLUSD",1758294239634,3.71994072,238.53,238.48,0.69]
["bitfinex","SOLUSD",1758294239834,3.71994072,238.49,238.43,39.46]
["bitfinex","SOLUSD",1758294240246,3.71994072,238.48,238.43,39.46]
["bitfinex","SOLUSD",1758294240527,3.71994072,238.46,238.39,0.69]
["bitfinex","SOLUSD",1758294240736,0.7,238.51,238.4,39.46]
["bitfinex","SOLUSD",1758294240949,3.71994072,238.46,238.4,39.46]
["bitfinex","SOLUSD",1758294241165,3.71994072,238.41,238.31,0.1]
["bitfinex","SOLUSD",1758294241464,3.71994072,238.32,238.21,0.1]
["bitfinex","SOLUSD",1758294241666,0.7,238.31,238.21,0.1]
["bitfinex","SOLUSD",1758294241961,1.74963151,238.31,238.21,0.1]
["bitfinex","SOLUSD",1758294242168,27.74963151,238.31,238.21,0.1]
["bitfinex","SOLUSD",1758294242372,31.46957223,238.31,238.21,0.1]
["bitfinex","SOLUSD",1758294242540,3.71994072,238.27,238.26,3.2796971]
["bitfinex","SOLUSD",1758294242869,26.0,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758294243046,30.76957223,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758294243246,5.01957223,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758294243457,1.29963151,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758294243756,1.29963151,238.22,238.11,0.1]
["bitfinex","SOLUSD",1758294243757,5.01957223,238.22,238.11,0.1]
["bitfinex","SOLUSD",1758294243959,3.71994072,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758294244163,3.71994072,238.12,238.06,0.08017161]
["bitfinex","SOLUSD",1758294244364,3.71994072,238.12,238.0,0.5]
["bitfinex","SOLUSD",1758294244365,3.71994072,238.01,238.0,0.1658]
["bitfinex","SOLUSD",1758294244547,26.0,238.08,237.92,0.69]
["bitfinex","SOLUSD",1758294244744,1.05086643,238.07,237.92,2.88399658]
["bitfinex","SOLUSD",1758294245050,3.71994072,238.17,237.93,0.69]
["bitfinex","SOLUSD",1758294245364,3.71994072,238.02,237.93,0.69]
["bitfinex","SOLUSD",1758294245566,3.71994072,238.0,237.93,0.69]
["bitfinex","SOLUSD",1758294245947,2.68500929,238.13,237.93,0.69]
["bitfinex","SOLUSD",1758294246137,3.71994072,238.04,237.93,0.69]
["bitfinex","SOLUSD",1758294246339,20.0,238.16,237.93,0.69]
["bitfinex","SOLUSD",1758294246340,20.0,238.24,238.01,3.71994072]
["bitfinex","SOLUSD",1758294246542,3.71994072,238.14,238.02,0.69]
["bitfinex","SOLUSD",1758294246738,3.71994072,238.14,238.03,42.7]
["bitfinex","SOLUSD",1758294246977,0.1,238.19,238.04,0.69]
["bitfinex","SOLUSD",1758294247151,3.71994072,238.13,238.04,0.69]
["bitfinex","SOLUSD",1758294247471,3.71994072,238.15,238.05,3.71994072]
["bitfinex","SOLUSD",1758294247646,3.71994072,238.15,238.04,0.69]
["bitfinex","SOLUSD",1758294247853,3.71994072,238.15,238.04,4.40994072]
["bitfinex","SOLUSD",1758294248158,3.71994072,238.16,238.04,4.40994072]
["bitfinex","SOLUSD",1758294248369,3.71994072,238.14,238.05,42.62]
["bitfinex","SOLUSD",1758294248752,3.71994072,238.13,238.04,0.69]
["bitfinex","SOLUSD",1758294249068,3.71994072,238.08,238.04,0.69]
["bitfinex","SOLUSD",1758294249273,3.71994072,238.08,237.91,0.1]
["bitfinex","SOLUSD",1758294249274,3.71994072,238.06,237.99,0.69]
["bitfinex","SOLUSD",1758294249471,3.71994072,238.07,237.99,0.69]
["bitfinex","SOLUSD",1758294249974,5.68428043,238.08,237.99,0.69]
["bitfinex","SOLUSD",1758294250169,26.0,238.16,238.0,5.68428043]
["bitfinex","SOLUSD",1758294250466,1.05058128,238.15,238.04,5.68428043]
["bitfinex","SOLUSD",1758294250666,0.1,238.19,238.08,5.68428043]
["bitfinex","SOLUSD",1758294250876,0.1,238.19,237.92,26.0]
["bitfinex","SOLUSD",1758294250877,5.68428043,238.11,238.01,5.68428043]
["bitfinex","SOLUSD",1758294251056,26.0,238.09,238.02,0.69]
["bitfinex","SOLUSD",1758294251368,0.1,238.19,238.02,43.21]
["bitfinex","SOLUSD",1758294251551,0.1,238.19,238.02,0.69]
["bitfinex","SOLUSD",1758294251552,5.68428043,238.13,238.02,0.69]
["bitfinex","SOLUSD",1758294251764,26.0,238.15,237.91,14.81135926]
["bitfinex","SOLUSD",1758294251765,26.0,238.15,238.03,48.85428043]
["bitfinex","SOLUSD",1758294251962,5.68428043,238.13,238.05,5.68428043]
["bitfinex","SOLUSD",1758294252271,5.68428043,238.15,238.05,5.68428043]
["bitfinex","SOLUSD",1758294252475,0.1,238.19,238.06,6.37428043]
["bitfinex","SOLUSD",1758294252774,5.4,238.11,238.06,6.37428043]
["bitfinex","SOLUSD",1758294252952,26.0,238.13,238.08,5.68428043]
["bitfinex","SOLUSD",1758294253149,26.0,238.13,238.09,0.69]
["bitfinex","SOLUSD",1758294253469,1.05069172,238.12,238.03,0.69]
["bitfinex","SOLUSD",1758294253788,5.68428043,238.09,238.03,0.69]
["bitfinex","SOLUSD",1758294253952,26.0,238.16,237.99,0.69]
["bitfinex","SOLUSD",1758294254268,12.69,238.19,237.99,0.69]
["bitfinex","SOLUSD",1758294254269,26.0,238.09,238.0,5.68428043]
["bitfinex","SOLUSD",1758294254466,0.1,238.19,238.02,5.68428043]
["bitfinex","SOLUSD",1758294254467,5.68428043,238.11,238.02,5.68428043]
["bitfinex","SOLUSD",1758294254666,5.68428043,238.09,238.02,42.38]
["bitfinex","SOLUSD",1758294254865,5.68428043,238.09,238.03,0.69]
["bitfinex","SOLUSD",1758294255176,26.0,238.12,238.03,6.37428043]
["bitfinex","SOLUSD",1758294255362,5.68428043,238.1,238.03,6.37428043]
["bitfinex","SOLUSD",1758294255558,5.68428043,238.1,238.03,0.69]
["bitfinex","SOLUSD",1758294256371,0.1,238.19,237.99,0.69]
["bitfinex","SOLUSD",1758294256372,5.68428043,238.04,237.99,0.69]
["bitfinex","SOLUSD",1758294256580,5.68428043,238.04,237.94,0.69]
["bitfinex","SOLUSD",1758294256581,5.68428043,238.0,237.94,0.69]
["bitfinex","SOLUSD",1758294256785,26.0,238.08,237.94,0.69]
["bitfinex","SOLUSD",1758294256952,26.0,238.04,237.94,0.69]
["bitfinex","SOLUSD",1758294257152,13.59559401,238.11,237.94,6.37428043]
["bitfinex","SOLUSD",1758294257376,26.0,238.08,237.95,6.37428043]
["bitfinex","SOLUSD",1758294257565,5.68428043,238.03,237.96,0.69]
["bitfinex","SOLUSD",1758294257772,5.68428043,238.0,237.96,0.69]
["bitfinex","SOLUSD",1758294257954,5.68428043,237.99,237.96,0.69]
["bitfinex","SOLUSD",1758294258154,26.0,238.07,237.97,0.69]
["bitfinex","SOLUSD",1758294258155,5.68428043,238.01,237.97,0.69]
["bitfinex","SOLUSD",1758294258358,0.28432314,238.13,237.97,0.69]
["bitfinex","SOLUSD",1758294258359,26.0,238.09,237.97,0.69]
["bitfinex","SOLUSD",1758294258566,5.68428043,238.04,237.97,6.37428043]
["bitfinex","SOLUSD",1758294258994,26.0,238.07,237.97,0.69]
["bitfinex","SOLUSD",1758294259280,5.68428043,238.07,238.0,5.68428043]
["bitfinex","SOLUSD",1758294259456,13.59559401,238.16,238.01,0.69]
["bitfinex","SOLUSD",1758294259656,3.71162893,238.15,238.01,0.69]
["bitfinex","SOLUSD",1758294259872,0.1,238.19,238.01,0.69]
["bitfinex","SOLUSD",1758294259873,5.68428043,238.09,238.02,5.68428043]
["bitfinex","SOLUSD",1758294260079,5.68428043,238.1,238.03,5.68428043]
["bitfinex","SOLUSD",1758294260268,2.66111336,238.18,238.03,6.37428043]
["bitfinex","SOLUSD",1758294260459,5.68428043,238.1,238.03,6.37428043]
["bitfinex","SOLUSD",1758294260663,16.25670737,238.18,238.03,0.69]
["bitfinex","SOLUSD",1758294260893,5.68428043,238.1,238.03,48.43428043]
["bitfinex","SOLUSD",1758294261077,5.68428043,238.1,238.03,6.37428043]
["bitfinex","SOLUSD",1758294261679,5.68428043,238.1,238.03,47.70428043]
["bitfinex","SOLUSD",1758294261885,26.0,238.16,238.04,6.37428043]
["bitfinex","SOLUSD",1758294262064,26.0,238.16,238.04,48.35428043]
["bitfinex","SOLUSD",1758294262065,5.68428043,238.11,238.04,48.35428043]
["bitfinex","SOLUSD",1758294262262,26.0,238.16,238.05,47.66428043]
["bitfinex","SOLUSD",1758294262471,5.68428043,238.12,238.05,47.66428043]
["bitfinex","SOLUSD",1758294262672,26.0,238.18,238.06,6.37428043]
["bitfinex","SOLUSD",1758294262987,5.68428043,238.13,238.06,6.37428043]
["bitfinex","SOLUSD",1758294263181,1.05057465,238.12,238.06,6.37428043]
["bitfinex","SOLUSD",1758294263565,1.05057465,238.12,238.06,48.25428043]
["bitfinex","SOLUSD",1758294263873,1.05057465,238.12,238.06,42.57]
["bitfinex","SOLUSD",1758294264076,1.05057465,238.12,238.07,0.69]
["bitfinex","SOLUSD",1758294264271,1.05057465,238.12,238.08,0.69]
["bitfinex","SOLUSD",1758294264477,1.05057465,238.12,238.09,0.69]
["bitfinex","SOLUSD",1758294264976,5.68428043,238.14,238.09,0.69]
["bitfinex","SOLUSD",1758294265177,1.05053421,238.13,238.09,0.69]
["bitfinex","SOLUSD",1758294265379,1.05053421,238.12,238.09,0.69]
["bitfinex","SOLUSD",1758294265721,27.05053421,238.12,238.03,0.68]
["bitfinex","SOLUSD",1758294265998,27.05053421,238.12,238.03,6.36428043]
["bitfinex","SOLUSD",1758294265999,5.68428043,238.1,238.03,6.36428043]
["bitfinex","SOLUSD",1758294266477,5.68428043,238.1,238.04,0.68]
["bitfinex","SOLUSD",1758294266682,5.68428043,238.08,238.04,0.68]
["bitfinex","SOLUSD",1758294267060,5.68428043,238.06,238.0,0.68]
["bitfinex","SOLUSD",1758294267268,26.0,238.12,237.96,0.68]
["bitfinex","SOLUSD",1758294267269,5.68428043,238.02,237.96,0.68]
["bitfinex","SOLUSD",1758294267593,5.68428043,238.03,237.96,42.3]
["bitfinex","SOLUSD",1758294267899,5.68428043,238.05,237.98,5.68428043]
["bitfinex","SOLUSD",1758294268188,5.68428043,238.06,237.99,6.36428043]
["bitfinex","SOLUSD",1758294268596,5.68428043,238.04,237.99,0.68]
["bitfinex","SOLUSD",1758294268776,26.0,238.09,237.97,5.68428043]
["bitfinex","SOLUSD",1758294268777,26.0,238.09,238.0,0.68]
["bitfinex","SOLUSD",1758294269096,5.68428043,238.04,238.0,0.68]
["bitfinex","SOLUSD",1758294269307,5.68428043,238.04,237.98,41.52]
["bitfinex","SOLUSD",1758294269465,5.68428043,238.04,237.98,41.48]
["bitfinex","SOLUSD",1758294269892,44.97137945,238.17,237.97,42.16]
["bitfinex","SOLUSD",1758294269893,26.0,238.14,237.97,42.16]
["bitfinex","SOLUSD",1758294270096,5.68428043,238.03,237.97,0.68]
["bitfinex","SOLUSD",1758294270295,2.67072884,238.08,237.97,0.68]
["bitfinex","SOLUSD",1758294270599,5.68428043,238.02,237.97,0.68]
["bitfinex","SOLUSD",1758294270772,5.68428043,238.03,237.91,0.1]
["bitfinex","SOLUSD",1758294270972,26.0,238.11,237.92,0.68]
["bitfinex","SOLUSD",1758294271168,26.0,238.07,237.93,5.68428043]
["bitfinex","SOLUSD",1758294271369,3.72204741,238.06,237.92,0.68]
["bitfinex","SOLUSD",1758294271672,5.68428043,238.0,237.93,5.68428043]
["bitfinex","SOLUSD",1758294271869,26.0,238.09,237.93,5.68428043]
["bitfinex","SOLUSD",1758294271870,2.67116359,238.08,237.93,5.68428043]
["bitfinex","SOLUSD",1758294272076,5.68428043,238.0,237.92,41.34]
["bitfinex","SOLUSD",1758294272375,26.0,238.06,237.94,0.68]
["bitfinex","SOLUSD",1758294272585,5.68428043,238.01,237.94,0.68]
["bitfinex","SOLUSD",1758294272780,1.05101511,238.0,237.94,6.36428043]
["bitfinex","SOLUSD",1758294272968,1.05101511,238.0,237.94,0.68]
["bitfinex","SOLUSD",1758294273482,2.67116359,238.08,237.94,6.36428043]
["bitfinex","SOLUSD",1758294273687,5.68428043,238.01,237.94,0.68]
["bitfinex","SOLUSD",1758294273885,1.05102789,238.0,237.94,0.68]
["bitfinex","SOLUSD",1758294274088,2.67116359,238.09,237.96,5.68428043]
["bitfinex","SOLUSD",1758294274291,2.67116359,238.09,237.99,5.68428043]
["bitfinex","SOLUSD",1758294274292,1.05083547,238.08,237.99,5.68428043]
["bitfinex","SOLUSD",1758294274471,1.05083547,238.08,238.0,0.68]
["bitfinex","SOLUSD",1758294274671,55.21559401,238.17,238.0,0.68]
["bitfinex","SOLUSD",1758294274672,1.05083547,238.07,238.02,5.68428043]
["bitfinex","SOLUSD",1758294274892,2.67150395,238.16,238.03,6.36428043]
["bitfinex","SOLUSD",1758294275075,5.68428043,238.08,238.03,0.68]
["bitfinex","SOLUSD",1758294275392,5.68428043,238.09,238.04,0.68]
["bitfinex","SOLUSD",1758294275608,5.68428043,238.09,238.05,0.68]
["bitfinex","SOLUSD",1758294275810,2.67150395,238.13,238.0,0.68]
["bitfinex","SOLUSD",1758294275975,5.68428043,238.05,238.0,0.68]
["bitfinex","SOLUSD",1758294276174,41.62,238.17,237.96,5.68428043]
["bitfinex","SOLUSD",1758294276175,5.68428043,238.03,237.96,5.68428043]
["bitfinex","SOLUSD",1758294278405,1.05116709,237.99,237.91,0.78]
["bitfinex","SOLUSD",1758294278599,1.05116709,237.98,237.91,6.46428043]
["bitfinex","SOLUSD",1758294278896,1.05116709,237.97,237.92,0.68]
["bitfinex","SOLUSD",1758294279103,6.73544752,237.96,237.92,0.68]
["bitfinex","SOLUSD",1758294279399,26.0,238.01,237.92,0.68]
["bitfinex","SOLUSD",1758294279400,1.05116709,237.95,237.92,0.68]
["bitfinex","SOLUSD",1758294279602,1.05116709,237.94,237.92,0.68]
["bitfinex","SOLUSD",1758294279783,1.05116709,237.94,237.91,0.1]
["bitfinex","SOLUSD",1758294279975,5.68428043,237.93,237.91,0.1]
["bitfinex","SOLUSD",1758294280183,6.73556015,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758294280491,1.05127972,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758294280695,5.68428043,237.95,237.91,0.78]
["bitfinex","SOLUSD",1758294280887,1.05127972,237.94,237.91,0.78]
["bitfinex","SOLUSD",1758294281383,1.05127972,237.93,237.91,0.78]
["bitfinex","SOLUSD",1758294281698,1.05127972,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758294281998,1.05127972,237.97,237.91,0.1]
["bitfinex","SOLUSD",1758294282197,1.05127972,237.96,237.91,0.78]
["bitfinex","SOLUSD",1758294282401,1.05127972,237.95,237.91,0.1]
["bitfinex","SOLUSD",1758294282587,1.05127972,237.94,237.91,0.1]
["bitfinex","SOLUSD",1758294282784,1.05127972,237.93,237.91,0.1]
["bitfinex","SOLUSD",1758294282986,1.05127972,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758294283187,26.0,237.97,237.91,0.1]
["bitfinex","SOLUSD",1758294283378,5.68428043,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758294283579,2.67709864,237.95,237.91,0.1]
["bitfinex","SOLUSD",1758294283779,5.68428043,237.95,237.91,0.78]
["bitfinex","SOLUSD",1758294283982,2.67709864,237.95,237.91,0.78]
["bitfinex","SOLUSD",1758294284186,1.05127934,237.94,237.92,0.68]
["bitfinex","SOLUSD",1758294284387,3.72837798,237.93,237.91,0.1]
["bitfinex","SOLUSD",1758294284677,2.67709864,237.92,237.91,5.78428043]
["bitfinex","SOLUSD",1758294285105,2.67709864,237.96,237.91,6.46428043]
["bitfinex","SOLUSD",1758294285397,2.67709864,237.95,237.92,0.68]
["bitfinex","SOLUSD",1758294285603,8.36137907,237.99,237.93,0.68]
["bitfinex","SOLUSD",1758294285810,3.72817958,237.98,237.94,5.68428043]
["bitfinex","SOLUSD",1758294286000,2.67709864,238.0,237.97,5.68428043]
["bitfinex","SOLUSD",1758294286176,2.67709864,238.02,237.98,0.68]
["bitfinex","SOLUSD",1758294286382,3.72801337,238.01,237.99,0.68]
["bitfinex","SOLUSD",1758294286585,2.67709864,238.03,238.0,40.58]
["bitfinex","SOLUSD",1758294286794,2.67709864,238.02,238.01,0.68]
["bitfinex","SOLUSD",1758294286985,2.67709864,238.05,238.01,0.68]
["bitfinex","SOLUSD",1758294287302,3.35137945,238.09,238.0,46.26428043]
["bitfinex","SOLUSD",1758294287303,2.67709864,238.04,238.02,0.68]
["bitfinex","SOLUSD",1758294287518,2.67709864,238.03,238.02,0.68]
["bitfinex","SOLUSD",1758294287881,2.67709864,238.03,238.02,41.22]
["bitfinex","SOLUSD",1758294288707,9.41210619,238.03,237.94,0.68]
["bitfinex","SOLUSD",1758294289021,5.68428043,238.0,237.95,40.48]
["bitfinex","SOLUSD",1758294289181,2.67709864,237.99,237.96,0.68]
["bitfinex","SOLUSD",1758294289382,2.67709864,237.98,237.97,0.68]
["bitfinex","SOLUSD",1758294289618,2.67709864,237.98,237.97,6.36428043]
["bitfinex","SOLUSD",1758294290383,2.67709864,237.98,237.94,6.36428043]
["bitfinex","SOLUSD",1758294290613,2.67709864,237.97,237.95,41.04]
["bitfinex","SOLUSD",1758294290952,2.67709864,237.96,237.95,40.36]
["bitfinex","SOLUSD",1758294291121,2.67709864,238.0,237.91,4.30321611]
["bitfinex","SOLUSD",1758294291283,5.68428043,237.96,237.91,0.1]
["bitfinex","SOLUSD",1758294291478,9.41231431,237.95,237.91,0.1]
["bitfinex","SOLUSD",1758294291682,3.72803388,237.94,237.91,0.1]
["bitfinex","SOLUSD",1758294291900,2.67709864,237.93,237.92,40.34]
["bitfinex","SOLUSD",1758294292320,2.67709864,237.93,237.91,0.1]
["bitfinex","SOLUSD",1758294292601,2.71429499,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758294292904,2.71429499,237.94,237.92,0.68]
["bitfinex","SOLUSD",1758294293105,2.71429499,237.93,237.92,0.68]
["bitfinex","SOLUSD",1758294293311,2.71429499,237.95,237.91,40.4]
["bitfinex","SOLUSD",1758294293599,2.71429499,237.94,237.91,40.4]
["bitfinex","SOLUSD",1758294293814,2.71429499,237.93,237.91,40.4]
["bitfinex","SOLUSD",1758294294006,2.71429499,237.95,237.91,40.4]
["bitfinex","SOLUSD",1758294294307,5.68428043,237.93,237.91,0.1]
["bitfinex","SOLUSD",1758294294516,5.68428043,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758294294732,9.4498773,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758294294931,2.71429499,237.92,237.91,40.92]
["bitfinex","SOLUSD",1758294295110,5.68428043,237.95,237.91,40.92]
["bitfinex","SOLUSD",1758294295305,2.71429499,237.98,237.92,0.65]
["bitfinex","SOLUSD",1758294295622,2.71429499,237.99,237.93,5.68428043]
["bitfinex","SOLUSD",1758294295826,1.05105548,237.98,237.94,40.12]
["bitfinex","SOLUSD",1758294296033,1.05105548,237.98,237.95,0.65]
["bitfinex","SOLUSD",1758294296215,5.68428043,238.0,237.94,40.12]
["bitfinex","SOLUSD",1758294296417,1.05105514,237.99,237.93,5.68428043]
["bitfinex","SOLUSD",1758294296612,1.05105514,237.99,237.94,5.68428043]
["bitfinex","SOLUSD",1758294296816,2.71429499,238.03,237.97,5.68428043]
["bitfinex","SOLUSD",1758294297012,2.71429499,238.07,237.99,5.68428043]
["bitfinex","SOLUSD",1758294297205,6.73504348,238.06,238.0,40.08]
["bitfinex","SOLUSD",1758294297414,5.68428043,238.06,238.0,40.08]
["bitfinex","SOLUSD",1758294298235,2.71429499,238.07,238.01,0.65]
["bitfinex","SOLUSD",1758294298529,2.71429499,238.07,238.02,5.68428043]
["bitfinex","SOLUSD",1758294298832,2.71429499,238.07,238.03,0.71]
["bitfinex","SOLUSD",1758294299035,5.68428043,238.04,238.0,39.96]
["bitfinex","SOLUSD",1758294299235,5.68428043,238.03,238.0,39.96]
["bitfinex","SOLUSD",1758294299536,5.68428043,238.03,238.0,40.67]
["bitfinex","SOLUSD",1758294299834,2.71429499,238.07,238.02,5.68428043]
["bitfinex","SOLUSD",1758294300031,2.71429499,238.11,238.04,5.68428043]
["bitfinex","SOLUSD",1758294300332,3.35137945,238.17,238.06,5.68428043]
["bitfinex","SOLUSD",1758294300333,2.71429499,238.17,238.06,5.68428043]
["bitfinex","SOLUSD",1758294300508,5.68428043,238.14,238.07,0.71]
["bitfinex","SOLUSD",1758294300709,5.68428043,238.13,238.07,0.71]
["bitfinex","SOLUSD",1758294300946,5.68428043,238.12,238.07,0.71]
["bitfinex","SOLUSD",1758294301127,5.68428043,238.08,237.96,0.71]
["bitfinex","SOLUSD",1758294301326,26.0,238.05,237.96,0.71]
["bitfinex","SOLUSD",1758294301534,5.68428043,237.99,237.96,0.71]
["bitfinex","SOLUSD",1758294301714,26.0,238.05,237.97,40.02]
["bitfinex","SOLUSD",1758294301715,2.71399227,238.04,237.97,40.02]
["bitfinex","SOLUSD",1758294301914,26.0,238.09,237.97,40.02]
["bitfinex","SOLUSD",1758294302130,3.76491063,238.08,237.97,40.02]
["bitfinex","SOLUSD",1758294302335,5.68428043,238.02,237.97,40.02]
["bitfinex","SOLUSD",1758294302526,5.68428043,238.02,237.97,40.73]
["bitfinex","SOLUSD",1758294302828,5.68428043,238.02,237.97,40.02]
["bitfinex","SOLUSD",1758294303036,5.68428043,238.0,237.94,0.71]
["bitfinex","SOLUSD",1758294303230,5.68428043,238.0,237.95,39.96]
["bitfinex","SOLUSD",1758294303410,2.71401181,238.04,237.96,0.71]
["bitfinex","SOLUSD",1758294303615,5.68428043,238.02,237.96,0.71]
["bitfinex","SOLUSD",1758294303813,5.68428043,238.02,237.97,39.9]
["bitfinex","SOLUSD",1758294304336,5.68428043,238.04,237.98,40.59]
["bitfinex","SOLUSD",1758294304520,5.68428043,238.04,237.99,39.86]
["bitfinex","SOLUSD",1758294305238,5.68428043,238.02,237.99,39.82]
["bitfinex","SOLUSD",1758294305541,5.68428043,238.02,237.97,0.71]
["bitfinex","SOLUSD",1758294305839,5.68428043,238.02,237.98,0.71]
["bitfinex","SOLUSD",1758294306135,5.68428043,237.99,237.97,39.76]
["bitfinex","SOLUSD",1758294306311,2.71564207,238.07,237.95,0.71]
["bitfinex","SOLUSD",1758294306515,5.68428043,238.0,237.96,39.74]
["bitfinex","SOLUSD",1758294306732,5.68428043,238.0,237.96,40.45]
["bitfinex","SOLUSD",1758294306936,5.68428043,238.0,237.97,39.72]
["bitfinex","SOLUSD",1758294307248,5.68428043,238.0,237.93,6.39428043]
["bitfinex","SOLUSD",1758294307418,5.68428043,238.0,237.96,39.72]
["bitfinex","SOLUSD",1758294307613,5.68428043,238.0,237.96,0.71]
["bitfinex","SOLUSD",1758294307836,26.0,237.94,237.91,0.1]
["bitfinex","SOLUSD",1758294308035,5.68428043,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758294308212,8.3999225,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758294308419,5.68428043,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758294308730,6.73577467,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758294309121,1.05149424,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758294309328,6.73577467,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758294309548,9.45141674,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758294309749,4.79426748,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758294310137,7.50990955,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758294310644,4.79441179,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758294310834,7.51005386,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758294311238,4.79438886,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758294311550,4.79438886,237.92,237.81,40.49]
["bitfinex","SOLUSD",1758294311551,39.87991715,237.9,237.81,0.1]
["bitfinex","SOLUSD",1758294311734,29.76725769,237.9,237.81,0.1]
["bitfinex","SOLUSD",1758294311923,2.71564207,237.9,237.82,0.71]
["bitfinex","SOLUSD",1758294312246,3.74277324,237.9,237.83,39.72]
["bitfinex","SOLUSD",1758294312426,6.45841531,237.9,237.83,39.72]
["bitfinex","SOLUSD",1758294312625,2.71564207,237.9,237.83,39.72]
["bitfinex","SOLUSD",1758294312850,3.74277324,237.97,237.89,100.71]
["bitfinex","SOLUSD",1758294313153,1.05147587,237.96,237.89,100.71]
["bitfinex","SOLUSD",1758294313344,27.05147587,237.96,237.89,100.71]
["bitfinex","SOLUSD",1758294313544,7.50583924,237.95,237.89,100.0]
["bitfinex","SOLUSD",1758294313853,2.71159013,237.94,237.89,100.71]
["bitfinex","SOLUSD",1758294314147,3.74277324,237.97,237.89,100.0]
["bitfinex","SOLUSD",1758294314347,3.74277324,237.93,237.89,100.0]
["bitfinex","SOLUSD",1758294314650,2.71159013,237.95,237.89,100.0]
["bitfinex","SOLUSD",1758294315040,3.74277324,237.91,237.89,100.0]
["bitfinex","SOLUSD",1758294315252,6.45436337,237.91,237.89,100.0]
["bitfinex","SOLUSD",1758294315434,2.71159013,237.91,237.89,100.0]
["bitfinex","SOLUSD",1758294315638,26.0,237.91,237.89,100.0]
["bitfinex","SOLUSD",1758294315850,2.71083335,237.9,237.89,100.0]
["bitfinex","SOLUSD",1758294316238,26.0,237.96,237.89,100.71]
["bitfinex","SOLUSD",1758294316545,25.90864379,238.0,237.89,100.71]
["bitfinex","SOLUSD",1758294316546,3.74277324,237.98,237.9,0.71]
["bitfinex","SOLUSD",1758294316756,3.74277324,237.98,237.91,39.66]
["bitfinex","SOLUSD",1758294317246,3.74277324,237.98,237.92,39.64]
["bitfinex","SOLUSD",1758294317446,26.0,237.96,237.92,39.64]
["bitfinex","SOLUSD",1758294317652,8.92053502,238.0,237.93,0.71]
["bitfinex","SOLUSD",1758294317826,2.71149125,237.99,237.93,0.71]
["bitfinex","SOLUSD",1758294318027,8.92053502,238.0,237.93,4.45277324]
["bitfinex","SOLUSD",1758294318343,8.92053502,238.0,237.94,0.71]
["bitfinex","SOLUSD",1758294318656,8.92053502,238.0,237.89,100.0]
["bitfinex","SOLUSD",1758294318657,26.0,237.92,237.89,100.0]
["bitfinex","SOLUSD",1758294318952,3.74277324,237.9,237.89,100.0]
["bitfinex","SOLUSD",1758294320657,2.71102207,237.91,237.89,100.0]
["bitfinex","SOLUSD",1758294320863,3.74277324,237.9,237.89,100.0]
["bitfinex","SOLUSD",1758294321029,2.71102207,237.91,237.89,100.0]
["bitfinex","SOLUSD",1758294321030,26.0,237.91,237.89,100.0]
["bitfinex","SOLUSD",1758294321234,53.69104525,237.9,237.89,74.77218226]
["bitfinex","SOLUSD",1758294321444,0.28432314,237.85,237.74,0.71]
["bitfinex","SOLUSD",1758294321736,29.74277324,237.82,237.74,0.71]
["bitfinex","SOLUSD",1758294321929,26.0,237.82,237.74,0.71]
["bitfinex","SOLUSD",1758294322263,29.74277324,237.82,237.71,0.1]
["bitfinex","SOLUSD",1758294322471,32.44982325,237.82,237.74,39.62]
["bitfinex","SOLUSD",1758294322633,26.0,237.82,237.71,0.81]
["bitfinex","SOLUSD",1758294322826,29.75906701,237.82,237.73,39.56]
["bitfinex","SOLUSD",1758294323031,26.0,237.82,237.75,0.71]
["bitfinex","SOLUSD",1758294323477,26.0,237.82,237.71,0.1]
["bitfinex","SOLUSD",1758294323478,29.74277324,237.82,237.71,0.1]
["bitfinex","SOLUSD",1758294323640,3.74277324,237.82,237.73,0.71]
["bitfinex","SOLUSD",1758294323839,26.0,237.83,237.74,39.54]
["bitfinex","SOLUSD",1758294324147,26.0,237.83,237.73,0.71]
["bitfinex","SOLUSD",1758294324456,17.33836725,237.82,237.71,0.1]
["bitfinex","SOLUSD",1758294324671,32.59,237.94,237.76,0.71]
["bitfinex","SOLUSD",1758294324881,26.0,237.86,237.71,0.1]
["bitfinex","SOLUSD",1758294325077,26.0,237.86,237.78,0.71]
["bitfinex","SOLUSD",1758294325284,3.74277324,237.82,237.78,0.71]
["bitfinex","SOLUSD",1758294325459,26.0,237.86,237.78,0.71]
["bitfinex","SOLUSD",1758294325656,3.74277324,237.82,237.78,0.71]
["bitfinex","SOLUSD",1758294325859,26.0,237.86,237.78,0.71]
["bitfinex","SOLUSD",1758294326054,26.0,237.86,237.75,0.72]
["bitfinex","SOLUSD",1758294326253,26.0,237.86,237.71,0.1]
["bitfinex","SOLUSD",1758294326457,3.75351442,237.85,237.75,0.72]
["bitfinex","SOLUSD",1758294326775,3.75351442,237.85,237.71,0.1]
["bitfinex","SOLUSD",1758294326776,3.74277324,237.82,237.72,39.48]
["bitfinex","SOLUSD",1758294326989,26.0,237.85,237.71,0.1]
["bitfinex","SOLUSD",1758294327165,3.74277324,237.82,237.76,0.72]
["bitfinex","SOLUSD",1758294327568,3.74277324,237.82,237.71,0.1]
["bitfinex","SOLUSD",1758294327878,17.33836725,237.82,237.72,0.72]
["bitfinex","SOLUSD",1758294328760,13.59559401,237.73,237.71,0.1]
["bitfinex","SOLUSD",1758294329059,70.68475847,237.82,237.71,0.1]
["bitfinex","SOLUSD",1758294329060,60.85272608,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758294329254,39.87991715,237.68,237.67,48.31267218]
["bitfinex","SOLUSD",1758294329486,43.62269039,237.68,237.65,0.0828154]
["bitfinex","SOLUSD",1758294329786,43.62269039,237.68,237.43,0.72]
["bitfinex","SOLUSD",1758294329787,26.0,237.52,237.43,0.72]
["bitfinex","SOLUSD",1758294329950,26.0,237.52,237.38,3.74277324]
["bitfinex","SOLUSD",1758294329951,29.74277324,237.52,237.48,0.72]
["bitfinex","SOLUSD",1758294330159,29.74277324,237.52,237.42,3.74277324]
["bitfinex","SOLUSD",1758294330160,83.24269039,237.52,237.29,4.21421908]
["bitfinex","SOLUSD",1758294330360,26.0,237.46,237.38,0.32]
["bitfinex","SOLUSD",1758294330663,26.0,237.41,237.31,0.1]
["bitfinex","SOLUSD",1758294330892,0.4,237.5,237.31,0.1]
["bitfinex","SOLUSD",1758294331072,3.73972043,237.54,237.31,0.1]
["bitfinex","SOLUSD",1758294331271,0.28432314,237.48,237.31,0.1]
["bitfinex","SOLUSD",1758294331462,3.74277324,237.35,237.31,0.1]
["bitfinex","SOLUSD",1758294331664,26.0,237.34,237.31,0.1]
["bitfinex","SOLUSD",1758294331875,3.74277324,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758294332094,26.0,237.34,237.31,0.1]
["bitfinex","SOLUSD",1758294332371,26.0,237.33,237.31,0.1]
["bitfinex","SOLUSD",1758294332607,7.48554648,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758294332766,7.48554648,237.32,237.24,0.08545918]
["bitfinex","SOLUSD",1758294332767,3.74277324,237.25,237.24,0.08545918]
["bitfinex","SOLUSD",1758294332957,26.0,237.28,237.24,0.08545918]
["bitfinex","SOLUSD",1758294333156,3.74277324,237.25,237.24,0.08545918]
["bitfinex","SOLUSD",1758294333575,26.0,237.23,237.21,0.1]
["bitfinex","SOLUSD",1758294333759,43.33836725,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758294334079,3.74277324,237.32,237.21,0.1]
["bitfinex","SOLUSD",1758294334080,0.4,237.28,237.21,0.1]
["bitfinex","SOLUSD",1758294334282,17.84216157,237.32,237.21,0.82]
["bitfinex","SOLUSD",1758294334485,26.0,237.29,237.21,0.82]
["bitfinex","SOLUSD",1758294334660,26.0,237.29,237.21,0.1]
["bitfinex","SOLUSD",1758294335280,26.0,237.28,237.21,0.1]
["bitfinex","SOLUSD",1758294335462,3.74277324,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758294336166,5.76462113,237.29,237.21,0.82]
["bitfinex","SOLUSD",1758294336367,3.74277324,237.27,237.21,0.82]
["bitfinex","SOLUSD",1758294336576,5.76462113,237.29,237.22,3.74277324]
["bitfinex","SOLUSD",1758294336775,5.76462113,237.29,237.23,0.72]
["bitfinex","SOLUSD",1758294336980,5.76462113,237.29,237.26,3.74277324]
["bitfinex","SOLUSD",1758294337287,4.32462113,237.29,237.28,3.74277324]
["bitfinex","SOLUSD",1758294337584,0.1,237.49,237.29,13.87991715]
["bitfinex","SOLUSD",1758294337768,0.1,237.49,237.41,3.74277324]
["bitfinex","SOLUSD",1758294337967,3.74277324,237.43,237.3,0.34]
["bitfinex","SOLUSD",1758294338160,0.72,237.45,237.3,40.86]
["bitfinex","SOLUSD",1758294338357,0.72,237.48,237.36,4.21300977]
["bitfinex","SOLUSD",1758294338560,0.72,237.48,237.34,4.21327628]
["bitfinex","SOLUSD",1758294338863,3.74277324,237.39,237.32,4.21365901]
["bitfinex","SOLUSD",1758294339062,0.72,237.43,237.29,0.34]
["bitfinex","SOLUSD",1758294339284,26.0,237.46,237.32,3.74277324]
["bitfinex","SOLUSD",1758294339467,0.72,237.46,237.29,4.55416209]
["bitfinex","SOLUSD",1758294339792,0.72,237.45,237.29,4.21416209]
["bitfinex","SOLUSD",1758294340098,3.74277324,237.34,237.27,4.21456534]
["bitfinex","SOLUSD",1758294340486,26.0,237.42,237.29,3.74277324]
["bitfinex","SOLUSD",1758294340689,3.74277324,237.42,237.33,3.74277324]
["bitfinex","SOLUSD",1758294340879,0.72,237.45,237.3,0.34]
["bitfinex","SOLUSD",1758294341199,3.74277324,237.42,237.3,0.34]
["bitfinex","SOLUSD",1758294341401,3.74277324,237.38,237.3,0.34]
["bitfinex","SOLUSD",1758294341604,3.74277324,237.34,237.27,4.21456534]
["bitfinex","SOLUSD",1758294341779,3.74277324,237.34,237.26,10.53696366]
["bitfinex","SOLUSD",1758294341780,3.74277324,237.32,237.26,4.21478546]
["bitfinex","SOLUSD",1758294341980,3.74277324,237.32,237.24,4.21505479]
["bitfinex","SOLUSD",1758294342189,3.74277324,237.32,237.21,0.44]
["bitfinex","SOLUSD",1758294342190,3.74277324,237.3,237.21,0.44]
["bitfinex","SOLUSD",1758294342389,0.72,237.35,237.21,0.44]
["bitfinex","SOLUSD",1758294342594,3.74277324,237.29,237.21,0.1]
["bitfinex","SOLUSD",1758294343387,0.72,237.34,237.21,0.1]
["bitfinex","SOLUSD",1758294343602,3.74277324,237.3,237.23,4.21531846]
["bitfinex","SOLUSD",1758294344301,0.72,237.34,237.23,4.21531846]
["bitfinex","SOLUSD",1758294344302,3.74277324,237.31,237.23,4.21531846]
["bitfinex","SOLUSD",1758294344787,3.74277324,237.3,237.23,4.21531846]
["bitfinex","SOLUSD",1758294344985,0.72,237.34,237.23,4.21531846]
["bitfinex","SOLUSD",1758294345211,3.74277324,237.29,237.21,4.3155978]
["bitfinex","SOLUSD",1758294345722,0.72,237.31,237.21,4.3155978]
["bitfinex","SOLUSD",1758294345884,26.0,237.38,237.21,4.3155978]
["bitfinex","SOLUSD",1758294345885,26.0,237.34,237.21,0.1]
["bitfinex","SOLUSD",1758294346084,26.0,237.34,237.22,3.74277324]
["bitfinex","SOLUSD",1758294346385,3.74277324,237.31,237.22,3.74277324]
["bitfinex","SOLUSD",1758294346587,3.74277324,237.31,237.21,18.59755467]
["bitfinex","SOLUSD",1758294346786,0.72,237.34,237.24,3.74277324]
["bitfinex","SOLUSD",1758294347016,0.72,237.34,237.22,0.34]
["bitfinex","SOLUSD",1758294347312,0.72,237.34,237.26,4.21478546]
["bitfinex","SOLUSD",1758294347518,3.74277324,237.36,237.27,3.74277324]
["bitfinex","SOLUSD",1758294347704,3.74277324,237.34,237.26,4.21478546]
["bitfinex","SOLUSD",1758294348229,0.72,237.38,237.27,3.74277324]
["bitfinex","SOLUSD",1758294348395,0.72,237.38,237.28,3.74277324]
["bitfinex","SOLUSD",1758294348595,4.46277324,237.38,237.26,14.75174912]
["bitfinex","SOLUSD",1758294348825,3.74277324,237.33,237.24,3.74277324]
["bitfinex","SOLUSD",1758294349432,0.72,237.32,237.21,0.1]
["bitfinex","SOLUSD",1758294350029,3.74277324,237.28,237.21,0.1]
["bitfinex","SOLUSD",1758294350638,0.72,237.29,237.21,0.1]
["bitfinex","SOLUSD",1758294350844,3.74277324,237.27,237.21,0.1]
["bitfinex","SOLUSD",1758294351005,0.72,237.29,237.21,8.05835969]
["bitfinex","SOLUSD",1758294351199,3.74277324,237.29,237.21,0.1]
["bitfinex","SOLUSD",1758294351406,0.72,237.3,237.21,4.31561688]
["bitfinex","SOLUSD",1758294351612,3.74277324,237.29,237.21,8.05839012]
["bitfinex","SOLUSD",1758294351810,26.0,237.34,237.23,3.74277324]
["bitfinex","SOLUSD",1758294351811,3.74277324,237.31,237.23,3.74277324]
["bitfinex","SOLUSD",1758294352021,0.72,237.34,237.21,14.85480156]
["bitfinex","SOLUSD",1758294352240,0.72,237.34,237.21,15.19480156]
["bitfinex","SOLUSD",1758294352537,25.00168462,237.44,237.21,14.85480156]
["bitfinex","SOLUSD",1758294352822,0.72,237.39,237.3,3.74277324]
["bitfinex","SOLUSD",1758294353017,0.72,237.42,237.32,3.74277324]
["bitfinex","SOLUSD",1758294353212,3.74277324,237.41,237.32,3.74277324]
["bitfinex","SOLUSD",1758294353412,4.46277324,237.42,237.3,0.34]
["bitfinex","SOLUSD",1758294353597,4.46277324,237.42,237.34,3.74277324]
["bitfinex","SOLUSD",1758294353798,26.0,237.41,237.3,0.34]
["bitfinex","SOLUSD",1758294354011,26.0,237.41,237.34,3.74277324]
["bitfinex","SOLUSD",1758294354219,13.69559401,237.49,237.36,3.74277324]
["bitfinex","SOLUSD",1758294354220,0.1,237.49,237.36,3.74277324]
["bitfinex","SOLUSD",1758294354403,3.74277324,237.44,237.36,3.74277324]
["bitfinex","SOLUSD",1758294354610,0.72,237.46,237.36,3.74277324]
["bitfinex","SOLUSD",1758294354801,3.74277324,237.44,237.36,3.74277324]
["bitfinex","SOLUSD",1758294355000,3.74277324,237.45,237.39,3.74277324]
["bitfinex","SOLUSD",1758294355336,0.1,237.49,237.38,14.74429184]
["bitfinex","SOLUSD",1758294355337,4.56277324,237.49,237.38,14.74429184]
["bitfinex","SOLUSD",1758294355498,0.1,237.49,237.46,3.74277324]
["bitfinex","SOLUSD",1758294355899,0.1,237.49,237.47,3.74277324]
["bitfinex","SOLUSD",1758294356421,0.1,237.49,237.48,4.08277324]
["bitfinex","SOLUSD",1758294357121,1e-08,237.49,237.48,43.78277324]
["bitfinex","SOLUSD",1758294357334,1e-08,237.49,237.47,3.74277324]
["bitfinex","SOLUSD",1758294357505,1e-08,237.49,237.48,43.91088091]
["bitfinex","SOLUSD",1758294357699,1e-08,237.49,237.48,47.63365415]
["bitfinex","SOLUSD",1758294358121,0.1,237.59,237.48,58.78517958]
["bitfinex","SOLUSD",1758294358412,0.1,237.59,237.55,3.74277324]
["bitfinex","SOLUSD",1758294358615,0.1,237.59,237.49,39.98]
["bitfinex","SOLUSD",1758294358616,0.1,237.59,237.57,3.74277324]
["bitfinex","SOLUSD",1758294358823,0.1,237.59,237.58,39.66]
["bitfinex","SOLUSD",1758294358998,1e-08,237.59,237.58,40.0]
["bitfinex","SOLUSD",1758294359197,1e-08,237.59,237.58,40.28432314]
["bitfinex","SOLUSD",1758294359397,0.3,237.69,237.58,0.62432314]
["bitfinex","SOLUSD",1758294359613,0.3,237.69,237.66,3.74277324]
["bitfinex","SOLUSD",1758294359828,0.3,237.69,237.68,3.74277324]
["bitfinex","SOLUSD",1758294360127,0.3,237.69,237.63,0.34]
["bitfinex","SOLUSD",1758294360326,0.3,237.69,237.68,43.36277324]
["bitfinex","SOLUSD",1758294360533,0.1,237.79,237.68,43.70277324]
["bitfinex","SOLUSD",1758294360827,0.1,237.79,237.66,3.74277324]
["bitfinex","SOLUSD",1758294360828,0.1,237.79,237.69,0.62432314]
["bitfinex","SOLUSD",1758294361126,0.1,237.79,237.78,3.74277324]
["bitfinex","SOLUSD",1758294361330,1e-08,237.79,237.78,43.34277324]
["bitfinex","SOLUSD",1758294361618,1e-08,237.79,237.78,47.88834141]
["bitfinex","SOLUSD",1758294361828,1e-08,237.79,237.76,4.20588313]
["bitfinex","SOLUSD",1758294362008,1e-08,237.79,237.77,3.74277324]
["bitfinex","SOLUSD",1758294362338,0.1,237.89,237.79,0.28432314]
["bitfinex","SOLUSD",1758294362541,0.1,237.89,237.88,3.74277324]
["bitfinex","SOLUSD",1758294362711,0.1,237.89,237.81,0.28432314]
["bitfinex","SOLUSD",1758294363034,0.1,237.89,237.8,0.34]
["bitfinex","SOLUSD",1758294363205,0.1,237.89,237.77,13.59559401]
["bitfinex","SOLUSD",1758294363206,3.74277324,237.87,237.79,3.74277324]
["bitfinex","SOLUSD",1758294363403,0.71,237.88,237.8,39.66]
["bitfinex","SOLUSD",1758294363404,4.45277324,237.88,237.8,39.66]
["bitfinex","SOLUSD",1758294363622,3.74277324,237.81,237.58,0.7]
["bitfinex","SOLUSD",1758294363832,3.74277324,237.83,237.6,3.74277324]
["bitfinex","SOLUSD",1758294363833,3.74277324,237.69,237.6,3.74277324]
["bitfinex","SOLUSD",1758294364009,26.0,237.79,237.62,3.74277324]
["bitfinex","SOLUSD",1758294364010,0.71,237.73,237.62,3.74277324]
["bitfinex","SOLUSD",1758294364324,0.71,237.73,237.58,0.7]
["bitfinex","SOLUSD",1758294364325,4.45277324,237.73,237.58,0.7]
["bitfinex","SOLUSD",1758294364511,0.71,237.73,237.64,3.74277324]
["bitfinex","SOLUSD",1758294364710,0.71,237.73,237.66,3.74277324]
["bitfinex","SOLUSD",1758294365231,3.74277324,237.76,237.68,3.74277324]
["bitfinex","SOLUSD",1758294365435,0.71,237.77,237.7,3.74277324]
["bitfinex","SOLUSD",1758294365645,0.71,237.77,237.71,3.74277324]
["bitfinex","SOLUSD",1758294365928,4.45277324,237.77,237.7,3.74277324]
["bitfinex","SOLUSD",1758294366230,0.71,237.86,237.76,3.74277324]
["bitfinex","SOLUSD",1758294366547,0.71,237.86,237.66,3.74277324]
["bitfinex","SOLUSD",1758294366548,0.71,237.86,237.75,0.7]
["bitfinex","SOLUSD",1758294366826,3.74277324,237.88,237.81,3.74277324]
["bitfinex","SOLUSD",1758294367034,0.71,237.9,237.82,3.74277324]
["bitfinex","SOLUSD",1758294367244,4.45277324,237.9,237.77,4.20565921]
["bitfinex","SOLUSD",1758294367447,0.71,237.9,237.83,3.74277324]
["bitfinex","SOLUSD",1758294367624,0.1,237.89,237.85,3.74277324]
["bitfinex","SOLUSD",1758294367811,0.1,237.89,237.78,0.7]
["bitfinex","SOLUSD",1758294368241,0.1,237.89,237.79,3.74277324]
["bitfinex","SOLUSD",1758294368417,0.1,237.89,237.78,0.7]
["bitfinex","SOLUSD",1758294368939,0.1,237.89,237.8,3.74277324]
["bitfinex","SOLUSD",1758294368940,3.74277324,237.87,237.8,3.74277324]
["bitfinex","SOLUSD",1758294369226,0.1,237.89,237.78,15.41937391]
["bitfinex","SOLUSD",1758294369227,3.74277324,237.88,237.78,0.7]
["bitfinex","SOLUSD",1758294369403,3.74277324,237.81,237.72,0.7]
["bitfinex","SOLUSD",1758294369608,3.74277324,237.82,237.73,43.90642871]
["bitfinex","SOLUSD",1758294369914,0.1,237.89,237.74,0.7]
["bitfinex","SOLUSD",1758294370116,0.1,237.89,237.81,3.74277324]
["bitfinex","SOLUSD",1758294370315,0.1,237.89,237.83,3.74277324]
["bitfinex","SOLUSD",1758294370626,0.1,237.89,237.85,3.74277324]
["bitfinex","SOLUSD",1758294370835,0.1,237.89,237.81,4.20503763]
["bitfinex","SOLUSD",1758294371053,0.1,237.89,237.85,3.74277324]
["bitfinex","SOLUSD",1758294371228,0.1,237.89,237.86,3.74277324]
["bitfinex","SOLUSD",1758294371729,0.1,237.89,237.83,40.42]
["bitfinex","SOLUSD",1758294372107,5.79014567,237.89,237.81,39.7]
["bitfinex","SOLUSD",1758294372313,5.79014567,237.89,237.83,5.69014567]
["bitfinex","SOLUSD",1758294372527,0.1,237.89,237.82,5.69014567]
["bitfinex","SOLUSD",1758294372707,5.79014567,237.89,237.82,5.69014567]
["bitfinex","SOLUSD",1758294373108,5.69014567,237.87,237.77,0.7]
["bitfinex","SOLUSD",1758294373309,5.69014567,237.84,237.77,40.28]
["bitfinex","SOLUSD",1758294373535,5.69014567,237.85,237.78,5.69014567]
["bitfinex","SOLUSD",1758294373834,0.71,237.88,237.8,5.69014567]
["bitfinex","SOLUSD",1758294374017,0.71,237.88,237.77,39.58]
["bitfinex","SOLUSD",1758294374018,5.69014567,237.85,237.77,39.58]
["bitfinex","SOLUSD",1758294374208,5.69014567,237.86,237.79,5.69014567]
["bitfinex","SOLUSD",1758294374409,0.1,237.89,237.84,5.69014567]
["bitfinex","SOLUSD",1758294374605,0.1,237.89,237.86,5.69014567]
["bitfinex","SOLUSD",1758294374820,0.1,237.89,237.67,0.7]
["bitfinex","SOLUSD",1758294374821,26.0,237.84,237.67,0.7]
["bitfinex","SOLUSD",1758294375015,5.69014567,237.75,237.68,5.69014567]
["bitfinex","SOLUSD",1758294375237,5.69014567,237.78,237.71,5.69014567]
["bitfinex","SOLUSD",1758294375416,0.71,237.83,237.72,5.69014567]
["bitfinex","SOLUSD",1758294375618,5.69014567,237.73,237.61,0.1]
["bitfinex","SOLUSD",1758294375815,0.71,237.72,237.61,0.1]
["bitfinex","SOLUSD",1758294376018,26.0,237.67,237.61,0.1]
["bitfinex","SOLUSD",1758294376237,0.71,237.66,237.61,0.1]
["bitfinex","SOLUSD",1758294376436,5.69014567,237.63,237.61,0.1]
["bitfinex","SOLUSD",1758294376629,0.71,237.65,237.61,0.1]
["bitfinex","SOLUSD",1758294376630,5.69014567,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758294376833,6.40014567,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758294377035,0.71,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758294377236,26.0,237.71,237.61,0.1]
["bitfinex","SOLUSD",1758294377428,5.69014567,237.63,237.61,0.1]
["bitfinex","SOLUSD",1758294377634,5.69014567,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758294378033,6.40014567,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758294378242,12.87432314,237.76,237.61,0.1]
["bitfinex","SOLUSD",1758294378243,0.71,237.68,237.61,0.1]
["bitfinex","SOLUSD",1758294378446,5.69014567,237.68,237.61,5.79014567]
["bitfinex","SOLUSD",1758294378647,0.71,237.77,237.67,5.69014567]
["bitfinex","SOLUSD",1758294378845,5.69014567,237.75,237.68,5.69014567]
["bitfinex","SOLUSD",1758294379228,6.40014567,237.77,237.68,5.69014567]
["bitfinex","SOLUSD",1758294379440,0.71,237.76,237.61,0.1]
["bitfinex","SOLUSD",1758294379624,26.0,237.75,237.64,5.69014567]
["bitfinex","SOLUSD",1758294379823,5.69014567,237.74,237.64,5.69014567]
["bitfinex","SOLUSD",1758294380242,0.71,237.73,237.66,5.69014567]
["bitfinex","SOLUSD",1758294380935,22.4209392,237.8,237.7,5.69014567]
["bitfinex","SOLUSD",1758294380936,0.71,237.78,237.7,5.69014567]
["bitfinex","SOLUSD",1758294381141,0.71,237.78,237.72,5.69014567]
["bitfinex","SOLUSD",1758294381345,8.82534519,237.8,237.72,5.69014567]
["bitfinex","SOLUSD",1758294381556,8.82534519,237.8,237.68,4.20733759]
["bitfinex","SOLUSD",1758294381872,8.82534519,237.8,237.68,14.72568158]
["bitfinex","SOLUSD",1758294382146,9.53534519,237.8,237.72,5.69014567]
["bitfinex","SOLUSD",1758294382525,5.69014567,237.78,237.7,5.69014567]
["bitfinex","SOLUSD",1758294382726,8.82534519,237.8,237.61,0.1]
["bitfinex","SOLUSD",1758294382727,26.71,237.77,237.61,0.1]
["bitfinex","SOLUSD",1758294382925,5.69014567,237.7,237.61,0.1]
["bitfinex","SOLUSD",1758294383131,26.0,237.76,237.61,0.1]
["bitfinex","SOLUSD",1758294383336,0.71,237.73,237.62,5.69014567]
["bitfinex","SOLUSD",1758294383535,5.69014567,237.72,237.64,5.69014567]
["bitfinex","SOLUSD",1758294384034,0.71,237.73,237.64,5.69014567]
["bitfinex","SOLUSD",1758294384233,0.71,237.73,237.61,4.30852268]
["bitfinex","SOLUSD",1758294384234,5.69014567,237.72,237.62,5.69014567]
["bitfinex","SOLUSD",1758294384459,0.71,237.73,237.61,15.52996538]
["bitfinex","SOLUSD",1758294384832,5.69014567,237.72,237.63,5.69014567]
["bitfinex","SOLUSD",1758294385146,5.69014567,237.72,237.61,15.52996538]
["bitfinex","SOLUSD",1758294385147,5.69014567,237.7,237.61,0.1]
["bitfinex","SOLUSD",1758294385531,5.69014567,237.68,237.61,0.1]
["bitfinex","SOLUSD",1758294386338,5.69014567,237.68,237.61,4.30851437]
["bitfinex","SOLUSD",1758294386536,0.71,237.71,237.61,4.30851437]
["bitfinex","SOLUSD",1758294386760,0.71,237.71,237.68,5.69014567]
["bitfinex","SOLUSD",1758294387056,8.82534519,237.8,237.71,4.20680661]
["bitfinex","SOLUSD",1758294387232,8.82534519,237.8,237.78,5.69014567]
["bitfinex","SOLUSD",1758294387764,8.82534519,237.8,237.75,0.67]
["bitfinex","SOLUSD",1758294387765,6.51014567,237.89,237.79,5.69014567]
["bitfinex","SOLUSD",1758294387940,5.69014567,237.87,237.79,5.69014567]
["bitfinex","SOLUSD",1758294388146,0.72,237.88,237.81,5.69014567]
["bitfinex","SOLUSD",1758294388341,0.72,237.88,237.82,5.69014567]
["bitfinex","SOLUSD",1758294388565,0.1,237.89,237.83,5.69014567]
["bitfinex","SOLUSD",1758294389354,0.1,237.89,237.78,4.87546095]
["bitfinex","SOLUSD",1758294389551,0.1,237.89,237.79,5.69014567]
["bitfinex","SOLUSD",1758294389552,6.41014567,237.88,237.79,5.69014567]
["bitfinex","SOLUSD",1758294389883,0.1,237.89,237.73,39.6]
["bitfinex","SOLUSD",1758294389884,5.69014567,237.84,237.73,39.6]
["bitfinex","SOLUSD",1758294390030,6.41014567,237.83,237.74,5.69014567]
["bitfinex","SOLUSD",1758294390229,5.69014567,237.79,237.71,6.36014567]
["bitfinex","SOLUSD",1758294390433,5.69014567,237.79,237.71,5.69014567]
["bitfinex","SOLUSD",1758294390833,0.72,237.83,237.75,5.69014567]
["bitfinex","SOLUSD",1758294391332,0.72,237.87,237.77,5.69014567]
["bitfinex","SOLUSD",1758294391544,5.69014567,237.78,237.61,0.1]
["bitfinex","SOLUSD",1758294391870,5.69014567,237.72,237.62,5.69014567]
["bitfinex","SOLUSD",1758294392046,0.72,237.73,237.64,5.69014567]
["bitfinex","SOLUSD",1758294392382,0.72,237.73,237.66,5.69014567]
["bitfinex","SOLUSD",1758294392984,0.72,237.78,237.71,5.69014567]
["bitfinex","SOLUSD",1758294393167,0.72,237.78,237.66,4.20766445]
["bitfinex","SOLUSD",1758294393334,5.69014567,237.77,237.7,5.69014567]
["bitfinex","SOLUSD",1758294393533,5.69014567,237.77,237.69,5.69014567]
["bitfinex","SOLUSD",1758294394170,5.69014567,237.76,237.69,5.69014567]
["bitfinex","SOLUSD",1758294394769,0.72,237.78,237.69,5.69014567]
["bitfinex","SOLUSD",1758294394938,5.69014567,237.77,237.69,5.69014567]
["bitfinex","SOLUSD",1758294395142,5.69014567,237.76,237.65,4.20782074]
["bitfinex","SOLUSD",1758294395356,26.0,237.81,237.69,5.69014567]
["bitfinex","SOLUSD",1758294395671,5.69014567,237.77,237.69,5.69014567]
["bitfinex","SOLUSD",1758294395860,0.72,237.79,237.69,5.69014567]
["bitfinex","SOLUSD",1758294396170,5.69014567,237.77,237.69,5.69014567]
["bitfinex","SOLUSD",1758294396360,1.0519974,237.76,237.69,5.69014567]
["bitfinex","SOLUSD",1758294396529,1.0519974,237.76,237.41,38.13256869]
["bitfinex","SOLUSD",1758294396530,5.69014567,237.7,237.56,26.0]
["bitfinex","SOLUSD",1758294396738,26.0,237.58,237.41,0.1]
["bitfinex","SOLUSD",1758294397044,26.0,237.49,237.41,0.1]
["bitfinex","SOLUSD",1758294397239,5.69014567,237.42,237.41,0.1]
["bitfinex","SOLUSD",1758294397641,6.41014567,237.42,237.41,0.1]
["bitfinex","SOLUSD",1758294397854,7.46367863,237.42,237.41,0.1]
["bitfinex","SOLUSD",1758294399568,1.77353296,237.42,237.41,0.1]
["bitfinex","SOLUSD",1758294399748,6.41014567,237.42,237.41,0.1]
["bitfinex","SOLUSD",1758294400074,1.05353296,237.42,237.41,0.1]
["bitfinex","SOLUSD",1758294400373,5.69014567,237.42,237.41,0.1]
["bitfinex","SOLUSD",1758294400539,0.72,237.54,237.41,0.1]
["bitfinex","SOLUSD",1758294400741,1.05342729,237.51,237.48,5.69014567]
["bitfinex","SOLUSD",1758294401460,0.72,237.57,237.48,5.69014567]
["bitfinex","SOLUSD",1758294401667,6.41014567,237.57,237.48,5.69014567]
["bitfinex","SOLUSD",1758294401838,0.72,237.57,237.5,5.69014567]
["bitfinex","SOLUSD",1758294402739,6.41014567,237.57,237.5,5.69014567]
["bitfinex","SOLUSD",1758294403162,0.72,237.57,237.51,5.69014567]
["bitfinex","SOLUSD",1758294403363,0.72,237.63,237.51,5.69014567]
["bitfinex","SOLUSD",1758294403662,13.59559401,237.51,237.37,0.1]
["bitfinex","SOLUSD",1758294403862,5.69014567,237.42,237.37,0.1]
["bitfinex","SOLUSD",1758294404161,6.74365745,237.42,237.37,0.1]
["bitfinex","SOLUSD",1758294404467,7.46365745,237.42,237.37,0.1]
["bitfinex","SOLUSD",1758294404964,1.77351178,237.42,237.37,0.1]
["bitfinex","SOLUSD",1758294405167,6.41014567,237.42,237.37,0.1]
["bitfinex","SOLUSD",1758294405368,7.46368031,237.42,237.37,0.1]
["bitfinex","SOLUSD",1758294406083,1.77353464,237.42,237.37,0.1]
["bitfinex","SOLUSD",1758294406256,6.41014567,237.42,237.37,0.1]
["bitfinex","SOLUSD",1758294407469,5.69014567,237.42,237.37,4.31277551]
["bitfinex","SOLUSD",1758294407673,5.69014567,237.44,237.37,0.1]
["bitfinex","SOLUSD",1758294407865,5.69014567,237.46,237.37,0.1]
["bitfinex","SOLUSD",1758294408050,0.72,237.45,237.37,0.1]
["bitfinex","SOLUSD",1758294408366,5.69014567,237.46,237.37,0.1]
["bitfinex","SOLUSD",1758294408550,5.69014567,237.46,237.38,4.21258885]
["bitfinex","SOLUSD",1758294408744,6.41014567,237.46,237.39,4.21243736]
["bitfinex","SOLUSD",1758294408946,0.72,237.45,237.37,4.31270409]
["bitfinex","SOLUSD",1758294409277,0.72,237.44,237.37,0.1]
["bitfinex","SOLUSD",1758294409468,5.69014567,237.42,237.37,0.1]
["bitfinex","SOLUSD",1758294409847,0.72,237.43,237.37,0.1]
["bitfinex","SOLUSD",1758294410190,5.69014567,237.45,237.37,0.1]
["bitfinex","SOLUSD",1758294410362,0.72,237.43,237.37,0.1]
["bitfinex","SOLUSD",1758294411171,0.72,237.42,237.37,0.1]
["bitfinex","SOLUSD",1758294411748,11.81014567,237.42,237.37,0.1]
["bitfinex","SOLUSD",1758294415048,6.12,237.42,237.37,0.1]
["bitfinex","SOLUSD",1758294415254,0.7,237.5,237.38,5.69014567]
["bitfinex","SOLUSD",1758294415553,5.69014567,237.45,237.37,0.1]
["bitfinex","SOLUSD",1758294415754,5.69014567,237.47,237.39,4.21244345]
["bitfinex","SOLUSD",1758294415956,5.69014567,237.47,237.4,4.21225562]
["bitfinex","SOLUSD",1758294416159,5.69014567,237.47,237.38,4.21254073]
["bitfinex","SOLUSD",1758294416353,5.69014567,237.47,237.37,5.79014567]
["bitfinex","SOLUSD",1758294416547,26.0,237.49,237.37,0.1]
["bitfinex","SOLUSD",1758294416748,5.69014567,237.47,237.37,5.79014567]
["bitfinex","SOLUSD",1758294417651,0.7,237.46,237.37,0.1]
["bitfinex","SOLUSD",1758294417863,0.7,237.45,237.37,0.1]
["bitfinex","SOLUSD",1758294418064,0.7,237.44,237.37,0.1]
["bitfinex","SOLUSD",1758294418272,51.23,237.4,237.11,100.1]
["bitfinex","SOLUSD",1758294418450,5.69014567,237.23,237.12,0.49]
["bitfinex","SOLUSD",1758294418648,5.69014567,237.22,237.14,10.69014567]
["bitfinex","SOLUSD",1758294418871,0.65,237.26,237.18,5.69014567]
["bitfinex","SOLUSD",1758294419066,5.69014567,237.28,237.18,5.69014567]
["bitfinex","SOLUSD",1758294419549,0.65,237.3,237.18,5.69014567]
["bitfinex","SOLUSD",1758294419550,0.65,237.3,237.2,5.69014567]
["bitfinex","SOLUSD",1758294419875,26.65,237.3,237.2,5.69014567]
["bitfinex","SOLUSD",1758294420076,32.34014567,237.3,237.22,5.69014567]
["bitfinex","SOLUSD",1758294420246,5.69014567,237.28,237.21,5.79014567]
["bitfinex","SOLUSD",1758294420451,5.69014567,237.28,237.21,0.1]
["bitfinex","SOLUSD",1758294420652,26.0,237.3,237.23,5.69014567]
["bitfinex","SOLUSD",1758294420852,5.69014567,237.29,237.21,0.1]
["bitfinex","SOLUSD",1758294421060,5.69014567,237.27,237.21,0.1]
["bitfinex","SOLUSD",1758294421874,13.57887239,237.33,237.24,5.69014567]
["bitfinex","SOLUSD",1758294422195,19.26901806,237.33,237.25,5.69014567]
["bitfinex","SOLUSD",1758294422422,19.26901806,237.33,237.14,5.0]
["bitfinex","SOLUSD",1758294422423,26.0,237.29,237.14,5.0]
["bitfinex","SOLUSD",1758294422584,26.0,237.29,237.0,15.5]
["bitfinex","SOLUSD",1758294422585,5.69014567,237.15,237.11,41.58681812]
["bitfinex","SOLUSD",1758294422786,5.69014567,237.2,237.04,20.27096701]
["bitfinex","SOLUSD",1758294422787,39.87991715,237.05,237.04,20.27096701]
["bitfinex","SOLUSD",1758294422991,39.59559401,237.02,237.0,15.5]
["bitfinex","SOLUSD",1758294423225,52.03142747,237.02,236.9,34.40646425]
["bitfinex","SOLUSD",1758294423425,26.0,236.98,236.9,34.40646425]
["bitfinex","SOLUSD",1758294423716,5.69014567,236.92,236.9,34.40646425]
["bitfinex","SOLUSD",1758294423917,26.0,236.97,236.9,34.40646425]
["bitfinex","SOLUSD",1758294424099,5.69014567,236.92,236.9,34.40646425]
["bitfinex","SOLUSD",1758294424299,70.5,236.97,236.9,34.40646425]
["bitfinex","SOLUSD",1758294424592,0.28432314,236.99,236.9,34.40646425]
["bitfinex","SOLUSD",1758294424593,26.0,236.94,236.9,34.40646425]
["bitfinex","SOLUSD",1758294424808,26.0,237.01,236.91,0.7]
["bitfinex","SOLUSD",1758294425129,26.0,237.01,236.9,34.40646425]
["bitfinex","SOLUSD",1758294425130,5.69014567,236.93,236.9,34.40646425]
["bitfinex","SOLUSD",1758294425329,26.0,236.94,236.9,34.40646425]
["bitfinex","SOLUSD",1758294425495,5.69014567,236.91,236.9,34.40646425]
["bitfinex","SOLUSD",1758294425694,19.57006282,236.91,236.9,9.07634133]
["bitfinex","SOLUSD",1758294425989,5.96007845,236.91,236.9,9.07634133]
["bitfinex","SOLUSD",1758294426406,20.0,237.03,236.9,9.07634133]
["bitfinex","SOLUSD",1758294426589,0.1,237.09,236.9,9.07634133]
["bitfinex","SOLUSD",1758294426590,44.68,237.02,236.9,9.07634133]
["bitfinex","SOLUSD",1758294426992,5.96007845,236.97,236.9,9.07634133]
["bitfinex","SOLUSD",1758294427324,44.68,237.02,236.9,9.07634133]
["bitfinex","SOLUSD",1758294427325,5.96007845,236.93,236.9,9.07634133]
["bitfinex","SOLUSD",1758294427499,34.14,237.06,236.9,9.07634133]
["bitfinex","SOLUSD",1758294427701,5.96007845,236.94,236.91,0.7]
["bitfinex","SOLUSD",1758294428029,13.59559401,237.04,236.91,0.7]
["bitfinex","SOLUSD",1758294428030,5.96007845,236.98,236.91,21.24002149]
["bitfinex","SOLUSD",1758294428320,5.96007845,236.92,236.91,21.24002149]
["bitfinex","SOLUSD",1758294428719,32.01029774,236.99,236.91,21.24002149]
["bitfinex","SOLUSD",1758294429027,13.59559401,237.04,236.9,30.78123322]
["bitfinex","SOLUSD",1758294429028,4.80823819,236.98,236.9,30.78123322]
["bitfinex","SOLUSD",1758294429190,4.80823819,236.98,236.9,9.07634133]
["bitfinex","SOLUSD",1758294429390,4.80823819,236.98,236.91,21.24002149]
["bitfinex","SOLUSD",1758294429620,4.80823819,236.98,236.92,5.96007845]
["bitfinex","SOLUSD",1758294429822,4.80823819,236.98,236.94,5.96007845]
["bitfinex","SOLUSD",1758294430013,4.80823819,236.98,236.95,0.7]
["bitfinex","SOLUSD",1758294430197,4.80823819,236.98,236.97,5.96007845]
["bitfinex","SOLUSD",1758294430399,3.36823819,236.98,236.97,6.66007845]
["bitfinex","SOLUSD",1758294430618,2.64823819,236.98,236.97,6.66007845]
["bitfinex","SOLUSD",1758294430827,1.92823819,236.98,236.97,20.5399956]
["bitfinex","SOLUSD",1758294430996,5.96007845,237.14,236.99,4.21958732]
["bitfinex","SOLUSD",1758294431195,5.96007845,237.14,237.06,5.96007845]
["bitfinex","SOLUSD",1758294431422,5.96007845,237.15,237.06,5.96007845]
["bitfinex","SOLUSD",1758294431621,5.96007845,237.07,236.9,9.07634133]
["bitfinex","SOLUSD",1758294431802,0.65,237.08,236.91,25.46093111]
["bitfinex","SOLUSD",1758294431993,0.65,237.08,236.97,5.62282531]
["bitfinex","SOLUSD",1758294432194,5.62282531,237.06,236.97,5.62282531]
["bitfinex","SOLUSD",1758294432605,0.65,237.08,236.91,25.46093111]
["bitfinex","SOLUSD",1758294432832,26.65,237.08,236.96,5.62282531]
["bitfinex","SOLUSD",1758294433024,5.62282531,237.03,236.96,5.62282531]
["bitfinex","SOLUSD",1758294433335,0.65,237.08,237.0,5.62282531]
["bitfinex","SOLUSD",1758294433652,4.45528891,237.13,237.04,5.62282531]
["bitfinex","SOLUSD",1758294433937,3.80528891,237.13,237.08,5.62282531]
["bitfinex","SOLUSD",1758294434619,1e-08,236.74,236.52,19.56488577]
["bitfinex","SOLUSD",1758294434823,0.28432314,237.03,236.74,21.27154863]
["bitfinex","SOLUSD",1758294435028,26.0,236.93,236.74,21.43748628]
["bitfinex","SOLUSD",1758294435198,1e-08,236.9,236.53,30.05193786]
["bitfinex","SOLUSD",1758294435397,2.20265648,236.91,236.89,33.20051048]
["bitfinex","SOLUSD",1758294435618,3.6236969,236.91,236.54,21.37424837]
["bitfinex","SOLUSD",1758294435817,3.50749353,236.96,236.54,21.37424837]
["bitfinex","SOLUSD",1758294436125,72.12213373,237.02,236.54,21.37424837]
["bitfinex","SOLUSD",1758294436126,37.47466652,236.95,236.54,21.37424837]
["bitfinex","SOLUSD",1758294436301,46.89213373,237.02,236.71,21.27072769]
["bitfinex","SOLUSD",1758294436499,59.14,237.01,236.68,21.41772296]
["bitfinex","SOLUSD",1758294436713,59.14,237.01,236.67,20.0]
["bitfinex","SOLUSD",1758294436714,59.14,237.01,236.7,21.05825561]
["bitfinex","SOLUSD",1758294436924,12.59,237.0,236.72,21.88581472]
["bitfinex","SOLUSD",1758294437220,0.1,236.99,236.77,21.71034122]
["bitfinex","SOLUSD",1758294437434,0.1,236.99,236.76,20.0]
["bitfinex","SOLUSD",1758294437435,0.1,236.99,236.76,21.18412967]
["bitfinex","SOLUSD",1758294437737,12.59,236.97,236.72,21.88581472]
["bitfinex","SOLUSD",1758294438040,12.59,236.97,236.77,13.59559401]
["bitfinex","SOLUSD",1758294438226,12.59,236.97,236.81,21.62131361]
["bitfinex","SOLUSD",1758294438428,12.59,236.97,236.76,21.18412967]
["bitfinex","SOLUSD",1758294438642,12.59,236.97,236.78,21.54157427]
["bitfinex","SOLUSD",1758294438829,12.59,236.97,236.76,21.18412967]
["bitfinex","SOLUSD",1758294439026,12.59,236.97,236.78,21.54157427]
["bitfinex","SOLUSD",1758294439235,0.1,236.99,236.8,21.35110911]
["bitfinex","SOLUSD",1758294439414,0.1,236.99,236.86,21.84338891]
["bitfinex","SOLUSD",1758294439620,0.1,236.99,236.89,21.8450322]
["bitfinex","SOLUSD",1758294439943,0.1,236.99,236.92,13.59559401]
["bitfinex","SOLUSD",1758294440319,0.1,236.99,236.94,13.59559401]
["bitfinex","SOLUSD",1758294440545,0.1,236.99,236.91,21.45827894]
["bitfinex","SOLUSD",1758294440715,0.1,236.99,236.93,20.0]
["bitfinex","SOLUSD",1758294441033,0.1,236.99,236.91,21.45827894]
["bitfinex","SOLUSD",1758294442344,0.1,236.99,236.84,21.78000111]
["bitfinex","SOLUSD",1758294442542,0.1,236.99,236.88,21.88843274]
["bitfinex","SOLUSD",1758294443149,0.1,236.99,236.89,20.0]
["bitfinex","SOLUSD",1758294443329,0.1,236.99,236.9,21.54557136]
["bitfinex","SOLUSD",1758294443526,0.1,236.99,236.87,21.71429137]
["bitfinex","SOLUSD",1758294443821,0.1,236.99,236.74,58.94]
["bitfinex","SOLUSD",1758294443822,25.23,236.97,236.4,20.0]
["bitfinex","SOLUSD",1758294444022,11.16726022,236.89,236.44,21.25576007]
["bitfinex","SOLUSD",1758294444241,11.16726022,236.89,236.32,100.0]
["bitfinex","SOLUSD",1758294444242,13.87991715,236.89,236.88,28.24563797]
["bitfinex","SOLUSD",1758294444447,34.48432314,236.96,236.44,21.51129743]
["bitfinex","SOLUSD",1758294444448,34.2,236.96,236.44,21.51129743]
["bitfinex","SOLUSD",1758294444748,4.211,236.93,236.44,21.51129743]
["bitfinex","SOLUSD",1758294445062,34.2,236.96,236.44,21.51129743]
["bitfinex","SOLUSD",1758294445348,12.59,236.95,236.44,21.51129743]
["bitfinex","SOLUSD",1758294445554,62.55,236.95,236.44,21.51129743]
["bitfinex","SOLUSD",1758294445723,1e-08,236.93,236.44,21.51129743]
["bitfinex","SOLUSD",1758294445929,63.88,236.92,236.44,21.51129743]
["bitfinex","SOLUSD",1758294446134,34.2,236.96,236.92,25.19329225]
["bitfinex","SOLUSD",1758294446339,0.28432314,236.94,236.92,12.50329225]
["bitfinex","SOLUSD",1758294446556,0.28432314,236.94,236.44,21.51129743]
["bitfinex","SOLUSD",1758294446949,34.2,236.96,236.44,21.51129743]
["bitfinex","SOLUSD",1758294447338,12.59,236.95,236.44,21.51129743]
["bitfinex","SOLUSD",1758294447644,34.2,236.96,236.44,21.51129743]
["bitfinex","SOLUSD",1758294447820,1e-08,236.93,236.46,21.57038049]
["bitfinex","SOLUSD",1758294448027,63.52,236.92,236.46,21.57038049]
["bitfinex","SOLUSD",1758294448233,34.2,236.96,236.92,3.90329225]
["bitfinex","SOLUSD",1758294448554,14.9194846,236.98,236.71,0.1]
["bitfinex","SOLUSD",1758294449063,25.23,236.96,236.72,21.0338937]
["bitfinex","SOLUSD",1758294449232,16.88917012,236.91,236.52,21.70700505]
["bitfinex","SOLUSD",1758294449436,12.71455817,236.98,236.52,21.19121568]
["bitfinex","SOLUSD",1758294449632,32.58,236.97,236.52,21.19121568]
["bitfinex","SOLUSD",1758294449859,12.87432314,236.96,236.52,21.19121568]
["bitfinex","SOLUSD",1758294450026,0.28432314,236.92,236.52,21.19121568]
["bitfinex","SOLUSD",1758294450226,0.14216157,236.93,236.91,35.30939951]
["bitfinex","SOLUSD",1758294450424,23.94579777,236.94,236.92,0.14216156]
["bitfinex","SOLUSD",1758294450646,2.2084778,236.96,236.92,0.14216156]
["bitfinex","SOLUSD",1758294450945,37.82,236.95,236.92,0.14216156]
["bitfinex","SOLUSD",1758294451158,0.14216157,236.94,236.92,0.14216156]
["bitfinex","SOLUSD",1758294451736,25.37216157,236.92,236.59,21.13426966]
["bitfinex","SOLUSD",1758294451933,63.9,236.91,236.52,21.09777353]
["bitfinex","SOLUSD",1758294452244,37.82,236.92,236.91,51.31053142]
["bitfinex","SOLUSD",1758294452428,38.10432314,236.92,236.91,51.31053142]
["bitfinex","SOLUSD",1758294452633,38.10432314,236.92,236.91,72.91267522]
["bitfinex","SOLUSD",1758294453049,26.0,236.89,236.52,21.09777353]
["bitfinex","SOLUSD",1758294453233,0.28432314,236.95,236.52,21.09777353]
["bitfinex","SOLUSD",1758294453435,0.28432314,236.92,236.52,21.09777353]
["bitfinex","SOLUSD",1758294453639,25.23,236.93,236.92,0.28432314]
["bitfinex","SOLUSD",1758294453851,88.87,236.93,236.92,0.28432314]
["bitfinex","SOLUSD",1758294454054,24.94567686,236.91,236.62,21.06024474]
["bitfinex","SOLUSD",1758294454232,4.49532314,236.92,236.71,0.1]
["bitfinex","SOLUSD",1758294454437,12.87432314,236.91,236.9,0.14216156]
["bitfinex","SOLUSD",1758294454640,76.39432314,236.91,236.9,21.2997649]
["bitfinex","SOLUSD",1758294455130,0.28432314,236.92,236.91,29.91611646]
["bitfinex","SOLUSD",1758294455330,25.71567687,236.92,236.91,29.91611646]
["bitfinex","SOLUSD",1758294455532,38.30567687,236.92,236.91,29.91611646]
["bitfinex","SOLUSD",1758294456140,68.52,236.92,236.72,21.6151722]
["bitfinex","SOLUSD",1758294456445,12.59,236.96,236.92,5.83743882]
["bitfinex","SOLUSD",1758294456755,12.59,236.94,236.92,5.83743882]
["bitfinex","SOLUSD",1758294456960,12.59,236.94,236.72,21.41178473]
["bitfinex","SOLUSD",1758294457136,70.72831777,236.95,236.72,21.41178473]
["bitfinex","SOLUSD",1758294457137,70.72831777,236.95,236.72,21.98360712]
["bitfinex","SOLUSD",1758294457532,12.59,236.94,236.45,21.00011414]
["bitfinex","SOLUSD",1758294457933,70.72831777,236.95,236.45,21.00011414]
["bitfinex","SOLUSD",1758294458435,25.23,236.94,236.45,21.00011414]
["bitfinex","SOLUSD",1758294458742,37.82,236.93,236.45,21.00011414]
["bitfinex","SOLUSD",1758294458935,37.82,236.93,236.52,21.53395527]
["bitfinex","SOLUSD",1758294459664,62.7,236.92,236.52,21.53395527]
["bitfinex","SOLUSD",1758294460356,25.23,236.94,236.52,21.53395527]
["bitfinex","SOLUSD",1758294460357,62.58,236.91,236.52,21.53395527]
["bitfinex","SOLUSD",1758294460576,62.58,236.91,236.54,21.69365821]
["bitfinex","SOLUSD",1758294460736,12.59,236.9,236.54,21.69365821]
["bitfinex","SOLUSD",1758294460936,62.58,236.91,236.54,21.69365821]
["bitfinex","SOLUSD",1758294461230,25.23,236.91,236.54,21.69365821]
["bitfinex","SOLUSD",1758294461447,25.23,236.91,236.9,49.83]
["bitfinex","SOLUSD",1758294461953,37.82,236.91,236.9,71.30557763]
["bitfinex","SOLUSD",1758294462342,42.031,236.91,236.9,71.30557763]
["bitfinex","SOLUSD",1758294462659,2.20831777,236.95,236.72,21.10757847]
["bitfinex","SOLUSD",1758294462861,12.59,236.94,236.72,21.10757847]
["bitfinex","SOLUSD",1758294463460,2.20831777,236.95,236.72,21.10757847]
["bitfinex","SOLUSD",1758294463461,62.08,236.93,236.72,21.10757847]
["bitfinex","SOLUSD",1758294463673,2.20831777,236.95,236.92,16.8908211]
["bitfinex","SOLUSD",1758294464046,12.59,236.94,236.92,16.8908211]
["bitfinex","SOLUSD",1758294464251,12.59,236.94,236.92,14.90743984]
["bitfinex","SOLUSD",1758294464462,16.801,236.93,236.92,14.90743984]
["bitfinex","SOLUSD",1758294465040,1.89355954,236.93,236.72,21.10757847]
["bitfinex","SOLUSD",1758294465246,25.99451362,236.95,236.72,21.10757847]
["bitfinex","SOLUSD",1758294465459,29.441,236.94,236.72,21.10757847]
["bitfinex","SOLUSD",1758294465852,4.211,236.92,236.45,21.00011414]
["bitfinex","SOLUSD",1758294466250,68.56,236.91,236.45,21.00011414]
["bitfinex","SOLUSD",1758294466459,93.79,236.91,236.45,21.00011414]
["bitfinex","SOLUSD",1758294466770,68.56,236.91,236.47,21.35764056]
["bitfinex","SOLUSD",1758294466942,68.56,236.91,236.9,61.52]
["bitfinex","SOLUSD",1758294467279,34.28,236.91,236.9,83.02175842]
["bitfinex","SOLUSD",1758294467439,4.211,236.93,236.9,2.25364962]
["bitfinex","SOLUSD",1758294468138,4.211,236.93,236.47,21.35764056]
["bitfinex","SOLUSD",1758294468479,26.0,236.94,236.43,21.31135482]
["bitfinex","SOLUSD",1758294468768,0.76451362,236.95,236.43,21.97372344]
["bitfinex","SOLUSD",1758294468769,4.211,236.91,236.43,21.97372344]
["bitfinex","SOLUSD",1758294469167,26.0,236.92,236.9,56.02899999]
["bitfinex","SOLUSD",1758294469474,4.3174358,236.91,236.9,76.71837205]
["bitfinex","SOLUSD",1758294469772,25.23,236.91,236.43,21.56608675]
["bitfinex","SOLUSD",1758294469961,29.55672722,236.91,236.43,21.56608675]
["bitfinex","SOLUSD",1758294470161,0.76451362,236.95,236.43,21.56608675]
["bitfinex","SOLUSD",1758294470660,0.76451362,236.95,236.72,21.66235916]
["bitfinex","SOLUSD",1758294470960,0.76451362,236.95,236.42,42.15905671]
["bitfinex","SOLUSD",1758294471192,0.76451362,236.95,236.43,21.56608675]
["bitfinex","SOLUSD",1758294471672,44.92,236.94,236.43,21.56608675]
["bitfinex","SOLUSD",1758294471876,1e-08,236.9,236.43,21.2249143]
["bitfinex","SOLUSD",1758294472047,42.56412533,236.95,236.43,21.97372344]
["bitfinex","SOLUSD",1758294472254,60.84,236.94,236.37,33.87280784]
["bitfinex","SOLUSD",1758294472969,0.76451362,236.95,236.37,33.87280784]
["bitfinex","SOLUSD",1758294473153,0.76451362,236.95,236.39,21.62705264]
["bitfinex","SOLUSD",1758294473346,26.32,236.94,236.39,21.62705264]
["bitfinex","SOLUSD",1758294473548,4.211,236.93,236.39,21.62705264]
["bitfinex","SOLUSD",1758294473759,4.211,236.91,236.39,21.62705264]
["bitfinex","SOLUSD",1758294473959,26.76451362,236.95,236.9,56.38899999]
["bitfinex","SOLUSD",1758294474161,0.67,236.94,236.9,56.38899999]
["bitfinex","SOLUSD",1758294474471,0.67,236.93,236.9,54.17885339]
["bitfinex","SOLUSD",1758294474649,4.211,236.91,236.9,54.07885339]
["bitfinex","SOLUSD",1758294474854,4.881,236.91,236.9,54.07885339]
["bitfinex","SOLUSD",1758294475052,4.881,236.91,236.39,21.62705264]
["bitfinex","SOLUSD",1758294475650,4.211,236.91,236.39,21.62705264]
["bitfinex","SOLUSD",1758294475853,4.211,236.91,236.41,21.59868348]
["bitfinex","SOLUSD",1758294476194,34.3,236.91,236.9,30.08899999]
["bitfinex","SOLUSD",1758294476679,60.34,236.91,236.9,30.08899999]
["bitfinex","SOLUSD",1758294476984,4.211,236.91,236.9,51.66746593]
["bitfinex","SOLUSD",1758294477161,106.19922856,236.94,236.91,12.68143055]
["bitfinex","SOLUSD",1758294478073,106.19922856,236.94,236.72,21.12419668]
["bitfinex","SOLUSD",1758294478249,106.19922856,236.94,236.43,21.71276446]
["bitfinex","SOLUSD",1758294478446,106.19922856,236.94,236.42,21.92140761]
["bitfinex","SOLUSD",1758294478946,4.211,236.93,236.42,41.92140761]
["bitfinex","SOLUSD",1758294479177,4.211,236.93,236.46,21.31601876]
["bitfinex","SOLUSD",1758294479355,106.19922856,236.94,236.47,20.0]
["bitfinex","SOLUSD",1758294479563,59.9,236.93,236.48,21.93296184]
["bitfinex","SOLUSD",1758294479863,106.19922856,236.94,236.44,21.17884681]
["bitfinex","SOLUSD",1758294479864,59.86,236.92,236.44,21.17884681]
["bitfinex","SOLUSD",1758294480072,4.211,236.93,236.42,21.92140761]
["bitfinex","SOLUSD",1758294480269,59.82,236.91,236.43,0.67]
["bitfinex","SOLUSD",1758294480576,59.82,236.91,236.44,21.17884681]
["bitfinex","SOLUSD",1758294480751,59.82,236.91,236.46,21.31601876]
["bitfinex","SOLUSD",1758294480952,106.19922856,236.94,236.91,38.17320635]
["bitfinex","SOLUSD",1758294480953,4.211,236.93,236.91,38.17320635]
["bitfinex","SOLUSD",1758294481157,0.7,236.92,236.91,11.9568211]
["bitfinex","SOLUSD",1758294481379,4.211,236.9,236.46,21.31601876]
["bitfinex","SOLUSD",1758294481578,16.80219641,236.91,236.46,21.31601876]
["bitfinex","SOLUSD",1758294482279,132.07922856,236.94,236.43,21.71276446]
["bitfinex","SOLUSD",1758294482280,23.62061337,236.92,236.43,21.71276446]
["bitfinex","SOLUSD",1758294482994,106.19922856,236.91,236.43,21.71276446]
["bitfinex","SOLUSD",1758294483185,106.19922856,236.91,236.52,21.00274828]
["bitfinex","SOLUSD",1758294483513,16.97260362,236.91,236.9,59.38]
["bitfinex","SOLUSD",1758294483669,30.56819763,236.91,236.9,59.38]
["bitfinex","SOLUSD",1758294483990,34.77919763,236.91,236.9,59.38]
["bitfinex","SOLUSD",1758294484171,35.39919763,236.91,236.9,50.218]
["bitfinex","SOLUSD",1758294484375,35.39919763,236.91,236.9,43.79138068]
["bitfinex","SOLUSD",1758294484570,35.39919763,236.91,236.9,64.98870463]
["bitfinex","SOLUSD",1758294484983,34.77919763,236.91,236.9,64.98870463]
["bitfinex","SOLUSD",1758294485188,13.59559401,236.92,236.91,31.05913924]
["bitfinex","SOLUSD",1758294485396,17.80659401,236.92,236.91,31.05913924]
["bitfinex","SOLUSD",1758294485594,18.42659401,236.92,236.91,31.05913924]
["bitfinex","SOLUSD",1758294486172,18.42659401,236.92,236.91,26.84513924]
["bitfinex","SOLUSD",1758294486173,120.70659401,236.92,236.91,26.84513924]
["bitfinex","SOLUSD",1758294486497,17.80659401,236.92,236.91,26.84513924]
["bitfinex","SOLUSD",1758294486670,76.76659401,236.92,236.91,26.84513924]
["bitfinex","SOLUSD",1758294486868,17.80659401,236.92,236.91,26.84513924]
["bitfinex","SOLUSD",1758294487094,93.69919763,236.92,236.91,0.5]
["bitfinex","SOLUSD",1758294487405,34.77919763,236.93,236.92,12.6798211]
["bitfinex","SOLUSD",1758294487707,34.77919763,236.92,236.91,0.5]
["bitfinex","SOLUSD",1758294487882,30.56819763,236.91,236.9,7.99562841]
["bitfinex","SOLUSD",1758294488303,60.00919763,236.91,236.9,7.99562841]
["bitfinex","SOLUSD",1758294488806,60.00919763,236.91,236.9,29.42413586]
["bitfinex","SOLUSD",1758294489004,34.77919763,236.91,236.9,29.42413586]
["bitfinex","SOLUSD",1758294489173,55.79819763,236.92,236.91,12.6798211]
["bitfinex","SOLUSD",1758294489369,60.00919763,236.92,236.91,12.6798211]
["bitfinex","SOLUSD",1758294489606,47.32937523,236.92,236.91,34.48291439]
["bitfinex","SOLUSD",1758294489906,93.37919763,236.92,236.91,34.48291439]
["bitfinex","SOLUSD",1758294490781,30.56819763,236.91,236.9,30.56819763]
["bitfinex","SOLUSD",1758294491901,34.77919763,236.91,236.9,30.56819763]
["bitfinex","SOLUSD",1758294492095,30.56819763,236.91,236.9,47.54080125]
["bitfinex","SOLUSD",1758294492770,34.77919763,236.91,236.9,47.54080125]
["bitfinex","SOLUSD",1758294493303,92.87919763,236.91,236.9,47.54080125]
["bitfinex","SOLUSD",1758294493781,34.77919763,236.91,236.9,47.54080125]
["bitfinex","SOLUSD",1758294494097,61.83475624,236.91,236.72,21.67780766]
["bitfinex","SOLUSD",1758294494317,61.83475624,236.91,236.71,0.77]
["bitfinex","SOLUSD",1758294494318,161.41919763,236.91,236.9,26.73344139]
["bitfinex","SOLUSD",1758294494609,195.73919763,236.91,236.9,26.73344139]
["bitfinex","SOLUSD",1758294495702,195.45919763,236.91,236.9,26.73344139]
["bitfinex","SOLUSD",1758294496006,137.73919763,236.91,236.9,26.73344139]
["bitfinex","SOLUSD",1758294496227,34.77919763,236.92,236.91,34.32129028]
["bitfinex","SOLUSD",1758294496413,135.63436687,236.92,236.91,34.32129028]
["bitfinex","SOLUSD",1758294496713,101.25436687,236.92,236.91,34.32129028]
["bitfinex","SOLUSD",1758294497282,34.77919763,236.92,236.91,34.32129028]
["bitfinex","SOLUSD",1758294497481,92.21919763,236.92,236.91,34.32129028]
["bitfinex","SOLUSD",1758294497893,34.77919763,236.92,236.91,16.44350471]
["bitfinex","SOLUSD",1758294498090,4.211,236.94,236.92,9.85173978]
["bitfinex","SOLUSD",1758294498296,30.56819763,236.81,236.8,38.01995864]
["bitfinex","SOLUSD",1758294498485,30.56819763,236.81,236.8,38.68995864]
["bitfinex","SOLUSD",1758294499107,99.20819763,236.81,236.8,38.68995864]
["bitfinex","SOLUSD",1758294499609,46.32345569,236.81,236.8,38.68995864]
["bitfinex","SOLUSD",1758294499785,99.20819763,236.81,236.8,38.68995864]
["bitfinex","SOLUSD",1758294500190,43.67436687,236.94,236.93,13.59559401]
["bitfinex","SOLUSD",1758294500389,30.56819763,236.92,236.91,26.35719763]
["bitfinex","SOLUSD",1758294501295,91.75919763,236.92,236.91,26.35719763]
["bitfinex","SOLUSD",1758294502197,30.56819763,236.93,236.92,9.85173978]
["bitfinex","SOLUSD",1758294502397,34.77919763,236.93,236.92,9.85173978]
["bitfinex","SOLUSD",1758294502586,34.77919763,236.93,236.86,21.79624922]
["bitfinex","SOLUSD",1758294502587,16.97260362,236.87,236.86,21.79624922]
["bitfinex","SOLUSD",1758294502787,30.56819763,236.88,236.87,38.64807651]
["bitfinex","SOLUSD",1758294503394,34.77919763,236.88,236.87,38.64807651]
["bitfinex","SOLUSD",1758294504195,30.56819763,236.91,236.9,30.56819762]
["bitfinex","SOLUSD",1758294504403,91.25919763,236.91,236.9,30.56819762]
["bitfinex","SOLUSD",1758294505695,91.25919763,236.91,236.9,51.73993004]
["bitfinex","SOLUSD",1758294505897,34.27919763,236.91,236.9,51.73993004]
["bitfinex","SOLUSD",1758294506096,43.68358964,236.92,236.91,10.35173978]
["bitfinex","SOLUSD",1758294506291,99.20819763,236.92,236.91,13.59462401]
["bitfinex","SOLUSD",1758294507214,34.77919763,236.92,236.91,13.59462401]
["bitfinex","SOLUSD",1758294507413,103.41919763,236.92,236.91,13.59462401]
["bitfinex","SOLUSD",1758294507790,69.09919763,236.92,236.91,14.28462401]
["bitfinex","SOLUSD",1758294508020,69.09919763,236.92,236.72,21.5477845]
["bitfinex","SOLUSD",1758294508021,17.08659401,236.91,236.72,21.5477845]
["bitfinex","SOLUSD",1758294508215,91.36919763,236.92,236.91,10.57173978]
["bitfinex","SOLUSD",1758294508398,91.42919763,236.92,236.91,10.57173978]
["bitfinex","SOLUSD",1758294508591,34.77919763,236.92,236.91,10.57173978]
["bitfinex","SOLUSD",1758294508991,90.61919763,236.92,236.91,10.57173978]
["bitfinex","SOLUSD",1758294510117,34.77919763,236.93,236.92,6.36074085]
["bitfinex","SOLUSD",1758294511097,35.48919763,236.93,236.92,6.36074085]
["bitfinex","SOLUSD",1758294511400,34.77919763,236.91,236.9,61.21258376]
["bitfinex","SOLUSD",1758294512116,90.19919763,236.91,236.9,61.21258376]
["bitfinex","SOLUSD",1758294512411,76.50360362,236.91,236.9,61.21258376]
["bitfinex","SOLUSD",1758294512626,16.97260362,236.91,236.9,61.21258376]
["bitfinex","SOLUSD",1758294512994,62.41260362,236.91,236.9,61.21258376]
["bitfinex","SOLUSD",1758294513315,62.41260362,236.91,236.72,21.5477845]
["bitfinex","SOLUSD",1758294513521,4.211,236.98,236.91,14.06273978]
["bitfinex","SOLUSD",1758294513696,16.97260362,236.92,236.91,14.06273978]
["bitfinex","SOLUSD",1758294514904,16.97260362,236.92,236.91,35.92182648]
["bitfinex","SOLUSD",1758294515215,0.1,236.99,236.92,16.97260362]
["bitfinex","SOLUSD",1758294515611,43.38,236.98,236.92,16.97260362]
["bitfinex","SOLUSD",1758294515995,0.1,236.99,236.92,16.97260362]
["bitfinex","SOLUSD",1758294515996,13.59559401,236.96,236.92,16.97260362]
["bitfinex","SOLUSD",1758294516198,68.6,236.95,236.92,16.97260362]
["bitfinex","SOLUSD",1758294516417,54.86,236.94,236.92,16.97260362]
["bitfinex","SOLUSD",1758294516700,68.6,236.95,236.93,20.0]
["bitfinex","SOLUSD",1758294517006,68.41559401,236.94,236.93,20.0]
["bitfinex","SOLUSD",1758294517327,54.82,236.94,236.91,41.8590867]
["bitfinex","SOLUSD",1758294517511,68.41559401,236.94,236.93,13.59559401]
["bitfinex","SOLUSD",1758294518798,68.21559401,236.94,236.93,33.59559401]
["bitfinex","SOLUSD",1758294519003,68.09559401,236.94,236.93,33.59559401]
["bitfinex","SOLUSD",1758294519199,68.09559401,236.94,236.71,0.1]
["bitfinex","SOLUSD",1758294519200,13.59559401,236.93,236.62,20.0]
["bitfinex","SOLUSD",1758294519404,13.59559401,236.93,236.61,0.1]
["bitfinex","SOLUSD",1758294519405,85.06819763,236.94,236.93,13.59559401]
["bitfinex","SOLUSD",1758294519700,34.77919763,236.94,236.93,12.87559401]
["bitfinex","SOLUSD",1758294519901,90.81919763,236.94,236.93,12.87559401]
["bitfinex","SOLUSD",1758294520119,34.77919763,236.94,236.93,12.87559401]
["bitfinex","SOLUSD",1758294520294,90.79919763,236.94,236.93,12.87559401]
["bitfinex","SOLUSD",1758294520501,90.75919763,236.94,236.93,12.87559401]
["bitfinex","SOLUSD",1758294520709,91.46919763,236.94,236.93,12.87559401]
["bitfinex","SOLUSD",1758294521247,77.87360362,236.94,236.93,13.59559401]
["bitfinex","SOLUSD",1758294521541,91.46919763,236.94,236.93,13.59559401]
["bitfinex","SOLUSD",1758294521714,35.48919763,236.94,236.93,13.49559401]
["bitfinex","SOLUSD",1758294522036,91.36919763,236.94,236.93,13.49559401]
["bitfinex","SOLUSD",1758294522893,90.45919763,236.94,236.93,13.49559401]
["bitfinex","SOLUSD",1758294523208,90.35919763,236.94,236.93,9.38459401]
["bitfinex","SOLUSD",1758294523604,34.77919763,236.94,236.93,9.38459401]
["bitfinex","SOLUSD",1758294523804,90.27919763,236.94,236.93,9.38459401]
["bitfinex","SOLUSD",1758294524013,49.42997731,236.94,236.93,9.38459401]
["bitfinex","SOLUSD",1758294524216,104.90997731,236.94,236.93,9.38459401]
["bitfinex","SOLUSD",1758294524405,49.42997731,236.94,236.93,9.38459401]
["bitfinex","SOLUSD",1758294524601,104.86997731,236.94,236.93,13.59559401]
["bitfinex","SOLUSD",1758294526123,79.49897731,236.94,236.93,13.59559401]
["bitfinex","SOLUSD",1758294526334,169.03897731,236.94,236.93,13.59559401]
["bitfinex","SOLUSD",1758294527421,134.75897731,236.94,236.93,13.59559401]
["bitfinex","SOLUSD",1758294527633,100.47897731,236.94,236.93,13.59559401]
["bitfinex","SOLUSD",1758294528617,45.21897731,236.94,236.93,13.59559401]
["bitfinex","SOLUSD",1758294528934,99.97897731,236.94,236.93,13.59559401]
["bitfinex","SOLUSD",1758294529846,104.18997731,236.94,236.93,13.59559401]
["bitfinex","SOLUSD",1758294530022,49.42997731,236.94,236.93,13.59559401]
["bitfinex","SOLUSD",1758294530342,99.79897731,236.94,236.93,13.59559401]
["bitfinex","SOLUSD",1758294530518,99.71897731,236.94,236.93,13.59559401]
["bitfinex","SOLUSD",1758294530717,103.92997731,236.94,236.93,13.59559401]
["bitfinex","SOLUSD",1758294530913,45.21897731,236.94,236.93,13.59559401]
["bitfinex","SOLUSD",1758294531127,99.71897731,236.94,236.93,13.59559401]
["bitfinex","SOLUSD",1758294531529,99.59897731,236.94,236.93,13.59559401]
["bitfinex","SOLUSD",1758294531734,103.80997731,236.94,236.93,13.59559401]
["bitfinex","SOLUSD",1758294532050,13.59559401,236.91,236.81,21.53144278]
["bitfinex","SOLUSD",1758294532235,30.56819763,236.91,236.9,75.9291315]
["bitfinex","SOLUSD",1758294532438,30.56819763,236.91,236.9,41.26587084]
["bitfinex","SOLUSD",1758294533645,84.68819763,236.91,236.9,41.26587084]
["bitfinex","SOLUSD",1758294533842,30.56819763,236.91,236.9,41.26587084]
["bitfinex","SOLUSD",1758294534030,84.64819763,236.91,236.9,41.26587084]
["bitfinex","SOLUSD",1758294534238,30.56819763,236.92,236.91,2.31458167]
["bitfinex","SOLUSD",1758294534930,64.84819763,236.92,236.91,2.31458167]
["bitfinex","SOLUSD",1758294535123,99.12819763,236.92,236.91,2.31458167]
["bitfinex","SOLUSD",1758294535324,152.98819763,236.92,236.91,2.34458167]
["bitfinex","SOLUSD",1758294535537,99.12819763,236.92,236.91,2.31458167]
["bitfinex","SOLUSD",1758294535866,99.12819763,236.92,236.91,2.34458167]
["bitfinex","SOLUSD",1758294536144,30.56819763,236.93,236.92,2.31458167]
["bitfinex","SOLUSD",1758294536346,99.12819763,236.93,236.92,2.31458167]
["bitfinex","SOLUSD",1758294536521,30.56819763,236.93,236.92,2.34458167]
["bitfinex","SOLUSD",1758294536717,30.56819763,236.93,236.92,2.31458167]
["bitfinex","SOLUSD",1758294537929,84.08819763,236.93,236.92,2.31458167]
["bitfinex","SOLUSD",1758294538126,2.20786893,236.96,236.93,2.31458167]
["bitfinex","SOLUSD",1758294538127,30.56819763,236.94,236.93,2.31458167]
["bitfinex","SOLUSD",1758294538341,13.59559401,236.94,236.93,2.34458167]
["bitfinex","SOLUSD",1758294538545,30.56819763,236.94,236.93,2.31458167]
["bitfinex","SOLUSD",1758294538926,83.90819763,236.94,236.93,2.31458167]
["bitfinex","SOLUSD",1758294539137,16.97260362,236.94,236.93,2.34458167]
["bitfinex","SOLUSD",1758294539326,0.1,236.99,236.93,2.34458167]
["bitfinex","SOLUSD",1758294539533,26.58,236.98,236.94,0.03]
["bitfinex","SOLUSD",1758294539942,0.07,236.99,236.94,0.03]
["bitfinex","SOLUSD",1758294541658,53.06,236.98,236.94,0.03]
["bitfinex","SOLUSD",1758294541857,53.06,236.98,236.97,45.23]
["bitfinex","SOLUSD",1758294542153,53.06,236.98,236.97,51.00964865]
["bitfinex","SOLUSD",1758294542520,0.07,236.99,236.97,51.00964865]
["bitfinex","SOLUSD",1758294542748,53.11,236.99,236.97,51.00964865]
["bitfinex","SOLUSD",1758294543134,0.07,236.99,236.97,51.00964865]
["bitfinex","SOLUSD",1758294543327,0.1,237.09,237.08,20.0]
["bitfinex","SOLUSD",1758294543854,0.1,237.09,237.08,25.77964865]
["bitfinex","SOLUSD",1758294544849,18.06,237.09,237.08,51.00964865]
["bitfinex","SOLUSD",1758294545041,0.1,237.09,237.08,51.00964865]
["bitfinex","SOLUSD",1758294546147,0.1,237.09,237.08,25.77964865]
["bitfinex","SOLUSD",1758294546351,0.1,237.09,237.08,51.00964865]
["bitfinex","SOLUSD",1758294546938,34.26,237.15,237.14,45.23]
["bitfinex","SOLUSD",1758294547258,34.26,237.15,237.14,51.00964865]
["bitfinex","SOLUSD",1758294547752,0.2,237.17,237.16,45.23]
["bitfinex","SOLUSD",1758294547937,0.2,237.17,237.16,51.00964865]
["bitfinex","SOLUSD",1758294548343,52.36,237.26,237.22,20.0]
["bitfinex","SOLUSD",1758294548546,52.36,237.26,237.22,51.00964865]
["bitfinex","SOLUSD",1758294548861,0.1,237.29,237.22,51.00964865]
["bitfinex","SOLUSD",1758294549037,52.44,237.29,237.22,51.00964865]
["bitfinex","SOLUSD",1758294549550,0.1,237.29,237.28,45.23]
["bitfinex","SOLUSD",1758294549857,34.24,237.31,237.3,45.23]
["bitfinex","SOLUSD",1758294550151,34.24,237.31,237.3,51.00964865]
["bitfinex","SOLUSD",1758294550529,34.24,237.31,237.3,45.23]
["bitfinex","SOLUSD",1758294550745,86.38,237.31,237.3,25.77964865]
["bitfinex","SOLUSD",1758294551151,34.24,237.31,237.3,25.46363592]
["bitfinex","SOLUSD",1758294551350,86.34,237.31,237.3,50.69363592]
["bitfinex","SOLUSD",1758294551831,34.24,237.31,237.3,44.91398727]
["bitfinex","SOLUSD",1758294552035,34.24,237.31,237.3,50.69363592]
["bitfinex","SOLUSD",1758294552243,34.24,237.31,237.3,44.91398727]
["bitfinex","SOLUSD",1758294552444,34.24,237.31,237.3,50.69363592]
["bitfinex","SOLUSD",1758294553157,0.1,237.39,237.38,19.68398727]
["bitfinex","SOLUSD",1758294553337,52.0,237.39,237.38,19.68398727]
["bitfinex","SOLUSD",1758294553852,13.69559401,237.39,237.38,19.68398727]
["bitfinex","SOLUSD",1758294554151,51.94,237.39,237.38,19.68398727]
["bitfinex","SOLUSD",1758294554652,51.8,237.39,237.38,23.44453219]
["bitfinex","SOLUSD",1758294554849,0.1,237.39,237.38,23.44453219]
["bitfinex","SOLUSD",1758294555051,51.8,237.39,237.38,19.68398727]
["bitfinex","SOLUSD",1758294555227,51.72,237.39,237.38,23.44453219]
["bitfinex","SOLUSD",1758294555632,51.72,237.39,237.38,19.68398727]
["bitfinex","SOLUSD",1758294555831,51.72,237.39,237.38,23.44453219]
["bitfinex","SOLUSD",1758294555832,0.1,237.39,237.38,23.44453219]
["bitfinex","SOLUSD",1758294556465,0.1,237.39,237.38,48.67453219]
["bitfinex","SOLUSD",1758294557462,0.1,237.39,237.38,23.44453219]
["bitfinex","SOLUSD",1758294557834,0.1,237.39,237.38,19.68398727]
["bitfinex","SOLUSD",1758294558230,64.99559401,237.39,237.38,19.68398727]
["bitfinex","SOLUSD",1758294559364,13.69559401,237.39,237.38,19.68398727]
["bitfinex","SOLUSD",1758294559552,64.81559401,237.39,237.38,19.68398727]
["bitfinex","SOLUSD",1758294560271,13.59559401,237.38,237.36,19.68398727]
["bitfinex","SOLUSD",1758294560559,13.59559401,237.36,237.32,19.68398727]
["bitfinex","SOLUSD",1758294560765,13.59559401,237.34,237.32,19.68398727]
["bitfinex","SOLUSD",1758294560971,14.31559401,237.33,237.32,19.68398727]
["bitfinex","SOLUSD",1758294561436,64.55559401,237.33,237.32,19.68398727]
["bitfinex","SOLUSD",1758294561838,64.55559401,237.33,237.16,25.23]
["bitfinex","SOLUSD",1758294561839,13.59559401,237.32,237.3,19.68398727]
["bitfinex","SOLUSD",1758294562337,13.59559401,237.3,237.26,19.68398727]
["bitfinex","SOLUSD",1758294562560,13.59559401,237.3,237.28,19.68398727]
["bitfinex","SOLUSD",1758294563232,34.18,237.31,237.3,19.68398727]
["bitfinex","SOLUSD",1758294563448,81.54,237.31,237.3,23.44453219]
["bitfinex","SOLUSD",1758294564952,34.18,237.31,237.3,23.44453219]
["bitfinex","SOLUSD",1758294565360,84.58,237.31,237.3,23.44453219]
["bitfinex","SOLUSD",1758294566262,34.18,237.31,237.3,23.44453219]
["bitfinex","SOLUSD",1758294566644,84.42,237.31,237.3,23.44453219]
["bitfinex","SOLUSD",1758294567876,50.24,237.31,237.3,23.44453219]
["bitfinex","SOLUSD",1758294568371,0.1,237.39,237.38,19.68398727]
["bitfinex","SOLUSD",1758294568566,50.12,237.39,237.38,23.44453219]
["bitfinex","SOLUSD",1758294569271,50.08,237.39,237.38,23.44453219]
["bitfinex","SOLUSD",1758294570476,49.9,237.39,237.38,23.44453219]
["bitfinex","SOLUSD",1758294571144,0.1,237.39,237.38,48.67453219]
["bitfinex","SOLUSD",1758294571350,0.1,237.39,237.13,21.70282371]
["bitfinex","SOLUSD",1758294571351,0.1,237.49,237.48,19.68398727]
["bitfinex","SOLUSD",1758294571550,0.1,237.49,237.48,23.44453219]
["bitfinex","SOLUSD",1758294572851,0.1,237.59,237.55,19.68398727]
["bitfinex","SOLUSD",1758294573053,0.1,237.59,237.58,44.91398727]
["bitfinex","SOLUSD",1758294573253,0.2,237.63,237.62,44.91398727]
["bitfinex","SOLUSD",1758294573487,0.2,237.63,237.62,48.67453219]
["bitfinex","SOLUSD",1758294573663,0.2,237.63,237.62,19.68398727]
["bitfinex","SOLUSD",1758294573868,0.2,237.63,237.62,23.44453219]
["bitfinex","SOLUSD",1758294574170,0.2,237.63,237.62,44.91398727]
["bitfinex","SOLUSD",1758294574375,0.2,237.63,237.62,23.44453219]
["bitfinex","SOLUSD",1758294576177,0.2,237.63,237.62,19.68398727]
["bitfinex","SOLUSD",1758294576351,0.91,237.63,237.62,19.68398727]
["bitfinex","SOLUSD",1758294576547,14.50559401,237.63,237.62,19.68398727]
["bitfinex","SOLUSD",1758294576752,48.14,237.63,237.62,19.68398727]
["bitfinex","SOLUSD",1758294576948,48.14,237.63,237.62,23.44453219]
["bitfinex","SOLUSD",1758294577360,48.14,237.63,237.62,19.68398727]
["bitfinex","SOLUSD",1758294577553,48.14,237.63,237.62,23.44453219]
["bitfinex","SOLUSD",1758294577751,48.85,237.63,237.62,19.68398727]
["bitfinex","SOLUSD",1758294578375,48.14,237.63,237.62,19.68398727]
["bitfinex","SOLUSD",1758294578679,49.42,237.63,237.62,19.68398727]
["bitfinex","SOLUSD",1758294579075,50.13,237.63,237.62,19.68398727]
["bitfinex","SOLUSD",1758294579669,63.72559401,237.63,237.62,19.68398727]
["bitfinex","SOLUSD",1758294580959,63.72559401,237.63,237.55,25.23]
["bitfinex","SOLUSD",1758294580960,13.59559401,237.62,237.6,19.68398727]
["bitfinex","SOLUSD",1758294581161,62.55559401,237.61,237.6,19.68398727]
["bitfinex","SOLUSD",1758294581361,63.26559401,237.61,237.6,19.68398727]
["bitfinex","SOLUSD",1758294581783,0.2,237.63,237.62,19.68398727]
["bitfinex","SOLUSD",1758294581986,49.02,237.63,237.62,19.68398727]
["bitfinex","SOLUSD",1758294582357,49.73,237.63,237.62,19.68398727]
["bitfinex","SOLUSD",1758294583091,0.2,237.63,237.62,19.68398727]
["bitfinex","SOLUSD",1758294583290,48.88,237.63,237.62,19.68398727]
["bitfinex","SOLUSD",1758294583471,0.2,237.63,237.62,19.68398727]
["bitfinex","SOLUSD",1758294583670,48.86,237.63,237.62,19.68398727]
["bitfinex","SOLUSD",1758294583890,0.2,237.63,237.62,19.68398727]
["bitfinex","SOLUSD",1758294584087,48.86,237.63,237.62,19.68398727]
["bitfinex","SOLUSD",1758294584386,48.82,237.63,237.62,19.68398727]
["bitfinex","SOLUSD",1758294584570,49.53,237.63,237.62,19.68398727]
["bitfinex","SOLUSD",1758294584776,49.53,237.63,237.6,19.68398727]
["bitfinex","SOLUSD",1758294584777,13.59559401,237.62,237.6,19.68398727]
["bitfinex","SOLUSD",1758294584975,14.30559401,237.62,237.6,19.68398727]
["bitfinex","SOLUSD",1758294585172,0.2,237.63,237.62,19.68398727]
["bitfinex","SOLUSD",1758294585376,0.1,237.69,237.68,19.62401138]
["bitfinex","SOLUSD",1758294585581,39.5,237.69,237.68,19.62401138]
["bitfinex","SOLUSD",1758294585786,39.5,237.69,237.49,3.76054492]
["bitfinex","SOLUSD",1758294585787,0.71,237.68,237.67,19.62401138]
["bitfinex","SOLUSD",1758294586069,93.06559401,237.68,237.67,19.62401138]
["bitfinex","SOLUSD",1758294586273,14.30559401,237.68,237.67,19.62401138]
["bitfinex","SOLUSD",1758294586474,26.62,237.68,237.67,23.3845563]
["bitfinex","SOLUSD",1758294586691,0.1,237.69,237.67,23.3845563]
["bitfinex","SOLUSD",1758294587100,24.98,237.68,237.67,23.3845563]
["bitfinex","SOLUSD",1758294587385,0.1,237.69,237.67,19.62401138]
["bitfinex","SOLUSD",1758294587605,62.94559401,237.68,237.67,19.62401138]
["bitfinex","SOLUSD",1758294588104,62.88559401,237.68,237.67,19.62401138]
["bitfinex","SOLUSD",1758294589097,62.82559401,237.68,237.67,19.62401138]
["bitfinex","SOLUSD",1758294589599,13.59559401,237.67,237.6,19.62401138]
["bitfinex","SOLUSD",1758294589898,13.59559401,237.67,237.53,25.23]
["bitfinex","SOLUSD",1758294589899,13.59559401,237.65,237.59,18.62401138]
["bitfinex","SOLUSD",1758294590096,13.59559401,237.63,237.59,18.62401138]
["bitfinex","SOLUSD",1758294590496,13.59559401,237.61,237.59,18.62401138]
["bitfinex","SOLUSD",1758294590705,14.30559401,237.6,237.59,18.62401138]
["bitfinex","SOLUSD",1758294591015,62.56559401,237.6,237.59,18.62401138]
["bitfinex","SOLUSD",1758294591685,14.30559401,237.6,237.59,18.62401138]
["bitfinex","SOLUSD",1758294591889,13.59559401,237.6,237.59,18.62401138]
["bitfinex","SOLUSD",1758294592307,61.73559401,237.6,237.59,18.62401138]
["bitfinex","SOLUSD",1758294592512,13.59559401,237.6,237.59,18.62401138]
["bitfinex","SOLUSD",1758294592691,61.65559401,237.6,237.59,18.62401138]
["bitfinex","SOLUSD",1758294592901,61.61559401,237.6,237.59,18.62401138]
["bitfinex","SOLUSD",1758294593281,14.30559401,237.6,237.59,18.62401138]
["bitfinex","SOLUSD",1758294593487,14.30559401,237.6,237.56,18.62401138]
["bitfinex","SOLUSD",1758294593686,13.59559401,237.6,237.59,18.62401138]
["bitfinex","SOLUSD",1758294593906,61.53559401,237.6,237.59,18.62401138]
["bitfinex","SOLUSD",1758294594208,62.24559401,237.6,237.59,18.62401138]
["bitfinex","SOLUSD",1758294594408,14.30559401,237.6,237.55,18.62401138]
["bitfinex","SOLUSD",1758294594616,14.30559401,237.6,237.51,25.23]
["bitfinex","SOLUSD",1758294594617,48.59,237.59,237.58,18.62401138]
["bitfinex","SOLUSD",1758294595100,0.71,237.59,237.58,18.62401138]
["bitfinex","SOLUSD",1758294595302,14.30559401,237.59,237.58,18.62401138]
["bitfinex","SOLUSD",1758294595509,62.08559401,237.59,237.58,18.62401138]
["bitfinex","SOLUSD",1758294595690,14.30559401,237.59,237.58,18.62401138]
["bitfinex","SOLUSD",1758294595899,13.59559401,237.58,237.5,18.62401138]
["bitfinex","SOLUSD",1758294596101,13.59559401,237.56,237.54,18.62401138]
["bitfinex","SOLUSD",1758294596303,14.25559401,237.55,237.54,18.62401138]
["bitfinex","SOLUSD",1758294596693,61.95559401,237.55,237.54,18.62401138]
["bitfinex","SOLUSD",1758294597186,14.25559401,237.55,237.54,18.62401138]
["bitfinex","SOLUSD",1758294597585,13.59559401,237.54,237.53,18.62401138]
["bitfinex","SOLUSD",1758294597820,61.17559401,237.54,237.53,18.62401138]
["bitfinex","SOLUSD",1758294597994,13.59559401,237.6,237.57,18.62401138]
["bitfinex","SOLUSD",1758294598194,13.59559401,237.58,237.57,18.62401138]
["bitfinex","SOLUSD",1758294598614,61.07559401,237.58,237.57,18.62401138]
["bitfinex","SOLUSD",1758294599206,13.59559401,237.58,237.57,18.62401138]
["bitfinex","SOLUSD",1758294599423,61.76559401,237.58,237.57,18.62401138]
["bitfinex","SOLUSD",1758294599917,14.30559401,237.58,237.57,18.62401138]
["bitfinex","SOLUSD",1758294600125,13.59559401,237.58,237.57,18.62401138]
["bitfinex","SOLUSD",1758294600423,13.59559401,237.62,237.61,18.62401138]
["bitfinex","SOLUSD",1758294600597,60.87559401,237.62,237.61,18.62401138]
["bitfinex","SOLUSD",1758294600799,61.58559401,237.62,237.61,18.62401138]
["bitfinex","SOLUSD",1758294600997,60.87559401,237.62,237.61,18.62401138]
["bitfinex","SOLUSD",1758294601363,13.59559401,237.62,237.61,18.62401138]
["bitfinex","SOLUSD",1758294601530,34.14,237.63,237.61,43.85401138]
["bitfinex","SOLUSD",1758294602032,0.1,237.69,237.67,18.62401138]
["bitfinex","SOLUSD",1758294602390,61.44559401,237.68,237.67,18.62401138]
["bitfinex","SOLUSD",1758294602603,13.59559401,237.68,237.67,18.62401138]
["bitfinex","SOLUSD",1758294602808,60.67559401,237.68,237.67,18.62401138]
["bitfinex","SOLUSD",1758294603008,60.63559401,237.68,237.67,18.62401138]
["bitfinex","SOLUSD",1758294603316,13.59559401,237.68,237.67,18.62401138]
["bitfinex","SOLUSD",1758294603716,0.1,237.69,237.67,18.62401138]
["bitfinex","SOLUSD",1758294604035,46.94,237.68,237.67,43.85401138]
["bitfinex","SOLUSD",1758294604342,46.92,237.68,237.67,43.85401138]
["bitfinex","SOLUSD",1758294604504,0.1,237.69,237.67,43.85401138]
["bitfinex","SOLUSD",1758294604702,13.52,237.68,237.67,43.85401138]
["bitfinex","SOLUSD",1758294604907,46.98,237.69,237.67,47.6145563]
["bitfinex","SOLUSD",1758294605128,46.94,237.69,237.67,47.6145563]
["bitfinex","SOLUSD",1758294605339,46.92,237.69,237.67,47.6145563]
["bitfinex","SOLUSD",1758294605641,46.92,237.69,237.67,43.85401138]
["bitfinex","SOLUSD",1758294605810,13.59559401,237.68,237.67,18.62401138]
["bitfinex","SOLUSD",1758294606320,0.1,237.69,237.67,18.62401138]
["bitfinex","SOLUSD",1758294606515,60.35559401,237.68,237.67,18.62401138]
["bitfinex","SOLUSD",1758294606721,61.06559401,237.68,237.67,18.62401138]
["bitfinex","SOLUSD",1758294607417,61.06559401,237.68,237.58,18.62401138]
["bitfinex","SOLUSD",1758294607418,13.59559401,237.67,237.58,18.62401138]
["bitfinex","SOLUSD",1758294607737,13.59559401,237.65,237.61,18.62401138]
["bitfinex","SOLUSD",1758294607922,13.59559401,237.63,237.58,18.62401138]
["bitfinex","SOLUSD",1758294608108,13.59559401,237.63,237.6,18.62401138]
["bitfinex","SOLUSD",1758294608310,13.59559401,237.61,237.6,16.69072827]
["bitfinex","SOLUSD",1758294608522,60.84559401,237.61,237.6,16.69072827]
["bitfinex","SOLUSD",1758294608711,14.30559401,237.61,237.6,16.69072827]
["bitfinex","SOLUSD",1758294608917,60.84559401,237.61,237.5,16.69072827]
["bitfinex","SOLUSD",1758294609139,13.59559401,237.59,237.55,16.69072827]
["bitfinex","SOLUSD",1758294609333,13.59559401,237.57,237.55,16.69072827]
["bitfinex","SOLUSD",1758294609632,14.30559401,237.56,237.55,16.69072827]
["bitfinex","SOLUSD",1758294610018,13.59559401,237.55,237.51,16.69072827]
["bitfinex","SOLUSD",1758294610213,60.76559401,237.54,237.53,16.69072827]
["bitfinex","SOLUSD",1758294610417,60.76559401,237.54,237.51,16.69072827]
["bitfinex","SOLUSD",1758294610623,14.30559401,237.54,237.53,16.69072827]
["bitfinex","SOLUSD",1758294610811,13.59559401,237.54,237.53,16.69072827]
["bitfinex","SOLUSD",1758294611843,59.93559401,237.54,237.53,16.69072827]
["bitfinex","SOLUSD",1758294612418,13.59559401,237.54,237.53,16.69072827]
["bitfinex","SOLUSD",1758294612717,59.83559401,237.54,237.53,16.69072827]
["bitfinex","SOLUSD",1758294613239,60.54559401,237.54,237.48,16.69072827]
["bitfinex","SOLUSD",1758294613419,60.54559401,237.54,237.52,16.69072827]
["bitfinex","SOLUSD",1758294613619,46.16,237.53,237.52,16.69072827]
["bitfinex","SOLUSD",1758294613819,14.30559401,237.54,237.53,16.69072827]
["bitfinex","SOLUSD",1758294613820,13.59559401,237.54,237.53,16.69072827]
["bitfinex","SOLUSD",1758294614140,60.42559401,237.54,237.53,16.69072827]
["bitfinex","SOLUSD",1758294614344,60.42559401,237.54,237.49,16.69072827]
["bitfinex","SOLUSD",1758294614534,60.42559401,237.54,237.53,16.69072827]
["bitfinex","SOLUSD",1758294614535,59.71559401,237.54,237.53,16.69072827]
["bitfinex","SOLUSD",1758294615350,60.42559401,237.54,237.53,16.69072827]
["bitfinex","SOLUSD",1758294615726,4.45805988,237.59,237.56,16.69072827]
["bitfinex","SOLUSD",1758294616038,13.59559401,237.59,237.58,16.69072827]
["bitfinex","SOLUSD",1758294616230,59.51559401,237.59,237.58,16.69072827]
["bitfinex","SOLUSD",1758294616540,60.22559401,237.59,237.55,16.69072827]
["bitfinex","SOLUSD",1758294616728,13.59559401,237.57,237.55,16.69072827]
["bitfinex","SOLUSD",1758294617228,0.71,237.58,237.55,16.69072827]
["bitfinex","SOLUSD",1758294617229,0.71,237.56,237.55,16.69072827]
["bitfinex","SOLUSD",1758294617437,14.30559401,237.56,237.55,16.69072827]
["bitfinex","SOLUSD",1758294617734,14.30559401,237.56,237.43,0.1]
["bitfinex","SOLUSD",1758294617735,13.59559401,237.55,237.48,16.69072827]
["bitfinex","SOLUSD",1758294617936,13.59559401,237.51,237.5,16.69072827]
["bitfinex","SOLUSD",1758294618139,62.72594411,237.51,237.5,16.69072827]
["bitfinex","SOLUSD",1758294618318,4.45805988,237.54,237.52,16.69072827]
["bitfinex","SOLUSD",1758294618522,49.12953747,237.53,237.52,16.69072827]
["bitfinex","SOLUSD",1758294618734,3.36953747,237.53,237.52,16.69072827]
["bitfinex","SOLUSD",1758294619038,49.12953747,237.53,237.52,16.69072827]
["bitfinex","SOLUSD",1758294619462,51.26,237.53,237.52,16.69072827]
["bitfinex","SOLUSD",1758294619927,64.85559401,237.53,237.52,16.69072827]
["bitfinex","SOLUSD",1758294620640,19.09559401,237.53,237.52,16.69072827]
["bitfinex","SOLUSD",1758294620822,64.85559401,237.53,237.52,16.69072827]
["bitfinex","SOLUSD",1758294621217,19.09559401,237.53,237.52,16.69072827]
["bitfinex","SOLUSD",1758294621558,64.87559401,237.53,237.52,16.69072827]
["bitfinex","SOLUSD",1758294621853,64.85559401,237.53,237.52,16.69072827]
["bitfinex","SOLUSD",1758294623043,64.85559401,237.53,237.43,0.1]
["bitfinex","SOLUSD",1758294623044,65.56559401,237.53,237.48,16.69072827]
["bitfinex","SOLUSD",1758294623354,13.59559401,237.51,237.5,16.69072827]
["bitfinex","SOLUSD",1758294623721,18.08882423,237.51,237.48,16.69072827]
["bitfinex","SOLUSD",1758294623927,13.59559401,237.49,237.45,16.69072827]
["bitfinex","SOLUSD",1758294624228,18.08882423,237.47,237.45,16.69072827]
["bitfinex","SOLUSD",1758294624429,59.35559401,237.46,237.45,16.69072827]
["bitfinex","SOLUSD",1758294624645,59.35559401,237.46,237.43,16.79072827]
["bitfinex","SOLUSD",1758294624646,13.59559401,237.45,237.43,16.79072827]
["bitfinex","SOLUSD",1758294625155,31.21749089,237.44,237.43,16.79072827]
["bitfinex","SOLUSD",1758294625337,77.68749089,237.44,237.43,16.79072827]
["bitfinex","SOLUSD",1758294625546,36.42072111,237.44,237.43,0.1]
["bitfinex","SOLUSD",1758294625739,82.18072111,237.44,237.43,16.79072827]
["bitfinex","SOLUSD",1758294626143,82.18072111,237.44,237.43,0.1]
["bitfinex","SOLUSD",1758294626338,82.18072111,237.44,237.41,0.1]
["bitfinex","SOLUSD",1758294626339,13.59559401,237.43,237.41,0.1]
["bitfinex","SOLUSD",1758294626540,20.28268383,237.42,237.41,0.1]
["bitfinex","SOLUSD",1758294626749,13.59559401,237.41,237.33,16.69072827]
["bitfinex","SOLUSD",1758294626932,16.95843394,237.34,237.33,16.69072827]
["bitfinex","SOLUSD",1758294627132,62.7152481,237.34,237.33,16.69072827]
["bitfinex","SOLUSD",1758294627333,35.00789072,237.34,237.33,16.69072827]
["bitfinex","SOLUSD",1758294627555,80.76789072,237.34,237.29,16.69072827]
["bitfinex","SOLUSD",1758294627768,80.76789072,237.34,237.27,0.1]
["bitfinex","SOLUSD",1758294627769,80.76789072,237.34,237.28,16.69072827]
["bitfinex","SOLUSD",1758294627934,35.32836229,237.33,237.32,16.69072827]
["bitfinex","SOLUSD",1758294628133,81.08836229,237.33,237.32,16.69072827]
["bitfinex","SOLUSD",1758294628365,77.7287082,237.33,237.32,16.69072827]
["bitfinex","SOLUSD",1758294628533,18.37311419,237.33,237.32,16.69072827]
["bitfinex","SOLUSD",1758294628945,64.13311419,237.33,237.32,16.69072827]
["bitfinex","SOLUSD",1758294629163,18.37311419,237.33,237.32,16.69072827]
["bitfinex","SOLUSD",1758294629373,64.13311419,237.33,237.32,16.69072827]
["bitfinex","SOLUSD",1758294630171,77.7287082,237.33,237.3,16.69072827]
["bitfinex","SOLUSD",1758294630374,77.7287082,237.33,237.32,16.69072827]
["bitfinex","SOLUSD",1758294630658,77.7287082,237.33,237.28,16.69072827]
["bitfinex","SOLUSD",1758294630858,77.7287082,237.33,237.29,16.69072827]
["bitfinex","SOLUSD",1758294631161,16.77923289,237.32,237.27,16.69072827]
["bitfinex","SOLUSD",1758294631532,30.3748269,237.32,237.27,16.69072827]
["bitfinex","SOLUSD",1758294631938,30.3748269,237.32,237.25,16.79072827]
["bitfinex","SOLUSD",1758294632147,33.73448099,237.32,237.25,42.09072827]
["bitfinex","SOLUSD",1758294632351,13.59559401,237.31,237.25,42.09072827]
["bitfinex","SOLUSD",1758294632561,45.76,237.3,237.25,42.09072827]
["bitfinex","SOLUSD",1758294632869,60.85768733,237.3,237.25,42.09072827]
["bitfinex","SOLUSD",1758294633062,17.36942981,237.29,237.25,0.1]
["bitfinex","SOLUSD",1758294633262,13.59559401,237.28,237.25,0.1]
["bitfinex","SOLUSD",1758294633452,45.76,237.27,237.25,16.79072827]
["bitfinex","SOLUSD",1758294633759,13.59559401,237.26,237.25,0.1]
["bitfinex","SOLUSD",1758294633962,14.29559401,237.26,237.25,0.1]
["bitfinex","SOLUSD",1758294634155,32.64186707,237.26,237.25,0.1]
["bitfinex","SOLUSD",1758294634339,31.94186707,237.26,237.25,0.1]
["bitfinex","SOLUSD",1758294634542,77.70186707,237.26,237.25,0.1]
["bitfinex","SOLUSD",1758294635345,31.94186707,237.26,237.25,0.1]
["bitfinex","SOLUSD",1758294635563,77.70186707,237.26,237.25,0.1]
["bitfinex","SOLUSD",1758294636064,31.94186707,237.26,237.25,0.1]
["bitfinex","SOLUSD",1758294636270,77.70186707,237.26,237.25,16.79072827]
["bitfinex","SOLUSD",1758294636560,77.70186707,237.26,237.25,0.1]
["bitfinex","SOLUSD",1758294637144,78.40186707,237.26,237.25,0.1]
["bitfinex","SOLUSD",1758294638376,31.94186707,237.26,237.25,0.1]
["bitfinex","SOLUSD",1758294639173,77.70186707,237.26,237.25,0.1]
["bitfinex","SOLUSD",1758294640453,18.34627306,237.26,237.25,16.79072827]
["bitfinex","SOLUSD",1758294640771,64.10627306,237.26,237.25,16.99072827]
["bitfinex","SOLUSD",1758294640949,18.34627306,237.26,237.25,16.99072827]
["bitfinex","SOLUSD",1758294641156,64.08627306,237.26,237.25,16.99072827]
["bitfinex","SOLUSD",1758294641395,18.34627306,237.26,237.25,16.99072827]
["bitfinex","SOLUSD",1758294641670,64.08627306,237.26,237.25,16.99072827]
["bitfinex","SOLUSD",1758294642272,18.34627306,237.26,237.25,16.99072827]
["bitfinex","SOLUSD",1758294642665,32.64186707,237.26,237.25,0.1]
["bitfinex","SOLUSD",1758294642988,78.38186707,237.26,237.25,0.1]
["bitfinex","SOLUSD",1758294643194,32.64186707,237.26,237.25,0.1]
["bitfinex","SOLUSD",1758294643754,78.38186707,237.26,237.25,0.1]
["bitfinex","SOLUSD",1758294644068,13.59559401,237.25,237.21,0.1]
["bitfinex","SOLUSD",1758294644279,14.29559401,237.25,237.21,0.1]
["bitfinex","SOLUSD",1758294644460,13.59559401,237.23,237.21,0.1]
["bitfinex","SOLUSD",1758294644962,32.92102452,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758294645189,78.64102452,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758294645375,19.32543051,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758294645763,65.04543051,237.22,237.21,16.79072827]
["bitfinex","SOLUSD",1758294648091,65.04543051,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758294648481,65.02543051,237.22,237.21,42.09072827]
["bitfinex","SOLUSD",1758294648870,65.02543051,237.22,237.21,25.4]
["bitfinex","SOLUSD",1758294649266,79.32102452,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758294649780,33.62102452,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758294650200,79.32102452,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758294650796,79.32102452,237.22,237.17,8.9738544]
["bitfinex","SOLUSD",1758294651091,13.59559401,237.2,237.17,8.9738544]
["bitfinex","SOLUSD",1758294651294,46.4,237.19,237.17,8.9738544]
["bitfinex","SOLUSD",1758294651492,14.29559401,237.18,237.17,8.9738544]
["bitfinex","SOLUSD",1758294651883,32.95726411,237.18,237.17,8.9738544]
["bitfinex","SOLUSD",1758294652191,78.63726411,237.18,237.17,8.9738544]
["bitfinex","SOLUSD",1758294653683,81.98618416,237.18,237.17,8.9738544]
["bitfinex","SOLUSD",1758294653881,78.63726411,237.18,237.11,25.4]
["bitfinex","SOLUSD",1758294654090,13.59559401,237.16,237.11,25.4]
["bitfinex","SOLUSD",1758294654389,46.38,237.15,237.11,0.1]
["bitfinex","SOLUSD",1758294654572,65.14014463,237.15,237.11,0.1]
["bitfinex","SOLUSD",1758294654767,13.59559401,237.13,237.11,0.1]
["bitfinex","SOLUSD",1758294654963,59.25559401,237.12,237.11,0.1]
["bitfinex","SOLUSD",1758294655164,78.13628594,237.12,237.11,0.1]
["bitfinex","SOLUSD",1758294655595,18.18069193,237.12,237.11,0.1]
["bitfinex","SOLUSD",1758294655804,63.84069193,237.12,237.11,0.1]
["bitfinex","SOLUSD",1758294656783,18.18069193,237.12,237.11,0.1]
["bitfinex","SOLUSD",1758294657177,63.84069193,237.12,237.11,0.1]
["bitfinex","SOLUSD",1758294657596,63.82069193,237.12,237.11,0.1]
["bitfinex","SOLUSD",1758294658097,77.41628594,237.12,237.11,0.1]
["bitfinex","SOLUSD",1758294658280,31.77628594,237.12,237.11,0.1]
["bitfinex","SOLUSD",1758294658480,63.82069193,237.12,237.11,0.1]
["bitfinex","SOLUSD",1758294659005,18.18069193,237.12,237.11,0.1]
["bitfinex","SOLUSD",1758294659171,63.82069193,237.12,237.11,0.1]
["bitfinex","SOLUSD",1758294659377,18.18069193,237.12,237.11,0.1]
["bitfinex","SOLUSD",1758294659576,17.98069193,237.12,237.11,42.29072827]
["bitfinex","SOLUSD",1758294659802,63.62069193,237.12,237.11,42.29072827]
["bitfinex","SOLUSD",1758294660408,63.60069193,237.12,237.11,42.29072827]
["bitfinex","SOLUSD",1758294661096,63.60069193,237.12,237.11,25.4]
["bitfinex","SOLUSD",1758294661981,63.60069193,237.12,237.11,0.1]
["bitfinex","SOLUSD",1758294662179,17.98069193,237.12,237.11,0.1]
["bitfinex","SOLUSD",1758294662375,63.60069193,237.12,237.11,0.1]
["bitfinex","SOLUSD",1758294662579,77.89628594,237.12,237.11,0.1]
["bitfinex","SOLUSD",1758294662800,64.30069193,237.12,237.11,0.1]
["bitfinex","SOLUSD",1758294663109,63.58069193,237.12,237.11,0.1]
["bitfinex","SOLUSD",1758294663603,77.87628594,237.12,237.11,0.1]
["bitfinex","SOLUSD",1758294664385,63.56069193,237.12,237.11,0.1]
["bitfinex","SOLUSD",1758294664595,17.98069193,237.12,237.11,0.1]
["bitfinex","SOLUSD",1758294665206,63.56069193,237.12,237.11,0.1]
["bitfinex","SOLUSD",1758294665386,64.26069193,237.12,237.11,0.1]
["bitfinex","SOLUSD",1758294665593,18.68069193,237.12,237.11,0.1]
["bitfinex","SOLUSD",1758294666110,77.85628594,237.12,237.11,0.1]
["bitfinex","SOLUSD",1758294666484,13.59559401,237.11,237.06,0.1]
["bitfinex","SOLUSD",1758294666806,81.18922852,237.12,237.06,0.1]
["bitfinex","SOLUSD",1758294666807,3.33294258,237.1,237.06,0.1]
["bitfinex","SOLUSD",1758294667104,59.15559401,237.09,237.06,0.1]
["bitfinex","SOLUSD",1758294667306,14.29559401,237.09,237.06,0.1]
["bitfinex","SOLUSD",1758294667508,13.59559401,237.07,237.06,0.1]
["bitfinex","SOLUSD",1758294667884,32.20577117,237.07,237.06,0.1]
["bitfinex","SOLUSD",1758294668507,77.76577117,237.07,237.06,0.1]
["bitfinex","SOLUSD",1758294668988,81.09871375,237.07,237.06,0.1]
["bitfinex","SOLUSD",1758294669183,81.09871375,237.07,237.01,0.2]
["bitfinex","SOLUSD",1758294669184,77.76577117,237.07,237.01,0.2]
["bitfinex","SOLUSD",1758294669397,13.59559401,237.03,237.01,0.2]
["bitfinex","SOLUSD",1758294669609,59.13559401,237.02,237.01,0.2]
["bitfinex","SOLUSD",1758294669905,78.27236648,237.02,237.01,0.2]
["bitfinex","SOLUSD",1758294670294,32.73236648,237.02,237.01,0.2]
["bitfinex","SOLUSD",1758294670492,78.27236648,237.02,237.01,0.2]
["bitfinex","SOLUSD",1758294670807,81.61947465,237.02,237.01,0.2]
["bitfinex","SOLUSD",1758294671386,32.73236648,237.02,237.01,0.2]
["bitfinex","SOLUSD",1758294671596,81.59856924,237.02,237.01,0.2]
["bitfinex","SOLUSD",1758294671902,78.25236648,237.02,237.01,0.2]
["bitfinex","SOLUSD",1758294672199,32.73236648,237.02,237.01,0.2]
["bitfinex","SOLUSD",1758294672405,78.25236648,237.02,237.01,0.2]
["bitfinex","SOLUSD",1758294672814,32.73236648,237.02,237.01,0.2]
["bitfinex","SOLUSD",1758294672996,81.56163821,237.02,237.01,0.2]
["bitfinex","SOLUSD",1758294673313,84.90524857,237.02,237.01,0.2]
["bitfinex","SOLUSD",1758294673489,84.88524857,237.02,237.01,0.2]
["bitfinex","SOLUSD",1758294673694,81.54163821,237.02,237.01,0.2]
["bitfinex","SOLUSD",1758294674109,36.04163821,237.02,237.01,0.2]
["bitfinex","SOLUSD",1758294674419,81.54163821,237.02,237.01,0.2]
["bitfinex","SOLUSD",1758294674597,13.59559401,236.95,236.89,25.3]
["bitfinex","SOLUSD",1758294674791,45.5,236.94,236.93,13.59556435]
["bitfinex","SOLUSD",1758294674995,16.91910023,236.94,236.93,13.59556435]
["bitfinex","SOLUSD",1758294675208,61.84800873,236.94,236.93,13.59556435]
["bitfinex","SOLUSD",1758294675412,16.34800873,236.94,236.93,13.59556435]
["bitfinex","SOLUSD",1758294675590,61.82800873,236.94,236.93,13.59556435]
["bitfinex","SOLUSD",1758294676214,61.82800873,236.94,236.93,25.3]
["bitfinex","SOLUSD",1758294676391,16.34800873,236.94,236.93,25.3]
["bitfinex","SOLUSD",1758294676592,61.82800873,236.94,236.93,25.3]
["bitfinex","SOLUSD",1758294676802,61.82800873,236.94,236.93,25.7]
["bitfinex","SOLUSD",1758294677313,16.34800873,236.94,236.93,25.7]
["bitfinex","SOLUSD",1758294677522,61.82800873,236.94,236.93,27.50470666]
["bitfinex","SOLUSD",1758294678010,61.80800873,236.94,236.93,27.50470666]
["bitfinex","SOLUSD",1758294678218,16.34800873,236.94,236.93,27.50470666]
["bitfinex","SOLUSD",1758294678400,16.34800873,236.94,236.93,25.3]
["bitfinex","SOLUSD",1758294678602,16.34800873,236.94,236.93,25.7]
["bitfinex","SOLUSD",1758294678917,61.80800873,236.94,236.93,25.7]
["bitfinex","SOLUSD",1758294679493,61.80800873,236.94,236.93,0.4]
["bitfinex","SOLUSD",1758294679700,16.34800873,236.94,236.93,25.7]
["bitfinex","SOLUSD",1758294680095,16.34800873,236.94,236.93,42.39072827]
["bitfinex","SOLUSD",1758294680519,45.44,237.05,236.96,16.69072827]
["bitfinex","SOLUSD",1758294680721,45.44,237.05,236.98,16.69072827]
["bitfinex","SOLUSD",1758294680904,45.44,237.05,236.99,25.7]
["bitfinex","SOLUSD",1758294681102,45.44,237.05,237.0,0.4]
["bitfinex","SOLUSD",1758294681404,34.2,237.08,237.01,0.4]
["bitfinex","SOLUSD",1758294681600,34.2,237.08,237.01,29.89897915]
["bitfinex","SOLUSD",1758294681806,45.42,237.07,237.02,0.4]
["bitfinex","SOLUSD",1758294682218,45.42,237.07,237.03,0.4]
["bitfinex","SOLUSD",1758294682725,45.4,237.09,237.04,0.4]
["bitfinex","SOLUSD",1758294682897,18.04850924,237.11,237.05,0.42185192]
["bitfinex","SOLUSD",1758294683096,18.04850924,237.11,237.06,29.47705603]
["bitfinex","SOLUSD",1758294683296,18.04850924,237.11,237.08,16.69072827]
["bitfinex","SOLUSD",1758294683516,18.04850924,237.11,237.09,25.7]
["bitfinex","SOLUSD",1758294683716,18.04850924,237.11,237.1,0.4]
["bitfinex","SOLUSD",1758294684892,18.04850924,237.11,237.1,46.1677843]
["bitfinex","SOLUSD",1758294685321,18.04850924,237.11,237.1,42.39072827]
["bitfinex","SOLUSD",1758294685721,18.04850924,237.11,237.1,25.3]
["bitfinex","SOLUSD",1758294685896,18.04850924,237.11,237.03,16.69072827]
["bitfinex","SOLUSD",1758294686097,18.04850924,237.11,237.06,25.3]
["bitfinex","SOLUSD",1758294687022,18.04850924,237.11,237.01,0.4]
["bitfinex","SOLUSD",1758294687336,45.34,237.1,237.0,25.3]
["bitfinex","SOLUSD",1758294687708,18.04850924,237.11,237.01,0.4]
["bitfinex","SOLUSD",1758294688024,18.04850924,237.11,237.05,25.3]
["bitfinex","SOLUSD",1758294688205,18.04850924,237.11,237.06,0.4]
["bitfinex","SOLUSD",1758294688518,18.04850924,237.11,237.07,26.12181634]
["bitfinex","SOLUSD",1758294688723,9.61350924,237.11,237.08,4.626]
["bitfinex","SOLUSD",1758294688900,9.61350924,237.11,237.1,29.526]
["bitfinex","SOLUSD",1758294689101,9.61350924,237.11,237.1,29.926]
["bitfinex","SOLUSD",1758294689601,9.61350924,237.11,237.1,46.61672827]
["bitfinex","SOLUSD",1758294690541,9.61350924,237.11,237.1,47.03849123]
["bitfinex","SOLUSD",1758294691242,9.61350924,237.11,237.1,4.226]
["bitfinex","SOLUSD",1758294692133,9.61350924,237.11,237.08,4.226]
["bitfinex","SOLUSD",1758294692323,9.61350924,237.11,237.08,29.526]
["bitfinex","SOLUSD",1758294692504,9.11350924,237.11,237.09,0.4]
["bitfinex","SOLUSD",1758294692825,9.11350924,237.11,237.08,29.526]
["bitfinex","SOLUSD",1758294693613,9.11350924,237.11,237.09,0.42178075]
["bitfinex","SOLUSD",1758294693804,9.11350924,237.11,237.09,0.82178075]
["bitfinex","SOLUSD",1758294694007,14.27559401,237.1,237.09,4.64778075]
["bitfinex","SOLUSD",1758294694215,17.58486574,237.1,237.09,3.506]
["bitfinex","SOLUSD",1758294694532,35.07210348,237.1,237.09,3.506]
["bitfinex","SOLUSD",1758294694725,21.47650947,237.1,237.09,3.506]
["bitfinex","SOLUSD",1758294694934,18.16723774,237.1,237.09,3.506]
["bitfinex","SOLUSD",1758294695234,5.45723774,237.1,237.09,16.216]
["bitfinex","SOLUSD",1758294695940,13.91410348,237.18,237.09,16.216]
["bitfinex","SOLUSD",1758294696136,0.31850947,237.16,237.09,16.216]
["bitfinex","SOLUSD",1758294696315,17.91351761,237.15,237.09,16.216]
["bitfinex","SOLUSD",1758294696514,0.31850947,237.14,237.09,16.216]
["bitfinex","SOLUSD",1758294696726,0.31850947,237.1,237.09,16.216]
["bitfinex","SOLUSD",1758294696930,6.56005132,237.14,237.09,16.216]
["bitfinex","SOLUSD",1758294697230,13.59559401,237.12,237.09,16.216]
["bitfinex","SOLUSD",1758294697432,0.68,237.11,237.09,16.216]
["bitfinex","SOLUSD",1758294697617,17.96945619,237.11,237.09,16.216]
["bitfinex","SOLUSD",1758294698032,17.28945619,237.11,237.09,16.216]
["bitfinex","SOLUSD",1758294698629,0.68,237.1,237.09,16.216]
["bitfinex","SOLUSD",1758294699307,17.28945619,237.11,237.09,16.216]
["bitfinex","SOLUSD",1758294700715,14.27559401,237.1,237.09,16.216]
["bitfinex","SOLUSD",1758294701617,59.41559401,237.1,237.09,16.216]
["bitfinex","SOLUSD",1758294702634,17.28945619,237.11,237.09,16.216]
["bitfinex","SOLUSD",1758294703436,13.07345619,237.11,237.09,16.216]
["bitfinex","SOLUSD",1758294704709,13.07345619,237.11,237.1,0.68]
["bitfinex","SOLUSD",1758294704920,11.63345619,237.11,237.1,0.68]
["bitfinex","SOLUSD",1758294705127,11.27345619,237.11,237.1,0.68]
["bitfinex","SOLUSD",1758294705325,11.27345619,237.11,237.09,41.93778075]
["bitfinex","SOLUSD",1758294705326,11.95345619,237.11,237.09,16.216]
["bitfinex","SOLUSD",1758294705530,11.27345619,237.11,237.09,16.216]
["bitfinex","SOLUSD",1758294705942,0.68,237.1,237.09,16.216]
["bitfinex","SOLUSD",1758294706637,0.68,237.1,237.09,15.496]
["bitfinex","SOLUSD",1758294707209,11.27345619,237.11,237.09,15.496]
["bitfinex","SOLUSD",1758294710141,34.2,237.1,236.91,21.70479895]
["bitfinex","SOLUSD",1758294710316,3.34757409,236.99,236.92,12.71]
["bitfinex","SOLUSD",1758294710518,79.24,237.1,236.92,12.71]
["bitfinex","SOLUSD",1758294710519,3.34757409,236.96,236.92,12.71]
["bitfinex","SOLUSD",1758294710736,20.170084,236.98,236.92,12.71]
["bitfinex","SOLUSD",1758294711024,19.0229024,236.95,236.94,12.71]
["bitfinex","SOLUSD",1758294711226,19.0229024,236.95,236.94,16.936]
["bitfinex","SOLUSD",1758294711420,64.0229024,236.95,236.94,16.936]
["bitfinex","SOLUSD",1758294711820,51.3129024,236.95,236.91,21.70479895]
["bitfinex","SOLUSD",1758294712027,51.3129024,236.95,236.92,4.226]
["bitfinex","SOLUSD",1758294712231,20.89882974,236.94,236.92,4.226]
["bitfinex","SOLUSD",1758294712748,16.67182974,236.94,236.93,16.936]
["bitfinex","SOLUSD",1758294713044,61.67182974,236.94,236.93,16.936]
["bitfinex","SOLUSD",1758294713252,16.67182974,236.94,236.93,16.936]
["bitfinex","SOLUSD",1758294713949,61.67182974,236.94,236.93,16.936]
["bitfinex","SOLUSD",1758294714644,16.67182974,236.94,236.93,16.936]
["bitfinex","SOLUSD",1758294714938,44.98,236.95,236.93,16.936]
["bitfinex","SOLUSD",1758294715128,17.774158,237.03,236.93,17.616]
["bitfinex","SOLUSD",1758294715335,62.3298269,237.02,236.93,16.936]
["bitfinex","SOLUSD",1758294715550,17.3498269,237.02,236.93,16.936]
["bitfinex","SOLUSD",1758294716248,4.46343212,237.15,236.95,16.936]
["bitfinex","SOLUSD",1758294716430,34.22,237.08,236.97,4.226]
["bitfinex","SOLUSD",1758294716631,34.22,237.08,237.07,42.236]
["bitfinex","SOLUSD",1758294716927,20.0,237.2,237.07,16.936]
["bitfinex","SOLUSD",1758294717138,34.22,237.18,237.17,29.526]
["bitfinex","SOLUSD",1758294717448,79.18,237.18,237.17,42.236]
["bitfinex","SOLUSD",1758294717858,34.22,237.18,237.17,42.236]
["bitfinex","SOLUSD",1758294718025,79.18,237.18,237.17,42.236]
["bitfinex","SOLUSD",1758294718227,34.22,237.18,237.17,39.59625]
["bitfinex","SOLUSD",1758294718540,34.22,237.18,237.17,37.29468873]
["bitfinex","SOLUSD",1758294719543,79.16,237.18,237.17,37.29468873]
["bitfinex","SOLUSD",1758294720321,21.28958031,237.39,237.17,37.29468873]
["bitfinex","SOLUSD",1758294720525,20.0,237.35,237.17,37.29468873]
["bitfinex","SOLUSD",1758294720726,20.0,237.32,237.17,37.29468873]
["bitfinex","SOLUSD",1758294720949,44.92,237.31,237.17,37.29468873]
["bitfinex","SOLUSD",1758294721130,22.20357329,237.38,237.17,37.29468873]
["bitfinex","SOLUSD",1758294721465,17.97557329,237.42,237.31,4.226]
["bitfinex","SOLUSD",1758294721628,29.24,237.41,237.4,24.58468873]
["bitfinex","SOLUSD",1758294721831,29.24,237.41,237.4,37.29468873]
["bitfinex","SOLUSD",1758294722441,44.9,237.41,237.4,16.936]
["bitfinex","SOLUSD",1758294722657,44.9,237.41,237.4,42.236]
["bitfinex","SOLUSD",1758294723454,17.97557329,237.48,237.4,42.236]
["bitfinex","SOLUSD",1758294723657,17.97557329,237.46,237.44,4.226]
["bitfinex","SOLUSD",1758294723849,17.97557329,237.46,237.45,42.16033635]
["bitfinex","SOLUSD",1758294724245,17.97557329,237.46,237.45,37.93433635]
["bitfinex","SOLUSD",1758294724557,17.97557329,237.33,237.21,17.036]
["bitfinex","SOLUSD",1758294724756,26.42,237.32,237.31,42.236]
["bitfinex","SOLUSD",1758294725062,17.97557329,237.32,237.31,42.236]
["bitfinex","SOLUSD",1758294725372,62.81557329,237.32,237.31,42.236]
["bitfinex","SOLUSD",1758294725534,44.84,237.32,237.31,42.236]
["bitfinex","SOLUSD",1758294725943,17.97557329,237.38,237.31,42.236]
["bitfinex","SOLUSD",1758294726144,34.2,237.37,237.31,42.236]
["bitfinex","SOLUSD",1758294726538,0.2,237.55,237.31,42.236]
["bitfinex","SOLUSD",1758294726539,34.2,237.38,237.31,42.236]
["bitfinex","SOLUSD",1758294726738,17.97557329,237.32,237.31,38.01]
["bitfinex","SOLUSD",1758294727556,62.79557329,237.32,237.31,38.01]
["bitfinex","SOLUSD",1758294728244,17.97557329,237.32,237.31,38.01]
["bitfinex","SOLUSD",1758294728447,62.79557329,237.32,237.31,38.01]
["bitfinex","SOLUSD",1758294728977,62.77557329,237.32,237.31,38.11]
["bitfinex","SOLUSD",1758294729472,17.97557329,237.32,237.31,38.11]
["bitfinex","SOLUSD",1758294729650,62.77557329,237.32,237.31,42.336]
["bitfinex","SOLUSD",1758294729846,17.97557329,237.32,237.31,42.336]
["bitfinex","SOLUSD",1758294730452,62.75557329,237.32,237.31,42.336]
["bitfinex","SOLUSD",1758294730756,78.98,237.32,237.31,42.336]
["bitfinex","SOLUSD",1758294731263,34.2,237.32,237.31,42.336]
["bitfinex","SOLUSD",1758294731449,17.97557329,237.34,237.31,42.336]
["bitfinex","SOLUSD",1758294731643,0.2,237.55,237.31,42.336]
["bitfinex","SOLUSD",1758294731644,17.97557329,237.38,237.31,42.336]
["bitfinex","SOLUSD",1758294731841,17.97557329,237.41,237.31,42.336]
["bitfinex","SOLUSD",1758294732058,17.97557329,237.38,237.31,42.336]
["bitfinex","SOLUSD",1758294732267,17.97557329,237.4,237.31,42.336]
["bitfinex","SOLUSD",1758294732481,17.97557329,237.38,237.31,42.336]
["bitfinex","SOLUSD",1758294732675,44.76,237.37,237.31,42.336]
["bitfinex","SOLUSD",1758294732975,0.2,237.55,237.32,0.67]
["bitfinex","SOLUSD",1758294732976,17.97557329,237.46,237.32,0.67]
["bitfinex","SOLUSD",1758294733183,17.97557329,237.46,237.31,42.336]
["bitfinex","SOLUSD",1758294733184,17.97557329,237.41,237.31,38.11]
["bitfinex","SOLUSD",1758294733468,17.97557329,237.39,237.32,4.226]
["bitfinex","SOLUSD",1758294733679,17.97557329,237.39,237.36,12.71]
["bitfinex","SOLUSD",1758294733855,17.97557329,237.39,237.38,38.01]
["bitfinex","SOLUSD",1758294734243,21.11303934,237.49,237.38,38.01]
["bitfinex","SOLUSD",1758294734551,17.97557329,237.39,237.38,42.236]
["bitfinex","SOLUSD",1758294734758,21.83297084,237.52,237.38,42.236]
["bitfinex","SOLUSD",1758294735047,21.63061851,237.5,237.38,38.01]
["bitfinex","SOLUSD",1758294735255,17.97557329,237.39,237.38,38.01]
["bitfinex","SOLUSD",1758294735970,17.97557329,237.37,237.31,0.1]
["bitfinex","SOLUSD",1758294736152,34.2,237.36,237.31,0.1]
["bitfinex","SOLUSD",1758294736357,17.97557329,237.37,237.33,20.19511719]
["bitfinex","SOLUSD",1758294736564,17.97557329,237.38,237.37,20.19511719]
["bitfinex","SOLUSD",1758294736746,17.97557329,237.4,237.39,20.19511719]
["bitfinex","SOLUSD",1758294736945,17.97557329,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758294737658,17.97557329,237.32,237.31,25.4]
["bitfinex","SOLUSD",1758294738381,62.65557329,237.32,237.31,25.4]
["bitfinex","SOLUSD",1758294738685,62.65557329,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758294738891,17.97557329,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758294739263,62.65557329,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758294740075,62.63557329,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758294741860,17.97557329,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758294742178,62.61557329,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758294743467,17.97557329,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758294743670,62.61557329,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758294744370,17.97557329,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758294744769,62.59557329,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758294746080,17.97557329,237.22,237.18,25.3]
["bitfinex","SOLUSD",1758294746392,96.79557329,237.22,237.1,0.68]
["bitfinex","SOLUSD",1758294746568,96.79557329,237.22,237.19,25.3]
["bitfinex","SOLUSD",1758294747462,96.79557329,237.22,237.2,25.3]
["bitfinex","SOLUSD",1758294747862,52.19557329,237.22,237.2,25.3]
["bitfinex","SOLUSD",1758294748083,176.58,237.21,237.2,25.3]
["bitfinex","SOLUSD",1758294748306,110.9,237.21,237.2,25.3]
["bitfinex","SOLUSD",1758294748464,128.87557329,237.21,237.2,25.3]
["bitfinex","SOLUSD",1758294748663,17.97557329,237.21,237.2,25.3]
["bitfinex","SOLUSD",1758294749490,17.97557329,237.12,237.11,0.78]
["bitfinex","SOLUSD",1758294749687,17.97557329,237.21,237.2,25.3]
["bitfinex","SOLUSD",1758294749881,62.53557329,237.21,237.2,25.3]
["bitfinex","SOLUSD",1758294750472,17.97557329,237.17,237.16,0.68]
["bitfinex","SOLUSD",1758294750786,66.97509906,237.17,237.16,0.68]
["bitfinex","SOLUSD",1758294750978,21.69509906,237.17,237.16,0.68]
["bitfinex","SOLUSD",1758294751177,44.56,237.17,237.16,0.68]
["bitfinex","SOLUSD",1758294751382,17.25557329,237.18,237.17,25.3]
["bitfinex","SOLUSD",1758294751565,17.25557329,237.18,237.17,25.98]
["bitfinex","SOLUSD",1758294751985,17.25557329,237.18,237.17,25.3]
["bitfinex","SOLUSD",1758294752271,17.25557329,237.18,237.17,25.98]
["bitfinex","SOLUSD",1758294752470,17.25557329,237.18,237.17,0.68]
["bitfinex","SOLUSD",1758294752672,61.79557329,237.18,237.17,0.68]
["bitfinex","SOLUSD",1758294753090,17.25557329,237.18,237.17,0.68]
["bitfinex","SOLUSD",1758294753491,61.77557329,237.18,237.17,0.68]
["bitfinex","SOLUSD",1758294753804,17.25557329,237.18,237.17,0.68]
["bitfinex","SOLUSD",1758294754013,61.77557329,237.18,237.17,0.68]
["bitfinex","SOLUSD",1758294754311,17.25557329,237.25,237.17,30.206]
["bitfinex","SOLUSD",1758294754485,44.52,237.24,237.18,0.68]
["bitfinex","SOLUSD",1758294755099,17.25557329,237.3,237.23,29.526]
["bitfinex","SOLUSD",1758294755288,17.25557329,237.31,237.3,12.71]
["bitfinex","SOLUSD",1758294755487,21.31863383,237.34,237.32,38.01]
["bitfinex","SOLUSD",1758294755706,17.25557329,237.33,237.32,38.01]
["bitfinex","SOLUSD",1758294756300,51.47557329,237.33,237.32,38.01]
["bitfinex","SOLUSD",1758294756696,95.95557329,237.33,237.32,38.01]
["bitfinex","SOLUSD",1758294756890,51.47557329,237.33,237.32,38.01]
["bitfinex","SOLUSD",1758294757095,62.44557329,237.33,237.32,38.01]
["bitfinex","SOLUSD",1758294758087,17.25557329,237.33,237.32,38.01]
["bitfinex","SOLUSD",1758294758293,61.71557329,237.33,237.32,38.01]
["bitfinex","SOLUSD",1758294758498,21.61358497,237.39,237.32,38.01]
["bitfinex","SOLUSD",1758294758687,21.51215456,237.37,237.32,38.01]
["bitfinex","SOLUSD",1758294759005,17.25557329,237.33,237.32,38.01]
["bitfinex","SOLUSD",1758294759205,65.76448265,237.36,237.32,38.01]
["bitfinex","SOLUSD",1758294759394,17.25557329,237.33,237.32,38.01]
["bitfinex","SOLUSD",1758294759704,21.32448265,237.36,237.32,38.01]
["bitfinex","SOLUSD",1758294759905,17.25557329,237.33,237.32,38.01]
["bitfinex","SOLUSD",1758294760080,21.32448265,237.36,237.32,38.69]
["bitfinex","SOLUSD",1758294760408,21.32448265,237.36,237.33,0.68]
["bitfinex","SOLUSD",1758294760600,17.25557329,237.34,237.33,0.68]
["bitfinex","SOLUSD",1758294760800,17.25557329,237.34,237.32,38.01]
["bitfinex","SOLUSD",1758294761000,44.42,237.33,237.32,38.01]
["bitfinex","SOLUSD",1758294761185,16.53557329,237.38,237.34,21.59982232]
["bitfinex","SOLUSD",1758294761515,44.42,237.37,237.35,0.68]
["bitfinex","SOLUSD",1758294761717,44.42,237.37,237.34,21.59982232]
["bitfinex","SOLUSD",1758294761882,16.53557329,237.35,237.34,21.59982232]
["bitfinex","SOLUSD",1758294762388,44.4,237.35,237.34,22.27982232]
["bitfinex","SOLUSD",1758294762887,16.53557329,237.37,237.34,22.27982232]
["bitfinex","SOLUSD",1758294763210,16.53557329,237.35,237.34,21.59982232]
["bitfinex","SOLUSD",1758294763401,60.91557329,237.35,237.34,21.59982232]
["bitfinex","SOLUSD",1758294764492,60.91557329,237.35,237.34,34.30982232]
["bitfinex","SOLUSD",1758294764697,16.53557329,237.35,237.34,33.58982232]
["bitfinex","SOLUSD",1758294764910,60.89557329,237.35,237.34,12.71]
["bitfinex","SOLUSD",1758294765116,16.53557329,237.35,237.34,38.01]
["bitfinex","SOLUSD",1758294765324,16.53557329,237.27,237.24,0.68]
["bitfinex","SOLUSD",1758294765624,0.1,237.49,237.21,0.1]
["bitfinex","SOLUSD",1758294765625,44.34,237.26,237.25,17.616]
["bitfinex","SOLUSD",1758294765792,16.53557329,237.31,237.25,17.616]
["bitfinex","SOLUSD",1758294765995,16.53557329,237.29,237.27,12.71]
["bitfinex","SOLUSD",1758294766310,16.53557329,237.32,237.28,42.916]
["bitfinex","SOLUSD",1758294766531,95.09557329,237.31,237.29,0.68]
["bitfinex","SOLUSD",1758294766708,78.54,237.3,237.29,0.68]
["bitfinex","SOLUSD",1758294766915,78.54,237.3,237.28,16.936]
["bitfinex","SOLUSD",1758294767223,78.54,237.3,237.29,38.01]
["bitfinex","SOLUSD",1758294767421,34.22,237.3,237.29,42.916]
["bitfinex","SOLUSD",1758294767628,16.53557329,237.37,237.29,42.916]
["bitfinex","SOLUSD",1758294767832,16.53557329,237.35,237.3,0.68]
["bitfinex","SOLUSD",1758294767994,34.22,237.34,237.3,0.68]
["bitfinex","SOLUSD",1758294768190,34.22,237.34,237.31,0.68]
["bitfinex","SOLUSD",1758294768521,176.3,237.33,237.31,0.68]
["bitfinex","SOLUSD",1758294768716,130.8449,237.33,237.31,0.68]
["bitfinex","SOLUSD",1758294768912,130.8449,237.32,237.31,0.68]
["bitfinex","SOLUSD",1758294769103,130.1249,237.32,237.31,0.68]
["bitfinex","SOLUSD",1758294769795,130.1249,237.32,237.31,46.38042671]
["bitfinex","SOLUSD",1758294770218,125.8979,237.32,237.31,46.38042671]
["bitfinex","SOLUSD",1758294770419,164.4899,237.32,237.31,46.38042671]
["bitfinex","SOLUSD",1758294770624,120.2299,237.32,237.31,46.38042671]
["bitfinex","SOLUSD",1758294770918,0.1,237.49,237.46,21.07400412]
["bitfinex","SOLUSD",1758294770919,120.2299,237.48,237.46,21.07400412]
["bitfinex","SOLUSD",1758294771111,116.4341,237.48,237.46,33.78400412]
["bitfinex","SOLUSD",1758294771316,112.2071,237.48,237.46,33.78400412]
["bitfinex","SOLUSD",1758294771895,99.4971,237.48,237.46,33.78400412]
["bitfinex","SOLUSD",1758294772095,99.4971,237.48,237.21,0.1]
["bitfinex","SOLUSD",1758294772096,99.4971,237.48,237.47,33.78400412]
["bitfinex","SOLUSD",1758294772501,100.2071,237.48,237.47,33.78400412]
["bitfinex","SOLUSD",1758294772720,144.4271,237.48,237.47,33.78400412]
["bitfinex","SOLUSD",1758294772930,100.2071,237.48,237.47,33.78400412]
["bitfinex","SOLUSD",1758294773324,144.4271,237.48,237.47,33.78400412]
["bitfinex","SOLUSD",1758294773521,100.2071,237.48,237.47,33.78400412]
["bitfinex","SOLUSD",1758294773710,144.4271,237.48,237.47,33.78400412]
["bitfinex","SOLUSD",1758294773920,143.6971,237.48,237.47,33.78400412]
["bitfinex","SOLUSD",1758294774827,99.4971,237.48,237.47,33.78400412]
["bitfinex","SOLUSD",1758294775010,143.6971,237.48,237.47,33.78400412]
["bitfinex","SOLUSD",1758294775216,143.6771,237.48,237.47,38.01000412]
["bitfinex","SOLUSD",1758294775416,99.4971,237.48,237.47,38.01000412]
["bitfinex","SOLUSD",1758294775634,143.6771,237.48,237.47,38.01000412]
["bitfinex","SOLUSD",1758294776006,143.6771,237.48,237.47,33.78400412]
["bitfinex","SOLUSD",1758294776206,133.6971,237.48,237.47,33.78400412]
["bitfinex","SOLUSD",1758294776418,177.8571,237.48,237.47,33.78400412]
["bitfinex","SOLUSD",1758294776937,34.2,237.48,237.47,33.78400412]
["bitfinex","SOLUSD",1758294777117,78.36,237.48,237.47,33.78400412]
["bitfinex","SOLUSD",1758294777441,0.1,237.49,237.48,37.24843083]
["bitfinex","SOLUSD",1758294777735,34.3,237.49,237.48,37.24843083]
["bitfinex","SOLUSD",1758294777932,78.44,237.49,237.48,37.24843083]
["bitfinex","SOLUSD",1758294778117,34.2,237.52,237.51,16.17442671]
["bitfinex","SOLUSD",1758294778307,34.2,237.52,237.48,21.07400412]
["bitfinex","SOLUSD",1758294778308,0.36140175,237.54,237.53,16.17442671]
["bitfinex","SOLUSD",1758294778508,0.2,237.55,237.53,37.24843083]
["bitfinex","SOLUSD",1758294778708,44.12,237.54,237.53,37.24843083]
["bitfinex","SOLUSD",1758294779114,0.2,237.55,237.53,37.24843083]
["bitfinex","SOLUSD",1758294779431,44.12,237.54,237.53,37.24843083]
["bitfinex","SOLUSD",1758294779612,0.2,237.55,237.53,37.24843083]
["bitfinex","SOLUSD",1758294779815,44.1,237.54,237.53,37.24843083]
["bitfinex","SOLUSD",1758294780504,0.2,237.55,237.53,37.24843083]
["bitfinex","SOLUSD",1758294780934,0.2,237.55,237.53,37.19974171]
["bitfinex","SOLUSD",1758294781133,34.18,237.59,237.53,37.19974171]
["bitfinex","SOLUSD",1758294781346,132.0,237.58,237.56,33.735315]
["bitfinex","SOLUSD",1758294781635,132.0,237.57,237.56,33.735315]
["bitfinex","SOLUSD",1758294782221,34.18,237.59,237.58,33.66404663]
["bitfinex","SOLUSD",1758294782417,78.24,237.59,237.58,37.89004663]
["bitfinex","SOLUSD",1758294782621,78.24,237.59,237.58,33.66404663]
["bitfinex","SOLUSD",1758294783335,34.18,237.59,237.58,33.66404663]
["bitfinex","SOLUSD",1758294783513,78.22,237.59,237.58,33.66404663]
["bitfinex","SOLUSD",1758294784236,78.2,237.59,237.58,33.66404663]
["bitfinex","SOLUSD",1758294784606,78.2,237.59,237.58,37.89004663]
["bitfinex","SOLUSD",1758294785046,34.18,237.59,237.58,37.89004663]
["bitfinex","SOLUSD",1758294785211,78.18,237.59,237.58,37.89004663]
["bitfinex","SOLUSD",1758294785611,34.18,237.59,237.58,37.89004663]
["bitfinex","SOLUSD",1758294785828,22.01358233,237.69,237.68,12.59004251]
["bitfinex","SOLUSD",1758294786037,0.1,237.69,237.68,33.78400412]
["bitfinex","SOLUSD",1758294786220,34.18,237.72,237.71,4.226]
["bitfinex","SOLUSD",1758294786615,34.18,237.72,237.71,23.30132653]
["bitfinex","SOLUSD",1758294787033,34.18,237.76,237.71,23.30132653]
["bitfinex","SOLUSD",1758294787212,34.18,237.76,237.75,23.30132653]
["bitfinex","SOLUSD",1758294787418,34.18,237.76,237.75,35.81139712]
["bitfinex","SOLUSD",1758294789010,78.1,237.76,237.75,35.81139712]
["bitfinex","SOLUSD",1758294789218,78.1,237.76,237.75,35.75141213]
["bitfinex","SOLUSD",1758294789418,34.18,237.76,237.75,35.75141213]
["bitfinex","SOLUSD",1758294789725,78.81,237.76,237.75,35.81139712]
["bitfinex","SOLUSD",1758294790049,78.1,237.76,237.75,35.81139712]
["bitfinex","SOLUSD",1758294790260,78.08,237.76,237.75,35.81139712]
["bitfinex","SOLUSD",1758294790762,34.18,237.76,237.75,35.81139712]
["bitfinex","SOLUSD",1758294790955,78.08,237.76,237.75,35.81139712]
["bitfinex","SOLUSD",1758294791328,78.06,237.76,237.75,35.81139712]
["bitfinex","SOLUSD",1758294791745,34.18,237.76,237.75,35.81139712]
["bitfinex","SOLUSD",1758294791921,78.06,237.76,237.75,35.81139712]
["bitfinex","SOLUSD",1758294792560,34.18,237.76,237.75,35.81139712]
["bitfinex","SOLUSD",1758294792724,78.77,237.76,237.75,35.81139712]
["bitfinex","SOLUSD",1758294793357,20.0,237.84,237.75,16.73607059]
["bitfinex","SOLUSD",1758294793852,20.0,237.8,237.75,16.73607059]
["bitfinex","SOLUSD",1758294794438,20.0,237.83,237.75,16.73607059]
["bitfinex","SOLUSD",1758294794637,43.82,237.82,237.75,16.73607059]
["bitfinex","SOLUSD",1758294794853,20.0,237.8,237.75,16.73607059]
["bitfinex","SOLUSD",1758294795039,43.82,237.82,237.75,16.73607059]
["bitfinex","SOLUSD",1758294795244,132.71,237.81,237.75,16.73607059]
["bitfinex","SOLUSD",1758294795443,132.71,237.8,237.75,16.73607059]
["bitfinex","SOLUSD",1758294795755,44.53,237.79,237.75,16.73607059]
["bitfinex","SOLUSD",1758294796125,34.85,237.78,237.75,16.73607059]
["bitfinex","SOLUSD",1758294796531,0.71,237.77,237.75,16.73607059]
["bitfinex","SOLUSD",1758294797056,34.14,237.78,237.75,16.73607059]
["bitfinex","SOLUSD",1758294797225,34.85,237.78,237.75,16.73607059]
["bitfinex","SOLUSD",1758294797562,43.78,237.77,237.75,16.73607059]
["bitfinex","SOLUSD",1758294798065,34.14,237.78,237.75,16.73607059]
["bitfinex","SOLUSD",1758294798246,43.78,237.77,237.76,0.7]
["bitfinex","SOLUSD",1758294798864,43.76,237.77,237.75,16.73607059]
["bitfinex","SOLUSD",1758294799027,34.14,237.78,237.75,17.43607059]
["bitfinex","SOLUSD",1758294799231,43.76,237.76,237.75,16.73607059]
["bitfinex","SOLUSD",1758294799655,34.14,237.78,237.75,16.73607059]
["bitfinex","SOLUSD",1758294799852,43.74,237.77,237.75,17.43607059]
["bitfinex","SOLUSD",1758294800158,0.81,237.89,237.76,0.7]
["bitfinex","SOLUSD",1758294800463,77.88,237.88,237.76,0.7]
["bitfinex","SOLUSD",1758294800848,21.41175942,237.97,237.76,0.7]
["bitfinex","SOLUSD",1758294801165,34.14,237.96,237.76,0.7]
["bitfinex","SOLUSD",1758294801528,21.51235145,237.99,237.76,0.7]
["bitfinex","SOLUSD",1758294801862,20.0,237.97,237.76,0.7]
["bitfinex","SOLUSD",1758294802263,43.7,237.96,237.76,0.7]
["bitfinex","SOLUSD",1758294802556,43.7,237.95,237.76,0.7]
["bitfinex","SOLUSD",1758294802961,0.71,237.94,237.76,0.7]
["bitfinex","SOLUSD",1758294803844,20.0,237.93,237.76,0.7]
["bitfinex","SOLUSD",1758294804030,44.37,237.92,237.76,0.7]
["bitfinex","SOLUSD",1758294804233,44.37,237.92,237.75,16.73607059]
["bitfinex","SOLUSD",1758294804451,0.71,237.91,237.81,0.1]
["bitfinex","SOLUSD",1758294804634,43.66,237.9,237.81,0.1]
["bitfinex","SOLUSD",1758294804952,43.66,237.89,237.81,0.1]
["bitfinex","SOLUSD",1758294805139,43.66,237.88,237.81,0.1]
["bitfinex","SOLUSD",1758294805760,44.33,237.88,237.81,0.1]
["bitfinex","SOLUSD",1758294807737,19.14272435,237.87,237.81,0.1]
["bitfinex","SOLUSD",1758294808252,43.6,237.86,237.81,0.1]
["bitfinex","SOLUSD",1758294808463,44.27,237.86,237.81,0.1]
["bitfinex","SOLUSD",1758294808752,19.6852257,237.85,237.81,0.1]
["bitfinex","SOLUSD",1758294808958,43.58,237.84,237.81,0.1]
["bitfinex","SOLUSD",1758294809131,43.58,237.83,237.81,0.1]
["bitfinex","SOLUSD",1758294809333,63.48142767,237.83,237.81,0.1]
["bitfinex","SOLUSD",1758294809632,63.04080075,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758294809836,63.04080075,237.82,237.75,16.73607059]
["bitfinex","SOLUSD",1758294810251,19.31725093,237.81,237.75,16.73607059]
["bitfinex","SOLUSD",1758294810941,43.56,237.8,237.75,16.73607059]
["bitfinex","SOLUSD",1758294811139,44.23,237.8,237.75,16.73607059]
["bitfinex","SOLUSD",1758294811371,18.84403742,237.79,237.75,16.73607059]
["bitfinex","SOLUSD",1758294811755,18.40269173,237.78,237.75,16.73607059]
["bitfinex","SOLUSD",1758294812635,43.52,237.77,237.75,16.73607059]
["bitfinex","SOLUSD",1758294812870,34.14,237.76,237.75,16.73607059]
["bitfinex","SOLUSD",1758294813053,34.14,237.76,237.71,0.1]
["bitfinex","SOLUSD",1758294813256,132.0,237.75,237.71,0.1]
["bitfinex","SOLUSD",1758294813449,132.09,237.75,237.74,16.936]
["bitfinex","SOLUSD",1758294813653,175.59,237.75,237.74,16.836]
["bitfinex","SOLUSD",1758294813966,195.73679905,237.75,237.74,16.836]
["bitfinex","SOLUSD",1758294814169,152.23679905,237.75,237.71,0.1]
["bitfinex","SOLUSD",1758294814549,152.23679905,237.75,237.73,16.936]
["bitfinex","SOLUSD",1758294814868,63.03648696,237.74,237.73,16.936]
["bitfinex","SOLUSD",1758294815067,63.03648696,237.74,237.71,0.1]
["bitfinex","SOLUSD",1758294815364,63.03648696,237.74,237.65,4.226]
["bitfinex","SOLUSD",1758294815365,43.48,237.73,237.65,4.226]
["bitfinex","SOLUSD",1758294815557,19.33337613,237.73,237.72,16.936]
["bitfinex","SOLUSD",1758294816060,2.97881768,237.72,237.61,0.1]
["bitfinex","SOLUSD",1758294816259,77.6,237.71,237.65,0.7]
["bitfinex","SOLUSD",1758294816595,2.97881768,237.72,237.69,16.936]
["bitfinex","SOLUSD",1758294816739,44.42462699,237.7,237.69,16.936]
["bitfinex","SOLUSD",1758294816946,2.10590784,237.89,237.69,16.936]
["bitfinex","SOLUSD",1758294817146,20.0,237.9,237.69,16.936]
["bitfinex","SOLUSD",1758294817451,20.0,237.88,237.7,0.7]
["bitfinex","SOLUSD",1758294817653,20.0,237.92,237.7,0.7]
["bitfinex","SOLUSD",1758294817858,20.0,237.88,237.7,0.7]
["bitfinex","SOLUSD",1758294818257,43.44,237.87,237.7,0.7]
["bitfinex","SOLUSD",1758294818462,43.44,237.87,237.69,16.936]
["bitfinex","SOLUSD",1758294818463,20.0,237.86,237.69,16.936]
["bitfinex","SOLUSD",1758294818980,43.42,237.85,237.71,4.226]
["bitfinex","SOLUSD",1758294819267,43.42,237.85,237.64,0.7]
["bitfinex","SOLUSD",1758294819475,43.4,237.84,237.64,0.7]
["bitfinex","SOLUSD",1758294819771,20.0,237.86,237.64,0.7]
["bitfinex","SOLUSD",1758294819975,43.4,237.85,237.64,0.7]
["bitfinex","SOLUSD",1758294820166,43.4,237.84,237.64,0.7]
["bitfinex","SOLUSD",1758294820344,26.66753683,237.86,237.74,4.226]
["bitfinex","SOLUSD",1758294820545,26.66753683,237.88,237.77,16.936]
["bitfinex","SOLUSD",1758294820760,43.4,237.85,237.77,12.71]
["bitfinex","SOLUSD",1758294820959,43.38,237.84,237.77,12.71]
["bitfinex","SOLUSD",1758294821257,6.66753683,237.87,237.7,0.7]
["bitfinex","SOLUSD",1758294821458,43.38,237.86,237.72,12.71]
["bitfinex","SOLUSD",1758294821674,26.66753683,237.88,237.82,12.71]
["bitfinex","SOLUSD",1758294821675,175.38,237.85,237.82,12.71]
["bitfinex","SOLUSD",1758294821872,132.0,237.84,237.82,12.71]
["bitfinex","SOLUSD",1758294822175,0.1,237.89,237.82,16.936]
["bitfinex","SOLUSD",1758294822176,132.0,237.83,237.82,16.936]
["bitfinex","SOLUSD",1758294823382,175.34,237.83,237.82,16.936]
["bitfinex","SOLUSD",1758294823551,43.34,237.83,237.82,12.71]
["bitfinex","SOLUSD",1758294824583,6.66753683,237.83,237.82,12.71]
["bitfinex","SOLUSD",1758294827255,43.3,237.78,237.68,0.7]
["bitfinex","SOLUSD",1758294827447,43.3,237.78,237.75,4.226]
["bitfinex","SOLUSD",1758294827750,43.28,237.77,237.76,16.936]
["bitfinex","SOLUSD",1758294827964,43.28,237.77,237.68,0.7]
["bitfinex","SOLUSD",1758294828166,6.66753683,237.78,237.64,0.7]
["bitfinex","SOLUSD",1758294828557,6.66753683,237.76,237.72,16.886]
["bitfinex","SOLUSD",1758294828752,175.26,237.75,237.72,16.886]
["bitfinex","SOLUSD",1758294828970,132.0,237.75,237.72,16.886]
["bitfinex","SOLUSD",1758294829183,43.26,237.74,237.72,16.886]
["bitfinex","SOLUSD",1758294829368,34.14,237.73,237.72,16.886]
["bitfinex","SOLUSD",1758294829553,77.38,237.73,237.72,16.886]
["bitfinex","SOLUSD",1758294829880,138.66753683,237.75,237.72,16.886]
["bitfinex","SOLUSD",1758294830073,132.0,237.75,237.72,17.586]
["bitfinex","SOLUSD",1758294830251,34.14,237.74,237.73,0.7]
["bitfinex","SOLUSD",1758294830451,34.14,237.74,237.72,16.886]
["bitfinex","SOLUSD",1758294830452,77.38,237.74,237.72,16.886]
["bitfinex","SOLUSD",1758294830873,34.14,237.73,237.72,16.886]
["bitfinex","SOLUSD",1758294831083,77.36,237.73,237.72,16.886]
["bitfinex","SOLUSD",1758294831266,34.14,237.73,237.72,16.886]
["bitfinex","SOLUSD",1758294831612,34.14,237.73,237.72,17.586]
["bitfinex","SOLUSD",1758294832168,221.29,237.92,237.72,17.586]
["bitfinex","SOLUSD",1758294832370,20.0,237.92,237.72,17.586]
["bitfinex","SOLUSD",1758294832669,43.2,237.91,237.72,17.586]
["bitfinex","SOLUSD",1758294832854,160.89004911,237.94,237.73,0.7]
["bitfinex","SOLUSD",1758294833177,152.0,237.94,237.73,0.7]
["bitfinex","SOLUSD",1758294833551,119.34,237.94,237.73,0.7]
["bitfinex","SOLUSD",1758294833777,43.18,237.93,237.73,0.7]
["bitfinex","SOLUSD",1758294834179,119.34,237.94,237.73,0.7]
["bitfinex","SOLUSD",1758294834767,43.16,237.93,237.73,0.7]
["bitfinex","SOLUSD",1758294835082,119.34,237.94,237.73,0.7]
["bitfinex","SOLUSD",1758294835251,43.14,237.93,237.73,0.7]
["bitfinex","SOLUSD",1758294835453,162.48,237.92,237.73,0.7]
["bitfinex","SOLUSD",1758294835662,43.14,237.91,237.73,0.7]
["bitfinex","SOLUSD",1758294836266,153.48,237.9,237.73,0.7]
["bitfinex","SOLUSD",1758294836463,43.12,237.89,237.73,0.7]
["bitfinex","SOLUSD",1758294837179,43.12,237.89,237.72,16.886]
["bitfinex","SOLUSD",1758294837477,153.48,237.9,237.72,16.886]
["bitfinex","SOLUSD",1758294837478,119.34,237.88,237.72,16.886]
["bitfinex","SOLUSD",1758294837780,162.44,237.88,237.72,16.886]
["bitfinex","SOLUSD",1758294837964,8.89004911,237.87,237.72,16.886]
["bitfinex","SOLUSD",1758294838167,162.44,237.86,237.72,16.886]
["bitfinex","SOLUSD",1758294838678,43.08,237.85,237.72,16.886]
["bitfinex","SOLUSD",1758294838883,43.08,237.84,237.72,16.886]
["bitfinex","SOLUSD",1758294839578,119.34,237.86,237.72,16.886]
["bitfinex","SOLUSD",1758294839766,43.06,237.85,237.72,17.556]
["bitfinex","SOLUSD",1758294840377,5.5,237.83,237.72,16.886]
["bitfinex","SOLUSD",1758294840782,43.06,237.82,237.73,0.67]
["bitfinex","SOLUSD",1758294840964,119.34,237.81,237.73,0.67]
["bitfinex","SOLUSD",1758294841168,34.14,237.8,237.73,0.67]
["bitfinex","SOLUSD",1758294841856,43.04,237.79,237.73,0.67]
["bitfinex","SOLUSD",1758294842590,43.04,237.78,237.73,0.67]
["bitfinex","SOLUSD",1758294842892,43.04,237.78,237.72,16.886]
["bitfinex","SOLUSD",1758294843093,34.14,237.8,237.72,16.886]
["bitfinex","SOLUSD",1758294843279,43.0,237.79,237.73,0.67]
["bitfinex","SOLUSD",1758294843459,119.34,237.78,237.61,20.1]
["bitfinex","SOLUSD",1758294843660,162.34,237.77,237.67,12.66]
["bitfinex","SOLUSD",1758294843894,119.34,237.76,237.75,16.886]
["bitfinex","SOLUSD",1758294844074,43.0,237.76,237.75,16.886]
["bitfinex","SOLUSD",1758294844590,42.98,237.76,237.75,16.886]
["bitfinex","SOLUSD",1758294845261,42.98,237.76,237.61,0.1]
["bitfinex","SOLUSD",1758294845464,42.98,237.76,237.62,0.67]
["bitfinex","SOLUSD",1758294845766,132.0,237.75,237.62,0.67]
["bitfinex","SOLUSD",1758294845987,128.2074,237.74,237.62,0.67]
["bitfinex","SOLUSD",1758294846192,128.2074,237.73,237.61,3.2452547]
["bitfinex","SOLUSD",1758294846365,0.67,237.72,237.61,3.2452547]
["bitfinex","SOLUSD",1758294846565,0.67,237.71,237.61,3.2452547]
["bitfinex","SOLUSD",1758294846789,43.61,237.7,237.61,0.1]
["bitfinex","SOLUSD",1758294848282,43.61,237.7,237.56,0.67]
["bitfinex","SOLUSD",1758294848465,42.94,237.69,237.56,0.67]
["bitfinex","SOLUSD",1758294848903,4.50880804,237.57,237.56,0.67]
["bitfinex","SOLUSD",1758294849110,77.06,237.57,237.56,0.67]
["bitfinex","SOLUSD",1758294849264,77.06,237.57,237.52,0.67]
["bitfinex","SOLUSD",1758294849589,77.06,237.57,237.53,0.67]
["bitfinex","SOLUSD",1758294849788,77.06,237.57,237.54,0.67]
["bitfinex","SOLUSD",1758294850088,34.14,237.59,237.54,0.67]
["bitfinex","SOLUSD",1758294851004,6.76277437,237.66,237.54,0.67]
["bitfinex","SOLUSD",1758294851206,77.02,237.65,237.54,0.67]
["bitfinex","SOLUSD",1758294851407,77.0,237.64,237.54,0.67]
["bitfinex","SOLUSD",1758294852308,128.2074,237.63,237.54,0.67]
["bitfinex","SOLUSD",1758294852515,128.2074,237.62,237.54,0.67]
["bitfinex","SOLUSD",1758294853097,128.2074,237.61,237.54,0.67]
["bitfinex","SOLUSD",1758294853402,128.2074,237.6,237.52,3.1452547]
["bitfinex","SOLUSD",1758294853608,42.82,237.59,237.46,4.226]
["bitfinex","SOLUSD",1758294853792,128.2074,237.58,237.46,4.226]
["bitfinex","SOLUSD",1758294854186,128.2074,237.58,237.45,10.46615994]
["bitfinex","SOLUSD",1758294854611,128.2074,237.58,237.46,4.226]
["bitfinex","SOLUSD",1758294854901,128.2074,237.58,237.45,4.026]
["bitfinex","SOLUSD",1758294855287,42.8,237.57,237.31,0.1]
["bitfinex","SOLUSD",1758294855487,20.0,237.61,237.42,0.67]
["bitfinex","SOLUSD",1758294855488,128.2074,237.56,237.42,0.67]
["bitfinex","SOLUSD",1758294855694,42.8,237.55,237.42,0.67]
["bitfinex","SOLUSD",1758294856298,43.5,237.55,237.42,0.67]
["bitfinex","SOLUSD",1758294856503,0.7,237.55,237.41,0.77]
["bitfinex","SOLUSD",1758294856715,42.78,237.54,237.31,0.1]
["bitfinex","SOLUSD",1758294857012,3.37947352,237.39,237.31,0.1]
["bitfinex","SOLUSD",1758294857219,41.0,237.38,237.31,0.1]
["bitfinex","SOLUSD",1758294857520,3.37947352,237.39,237.31,0.1]
["bitfinex","SOLUSD",1758294857521,3.37947352,237.41,237.31,0.1]
["bitfinex","SOLUSD",1758294857808,5.74,237.4,237.31,0.1]
["bitfinex","SOLUSD",1758294858014,5.74,237.39,237.31,0.1]
["bitfinex","SOLUSD",1758294858229,34.16,237.51,237.31,0.1]
["bitfinex","SOLUSD",1758294858230,42.76,237.38,237.31,0.1]
["bitfinex","SOLUSD",1758294858402,42.76,237.37,237.31,0.1]
["bitfinex","SOLUSD",1758294858604,42.74,237.36,237.35,0.67]
["bitfinex","SOLUSD",1758294859492,48.24,237.36,237.35,0.67]
["bitfinex","SOLUSD",1758294860118,48.22,237.36,237.35,0.67]
["bitfinex","SOLUSD",1758294860805,43.986,237.36,237.35,0.67]
["bitfinex","SOLUSD",1758294861021,0.41847352,237.42,237.35,0.67]
["bitfinex","SOLUSD",1758294861200,0.7,237.45,237.35,0.67]
["bitfinex","SOLUSD",1758294861532,128.2074,237.44,237.35,0.67]
["bitfinex","SOLUSD",1758294861823,0.7,237.45,237.35,0.67]
["bitfinex","SOLUSD",1758294861824,128.2074,237.43,237.35,0.67]
["bitfinex","SOLUSD",1758294862027,128.2074,237.42,237.32,0.67]
["bitfinex","SOLUSD",1758294862232,42.68,237.41,237.32,0.67]
["bitfinex","SOLUSD",1758294862528,128.2074,237.4,237.32,0.67]
["bitfinex","SOLUSD",1758294863100,128.2074,237.39,237.32,0.67]
["bitfinex","SOLUSD",1758294863303,128.2074,237.38,237.31,0.1]
["bitfinex","SOLUSD",1758294863514,128.2074,237.37,237.31,0.1]
["bitfinex","SOLUSD",1758294863793,170.8674,237.36,237.31,0.1]
["bitfinex","SOLUSD",1758294863994,170.8674,237.36,237.28,0.67]
["bitfinex","SOLUSD",1758294863995,128.2074,237.35,237.28,0.67]
["bitfinex","SOLUSD",1758294864219,128.2074,237.34,237.28,0.67]
["bitfinex","SOLUSD",1758294864414,42.66,237.36,237.28,0.67]
["bitfinex","SOLUSD",1758294865226,42.66,237.36,237.11,0.1]
["bitfinex","SOLUSD",1758294866294,0.68,237.35,237.11,0.1]
["bitfinex","SOLUSD",1758294867015,0.68,237.4,237.22,0.22]
["bitfinex","SOLUSD",1758294867204,42.62,237.39,237.22,0.22]
["bitfinex","SOLUSD",1758294867399,0.1,237.49,237.22,0.22]
["bitfinex","SOLUSD",1758294867731,0.68,237.44,237.22,0.22]
["bitfinex","SOLUSD",1758294868204,0.68,237.44,237.23,0.42153184]
["bitfinex","SOLUSD",1758294868410,42.6,237.43,237.24,0.22]
["bitfinex","SOLUSD",1758294868723,0.68,237.42,237.24,0.22]
["bitfinex","SOLUSD",1758294869018,76.74,237.41,237.24,0.22]
["bitfinex","SOLUSD",1758294869204,0.68,237.4,237.24,0.22]
["bitfinex","SOLUSD",1758294869406,76.74,237.39,237.24,0.22]
["bitfinex","SOLUSD",1758294869603,0.68,237.38,237.24,0.22]
["bitfinex","SOLUSD",1758294869827,76.74,237.37,237.22,0.22]
["bitfinex","SOLUSD",1758294870025,43.24,237.36,237.22,0.22]
["bitfinex","SOLUSD",1758294870327,42.56,237.35,237.22,0.22]
["bitfinex","SOLUSD",1758294870496,0.68,237.36,237.22,0.22]
["bitfinex","SOLUSD",1758294870697,42.56,237.35,237.22,0.22]
["bitfinex","SOLUSD",1758294870897,42.56,237.34,237.22,0.22]
["bitfinex","SOLUSD",1758294871297,0.68,237.36,237.22,0.22]
["bitfinex","SOLUSD",1758294871499,42.54,237.33,237.11,0.1]
["bitfinex","SOLUSD",1758294871701,0.68,237.32,237.11,0.1]
["bitfinex","SOLUSD",1758294872216,42.54,237.31,237.11,0.1]
["bitfinex","SOLUSD",1758294872408,34.18,237.39,237.12,0.22]
["bitfinex","SOLUSD",1758294872409,43.2,237.3,237.12,0.22]
["bitfinex","SOLUSD",1758294872724,42.52,237.29,237.12,0.22]
["bitfinex","SOLUSD",1758294873318,0.68,237.28,237.12,0.22]
["bitfinex","SOLUSD",1758294874221,42.5,237.27,237.12,0.22]
["bitfinex","SOLUSD",1758294874403,0.68,237.26,237.12,0.22]
["bitfinex","SOLUSD",1758294875321,42.48,237.25,237.12,0.22]
["bitfinex","SOLUSD",1758294875824,0.68,237.24,237.12,0.22]
["bitfinex","SOLUSD",1758294876206,42.46,237.23,237.12,0.22]
["bitfinex","SOLUSD",1758294876597,0.68,237.22,237.12,0.22]
["bitfinex","SOLUSD",1758294876919,0.68,237.22,237.11,0.1]
["bitfinex","SOLUSD",1758294877904,0.68,237.22,237.1,0.2]
["bitfinex","SOLUSD",1758294878118,42.44,237.21,237.1,0.2]
["bitfinex","SOLUSD",1758294878316,171.3274,237.2,237.1,0.2]
["bitfinex","SOLUSD",1758294878635,42.44,237.19,237.01,0.1]
["bitfinex","SOLUSD",1758294879004,5.12826391,237.18,237.01,0.1]
["bitfinex","SOLUSD",1758294879414,42.42,237.17,237.01,0.1]
["bitfinex","SOLUSD",1758294879616,0.68,237.16,237.01,0.1]
["bitfinex","SOLUSD",1758294879820,42.42,237.15,237.01,0.1]
["bitfinex","SOLUSD",1758294879999,0.68,237.14,237.01,0.1]
["bitfinex","SOLUSD",1758294880199,42.4,237.13,237.02,0.42]
["bitfinex","SOLUSD",1758294880620,0.68,237.14,237.02,0.42]
["bitfinex","SOLUSD",1758294880621,42.4,237.12,237.02,0.42]
["bitfinex","SOLUSD",1758294880815,42.4,237.11,237.02,0.42]
["bitfinex","SOLUSD",1758294881131,0.68,237.18,237.02,0.84190532]
["bitfinex","SOLUSD",1758294881425,10.3,237.17,237.03,0.42]
["bitfinex","SOLUSD",1758294881610,0.68,237.21,237.03,0.42]
["bitfinex","SOLUSD",1758294881813,21.76,237.2,237.03,0.42]
["bitfinex","SOLUSD",1758294882120,0.68,237.19,237.03,0.42]
["bitfinex","SOLUSD",1758294883027,42.36,237.18,237.03,0.42]
["bitfinex","SOLUSD",1758294883431,0.68,237.19,237.03,0.42]
["bitfinex","SOLUSD",1758294883601,10.62,237.18,237.03,0.42]
["bitfinex","SOLUSD",1758294884026,0.68,237.19,237.03,0.42]
["bitfinex","SOLUSD",1758294884205,42.34,237.17,237.03,0.42]
["bitfinex","SOLUSD",1758294884528,0.68,237.19,237.03,0.42]
["bitfinex","SOLUSD",1758294884728,38.34,237.21,237.04,0.42186972]
["bitfinex","SOLUSD",1758294885032,0.68,237.27,237.05,0.42]
["bitfinex","SOLUSD",1758294885401,0.1,237.29,237.07,5.72523007]
["bitfinex","SOLUSD",1758294885599,0.1,237.29,237.1,5.72523007]
["bitfinex","SOLUSD",1758294885819,0.1,237.29,237.11,0.42174518]
["bitfinex","SOLUSD",1758294886023,0.1,237.29,237.12,0.42]
["bitfinex","SOLUSD",1758294886225,0.1,237.29,237.13,0.42170961]
["bitfinex","SOLUSD",1758294886433,0.78,237.29,237.12,0.42]
["bitfinex","SOLUSD",1758294887209,0.78,237.29,237.01,5.82523007]
["bitfinex","SOLUSD",1758294887411,0.78,237.29,237.03,5.72523007]
["bitfinex","SOLUSD",1758294887727,0.78,237.29,237.05,5.72523007]
["bitfinex","SOLUSD",1758294888106,0.1,237.29,237.07,5.72523007]
["bitfinex","SOLUSD",1758294888624,0.1,237.29,237.09,5.72523007]
["bitfinex","SOLUSD",1758294888821,0.1,237.29,237.1,5.72523007]
["bitfinex","SOLUSD",1758294889027,0.1,237.29,237.11,0.42174518]
["bitfinex","SOLUSD",1758294889332,0.1,237.29,237.12,0.3]
["bitfinex","SOLUSD",1758294889502,0.1,237.29,237.13,0.42170961]
["bitfinex","SOLUSD",1758294889708,0.1,237.29,237.14,0.3]
["bitfinex","SOLUSD",1758294889907,0.1,237.29,237.15,0.42167404]
["bitfinex","SOLUSD",1758294890104,0.1,237.29,237.16,0.3]
["bitfinex","SOLUSD",1758294890303,0.1,237.29,237.17,0.42163848]
["bitfinex","SOLUSD",1758294890536,0.1,237.29,237.18,0.3]
["bitfinex","SOLUSD",1758294890718,0.1,237.29,237.19,0.42160293]
["bitfinex","SOLUSD",1758294890916,0.1,237.29,237.2,0.3]
["bitfinex","SOLUSD",1758294891220,0.1,237.29,237.21,0.42156738]
["bitfinex","SOLUSD",1758294891426,0.1,237.29,237.22,0.3]
["bitfinex","SOLUSD",1758294891616,0.1,237.29,237.23,0.42153184]
["bitfinex","SOLUSD",1758294891927,0.1,237.29,237.07,5.72523007]
["bitfinex","SOLUSD",1758294892129,0.1,237.29,237.21,0.3]
["bitfinex","SOLUSD",1758294892919,0.1,237.29,237.22,0.42154961]
["bitfinex","SOLUSD",1758294893227,0.1,237.29,237.23,0.3]
["bitfinex","SOLUSD",1758294893527,0.1,237.29,237.24,0.42151407]
["bitfinex","SOLUSD",1758294893731,0.1,237.29,237.25,0.3]
["bitfinex","SOLUSD",1758294894035,0.1,237.29,237.26,0.42147854]
["bitfinex","SOLUSD",1758294894210,0.1,237.29,237.27,0.3]
["bitfinex","SOLUSD",1758294894611,0.1,237.29,237.28,0.72144302]
["bitfinex","SOLUSD",1758294896117,0.1,237.29,237.22,0.3]
["bitfinex","SOLUSD",1758294896325,0.1,237.29,237.18,0.3]
["bitfinex","SOLUSD",1758294898429,0.67,237.28,237.12,0.3]
["bitfinex","SOLUSD",1758294899538,0.67,237.28,237.13,0.42170961]
["bitfinex","SOLUSD",1758294899843,0.67,237.28,237.14,0.3]
["bitfinex","SOLUSD",1758294900037,0.1,237.29,237.15,0.42167404]
["bitfinex","SOLUSD",1758294900241,0.1,237.29,237.16,0.3]
["bitfinex","SOLUSD",1758294900454,0.1,237.29,237.17,6.14686855]
["bitfinex","SOLUSD",1758294900738,0.1,237.29,237.18,0.3]
["bitfinex","SOLUSD",1758294900939,0.1,237.29,237.19,0.42160293]
["bitfinex","SOLUSD",1758294901150,0.1,237.29,237.2,0.3]
["bitfinex","SOLUSD",1758294901312,0.1,237.29,237.21,6.14679745]
["bitfinex","SOLUSD",1758294901513,0.1,237.29,237.25,5.72523007]
["bitfinex","SOLUSD",1758294901747,0.1,237.29,237.26,0.42147854]
["bitfinex","SOLUSD",1758294901947,0.1,237.29,237.27,0.3]
["bitfinex","SOLUSD",1758294902548,0.1,237.29,237.23,0.3]
["bitfinex","SOLUSD",1758294903323,0.1,237.29,237.18,0.3]
["bitfinex","SOLUSD",1758294903815,0.67,237.28,237.18,0.3]
["bitfinex","SOLUSD",1758294904027,0.67,237.28,237.03,13.59559401]
["bitfinex","SOLUSD",1758294904242,0.67,237.27,237.14,0.3]
["bitfinex","SOLUSD",1758294904457,0.67,237.27,237.01,0.1]
["bitfinex","SOLUSD",1758294904621,4.44826391,237.13,237.01,0.1]
["bitfinex","SOLUSD",1758294904816,0.67,237.12,237.01,0.1]
["bitfinex","SOLUSD",1758294905029,5.11826391,237.12,237.01,0.1]
["bitfinex","SOLUSD",1758294905249,0.67,237.12,237.01,0.1]
["bitfinex","SOLUSD",1758294906145,4.44826391,237.19,237.02,0.72190532]
["bitfinex","SOLUSD",1758294906338,0.67,237.21,237.03,0.3]
["bitfinex","SOLUSD",1758294906522,0.67,237.21,237.04,0.42186972]
["bitfinex","SOLUSD",1758294906723,0.67,237.21,237.05,0.3]
["bitfinex","SOLUSD",1758294907046,0.67,237.21,237.06,0.42183413]
["bitfinex","SOLUSD",1758294907245,0.67,237.21,237.07,0.3]
["bitfinex","SOLUSD",1758294907451,4.44826391,237.24,237.08,0.42179854]
["bitfinex","SOLUSD",1758294907630,0.67,237.23,237.08,0.42179854]
["bitfinex","SOLUSD",1758294908343,0.67,237.23,237.09,0.3]
["bitfinex","SOLUSD",1758294909231,0.67,237.23,237.05,0.3]
["bitfinex","SOLUSD",1758294909632,5.11826391,237.23,237.05,0.3]
["bitfinex","SOLUSD",1758294909838,4.44826391,237.22,237.05,0.3]
["bitfinex","SOLUSD",1758294910034,5.11826391,237.23,237.06,0.42183413]
["bitfinex","SOLUSD",1758294910224,4.44826391,237.22,237.06,0.42183413]
["bitfinex","SOLUSD",1758294910623,0.67,237.21,237.06,0.42183413]
["bitfinex","SOLUSD",1758294912363,0.67,237.21,237.07,0.3]
["bitfinex","SOLUSD",1758294912566,0.67,237.21,237.08,0.42179854]
["bitfinex","SOLUSD",1758294912856,0.67,237.21,237.09,0.3]
["bitfinex","SOLUSD",1758294913027,0.67,237.21,237.1,0.42176296]
["bitfinex","SOLUSD",1758294913230,4.44826391,237.27,237.1,0.42176296]
["bitfinex","SOLUSD",1758294913231,0.67,237.25,237.1,0.42176296]
["bitfinex","SOLUSD",1758294913457,0.67,237.25,237.11,0.3]
["bitfinex","SOLUSD",1758294913656,0.67,237.25,237.12,0.42172739]
["bitfinex","SOLUSD",1758294914331,0.67,237.25,237.07,0.3]
["bitfinex","SOLUSD",1758294914541,4.44826391,237.24,237.08,0.42179854]
["bitfinex","SOLUSD",1758294914753,0.67,237.23,237.08,0.42179854]
["bitfinex","SOLUSD",1758294915264,0.67,237.23,237.09,0.3]
["bitfinex","SOLUSD",1758294915441,0.1,237.29,237.09,0.3]
["bitfinex","SOLUSD",1758294915442,0.77,237.29,237.13,12.66]
["bitfinex","SOLUSD",1758294915638,0.77,237.29,237.14,0.72169182]
["bitfinex","SOLUSD",1758294916140,0.77,237.29,237.15,0.3]
["bitfinex","SOLUSD",1758294916453,0.77,237.29,237.16,0.42165626]
["bitfinex","SOLUSD",1758294916952,0.1,237.29,237.17,12.96]
["bitfinex","SOLUSD",1758294917160,0.1,237.29,237.18,0.72162071]
["bitfinex","SOLUSD",1758294917541,0.1,237.29,237.19,0.3]
["bitfinex","SOLUSD",1758294917852,0.1,237.29,237.2,0.42158516]
["bitfinex","SOLUSD",1758294918238,0.1,237.29,237.21,16.72343159]
["bitfinex","SOLUSD",1758294918441,0.1,237.29,237.16,41.74]
["bitfinex","SOLUSD",1758294918442,0.1,237.29,237.24,12.66]
["bitfinex","SOLUSD",1758294918658,0.1,237.29,237.25,0.42149631]
["bitfinex","SOLUSD",1758294918841,0.1,237.29,237.26,12.96]
["bitfinex","SOLUSD",1758294919185,0.1,237.29,237.27,0.72146078]
["bitfinex","SOLUSD",1758294919652,0.1,237.29,237.28,0.3]
["bitfinex","SOLUSD",1758294919850,0.1,237.29,237.27,0.42146078]
["bitfinex","SOLUSD",1758294920044,0.1,237.29,237.28,0.42144302]
["bitfinex","SOLUSD",1758294921556,0.1,237.29,237.28,0.72144302]
["bitfinex","SOLUSD",1758294921764,0.1,237.29,237.28,0.42144302]
["bitfinex","SOLUSD",1758294922259,0.67,237.37,237.28,0.42144302]
["bitfinex","SOLUSD",1758294922462,0.1,237.39,237.29,0.3]
["bitfinex","SOLUSD",1758294922636,0.1,237.39,237.3,0.4214075]
["bitfinex","SOLUSD",1758294923353,0.1,237.39,237.31,0.3]
["bitfinex","SOLUSD",1758294923562,0.77,237.39,237.26,0.3]
["bitfinex","SOLUSD",1758294924472,0.77,237.39,237.27,0.42146078]
["bitfinex","SOLUSD",1758294924772,0.77,237.39,237.15,0.3]
["bitfinex","SOLUSD",1758294924773,0.67,237.38,237.15,0.3]
["bitfinex","SOLUSD",1758294924940,3.36339125,237.33,237.15,0.3]
["bitfinex","SOLUSD",1758294925141,4.03339125,237.32,237.15,0.3]
["bitfinex","SOLUSD",1758294925551,0.67,237.32,237.15,0.3]
["bitfinex","SOLUSD",1758294925872,4.03339125,237.32,237.15,12.96]
["bitfinex","SOLUSD",1758294926177,0.1,237.39,237.16,0.72165626]
["bitfinex","SOLUSD",1758294926178,0.71,237.31,237.16,0.72165626]
["bitfinex","SOLUSD",1758294926353,0.71,237.31,237.17,0.3]
["bitfinex","SOLUSD",1758294926553,0.71,237.31,237.18,0.42162071]
["bitfinex","SOLUSD",1758294926947,0.71,237.31,237.11,0.1]
["bitfinex","SOLUSD",1758294926948,3.36339125,237.23,237.11,0.1]
["bitfinex","SOLUSD",1758294927151,0.71,237.22,237.12,0.42172739]
["bitfinex","SOLUSD",1758294927679,0.71,237.28,237.13,0.68]
["bitfinex","SOLUSD",1758294928153,4.07339125,237.28,237.11,0.1]
["bitfinex","SOLUSD",1758294928651,3.36339125,237.27,237.11,0.1]
["bitfinex","SOLUSD",1758294928852,3.36339125,237.24,237.11,0.1]
["bitfinex","SOLUSD",1758294929076,0.71,237.23,237.11,0.1]
["bitfinex","SOLUSD",1758294929378,4.07339125,237.23,237.11,0.1]
["bitfinex","SOLUSD",1758294929580,0.71,237.23,237.11,0.1]
["bitfinex","SOLUSD",1758294929761,4.07339125,237.23,237.11,0.1]
["bitfinex","SOLUSD",1758294930273,3.36339125,237.22,237.11,0.1]
["bitfinex","SOLUSD",1758294930581,3.36339125,237.2,237.11,0.1]
["bitfinex","SOLUSD",1758294930771,3.36339125,237.18,237.11,0.1]
["bitfinex","SOLUSD",1758294931073,0.71,237.17,237.11,0.1]
["bitfinex","SOLUSD",1758294932450,0.71,237.2,237.12,0.42172739]
["bitfinex","SOLUSD",1758294933251,0.71,237.23,237.12,0.42172739]
["bitfinex","SOLUSD",1758294934579,0.71,237.23,237.13,0.42170961]
["bitfinex","SOLUSD",1758294937483,4.07339125,237.23,237.13,0.42170961]
["bitfinex","SOLUSD",1758294937864,4.07339125,237.23,237.11,0.1]
["bitfinex","SOLUSD",1758294937865,3.36339125,237.22,237.11,0.1]
["bitfinex","SOLUSD",1758294938273,0.71,237.23,237.12,0.42172739]
["bitfinex","SOLUSD",1758294939067,0.71,237.23,237.13,41.42]
["bitfinex","SOLUSD",1758294939281,0.71,237.26,237.14,0.42169182]
["bitfinex","SOLUSD",1758294939968,0.71,237.26,237.15,0.68]
["bitfinex","SOLUSD",1758294940174,0.71,237.26,237.16,0.42165626]
["bitfinex","SOLUSD",1758294940574,0.71,237.26,237.13,41.42]
["bitfinex","SOLUSD",1758294940904,0.71,237.25,237.13,41.42]
["bitfinex","SOLUSD",1758294941089,0.71,237.24,237.13,41.42]
["bitfinex","SOLUSD",1758294941400,0.71,237.23,237.11,0.1]
["bitfinex","SOLUSD",1758294941604,3.36339125,237.2,237.11,0.1]
["bitfinex","SOLUSD",1758294941773,0.71,237.19,237.11,0.1]
["bitfinex","SOLUSD",1758294943069,0.71,237.19,237.12,0.42172739]
["bitfinex","SOLUSD",1758294943489,0.71,237.19,237.11,0.1]
["bitfinex","SOLUSD",1758294947166,0.71,237.19,237.12,41.3]
["bitfinex","SOLUSD",1758294947589,0.71,237.22,237.13,0.42170961]
["bitfinex","SOLUSD",1758294949179,4.07339125,237.27,237.14,0.68]
["bitfinex","SOLUSD",1758294949400,4.07339125,237.3,237.16,12.66]
["bitfinex","SOLUSD",1758294949601,0.71,237.3,237.17,1.10163848]
["bitfinex","SOLUSD",1758294949781,0.71,237.3,237.18,13.34]
["bitfinex","SOLUSD",1758294949974,0.71,237.33,237.19,1.10160293]
["bitfinex","SOLUSD",1758294950182,0.71,237.33,237.2,41.92]
["bitfinex","SOLUSD",1758294950479,0.71,237.32,237.21,13.08156738]
["bitfinex","SOLUSD",1758294950786,0.71,237.31,237.22,0.68]
["bitfinex","SOLUSD",1758294950994,0.71,237.35,237.24,12.66]
["bitfinex","SOLUSD",1758294951297,0.71,237.35,237.25,0.42149631]
["bitfinex","SOLUSD",1758294951499,0.71,237.35,237.26,53.88]
["bitfinex","SOLUSD",1758294951716,0.71,237.35,237.27,0.42146078]
["bitfinex","SOLUSD",1758294952276,2.7,237.33,237.28,41.22]
["bitfinex","SOLUSD",1758294952477,0.71,237.32,237.29,0.42142526]
["bitfinex","SOLUSD",1758294952782,2.7,237.33,237.29,0.42142526]
["bitfinex","SOLUSD",1758294953290,2.7,237.33,237.18,53.84]
["bitfinex","SOLUSD",1758294953291,4.07339125,237.32,237.18,53.84]
["bitfinex","SOLUSD",1758294953490,0.71,237.31,237.19,0.42160293]
["bitfinex","SOLUSD",1758294953796,4.07339125,237.31,237.19,0.42160293]
["bitfinex","SOLUSD",1758294953997,0.71,237.31,237.19,0.42160293]
["bitfinex","SOLUSD",1758294954378,0.71,237.31,237.2,0.68]
["bitfinex","SOLUSD",1758294954697,0.71,237.31,237.21,0.42156738]
["bitfinex","SOLUSD",1758294955111,3.36339125,237.35,237.21,0.42156738]
["bitfinex","SOLUSD",1758294955277,0.71,237.34,237.22,0.68]
["bitfinex","SOLUSD",1758294955481,0.71,237.34,237.23,0.42153184]
["bitfinex","SOLUSD",1758294958086,0.71,237.34,237.22,0.68]
["bitfinex","SOLUSD",1758294960516,0.71,237.34,237.23,0.42153184]
["bitfinex","SOLUSD",1758294960878,0.71,237.34,237.25,12.66]
["bitfinex","SOLUSD",1758294961415,0.71,237.34,237.26,0.42147854]
["bitfinex","SOLUSD",1758294963010,0.71,237.34,237.28,12.66]
["bitfinex","SOLUSD",1758294963213,0.71,237.34,237.29,0.42142526]
["bitfinex","SOLUSD",1758294963521,0.69,237.33,237.29,0.42142526]
["bitfinex","SOLUSD",1758294964019,0.69,237.33,237.3,41.02]
["bitfinex","SOLUSD",1758294964208,3.46339125,237.39,237.3,53.68]
["bitfinex","SOLUSD",1758294964424,0.69,237.36,237.31,0.42138974]
["bitfinex","SOLUSD",1758294964797,0.1,237.39,237.33,12.66]
["bitfinex","SOLUSD",1758294965018,0.1,237.39,237.34,0.42133647]
["bitfinex","SOLUSD",1758294966299,0.1,237.39,237.34,1.08133647]
["bitfinex","SOLUSD",1758294966505,0.1,237.39,237.34,0.42133647]
["bitfinex","SOLUSD",1758294966738,0.1,237.39,237.34,13.08133647]
["bitfinex","SOLUSD",1758294966903,0.1,237.39,237.36,12.66]
["bitfinex","SOLUSD",1758294967230,0.1,237.39,237.37,0.42128322]
["bitfinex","SOLUSD",1758294967408,0.1,237.39,237.38,0.66]
["bitfinex","SOLUSD",1758294968627,0.1,237.39,237.38,54.26]
["bitfinex","SOLUSD",1758294968817,0.1,237.39,237.38,54.02126548]
["bitfinex","SOLUSD",1758294969731,0.1,237.39,237.38,0.42126548]
["bitfinex","SOLUSD",1758294969941,0.79,237.39,237.38,16.76126548]
["bitfinex","SOLUSD",1758294970226,0.79,237.39,237.32,12.66]
["bitfinex","SOLUSD",1758294970516,0.69,237.38,237.32,12.62]
["bitfinex","SOLUSD",1758294970723,0.69,237.37,237.32,12.62]
["bitfinex","SOLUSD",1758294970908,0.69,237.36,237.32,12.62]
["bitfinex","SOLUSD",1758294971109,0.69,237.35,237.32,12.62]
["bitfinex","SOLUSD",1758294971415,0.69,237.34,237.2,0.66]
["bitfinex","SOLUSD",1758294971626,0.69,237.34,237.17,21.66889336]
["bitfinex","SOLUSD",1758294971934,0.69,237.33,237.23,12.66]
["bitfinex","SOLUSD",1758294972098,3.36339125,237.37,237.25,21.16435649]
["bitfinex","SOLUSD",1758294973000,0.1,237.39,237.25,21.16435649]
["bitfinex","SOLUSD",1758294973001,3.36339125,237.38,237.25,21.16435649]
["bitfinex","SOLUSD",1758294974009,3.36339125,237.37,237.26,40.84]
["bitfinex","SOLUSD",1758294974205,0.69,237.36,237.27,21.09030177]
["bitfinex","SOLUSD",1758294974606,0.69,237.35,237.27,21.09030177]
["bitfinex","SOLUSD",1758294974801,0.69,237.34,237.29,21.92615126]
["bitfinex","SOLUSD",1758294975022,0.69,237.33,237.29,21.92615126]
["bitfinex","SOLUSD",1758294975337,3.36339125,237.37,237.22,0.66]
["bitfinex","SOLUSD",1758294975501,3.36339125,237.36,237.18,0.66]
["bitfinex","SOLUSD",1758294975804,3.36339125,237.31,237.16,34.60913097]
["bitfinex","SOLUSD",1758294976007,3.36339125,237.31,237.18,21.10761532]
["bitfinex","SOLUSD",1758294976604,3.36339125,237.31,237.2,21.1519651]
["bitfinex","SOLUSD",1758294976805,3.36339125,237.31,237.12,34.16]
["bitfinex","SOLUSD",1758294976806,3.36339125,237.31,237.15,35.20508811]
["bitfinex","SOLUSD",1758294977003,3.36339125,237.28,237.17,21.00889336]
["bitfinex","SOLUSD",1758294977409,4.44826391,237.33,237.17,21.00889336]
["bitfinex","SOLUSD",1758294977410,0.69,237.27,237.17,21.00889336]
["bitfinex","SOLUSD",1758294977925,0.69,237.27,237.19,21.3908105]
["bitfinex","SOLUSD",1758294979026,0.69,237.26,237.19,40.78]
["bitfinex","SOLUSD",1758294979323,0.69,237.25,237.16,40.78]
["bitfinex","SOLUSD",1758294979522,0.69,237.24,237.16,40.78]
["bitfinex","SOLUSD",1758294979724,0.69,237.23,237.16,40.78]
["bitfinex","SOLUSD",1758294980100,3.36339125,237.26,237.16,40.78]
["bitfinex","SOLUSD",1758294980426,0.69,237.25,237.16,40.78]
["bitfinex","SOLUSD",1758294981035,4.05339125,237.28,237.17,0.66]
["bitfinex","SOLUSD",1758294982534,4.05339125,237.28,237.16,40.78]
["bitfinex","SOLUSD",1758294982734,0.69,237.27,237.13,22.36282371]
["bitfinex","SOLUSD",1758294982925,0.69,237.26,237.16,40.74]
["bitfinex","SOLUSD",1758294983232,0.69,237.25,237.16,40.74]
["bitfinex","SOLUSD",1758294983420,0.69,237.24,237.15,40.72]
["bitfinex","SOLUSD",1758294983610,0.69,237.34,237.17,0.66]
["bitfinex","SOLUSD",1758294983817,17.99696213,237.38,237.18,0.42162071]
["bitfinex","SOLUSD",1758294984014,17.99696213,237.38,237.19,0.66]
["bitfinex","SOLUSD",1758294984730,21.36035338,237.38,237.2,0.42158516]
["bitfinex","SOLUSD",1758294984905,21.36035338,237.38,237.21,0.66]
["bitfinex","SOLUSD",1758294985107,21.36035338,237.38,237.22,40.7]
["bitfinex","SOLUSD",1758294985433,3.36339125,237.35,237.23,0.66]
["bitfinex","SOLUSD",1758294985618,4.07339125,237.34,237.23,0.66]
["bitfinex","SOLUSD",1758294985813,3.36339125,237.33,237.19,0.69]
["bitfinex","SOLUSD",1758294986128,3.36339125,237.32,237.21,40.68]
["bitfinex","SOLUSD",1758294986320,4.07339125,237.34,237.22,0.69]
["bitfinex","SOLUSD",1758294986521,3.36339125,237.34,237.23,0.42153184]
["bitfinex","SOLUSD",1758294986724,3.36339125,237.34,237.24,0.69]
["bitfinex","SOLUSD",1758294986910,3.36339125,237.35,237.24,0.69]
["bitfinex","SOLUSD",1758294987114,3.36339125,237.35,237.25,0.42149631]
["bitfinex","SOLUSD",1758294987324,3.36339125,237.35,237.26,0.69]
["bitfinex","SOLUSD",1758294987526,4.07339125,237.37,237.27,0.42146078]
["bitfinex","SOLUSD",1758294987729,20.67035338,237.38,237.28,0.69]
["bitfinex","SOLUSD",1758294988015,17.30696213,237.38,237.29,46.81191619]
["bitfinex","SOLUSD",1758294988343,17.30696213,237.38,237.31,5.73049093]
["bitfinex","SOLUSD",1758294988544,17.30696213,237.38,237.32,1.11137198]
["bitfinex","SOLUSD",1758294988841,17.30696213,237.38,237.33,0.69]
["bitfinex","SOLUSD",1758294989006,17.30696213,237.38,237.34,0.42133647]
["bitfinex","SOLUSD",1758294989205,17.30696213,237.38,237.35,0.69]
["bitfinex","SOLUSD",1758294989409,17.30696213,237.38,237.36,6.1517919]
["bitfinex","SOLUSD",1758294989637,17.30696213,237.38,237.37,41.31]
["bitfinex","SOLUSD",1758294989817,17.30696213,237.38,237.37,0.69]
["bitfinex","SOLUSD",1758294990136,17.30696213,237.38,237.37,18.87]
["bitfinex","SOLUSD",1758294990442,17.30696213,237.38,237.37,19.29128322]
["bitfinex","SOLUSD",1758294991426,17.30696213,237.38,237.37,6.84177415]
["bitfinex","SOLUSD",1758294991641,0.1,237.39,237.37,47.44177415]
["bitfinex","SOLUSD",1758294991943,0.1,237.39,237.38,0.69]
["bitfinex","SOLUSD",1758294993125,0.1,237.39,237.38,40.56]
["bitfinex","SOLUSD",1758294994418,0.1,237.39,237.38,41.25]
["bitfinex","SOLUSD",1758294995239,0.1,237.39,237.38,41.67126548]
["bitfinex","SOLUSD",1758294996641,0.1,237.39,237.38,41.61126548]
["bitfinex","SOLUSD",1758295000136,0.1,237.39,237.38,1.11126548]
["bitfinex","SOLUSD",1758295000340,0.1,237.39,237.38,41.55126548]
["bitfinex","SOLUSD",1758295001841,0.1,237.39,237.38,47.28175641]
["bitfinex","SOLUSD",1758295002140,0.1,237.39,237.38,59.94175641]
["bitfinex","SOLUSD",1758295003216,0.1,237.39,237.38,54.21126548]
["bitfinex","SOLUSD",1758295003419,0.1,237.39,237.38,40.86126548]
["bitfinex","SOLUSD",1758295003738,0.1,237.39,237.38,40.38]
["bitfinex","SOLUSD",1758295004045,0.1,237.39,237.38,40.80126548]
["bitfinex","SOLUSD",1758295005131,0.81,237.39,237.34,34.14]
["bitfinex","SOLUSD",1758295005342,0.81,237.39,237.35,40.36]
["bitfinex","SOLUSD",1758295005343,0.71,237.38,237.35,40.36]
["bitfinex","SOLUSD",1758295005548,0.71,237.37,237.35,40.36]
["bitfinex","SOLUSD",1758295005845,0.71,237.36,237.35,40.36]
["bitfinex","SOLUSD",1758295006053,0.71,237.36,237.26,21.52085101]
["bitfinex","SOLUSD",1758295006222,0.62,237.35,237.21,0.69]
["bitfinex","SOLUSD",1758295006420,0.62,237.35,237.22,61.84242513]
["bitfinex","SOLUSD",1758295006750,0.62,237.34,237.22,61.84242513]
["bitfinex","SOLUSD",1758295007259,0.62,237.33,237.22,61.84242513]
["bitfinex","SOLUSD",1758295007552,0.62,237.32,237.21,0.69]
["bitfinex","SOLUSD",1758295007849,0.62,237.32,237.23,21.79527221]
["bitfinex","SOLUSD",1758295008529,0.62,237.32,237.25,21.16435649]
["bitfinex","SOLUSD",1758295009118,20.0,237.36,237.16,12.66]
["bitfinex","SOLUSD",1758295009334,15.7098775,237.25,237.12,0.69]
["bitfinex","SOLUSD",1758295009537,16.3298775,237.24,237.13,40.3]
["bitfinex","SOLUSD",1758295009728,0.62,237.24,237.13,40.3]
["bitfinex","SOLUSD",1758295009941,0.62,237.24,237.14,0.42169182]
["bitfinex","SOLUSD",1758295010437,0.62,237.24,237.13,40.3]
["bitfinex","SOLUSD",1758295011534,16.46649139,237.24,237.13,40.3]
["bitfinex","SOLUSD",1758295013237,16.46649139,237.24,237.13,40.99]
["bitfinex","SOLUSD",1758295014354,16.46649139,237.24,237.14,1.11169182]
["bitfinex","SOLUSD",1758295014355,15.84649139,237.24,237.14,1.11169182]
["bitfinex","SOLUSD",1758295014528,15.84649139,237.24,237.15,0.69]
["bitfinex","SOLUSD",1758295014727,15.84649139,237.24,237.16,0.42165626]
["bitfinex","SOLUSD",1758295014938,15.84649139,237.24,237.17,0.69]
["bitfinex","SOLUSD",1758295016042,0.62,237.23,237.13,40.3]
["bitfinex","SOLUSD",1758295016438,15.84649139,237.24,237.14,1.12169182]
["bitfinex","SOLUSD",1758295016642,15.84649139,237.24,237.15,0.7]
["bitfinex","SOLUSD",1758295016839,15.84649139,237.24,237.16,0.42165626]
["bitfinex","SOLUSD",1758295017030,15.84649139,237.24,237.17,0.7]
["bitfinex","SOLUSD",1758295017343,15.84649139,237.24,237.18,0.42162071]
["bitfinex","SOLUSD",1758295017545,15.84649139,237.24,237.19,0.7]
["bitfinex","SOLUSD",1758295017736,15.84649139,237.24,237.2,40.62158516]
["bitfinex","SOLUSD",1758295017938,15.84649139,237.24,237.21,0.7]
["bitfinex","SOLUSD",1758295018137,15.84649139,237.24,237.22,1.12154961]
["bitfinex","SOLUSD",1758295018441,15.84649139,237.24,237.22,0.42154961]
["bitfinex","SOLUSD",1758295018759,15.84649139,237.24,237.23,40.18]
["bitfinex","SOLUSD",1758295018962,16.46649139,237.24,237.23,40.18]
["bitfinex","SOLUSD",1758295020146,16.46649139,237.24,237.15,0.7]
["bitfinex","SOLUSD",1758295020147,15.84649139,237.24,237.21,40.18]
["bitfinex","SOLUSD",1758295020346,16.46649139,237.24,237.22,40.18]
["bitfinex","SOLUSD",1758295020556,0.62,237.23,237.22,40.18]
["bitfinex","SOLUSD",1758295020727,0.62,237.23,237.13,0.7]
["bitfinex","SOLUSD",1758295020927,0.62,237.23,237.14,22.68]
["bitfinex","SOLUSD",1758295021454,15.84649139,237.24,237.15,1.12167404]
["bitfinex","SOLUSD",1758295022128,15.84649139,237.24,237.15,13.78167404]
["bitfinex","SOLUSD",1758295022532,0.62,237.23,237.15,13.08167404]
["bitfinex","SOLUSD",1758295022843,15.84649139,237.24,237.15,13.08167404]
["bitfinex","SOLUSD",1758295022844,15.84649139,237.24,237.16,0.7]
["bitfinex","SOLUSD",1758295023025,15.84649139,237.24,237.17,0.42163848]
["bitfinex","SOLUSD",1758295023228,15.84649139,237.24,237.18,0.7]
["bitfinex","SOLUSD",1758295023441,15.84649139,237.24,237.19,0.42160293]
["bitfinex","SOLUSD",1758295023646,15.84649139,237.24,237.2,0.7]
["bitfinex","SOLUSD",1758295023847,15.84649139,237.24,237.21,1.12156738]
["bitfinex","SOLUSD",1758295024069,15.84649139,237.24,237.22,40.12]
["bitfinex","SOLUSD",1758295024234,0.62,237.23,237.22,40.12]
["bitfinex","SOLUSD",1758295024436,0.62,237.23,237.18,40.1]
["bitfinex","SOLUSD",1758295024635,0.62,237.22,237.11,12.76]
["bitfinex","SOLUSD",1758295024849,0.62,237.22,237.15,40.1]
["bitfinex","SOLUSD",1758295025338,0.62,237.21,237.11,0.1]
["bitfinex","SOLUSD",1758295025549,15.7098775,237.18,237.11,0.1]
["bitfinex","SOLUSD",1758295025830,0.62,237.17,237.11,0.1]
["bitfinex","SOLUSD",1758295027238,15.7098775,237.18,237.11,0.1]
["bitfinex","SOLUSD",1758295027651,15.7098775,237.12,237.11,0.1]
["bitfinex","SOLUSD",1758295027830,15.7098775,237.14,237.11,0.1]
["bitfinex","SOLUSD",1758295028029,15.7098775,237.12,237.11,0.1]
["bitfinex","SOLUSD",1758295028330,16.3298775,237.12,237.11,0.1]
["bitfinex","SOLUSD",1758295028935,15.7098775,237.14,237.11,0.1]
["bitfinex","SOLUSD",1758295029359,15.7098775,237.12,237.11,0.1]
["bitfinex","SOLUSD",1758295029652,16.3298775,237.12,237.11,0.1]
["bitfinex","SOLUSD",1758295030445,18.7298775,237.12,237.11,0.1]
["bitfinex","SOLUSD",1758295031233,16.3298775,237.12,237.11,0.1]
["bitfinex","SOLUSD",1758295031784,15.7098775,237.15,237.11,0.1]
["bitfinex","SOLUSD",1758295032140,0.62,237.19,237.11,0.8]
["bitfinex","SOLUSD",1758295032141,15.7098775,237.17,237.11,0.8]
["bitfinex","SOLUSD",1758295032454,15.7098775,237.19,237.11,1.22174518]
["bitfinex","SOLUSD",1758295032833,15.7098775,237.19,237.11,0.52174518]
["bitfinex","SOLUSD",1758295034549,0.42,237.34,237.12,0.7]
["bitfinex","SOLUSD",1758295034550,15.89942403,237.18,237.12,0.7]
["bitfinex","SOLUSD",1758295034734,31.60930153,237.18,237.13,0.42170961]
["bitfinex","SOLUSD",1758295035056,15.83682131,237.17,237.13,1.12170961]
["bitfinex","SOLUSD",1758295035465,3.02,237.16,237.11,0.1]
["bitfinex","SOLUSD",1758295035637,15.7098775,237.14,237.11,0.1]
["bitfinex","SOLUSD",1758295035953,15.7098775,237.12,237.11,0.1]
["bitfinex","SOLUSD",1758295036534,16.3298775,237.12,237.11,0.1]
["bitfinex","SOLUSD",1758295037163,32.25848084,237.12,237.11,0.1]
["bitfinex","SOLUSD",1758295039078,32.87848084,237.12,237.11,0.1]
["bitfinex","SOLUSD",1758295039451,32.25848084,237.12,237.11,0.1]
["bitfinex","SOLUSD",1758295039853,32.87848084,237.12,237.11,0.1]
["bitfinex","SOLUSD",1758295040975,35.17848084,237.12,237.11,0.1]
["bitfinex","SOLUSD",1758295043475,15.7098775,237.09,237.08,0.2]
["bitfinex","SOLUSD",1758295043855,15.7098775,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758295044251,33.98345928,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758295044463,34.40345928,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758295045753,34.40345928,237.02,236.96,0.1]
["bitfinex","SOLUSD",1758295045754,15.60983471,236.97,236.96,0.1]
["bitfinex","SOLUSD",1758295046169,33.86764448,236.97,236.96,0.1]
["bitfinex","SOLUSD",1758295046978,15.60983471,236.95,236.91,0.1]
["bitfinex","SOLUSD",1758295047355,33.00155508,236.95,236.91,0.1]
["bitfinex","SOLUSD",1758295049075,17.39172037,236.95,236.94,0.87]
["bitfinex","SOLUSD",1758295049381,33.00155508,236.95,236.94,0.87]
["bitfinex","SOLUSD",1758295049758,33.00155508,236.95,236.94,0.2]
["bitfinex","SOLUSD",1758295052366,33.42155508,236.95,236.94,0.2]
["bitfinex","SOLUSD",1758295053766,33.00155508,236.95,236.94,0.2]
["bitfinex","SOLUSD",1758295057260,33.00155508,236.95,236.94,0.87]
["bitfinex","SOLUSD",1758295058362,17.39172037,236.95,236.94,0.87]
["bitfinex","SOLUSD",1758295058762,17.39172037,236.95,236.94,1.29204777]
["bitfinex","SOLUSD",1758295058987,17.39172037,236.95,236.94,0.87]
["bitfinex","SOLUSD",1758295059295,18.59172037,236.95,236.94,0.87]
["bitfinex","SOLUSD",1758295060196,17.39172037,236.95,236.94,0.87]
["bitfinex","SOLUSD",1758295060811,16.67172037,236.95,236.94,13.95204777]
["bitfinex","SOLUSD",1758295061112,15.60983471,237.08,236.94,53.59204777]
["bitfinex","SOLUSD",1758295061308,15.60983471,237.05,236.95,0.67]
["bitfinex","SOLUSD",1758295061511,14.74248259,237.12,236.96,0.42201215]
["bitfinex","SOLUSD",1758295061512,15.60983471,237.08,236.96,0.42201215]
["bitfinex","SOLUSD",1758295061816,15.60983471,237.1,236.97,0.67]
["bitfinex","SOLUSD",1758295061974,14.74248259,237.12,236.98,0.42197653]
["bitfinex","SOLUSD",1758295062295,14.74248259,237.12,236.99,0.67]
["bitfinex","SOLUSD",1758295062483,15.60983471,237.11,237.0,0.42194092]
["bitfinex","SOLUSD",1758295062676,15.60983471,237.09,237.01,0.67]
["bitfinex","SOLUSD",1758295062878,15.60983471,237.09,237.02,40.04190532]
["bitfinex","SOLUSD",1758295063179,15.60983471,237.09,237.03,0.67]
["bitfinex","SOLUSD",1758295063505,15.60983471,237.09,237.04,0.42186972]
["bitfinex","SOLUSD",1758295063707,15.60983471,237.09,237.05,0.67]
["bitfinex","SOLUSD",1758295063903,15.60983471,237.11,237.06,0.67]
["bitfinex","SOLUSD",1758295064078,15.60983471,237.09,237.04,0.42186972]
["bitfinex","SOLUSD",1758295064393,15.60983471,237.09,237.05,39.6]
["bitfinex","SOLUSD",1758295064593,15.60983471,237.09,237.06,0.67]
["bitfinex","SOLUSD",1758295066002,15.60983471,237.09,237.05,39.6]
["bitfinex","SOLUSD",1758295066302,15.60983471,237.07,237.02,39.56]
["bitfinex","SOLUSD",1758295066477,15.60983471,237.07,236.99,0.67]
["bitfinex","SOLUSD",1758295066478,15.60983471,237.07,237.0,39.56]
["bitfinex","SOLUSD",1758295067697,15.60983471,237.07,237.0,39.98194092]
["bitfinex","SOLUSD",1758295069600,1.2,237.05,237.0,39.98194092]
["bitfinex","SOLUSD",1758295070003,1.2,237.05,237.01,0.67]
["bitfinex","SOLUSD",1758295070611,1.2,237.05,237.02,1.09190532]
["bitfinex","SOLUSD",1758295070906,15.60983471,237.09,237.03,0.67]
["bitfinex","SOLUSD",1758295071117,15.60983471,237.09,237.04,0.42186972]
["bitfinex","SOLUSD",1758295071293,15.60983471,237.09,237.05,0.67]
["bitfinex","SOLUSD",1758295071491,15.60983471,237.09,237.06,1.09183413]
["bitfinex","SOLUSD",1758295073294,15.60983471,237.09,237.06,0.42183413]
["bitfinex","SOLUSD",1758295073492,0.67,237.08,237.04,39.48]
["bitfinex","SOLUSD",1758295073702,15.60983471,237.06,237.04,39.48]
["bitfinex","SOLUSD",1758295074199,15.60983471,237.06,237.05,0.67]
["bitfinex","SOLUSD",1758295074498,15.60983471,237.08,237.04,39.48]
["bitfinex","SOLUSD",1758295074702,0.5,237.06,237.04,40.15]
["bitfinex","SOLUSD",1758295074915,0.5,237.06,237.05,0.42185192]
["bitfinex","SOLUSD",1758295074916,16.10983471,237.06,237.05,0.42185192]
["bitfinex","SOLUSD",1758295075099,16.10983471,237.06,237.04,40.15]
["bitfinex","SOLUSD",1758295075299,16.10983471,237.06,237.04,39.48]
["bitfinex","SOLUSD",1758295075505,16.10983471,237.06,237.04,40.18]
["bitfinex","SOLUSD",1758295075711,16.10983471,237.06,237.04,0.7]
["bitfinex","SOLUSD",1758295076014,0.5,237.06,237.04,0.7]
["bitfinex","SOLUSD",1758295076197,0.5,237.06,237.05,0.42185192]
["bitfinex","SOLUSD",1758295076395,0.5,237.06,237.05,1.12185192]
["bitfinex","SOLUSD",1758295079098,0.5,237.06,237.05,53.16185192]
["bitfinex","SOLUSD",1758295080199,0.5,237.06,237.05,0.42185192]
["bitfinex","SOLUSD",1758295080419,0.5,237.06,237.05,39.36]
["bitfinex","SOLUSD",1758295080608,16.10983471,237.06,237.0,0.67]
["bitfinex","SOLUSD",1758295080809,16.10983471,237.06,237.05,39.36]
["bitfinex","SOLUSD",1758295081024,0.5,237.06,237.05,40.03]
["bitfinex","SOLUSD",1758295081517,0.5,237.06,237.05,52.69]
["bitfinex","SOLUSD",1758295083300,0.5,237.06,237.02,0.67]
["bitfinex","SOLUSD",1758295083532,0.5,237.06,237.03,1.09188752]
["bitfinex","SOLUSD",1758295083726,0.5,237.06,237.04,39.3]
["bitfinex","SOLUSD",1758295083930,0.5,237.06,237.05,39.3]
["bitfinex","SOLUSD",1758295085210,0.5,237.06,237.01,0.42192312]
["bitfinex","SOLUSD",1758295085409,0.5,237.06,237.05,39.3]
["bitfinex","SOLUSD",1758295087523,0.5,237.06,237.05,39.97]
["bitfinex","SOLUSD",1758295087731,0.5,237.06,237.05,52.63]
["bitfinex","SOLUSD",1758295091535,14.85695959,237.11,237.05,53.05185192]
["bitfinex","SOLUSD",1758295091712,14.85695959,237.11,237.06,0.67]
["bitfinex","SOLUSD",1758295091917,14.85695959,237.11,237.07,0.42181634]
["bitfinex","SOLUSD",1758295092225,14.85695959,237.11,237.08,0.67]
["bitfinex","SOLUSD",1758295092422,14.85695959,237.11,237.1,12.66]
["bitfinex","SOLUSD",1758295092622,14.85695959,237.11,237.1,13.33]
["bitfinex","SOLUSD",1758295092928,0.1,237.19,237.1,13.33]
["bitfinex","SOLUSD",1758295093132,0.1,237.19,237.11,1.09174518]
["bitfinex","SOLUSD",1758295093306,0.1,237.19,237.12,0.67]
["bitfinex","SOLUSD",1758295093511,0.1,237.19,237.13,52.24170961]
["bitfinex","SOLUSD",1758295093718,0.1,237.19,237.14,0.67]
["bitfinex","SOLUSD",1758295094030,0.1,237.19,237.15,1.09167404]
["bitfinex","SOLUSD",1758295094347,0.1,237.19,237.16,0.67]
["bitfinex","SOLUSD",1758295094531,0.1,237.19,237.17,39.58163848]
["bitfinex","SOLUSD",1758295095315,0.1,237.19,237.17,40.25163848]
["bitfinex","SOLUSD",1758295095639,0.1,237.19,237.18,39.14]
["bitfinex","SOLUSD",1758295095944,0.1,237.19,237.18,39.81]
["bitfinex","SOLUSD",1758295096127,0.1,237.19,237.18,40.23162071]
["bitfinex","SOLUSD",1758295097131,0.1,237.19,237.18,39.81]
["bitfinex","SOLUSD",1758295097523,0.1,237.19,237.18,52.47]
["bitfinex","SOLUSD",1758295097730,0.1,237.19,237.18,52.43]
["bitfinex","SOLUSD",1758295098429,0.1,237.19,237.18,0.67]
["bitfinex","SOLUSD",1758295098732,0.1,237.19,237.18,40.17162071]
["bitfinex","SOLUSD",1758295099032,0.1,237.19,237.18,52.83162071]
["bitfinex","SOLUSD",1758295101923,0.1,237.29,237.19,34.0508105]
["bitfinex","SOLUSD",1758295102123,0.1,237.29,237.2,0.42158516]
["bitfinex","SOLUSD",1758295102318,0.1,237.29,237.21,0.67]
["bitfinex","SOLUSD",1758295102544,0.1,237.29,237.23,12.66]
["bitfinex","SOLUSD",1758295102745,0.1,237.29,237.24,0.42151407]
["bitfinex","SOLUSD",1758295102917,0.1,237.29,237.25,0.67]
["bitfinex","SOLUSD",1758295103117,0.1,237.29,237.27,12.66]
["bitfinex","SOLUSD",1758295103343,0.1,237.29,237.28,52.10144302]
["bitfinex","SOLUSD",1758295104662,0.1,237.29,237.28,52.77144302]
["bitfinex","SOLUSD",1758295105444,0.1,237.29,237.28,13.75144302]
["bitfinex","SOLUSD",1758295105623,0.1,237.29,237.28,52.73144302]
["bitfinex","SOLUSD",1758295106232,0.1,237.29,237.28,66.32703703]
["bitfinex","SOLUSD",1758295106620,0.1,237.29,237.28,52.71144302]
["bitfinex","SOLUSD",1758295106845,0.1,237.29,237.28,13.75144302]
["bitfinex","SOLUSD",1758295107125,0.1,237.29,237.28,52.69144302]
["bitfinex","SOLUSD",1758295107333,0.1,237.29,237.28,52.02144302]
["bitfinex","SOLUSD",1758295108116,0.1,237.29,237.28,13.08144302]
["bitfinex","SOLUSD",1758295108436,0.1,237.29,237.28,52.02144302]
["bitfinex","SOLUSD",1758295110828,0.1,237.29,237.28,52.72144302]
["bitfinex","SOLUSD",1758295111340,0.1,237.29,237.28,52.02144302]
["bitfinex","SOLUSD",1758295111653,0.1,237.3,237.23,12.66]
["bitfinex","SOLUSD",1758295111849,15.60983471,237.27,237.23,12.66]
["bitfinex","SOLUSD",1758295112025,15.60983471,237.27,237.24,38.88]
["bitfinex","SOLUSD",1758295112738,15.60983471,237.29,237.24,38.88]
["bitfinex","SOLUSD",1758295112937,15.60983471,237.27,237.24,38.88]
["bitfinex","SOLUSD",1758295113764,16.06983471,237.27,237.18,0.7]
["bitfinex","SOLUSD",1758295113933,15.60983471,237.27,237.2,21.1519651]
["bitfinex","SOLUSD",1758295114445,15.60983471,237.27,237.21,59.96677918]
["bitfinex","SOLUSD",1758295114637,15.60983471,237.27,237.22,38.84]
["bitfinex","SOLUSD",1758295115027,15.60983471,237.27,237.22,39.54]
["bitfinex","SOLUSD",1758295115228,15.70983471,237.3,237.23,0.7]
["bitfinex","SOLUSD",1758295115464,15.60983471,237.29,237.23,0.7]
["bitfinex","SOLUSD",1758295115662,0.1,237.3,237.24,0.42151407]
["bitfinex","SOLUSD",1758295115825,0.5,237.28,237.25,39.52]
["bitfinex","SOLUSD",1758295116164,0.5,237.28,237.26,1.12147854]
["bitfinex","SOLUSD",1758295116331,0.5,237.28,237.26,0.42147854]
["bitfinex","SOLUSD",1758295116946,0.5,237.28,237.27,0.7]
["bitfinex","SOLUSD",1758295117951,0.5,237.28,237.26,0.42147854]
["bitfinex","SOLUSD",1758295118159,0.5,237.28,237.27,0.7]
["bitfinex","SOLUSD",1758295118342,0.5,237.28,237.27,39.48]
["bitfinex","SOLUSD",1758295118542,0.5,237.28,237.27,1.12146078]
["bitfinex","SOLUSD",1758295118849,0.5,237.28,237.27,39.90146078]
["bitfinex","SOLUSD",1758295119365,0.5,237.28,237.27,1.12146078]
["bitfinex","SOLUSD",1758295119557,0.5,237.28,237.27,0.7]
["bitfinex","SOLUSD",1758295119853,0.5,237.28,237.27,39.46]
["bitfinex","SOLUSD",1758295120047,0.5,237.28,237.27,39.88146078]
["bitfinex","SOLUSD",1758295120752,0.1,237.3,237.27,39.88146078]
["bitfinex","SOLUSD",1758295120945,0.1,237.3,237.28,0.7]
["bitfinex","SOLUSD",1758295121263,0.1,237.3,237.29,39.16142526]
["bitfinex","SOLUSD",1758295121565,0.1,237.3,237.29,0.42142526]
["bitfinex","SOLUSD",1758295121735,0.1,237.3,237.29,39.86142526]
["bitfinex","SOLUSD",1758295122051,0.1,237.3,237.29,52.52142526]
["bitfinex","SOLUSD",1758295123548,1e-08,237.31,237.29,52.52142526]
["bitfinex","SOLUSD",1758295123753,1e-08,237.31,237.3,0.7]
["bitfinex","SOLUSD",1758295124444,0.1,237.39,237.3,0.7]
["bitfinex","SOLUSD",1758295124636,0.1,237.39,237.31,0.42138974]
["bitfinex","SOLUSD",1758295124835,0.1,237.39,237.33,12.66]
["bitfinex","SOLUSD",1758295125140,0.1,237.39,237.35,12.66]
["bitfinex","SOLUSD",1758295125339,0.1,237.39,237.37,12.66]
["bitfinex","SOLUSD",1758295125542,0.1,237.39,237.38,0.42126548]
["bitfinex","SOLUSD",1758295125740,0.1,237.39,237.38,1.12126548]
["bitfinex","SOLUSD",1758295127461,0.1,237.39,237.38,0.42126548]
["bitfinex","SOLUSD",1758295127662,0.1,237.39,237.38,1.12126548]
["bitfinex","SOLUSD",1758295128157,0.1,237.39,237.38,38.64]
["bitfinex","SOLUSD",1758295128353,15.60983471,237.38,237.31,12.66]
["bitfinex","SOLUSD",1758295128560,15.60983471,237.35,237.32,38.64]
["bitfinex","SOLUSD",1758295128947,15.70983471,237.39,237.32,39.34]
["bitfinex","SOLUSD",1758295129362,15.70983471,237.39,237.33,38.62]
["bitfinex","SOLUSD",1758295130738,15.70983471,237.39,237.34,51.26]
["bitfinex","SOLUSD",1758295131046,0.1,237.39,237.35,1.12131872]
["bitfinex","SOLUSD",1758295131240,0.1,237.39,237.36,0.7]
["bitfinex","SOLUSD",1758295131543,0.1,237.39,237.37,0.42128322]
["bitfinex","SOLUSD",1758295131741,0.1,237.39,237.38,38.6]
["bitfinex","SOLUSD",1758295131940,0.1,237.39,237.38,51.26]
["bitfinex","SOLUSD",1758295132473,16.16983471,237.39,237.38,38.58]
["bitfinex","SOLUSD",1758295132671,15.70983471,237.39,237.38,38.58]
["bitfinex","SOLUSD",1758295133377,16.16983471,237.39,237.38,38.58]
["bitfinex","SOLUSD",1758295134145,15.70983471,237.39,237.38,38.58]
["bitfinex","SOLUSD",1758295136566,16.16983471,237.39,237.38,38.58]
["bitfinex","SOLUSD",1758295136949,15.70983471,237.39,237.38,38.58]
["bitfinex","SOLUSD",1758295138550,15.60983471,237.37,237.32,21.03442606]
["bitfinex","SOLUSD",1758295138747,15.60983471,237.37,237.33,60.36452015]
["bitfinex","SOLUSD",1758295138963,15.70983471,237.39,237.34,0.71]
["bitfinex","SOLUSD",1758295139168,15.60983471,237.37,237.34,0.71]
["bitfinex","SOLUSD",1758295139380,15.70983471,237.39,237.35,0.71]
["bitfinex","SOLUSD",1758295139569,15.70983471,237.39,237.36,38.48]
["bitfinex","SOLUSD",1758295139763,15.70983471,237.39,237.36,39.19]
["bitfinex","SOLUSD",1758295139946,15.70983471,237.39,237.37,0.71]
["bitfinex","SOLUSD",1758295140352,15.70983471,237.39,237.36,38.48]
["bitfinex","SOLUSD",1758295140552,15.60983471,237.41,237.37,0.71]
["bitfinex","SOLUSD",1758295141059,15.60983471,237.43,237.38,0.71]
["bitfinex","SOLUSD",1758295141366,15.60983471,237.43,237.39,38.88124773]
["bitfinex","SOLUSD",1758295141568,15.60983471,237.43,237.4,0.71]
["bitfinex","SOLUSD",1758295141769,15.60983471,237.43,237.41,0.71]
["bitfinex","SOLUSD",1758295141971,15.74179913,237.46,237.42,39.17]
["bitfinex","SOLUSD",1758295142152,15.74179913,237.46,237.43,1.13117676]
["bitfinex","SOLUSD",1758295142553,15.74179913,237.46,237.44,0.71]
["bitfinex","SOLUSD",1758295143262,15.74179913,237.46,237.45,38.44]
["bitfinex","SOLUSD",1758295143846,15.74179913,237.46,237.44,0.42115902]
["bitfinex","SOLUSD",1758295144067,15.60983471,237.48,237.45,38.42]
["bitfinex","SOLUSD",1758295145351,15.60983471,237.48,237.42,1.1311945]
["bitfinex","SOLUSD",1758295145556,15.60983471,237.48,237.43,38.4]
["bitfinex","SOLUSD",1758295145854,15.60983471,237.48,237.44,1.13115902]
["bitfinex","SOLUSD",1758295146055,0.2,237.49,237.45,0.71]
["bitfinex","SOLUSD",1758295146647,0.2,237.49,237.44,0.42115902]
["bitfinex","SOLUSD",1758295146847,15.60983471,237.48,237.43,38.4]
["bitfinex","SOLUSD",1758295147153,0.2,237.49,237.44,38.80115902]
["bitfinex","SOLUSD",1758295147354,15.60983471,237.48,237.44,38.80115902]
["bitfinex","SOLUSD",1758295147552,15.60983471,237.48,237.45,38.38]
["bitfinex","SOLUSD",1758295147767,0.2,237.49,237.46,1.13112355]
["bitfinex","SOLUSD",1758295148172,15.60983471,237.48,237.46,1.13112355]
["bitfinex","SOLUSD",1758295148364,0.2,237.49,237.46,1.13112355]
["bitfinex","SOLUSD",1758295151581,0.1,237.53,237.52,39.45101717]
["bitfinex","SOLUSD",1758295151762,0.1,237.53,237.52,39.43101717]
["bitfinex","SOLUSD",1758295151957,0.1,237.53,237.52,52.09101717]
["bitfinex","SOLUSD",1758295152462,0.1,237.53,237.52,39.43101717]
["bitfinex","SOLUSD",1758295153079,0.1,237.53,237.52,1.13101717]
["bitfinex","SOLUSD",1758295153284,0.1,237.53,237.52,39.41101717]
["bitfinex","SOLUSD",1758295153579,0.1,237.53,237.48,0.71]
["bitfinex","SOLUSD",1758295153767,0.76,237.53,237.49,38.28]
["bitfinex","SOLUSD",1758295154081,0.1,237.53,237.49,38.28]
["bitfinex","SOLUSD",1758295154287,0.1,237.53,237.5,1.13105263]
["bitfinex","SOLUSD",1758295154465,0.1,237.53,237.5,0.71]
["bitfinex","SOLUSD",1758295154668,0.1,237.53,237.51,0.71]
["bitfinex","SOLUSD",1758295154870,0.1,237.53,237.51,1.1310349]
["bitfinex","SOLUSD",1758295155072,0.1,237.53,237.52,0.71]
["bitfinex","SOLUSD",1758295157670,0.1,237.53,237.51,0.4210349]
["bitfinex","SOLUSD",1758295158090,0.1,237.53,237.47,12.66]
["bitfinex","SOLUSD",1758295158091,0.76,237.53,237.47,12.66]
["bitfinex","SOLUSD",1758295158263,0.76,237.53,237.48,38.22]
["bitfinex","SOLUSD",1758295158585,0.1,237.53,237.48,38.22]
["bitfinex","SOLUSD",1758295158887,0.1,237.53,237.49,1.13107036]
["bitfinex","SOLUSD",1758295159390,0.1,237.53,237.5,0.71]
["bitfinex","SOLUSD",1758295159686,0.1,237.53,237.51,0.4210349]
["bitfinex","SOLUSD",1758295160197,0.1,237.53,237.52,0.71]
["bitfinex","SOLUSD",1758295161490,0.1,237.53,237.52,26.96559401]
["bitfinex","SOLUSD",1758295161864,0.1,237.53,237.52,65.12559401]
["bitfinex","SOLUSD",1758295162063,0.2,237.59,237.54,12.66]
["bitfinex","SOLUSD",1758295162264,0.2,237.59,237.55,0.420964]
["bitfinex","SOLUSD",1758295162493,0.2,237.59,237.56,51.53]
["bitfinex","SOLUSD",1758295162793,0.2,237.59,237.57,1.13092856]
["bitfinex","SOLUSD",1758295162971,0.2,237.59,237.58,0.71]
["bitfinex","SOLUSD",1758295164380,0.1,237.6,237.59,12.66]
["bitfinex","SOLUSD",1758295164564,0.1,237.6,237.59,13.79089313]
["bitfinex","SOLUSD",1758295164769,0.1,237.6,237.59,27.38648714]
["bitfinex","SOLUSD",1758295165091,0.1,237.6,237.59,13.08089313]
["bitfinex","SOLUSD",1758295165278,0.1,237.6,237.59,51.20089313]
["bitfinex","SOLUSD",1758295165476,0.1,237.6,237.57,0.71]
["bitfinex","SOLUSD",1758295165677,0.1,237.6,237.58,38.12]
["bitfinex","SOLUSD",1758295165986,0.1,237.6,237.54,34.12]
["bitfinex","SOLUSD",1758295166177,16.30983471,237.59,237.55,38.1]
["bitfinex","SOLUSD",1758295166382,16.30983471,237.59,237.56,38.1]
["bitfinex","SOLUSD",1758295166383,15.60983471,237.59,237.56,38.1]
["bitfinex","SOLUSD",1758295166971,0.1,237.6,237.56,38.1]
["bitfinex","SOLUSD",1758295167183,0.1,237.6,237.56,38.8]
["bitfinex","SOLUSD",1758295168101,0.8,237.6,237.56,38.1]
["bitfinex","SOLUSD",1758295168284,0.1,237.6,237.56,38.1]
["bitfinex","SOLUSD",1758295169890,0.7,237.59,237.54,34.12]
["bitfinex","SOLUSD",1758295170095,16.30983471,237.58,237.55,38.06]
["bitfinex","SOLUSD",1758295170287,0.7,237.57,237.55,38.06]
["bitfinex","SOLUSD",1758295170687,15.60983471,237.56,237.55,38.06]
["bitfinex","SOLUSD",1758295171792,15.60983471,237.58,237.55,38.06]
["bitfinex","SOLUSD",1758295171997,15.60983471,237.56,237.55,38.06]
["bitfinex","SOLUSD",1758295172193,15.60983471,237.58,237.55,38.06]
["bitfinex","SOLUSD",1758295172406,15.60983471,237.56,237.55,38.06]
["bitfinex","SOLUSD",1758295172578,15.60983471,237.58,237.55,38.06]
["bitfinex","SOLUSD",1758295173081,15.60983471,237.56,237.55,38.06]
["bitfinex","SOLUSD",1758295173280,15.60983471,237.58,237.55,38.06]
["bitfinex","SOLUSD",1758295173475,16.40983471,237.6,237.55,38.06]
["bitfinex","SOLUSD",1758295173684,15.60983471,237.58,237.55,38.06]
["bitfinex","SOLUSD",1758295173897,0.1,237.6,237.56,0.7]
["bitfinex","SOLUSD",1758295174195,0.1,237.6,237.55,38.06]
["bitfinex","SOLUSD",1758295174399,15.70983471,237.6,237.55,38.76]
["bitfinex","SOLUSD",1758295175296,15.70983471,237.6,237.55,38.06]
["bitfinex","SOLUSD",1758295175502,15.70983471,237.6,237.54,34.12]
["bitfinex","SOLUSD",1758295175503,15.60983471,237.58,237.56,37.98]
["bitfinex","SOLUSD",1758295175805,15.60983471,237.58,237.57,37.98]
["bitfinex","SOLUSD",1758295176391,16.30983471,237.58,237.57,37.98]
["bitfinex","SOLUSD",1758295176916,0.7,237.58,237.57,37.96]
["bitfinex","SOLUSD",1758295177106,0.1,237.6,237.57,37.96]
["bitfinex","SOLUSD",1758295177400,0.7,237.59,237.57,37.96]
["bitfinex","SOLUSD",1758295179802,0.7,237.58,237.57,37.96]
["bitfinex","SOLUSD",1758295180001,0.7,237.58,237.47,12.66]
["bitfinex","SOLUSD",1758295180178,0.7,237.57,237.49,21.30929054]
["bitfinex","SOLUSD",1758295180887,0.1,237.6,237.42,34.12]
["bitfinex","SOLUSD",1758295180888,0.7,237.56,237.5,37.92]
["bitfinex","SOLUSD",1758295181100,0.7,237.55,237.51,37.92]
["bitfinex","SOLUSD",1758295181283,0.7,237.54,237.52,37.92]
["bitfinex","SOLUSD",1758295181483,0.7,237.53,237.52,37.92]
["bitfinex","SOLUSD",1758295181991,0.7,237.55,237.52,37.92]
["bitfinex","SOLUSD",1758295182189,0.7,237.54,237.52,37.92]
["bitfinex","SOLUSD",1758295183202,0.7,237.54,237.53,37.88]
["bitfinex","SOLUSD",1758295183388,0.52,237.6,237.53,37.88]
["bitfinex","SOLUSD",1758295183586,0.7,237.56,237.53,37.88]
["bitfinex","SOLUSD",1758295183891,0.52,237.6,237.53,37.88]
["bitfinex","SOLUSD",1758295184089,0.7,237.59,237.53,37.88]
["bitfinex","SOLUSD",1758295184905,0.1,237.6,237.54,0.7]
["bitfinex","SOLUSD",1758295188117,0.8,237.6,237.55,37.82]
["bitfinex","SOLUSD",1758295188321,0.1,237.6,237.56,37.82]
["bitfinex","SOLUSD",1758295188714,0.1,237.6,237.57,0.7]
["bitfinex","SOLUSD",1758295188925,0.1,237.6,237.58,0.7]
["bitfinex","SOLUSD",1758295189133,0.1,237.6,237.59,0.7]
["bitfinex","SOLUSD",1758295191017,0.1,237.6,237.59,37.8]
["bitfinex","SOLUSD",1758295191229,3.47871094,237.6,237.54,0.7]
["bitfinex","SOLUSD",1758295191394,4.10395564,237.59,237.5,0.7]
["bitfinex","SOLUSD",1758295191599,3.40395564,237.57,237.51,37.78]
["bitfinex","SOLUSD",1758295191794,3.40395564,237.58,237.51,37.78]
["bitfinex","SOLUSD",1758295192521,3.40395564,237.58,237.52,0.7]
["bitfinex","SOLUSD",1758295193434,3.40395564,237.57,237.52,0.7]
["bitfinex","SOLUSD",1758295193605,3.40395564,237.58,237.53,0.7]
["bitfinex","SOLUSD",1758295193800,3.40395564,237.58,237.54,0.7]
["bitfinex","SOLUSD",1758295194410,0.1,237.6,237.51,37.78]
["bitfinex","SOLUSD",1758295194411,3.40395564,237.59,237.55,0.7]
["bitfinex","SOLUSD",1758295194606,3.40395564,237.59,237.51,37.78]
["bitfinex","SOLUSD",1758295194607,3.40395564,237.59,237.52,0.7]
["bitfinex","SOLUSD",1758295195702,3.50395564,237.6,237.52,0.7]
["bitfinex","SOLUSD",1758295198842,3.40395564,237.59,237.52,0.7]
["bitfinex","SOLUSD",1758295199409,3.40395564,237.59,237.51,37.78]
["bitfinex","SOLUSD",1758295199637,4.06395564,237.59,237.51,37.78]
["bitfinex","SOLUSD",1758295199812,0.1,237.6,237.43,34.79007119]
["bitfinex","SOLUSD",1758295199813,3.40395564,237.56,237.52,37.68]
["bitfinex","SOLUSD",1758295200016,3.40395564,237.56,237.51,37.68]
["bitfinex","SOLUSD",1758295200017,0.66,237.55,237.51,37.68]
["bitfinex","SOLUSD",1758295200308,4.54826391,237.6,237.48,0.7]
["bitfinex","SOLUSD",1758295200309,0.66,237.54,237.48,0.7]
["bitfinex","SOLUSD",1758295200629,4.06395564,237.54,237.47,37.68]
["bitfinex","SOLUSD",1758295200811,3.40395564,237.52,237.47,37.68]
["bitfinex","SOLUSD",1758295201013,3.40395564,237.5,237.47,37.68]
["bitfinex","SOLUSD",1758295201224,3.40395564,237.51,237.47,37.68]
["bitfinex","SOLUSD",1758295201419,3.40395564,237.52,237.48,0.7]
["bitfinex","SOLUSD",1758295201616,3.40395564,237.53,237.49,0.7]
["bitfinex","SOLUSD",1758295202126,3.40395564,237.53,237.5,0.7]
["bitfinex","SOLUSD",1758295202346,3.40395564,237.53,237.47,37.68]
["bitfinex","SOLUSD",1758295202347,3.40395564,237.53,237.51,0.7]
["bitfinex","SOLUSD",1758295202511,3.40395564,237.54,237.52,0.7]
["bitfinex","SOLUSD",1758295202715,3.40395564,237.54,237.53,0.7]
["bitfinex","SOLUSD",1758295202928,3.40395564,237.56,237.53,0.7]
["bitfinex","SOLUSD",1758295203140,3.40395564,237.58,237.54,37.64]
["bitfinex","SOLUSD",1758295203350,0.1,237.6,237.55,1.120964]
["bitfinex","SOLUSD",1758295203645,0.1,237.6,237.56,0.7]
["bitfinex","SOLUSD",1758295203807,0.1,237.6,237.57,0.42092856]
["bitfinex","SOLUSD",1758295204010,0.1,237.63,237.57,0.42092856]
["bitfinex","SOLUSD",1758295204212,0.1,237.63,237.58,0.7]
["bitfinex","SOLUSD",1758295204528,0.1,237.63,237.59,0.42089313]
["bitfinex","SOLUSD",1758295204830,0.1,237.63,237.58,0.7]
["bitfinex","SOLUSD",1758295206214,0.1,237.63,237.55,0.420964]
["bitfinex","SOLUSD",1758295206215,0.66,237.62,237.55,0.420964]
["bitfinex","SOLUSD",1758295206417,3.40395564,237.59,237.52,37.6]
["bitfinex","SOLUSD",1758295206648,4.54826391,237.63,237.53,37.6]
["bitfinex","SOLUSD",1758295206649,3.40395564,237.57,237.53,37.6]
["bitfinex","SOLUSD",1758295206822,3.40395564,237.55,237.5,37.6]
["bitfinex","SOLUSD",1758295207020,4.06395564,237.55,237.5,37.6]
["bitfinex","SOLUSD",1758295207427,4.06395564,237.55,237.46,0.7]
["bitfinex","SOLUSD",1758295207428,0.66,237.54,237.46,0.7]
["bitfinex","SOLUSD",1758295207645,3.40395564,237.52,237.47,37.6]
["bitfinex","SOLUSD",1758295207835,0.66,237.51,237.47,37.6]
["bitfinex","SOLUSD",1758295208211,3.40395564,237.52,237.47,37.6]
["bitfinex","SOLUSD",1758295208414,3.40395564,237.53,237.47,37.6]
["bitfinex","SOLUSD",1758295208815,0.42,237.52,237.45,38.28]
["bitfinex","SOLUSD",1758295209028,3.40395564,237.5,237.45,37.58]
["bitfinex","SOLUSD",1758295209228,3.40395564,237.5,237.45,38.28]
["bitfinex","SOLUSD",1758295209719,3.40395564,237.5,237.46,0.7]
["bitfinex","SOLUSD",1758295209920,3.40395564,237.51,237.45,37.58]
["bitfinex","SOLUSD",1758295210134,3.40395564,237.51,237.47,0.7]
["bitfinex","SOLUSD",1758295210533,3.40395564,237.51,237.45,37.58]
["bitfinex","SOLUSD",1758295210839,3.40395564,237.5,237.45,37.58]
["bitfinex","SOLUSD",1758295211038,3.40395564,237.5,237.45,38.28]
["bitfinex","SOLUSD",1758295211237,3.40395564,237.51,237.46,0.7]
["bitfinex","SOLUSD",1758295211753,3.40395564,237.51,237.45,37.58]
["bitfinex","SOLUSD",1758295211942,3.40395564,237.49,237.45,37.58]
["bitfinex","SOLUSD",1758295212143,4.06395564,237.49,237.45,37.58]
["bitfinex","SOLUSD",1758295212447,3.40395564,237.5,237.45,38.28]
["bitfinex","SOLUSD",1758295212826,3.40395564,237.5,237.46,0.7]
["bitfinex","SOLUSD",1758295213227,3.40395564,237.5,237.45,37.58]
["bitfinex","SOLUSD",1758295213434,3.40395564,237.51,237.45,38.28]
["bitfinex","SOLUSD",1758295213945,1.08,237.53,237.41,0.1]
["bitfinex","SOLUSD",1758295213946,3.40395564,237.49,237.41,0.1]
["bitfinex","SOLUSD",1758295214118,6.70524762,237.56,237.41,0.1]
["bitfinex","SOLUSD",1758295214119,3.40395564,237.45,237.41,0.1]
["bitfinex","SOLUSD",1758295214322,3.82395564,237.44,237.41,0.1]
["bitfinex","SOLUSD",1758295214533,4.48395564,237.44,237.41,0.1]
["bitfinex","SOLUSD",1758295214741,3.40395564,237.49,237.42,0.7]
["bitfinex","SOLUSD",1758295215326,3.40395564,237.5,237.42,0.7]
["bitfinex","SOLUSD",1758295216669,3.82395564,237.49,237.41,0.1]
["bitfinex","SOLUSD",1758295217032,0.66,237.48,237.41,0.1]
["bitfinex","SOLUSD",1758295217355,0.42,237.47,237.41,0.1]
["bitfinex","SOLUSD",1758295218025,4.06395564,237.46,237.41,0.1]
["bitfinex","SOLUSD",1758295218330,3.40395564,237.43,237.41,0.1]
["bitfinex","SOLUSD",1758295219046,1.08,237.42,237.41,0.1]
["bitfinex","SOLUSD",1758295219654,3.40395564,237.43,237.41,0.1]
["bitfinex","SOLUSD",1758295220034,0.42,237.42,237.41,0.1]
["bitfinex","SOLUSD",1758295220537,1.08,237.43,237.41,0.1]
["bitfinex","SOLUSD",1758295221840,0.66,237.42,237.41,0.1]
["bitfinex","SOLUSD",1758295222349,1.08,237.42,237.41,0.1]
["bitfinex","SOLUSD",1758295222735,0.66,237.42,237.41,0.1]
["bitfinex","SOLUSD",1758295222943,0.42,237.43,237.41,0.1]
["bitfinex","SOLUSD",1758295223141,3.40395564,237.42,237.41,0.1]
["bitfinex","SOLUSD",1758295223342,4.48395564,237.43,237.41,0.1]
["bitfinex","SOLUSD",1758295224352,3.82395564,237.43,237.41,0.1]
["bitfinex","SOLUSD",1758295224545,0.66,237.42,237.41,0.1]
["bitfinex","SOLUSD",1758295224848,4.03855565,237.42,237.41,0.1]
["bitfinex","SOLUSD",1758295225241,3.37855565,237.43,237.41,0.1]
["bitfinex","SOLUSD",1758295225441,3.79855565,237.43,237.41,0.1]
["bitfinex","SOLUSD",1758295226033,0.42,237.43,237.41,0.1]
["bitfinex","SOLUSD",1758295226738,0.42,237.44,237.41,0.1]
["bitfinex","SOLUSD",1758295227865,3.79855565,237.45,237.41,0.1]
["bitfinex","SOLUSD",1758295228235,3.37855565,237.48,237.42,0.72]
["bitfinex","SOLUSD",1758295228438,3.37855565,237.5,237.42,0.72]
["bitfinex","SOLUSD",1758295228642,3.37855565,237.51,237.42,0.72]
["bitfinex","SOLUSD",1758295228949,0.42,237.5,237.42,0.72]
["bitfinex","SOLUSD",1758295229560,3.79855565,237.5,237.42,0.72]
["bitfinex","SOLUSD",1758295230359,0.67,237.49,237.41,0.1]
["bitfinex","SOLUSD",1758295230573,0.42,237.48,237.41,0.1]
["bitfinex","SOLUSD",1758295230864,0.42,237.48,237.41,0.82]
["bitfinex","SOLUSD",1758295230865,3.79855565,237.48,237.41,0.82]
["bitfinex","SOLUSD",1758295231042,5.11826391,237.51,237.41,0.82]
["bitfinex","SOLUSD",1758295231043,0.42,237.49,237.41,0.82]
["bitfinex","SOLUSD",1758295231441,0.42,237.5,237.41,0.82]
["bitfinex","SOLUSD",1758295232061,3.79855565,237.5,237.41,0.82]
["bitfinex","SOLUSD",1758295232254,0.42,237.5,237.41,0.82]
["bitfinex","SOLUSD",1758295233165,3.79855565,237.5,237.41,0.82]
["bitfinex","SOLUSD",1758295233359,0.42,237.5,237.41,0.82]
["bitfinex","SOLUSD",1758295233666,0.67,237.49,237.41,0.82]
["bitfinex","SOLUSD",1758295234038,3.37855565,237.5,237.41,0.82]
["bitfinex","SOLUSD",1758295234856,3.37855565,237.51,237.41,0.82]
["bitfinex","SOLUSD",1758295235164,0.42,237.5,237.41,0.82]
["bitfinex","SOLUSD",1758295235468,3.79855565,237.5,237.41,0.82]
["bitfinex","SOLUSD",1758295236863,3.37855565,237.52,237.41,0.82]
["bitfinex","SOLUSD",1758295237068,3.79855565,237.53,237.41,0.82]
["bitfinex","SOLUSD",1758295237265,3.37855565,237.53,237.41,0.82]
["bitfinex","SOLUSD",1758295237454,3.37855565,237.54,237.41,0.82]
["bitfinex","SOLUSD",1758295238237,4.04855565,237.54,237.42,37.3]
["bitfinex","SOLUSD",1758295238441,3.37855565,237.54,237.43,0.72]
["bitfinex","SOLUSD",1758295238956,4.04855565,237.57,237.43,0.72]
["bitfinex","SOLUSD",1758295239265,13.97051965,237.59,237.44,0.42115902]
["bitfinex","SOLUSD",1758295239266,17.3490753,237.59,237.44,0.42115902]
["bitfinex","SOLUSD",1758295239473,17.3490753,237.59,237.45,0.72]
["bitfinex","SOLUSD",1758295239769,0.67,237.58,237.45,0.72]
["bitfinex","SOLUSD",1758295242364,4.04855565,237.58,237.45,0.72]
["bitfinex","SOLUSD",1758295242870,4.46855565,237.58,237.45,0.72]
["bitfinex","SOLUSD",1758295243164,4.46855565,237.58,237.46,37.24]
["bitfinex","SOLUSD",1758295243369,0.67,237.57,237.47,0.72]
["bitfinex","SOLUSD",1758295243570,4.04855565,237.57,237.47,0.72]
["bitfinex","SOLUSD",1758295243867,3.37855565,237.55,237.44,0.72]
["bitfinex","SOLUSD",1758295244161,0.42,237.54,237.45,37.22]
["bitfinex","SOLUSD",1758295244465,0.67,237.53,237.45,37.22]
["bitfinex","SOLUSD",1758295245171,0.67,237.53,237.46,0.72]
["bitfinex","SOLUSD",1758295245362,3.37855565,237.55,237.46,0.72]
["bitfinex","SOLUSD",1758295245562,3.79855565,237.55,237.46,0.72]
["bitfinex","SOLUSD",1758295246251,3.37855565,237.54,237.46,0.72]
["bitfinex","SOLUSD",1758295246453,3.37855565,237.55,237.46,0.72]
["bitfinex","SOLUSD",1758295246675,0.42,237.54,237.46,0.72]
["bitfinex","SOLUSD",1758295246849,0.67,237.53,237.45,37.22]
["bitfinex","SOLUSD",1758295248272,0.67,237.53,237.45,37.94]
["bitfinex","SOLUSD",1758295249471,4.04855565,237.53,237.45,37.94]
["bitfinex","SOLUSD",1758295250166,0.67,237.53,237.45,37.94]
["bitfinex","SOLUSD",1758295250369,3.37855565,237.51,237.46,37.16]
["bitfinex","SOLUSD",1758295250571,3.37855565,237.52,237.46,37.16]
["bitfinex","SOLUSD",1758295251470,3.37855565,237.51,237.46,37.16]
["bitfinex","SOLUSD",1758295251647,3.37855565,237.5,237.47,0.72]
["bitfinex","SOLUSD",1758295252275,3.37855565,237.51,237.47,0.72]
["bitfinex","SOLUSD",1758295252462,3.37855565,237.52,237.48,0.72]
["bitfinex","SOLUSD",1758295252663,3.37855565,237.52,237.49,0.72]
["bitfinex","SOLUSD",1758295253471,3.37855565,237.52,237.46,37.16]
["bitfinex","SOLUSD",1758295253472,3.37855565,237.52,237.46,37.88]
["bitfinex","SOLUSD",1758295253848,3.37855565,237.52,237.41,0.1]
["bitfinex","SOLUSD",1758295253849,4.04855565,237.52,237.41,0.1]
["bitfinex","SOLUSD",1758295254072,3.37855565,237.51,237.47,37.12]
["bitfinex","SOLUSD",1758295254374,3.37855565,237.52,237.47,37.84]
["bitfinex","SOLUSD",1758295254776,3.37855565,237.52,237.48,0.72]
["bitfinex","SOLUSD",1758295255074,3.37855565,237.54,237.48,0.72]
["bitfinex","SOLUSD",1758295255271,3.37855565,237.55,237.48,0.72]
["bitfinex","SOLUSD",1758295255963,3.37855565,237.56,237.48,0.72]
["bitfinex","SOLUSD",1758295256779,3.37855565,237.57,237.48,0.72]
["bitfinex","SOLUSD",1758295257457,17.3490753,237.59,237.49,26.25559401]
["bitfinex","SOLUSD",1758295257653,17.3490753,237.59,237.5,0.67]
["bitfinex","SOLUSD",1758295257854,13.97051965,237.59,237.5,0.67]
["bitfinex","SOLUSD",1758295258163,13.97051965,237.59,237.52,26.25559401]
["bitfinex","SOLUSD",1758295258373,13.97051965,237.59,237.53,0.67]
["bitfinex","SOLUSD",1758295259351,13.97051965,237.59,237.54,36.0]
["bitfinex","SOLUSD",1758295259575,13.97051965,237.59,237.55,0.68]
["bitfinex","SOLUSD",1758295259764,13.97051965,237.59,237.56,0.68]
["bitfinex","SOLUSD",1758295259965,13.97051965,237.59,237.54,36.0]
["bitfinex","SOLUSD",1758295260164,13.97051965,237.59,237.55,37.04]
["bitfinex","SOLUSD",1758295260368,13.97051965,237.59,237.56,0.68]
["bitfinex","SOLUSD",1758295260573,13.97051965,237.59,237.55,37.04]
["bitfinex","SOLUSD",1758295260764,13.97051965,237.59,237.56,0.68]
["bitfinex","SOLUSD",1758295261352,13.97051965,237.59,237.57,0.68]
["bitfinex","SOLUSD",1758295261558,13.97051965,237.59,237.55,37.04]
["bitfinex","SOLUSD",1758295261559,13.97051965,237.59,237.58,0.68]
["bitfinex","SOLUSD",1758295262357,13.25051965,237.59,237.58,0.68]
["bitfinex","SOLUSD",1758295262554,13.25051965,237.59,237.58,14.69650486]
["bitfinex","SOLUSD",1758295262758,0.1,237.63,237.59,26.25559401]
["bitfinex","SOLUSD",1758295262983,0.1,237.63,237.6,0.42087542]
["bitfinex","SOLUSD",1758295263272,0.1,237.63,237.61,0.68]
["bitfinex","SOLUSD",1758295263479,0.1,237.63,237.62,37.42083999]
["bitfinex","SOLUSD",1758295263705,0.1,237.63,237.62,1.10083999]
["bitfinex","SOLUSD",1758295263882,0.1,237.63,237.62,37.68]
["bitfinex","SOLUSD",1758295266588,0.1,237.63,237.62,51.696434]
["bitfinex","SOLUSD",1758295266802,0.1,237.63,237.62,14.696434]
["bitfinex","SOLUSD",1758295267014,0.1,237.63,237.62,51.656434]
["bitfinex","SOLUSD",1758295267495,0.1,237.63,237.62,14.696434]
["bitfinex","SOLUSD",1758295268500,0.1,237.63,237.62,51.21559401]
["bitfinex","SOLUSD",1758295269400,0.1,237.63,237.59,12.66]
["bitfinex","SOLUSD",1758295269603,0.82,237.63,237.6,36.92]
["bitfinex","SOLUSD",1758295270610,0.1,237.63,237.6,36.92]
["bitfinex","SOLUSD",1758295271694,0.1,237.63,237.61,0.68]
["bitfinex","SOLUSD",1758295271999,0.1,237.63,237.62,13.59559401]
["bitfinex","SOLUSD",1758295272195,0.1,237.63,237.62,14.27559401]
["bitfinex","SOLUSD",1758295272600,0.1,237.63,237.62,26.93559401]
["bitfinex","SOLUSD",1758295272980,0.1,237.63,237.62,13.34]
["bitfinex","SOLUSD",1758295273381,0.1,237.63,237.62,26.93559401]
["bitfinex","SOLUSD",1758295274321,0.1,237.63,237.62,37.56]
["bitfinex","SOLUSD",1758295274683,0.1,237.63,237.62,36.88]
["bitfinex","SOLUSD",1758295275006,0.1,237.63,237.56,12.66]
["bitfinex","SOLUSD",1758295275208,0.82,237.63,237.57,36.86]
["bitfinex","SOLUSD",1758295275815,0.1,237.63,237.57,36.86]
["bitfinex","SOLUSD",1758295276592,0.72,237.62,237.51,12.66]
["bitfinex","SOLUSD",1758295276815,0.72,237.61,237.52,36.84]
["bitfinex","SOLUSD",1758295277191,0.72,237.61,237.53,12.66]
["bitfinex","SOLUSD",1758295277914,0.72,237.61,237.51,13.34]
["bitfinex","SOLUSD",1758295278221,0.72,237.61,237.52,36.84]
["bitfinex","SOLUSD",1758295278392,0.72,237.61,237.53,0.68]
["bitfinex","SOLUSD",1758295278715,0.72,237.61,237.52,49.5]
["bitfinex","SOLUSD",1758295278925,0.72,237.6,237.52,49.5]
["bitfinex","SOLUSD",1758295280420,0.72,237.6,237.52,50.18]
["bitfinex","SOLUSD",1758295281211,0.72,237.6,237.52,36.84]
["bitfinex","SOLUSD",1758295281392,0.72,237.59,237.52,36.84]
["bitfinex","SOLUSD",1758295282514,0.52,237.63,237.52,36.84]
["bitfinex","SOLUSD",1758295282702,0.52,237.63,237.52,37.52]
["bitfinex","SOLUSD",1758295282703,0.72,237.59,237.52,37.52]
["bitfinex","SOLUSD",1758295282902,0.72,237.59,237.52,36.84]
["bitfinex","SOLUSD",1758295283098,0.72,237.58,237.49,34.1]
["bitfinex","SOLUSD",1758295283310,1.14,237.57,237.49,34.1]
["bitfinex","SOLUSD",1758295283511,0.72,237.56,237.5,36.78]
["bitfinex","SOLUSD",1758295283709,3.48117394,237.63,237.49,34.1]
["bitfinex","SOLUSD",1758295283710,1.14,237.55,237.51,36.78]
["bitfinex","SOLUSD",1758295284011,0.72,237.54,237.51,36.78]
["bitfinex","SOLUSD",1758295284311,1.14,237.53,237.51,36.78]
["bitfinex","SOLUSD",1758295284502,0.72,237.52,237.51,36.78]
["bitfinex","SOLUSD",1758295294317,0.22,237.52,237.51,36.78]
["bitfinex","SOLUSD",1758295297124,0.22,237.52,237.41,21.27894322]
["bitfinex","SOLUSD",1758295297327,1.12,237.51,237.41,0.1]
["bitfinex","SOLUSD",1758295297517,21.12,237.51,237.41,0.1]
["bitfinex","SOLUSD",1758295297726,3.38117394,237.49,237.41,0.1]
["bitfinex","SOLUSD",1758295297909,0.42,237.48,237.41,0.1]
["bitfinex","SOLUSD",1758295298111,0.7,237.47,237.41,0.1]
["bitfinex","SOLUSD",1758295298431,0.42,237.46,237.41,0.1]
["bitfinex","SOLUSD",1758295298930,0.7,237.45,237.41,0.1]
["bitfinex","SOLUSD",1758295299137,0.42,237.44,237.41,0.1]
["bitfinex","SOLUSD",1758295299532,0.7,237.43,237.41,0.1]
["bitfinex","SOLUSD",1758295299728,1.12,237.42,237.41,0.1]
["bitfinex","SOLUSD",1758295303335,0.42,237.42,237.41,0.76]
["bitfinex","SOLUSD",1758295303539,0.42,237.51,237.41,0.76]
["bitfinex","SOLUSD",1758295304039,20.0,237.58,237.41,0.76]
["bitfinex","SOLUSD",1758295304040,0.7,237.5,237.41,0.1]
["bitfinex","SOLUSD",1758295304212,0.42,237.49,237.41,0.1]
["bitfinex","SOLUSD",1758295304409,0.7,237.48,237.41,0.1]
["bitfinex","SOLUSD",1758295304610,0.42,237.47,237.41,0.1]
["bitfinex","SOLUSD",1758295304937,0.7,237.46,237.41,0.1]
["bitfinex","SOLUSD",1758295305243,0.7,237.46,237.41,0.03]
["bitfinex","SOLUSD",1758295305244,20.0,237.43,237.41,0.03]
["bitfinex","SOLUSD",1758295305417,0.42,237.42,237.41,0.03]
["bitfinex","SOLUSD",1758295305612,1.12,237.42,237.41,0.03]
["bitfinex","SOLUSD",1758295306233,19.1874712,237.42,237.41,0.03]
["bitfinex","SOLUSD",1758295312266,18.4874712,237.42,237.41,0.03]
["bitfinex","SOLUSD",1758295313134,19.1874712,237.42,237.41,0.03]
["bitfinex","SOLUSD",1758295313439,18.4874712,237.42,237.41,0.03]
["bitfinex","SOLUSD",1758295316341,18.0674712,237.42,237.41,0.71]
["bitfinex","SOLUSD",1758295316845,16.39095794,237.52,237.41,0.71]
["bitfinex","SOLUSD",1758295317033,16.39095794,237.52,237.41,37.19]
["bitfinex","SOLUSD",1758295317235,16.39095794,237.52,237.41,36.51]
["bitfinex","SOLUSD",1758295317852,16.39095794,237.52,237.41,49.17]
["bitfinex","SOLUSD",1758295318250,16.39095794,237.52,237.42,0.4211945]
["bitfinex","SOLUSD",1758295320048,16.39095794,237.52,237.43,26.25559401]
["bitfinex","SOLUSD",1758295320239,16.39095794,237.52,237.47,13.59559401]
["bitfinex","SOLUSD",1758295320449,16.39095794,237.52,237.48,0.42108809]
["bitfinex","SOLUSD",1758295321050,16.39095794,237.52,237.48,36.44]
["bitfinex","SOLUSD",1758295322158,16.39095794,237.52,237.41,13.11121224]
["bitfinex","SOLUSD",1758295322360,16.39095794,237.52,237.42,26.25559401]
["bitfinex","SOLUSD",1758295322554,16.39095794,237.52,237.43,36.42]
["bitfinex","SOLUSD",1758295322751,16.39095794,237.52,237.41,0.03]
["bitfinex","SOLUSD",1758295322949,16.39095794,237.52,237.42,36.42]
["bitfinex","SOLUSD",1758295324542,16.39095794,237.52,237.41,0.03]
["bitfinex","SOLUSD",1758295324744,16.39095794,237.52,237.42,36.4]
["bitfinex","SOLUSD",1758295324940,16.39095794,237.52,237.41,0.03]
["bitfinex","SOLUSD",1758295324941,0.68,237.51,237.41,0.03]
["bitfinex","SOLUSD",1758295325145,0.68,237.51,237.42,36.4]
["bitfinex","SOLUSD",1758295325564,0.68,237.51,237.41,0.03]
["bitfinex","SOLUSD",1758295325765,0.68,237.51,237.42,36.4]
["bitfinex","SOLUSD",1758295325967,0.68,237.5,237.42,36.4]
["bitfinex","SOLUSD",1758295327367,0.68,237.5,237.41,0.03]
["bitfinex","SOLUSD",1758295327576,0.68,237.49,237.42,36.38]
["bitfinex","SOLUSD",1758295327965,0.68,237.48,237.42,36.38]
["bitfinex","SOLUSD",1758295328470,0.68,237.47,237.41,0.03]
["bitfinex","SOLUSD",1758295328662,1.1,237.47,237.41,0.03]
["bitfinex","SOLUSD",1758295329383,4.48460366,237.47,237.35,0.2]
["bitfinex","SOLUSD",1758295330867,3.38460366,237.46,237.35,0.2]
["bitfinex","SOLUSD",1758295331074,0.42,237.45,237.35,0.2]
["bitfinex","SOLUSD",1758295331298,0.68,237.44,237.35,0.2]
["bitfinex","SOLUSD",1758295331504,0.42,237.43,237.35,0.2]
["bitfinex","SOLUSD",1758295331797,0.68,237.42,237.35,0.2]
["bitfinex","SOLUSD",1758295332001,0.42,237.41,237.35,0.2]
["bitfinex","SOLUSD",1758295332301,1.1,237.41,237.35,0.2]
["bitfinex","SOLUSD",1758295333475,0.68,237.41,237.35,0.2]
["bitfinex","SOLUSD",1758295334295,0.68,237.41,237.35,36.52]
["bitfinex","SOLUSD",1758295334489,0.42,237.43,237.35,36.52]
["bitfinex","SOLUSD",1758295334804,0.68,237.4,237.35,36.52]
["bitfinex","SOLUSD",1758295335012,1.1,237.39,237.35,0.2]
["bitfinex","SOLUSD",1758295336088,17.73474009,237.38,237.35,0.2]
["bitfinex","SOLUSD",1758295336292,0.68,237.37,237.35,0.2]
["bitfinex","SOLUSD",1758295336471,0.68,237.36,237.35,0.2]
["bitfinex","SOLUSD",1758295340279,17.05474009,237.38,237.35,0.2]
["bitfinex","SOLUSD",1758295340794,0.68,237.37,237.35,0.2]
["bitfinex","SOLUSD",1758295341091,0.68,237.36,237.35,0.2]
["bitfinex","SOLUSD",1758295346299,4.06460366,237.36,237.35,0.2]
["bitfinex","SOLUSD",1758295349483,0.68,237.36,237.35,0.2]
["bitfinex","SOLUSD",1758295350893,5.12826391,237.36,237.35,0.2]
["bitfinex","SOLUSD",1758295351291,0.68,237.36,237.35,0.2]
["bitfinex","SOLUSD",1758295352300,5.19247537,237.36,237.31,0.3]
["bitfinex","SOLUSD",1758295352503,5.19247537,237.36,237.27,0.2]
["bitfinex","SOLUSD",1758295352504,20.0,237.31,237.27,0.2]
["bitfinex","SOLUSD",1758295352721,3.38246441,237.28,237.21,0.1]
["bitfinex","SOLUSD",1758295353020,3.80246441,237.27,237.21,0.1]
["bitfinex","SOLUSD",1758295353301,1.09,237.27,237.21,0.1]
["bitfinex","SOLUSD",1758295355207,4.47246441,237.27,237.21,0.1]
["bitfinex","SOLUSD",1758295355508,1.09,237.27,237.21,0.1]
["bitfinex","SOLUSD",1758295358210,132.0,237.26,237.21,0.1]
["bitfinex","SOLUSD",1758295358418,1.09,237.25,237.21,0.00745612]
["bitfinex","SOLUSD",1758295358710,22.00796851,237.25,237.21,0.00745612]
["bitfinex","SOLUSD",1758295359121,20.80049183,237.24,237.21,0.00745612]
["bitfinex","SOLUSD",1758295359314,0.42,237.23,237.21,0.00745612]
["bitfinex","SOLUSD",1758295359523,1.09,237.23,237.21,0.00745612]
["bitfinex","SOLUSD",1758295359697,20.38926625,237.23,237.21,0.00745612]
["bitfinex","SOLUSD",1758295360020,19.71926625,237.23,237.21,0.00745612]
["bitfinex","SOLUSD",1758295360190,19.10969957,237.22,237.21,0.00745612]
["bitfinex","SOLUSD",1758295363617,19.10969957,237.22,237.21,0.54745612]
["bitfinex","SOLUSD",1758295364111,19.10969957,237.22,237.21,0.00745612]
["bitfinex","SOLUSD",1758295366605,19.77969957,237.22,237.21,0.00745612]
["bitfinex","SOLUSD",1758295368614,19.10969957,237.22,237.21,0.00745612]
["bitfinex","SOLUSD",1758295370303,19.77969957,237.22,237.21,0.00745612]
["bitfinex","SOLUSD",1758295371111,20.19969957,237.22,237.21,0.00745612]
["bitfinex","SOLUSD",1758295376517,20.19969957,237.22,237.17,0.2]
["bitfinex","SOLUSD",1758295376827,3.37978888,237.18,237.17,0.2]
["bitfinex","SOLUSD",1758295377015,3.79978888,237.18,237.17,0.2]
["bitfinex","SOLUSD",1758295377326,4.48978888,237.18,237.11,0.3]
["bitfinex","SOLUSD",1758295377511,22.58745364,237.18,237.11,0.3]
["bitfinex","SOLUSD",1758295377927,17.87981601,237.17,237.11,0.3]
["bitfinex","SOLUSD",1758295378222,0.42,237.16,237.11,0.3]
["bitfinex","SOLUSD",1758295378520,0.69,237.15,237.11,0.3]
["bitfinex","SOLUSD",1758295378712,0.42,237.14,237.11,0.3]
["bitfinex","SOLUSD",1758295379499,0.42,237.14,237.12,0.54]
["bitfinex","SOLUSD",1758295379716,0.42,237.16,237.11,0.3]
["bitfinex","SOLUSD",1758295380026,0.42,237.16,237.12,0.54]
["bitfinex","SOLUSD",1758295380927,0.42,237.16,237.11,0.3]
["bitfinex","SOLUSD",1758295381105,0.42,237.16,237.12,0.54]
["bitfinex","SOLUSD",1758295381507,17.87981601,237.17,237.13,0.54]
["bitfinex","SOLUSD",1758295381711,17.87981601,237.17,237.14,0.54]
["bitfinex","SOLUSD",1758295381914,0.42,237.16,237.14,0.54]
["bitfinex","SOLUSD",1758295382100,17.87981601,237.17,237.14,0.54]
["bitfinex","SOLUSD",1758295382302,16.0473417,237.16,237.14,0.54]
["bitfinex","SOLUSD",1758295382503,16.0473417,237.16,237.11,0.84]
["bitfinex","SOLUSD",1758295382711,16.0473417,237.16,237.12,0.54]
["bitfinex","SOLUSD",1758295383522,16.0473417,237.16,237.11,0.3]
["bitfinex","SOLUSD",1758295383523,0.71,237.15,237.11,0.3]
["bitfinex","SOLUSD",1758295383725,1.13,237.14,237.11,0.3]
["bitfinex","SOLUSD",1758295383912,0.71,237.13,237.11,0.3]
["bitfinex","SOLUSD",1758295384114,0.42,237.12,237.01,0.79]
["bitfinex","SOLUSD",1758295384318,4.08978888,237.11,237.01,0.79]
["bitfinex","SOLUSD",1758295384627,3.79978888,237.1,237.01,0.79]
["bitfinex","SOLUSD",1758295384831,3.79978888,237.1,237.01,0.1]
["bitfinex","SOLUSD",1758295385129,4.08978888,237.09,237.01,0.1]
["bitfinex","SOLUSD",1758295385327,3.37978888,237.07,237.01,0.1]
["bitfinex","SOLUSD",1758295385522,0.42,237.06,237.01,0.1]
["bitfinex","SOLUSD",1758295385709,0.71,237.05,237.01,0.1]
["bitfinex","SOLUSD",1758295385909,1.13,237.04,237.01,0.1]
["bitfinex","SOLUSD",1758295386113,0.42,237.04,237.01,0.1]
["bitfinex","SOLUSD",1758295386314,9.51443663,237.03,237.01,0.1]
["bitfinex","SOLUSD",1758295386521,0.42,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758295386712,9.51443663,237.03,237.02,0.69]
["bitfinex","SOLUSD",1758295386918,0.42,237.07,237.01,0.1]
["bitfinex","SOLUSD",1758295386919,10.60603815,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758295388900,10.60603815,237.02,237.01,0.25]
["bitfinex","SOLUSD",1758295392035,10.60603815,237.02,237.01,36.19]
["bitfinex","SOLUSD",1758295392409,10.60603815,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758295393407,10.60603815,237.02,237.01,0.25]
["bitfinex","SOLUSD",1758295393608,10.60603815,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758295394231,10.60603815,237.02,237.01,0.25]
["bitfinex","SOLUSD",1758295398611,10.60603815,237.02,237.01,49.74559401]
["bitfinex","SOLUSD",1758295400524,10.60603815,237.02,237.01,62.40559401]
["bitfinex","SOLUSD",1758295401237,0.71,237.17,237.03,12.66]
["bitfinex","SOLUSD",1758295401423,0.71,237.17,237.04,0.15]
["bitfinex","SOLUSD",1758295401622,0.71,237.2,237.04,26.40559401]
["bitfinex","SOLUSD",1758295401926,0.71,237.2,237.06,13.59559401]
["bitfinex","SOLUSD",1758295402126,0.71,237.2,237.07,0.15]
["bitfinex","SOLUSD",1758295402327,0.71,237.2,237.09,13.59559401]
["bitfinex","SOLUSD",1758295402527,0.71,237.2,237.1,0.15]
["bitfinex","SOLUSD",1758295403533,0.71,237.2,237.11,35.88]
["bitfinex","SOLUSD",1758295403746,0.71,237.19,237.11,35.88]
["bitfinex","SOLUSD",1758295404041,0.71,237.18,237.11,35.88]
["bitfinex","SOLUSD",1758295404544,0.71,237.17,237.12,35.86]
["bitfinex","SOLUSD",1758295404757,0.71,237.16,237.13,35.86]
["bitfinex","SOLUSD",1758295404936,0.71,237.16,237.14,35.86]
["bitfinex","SOLUSD",1758295405133,3.80989986,237.21,237.04,0.15]
["bitfinex","SOLUSD",1758295405446,0.71,237.15,237.06,13.59559401]
["bitfinex","SOLUSD",1758295405643,0.59876909,237.15,237.06,13.85559401]
["bitfinex","SOLUSD",1758295406032,0.42,237.21,237.07,35.86]
["bitfinex","SOLUSD",1758295406232,3.80989986,237.21,237.08,35.86]
["bitfinex","SOLUSD",1758295406944,3.38989986,237.22,237.09,0.26]
["bitfinex","SOLUSD",1758295407126,3.80989986,237.23,237.09,0.26]
["bitfinex","SOLUSD",1758295407318,14.74412063,237.24,237.09,13.85559401]
["bitfinex","SOLUSD",1758295407519,14.74412063,237.24,237.1,13.85559401]
["bitfinex","SOLUSD",1758295407733,0.67,237.23,237.11,0.26]
["bitfinex","SOLUSD",1758295409048,14.74412063,237.24,237.12,13.59559401]
["bitfinex","SOLUSD",1758295409258,14.74412063,237.24,237.13,0.26]
["bitfinex","SOLUSD",1758295409424,15.41412063,237.24,237.13,0.26]
["bitfinex","SOLUSD",1758295410168,15.41412063,237.24,237.1,13.85559401]
["bitfinex","SOLUSD",1758295410333,15.41412063,237.24,237.01,21.23660742]
["bitfinex","SOLUSD",1758295410334,1.09,237.23,237.14,35.84]
["bitfinex","SOLUSD",1758295410658,0.67,237.22,237.15,35.82]
["bitfinex","SOLUSD",1758295410863,0.67,237.21,237.15,35.82]
["bitfinex","SOLUSD",1758295411045,0.67,237.2,237.08,0.26]
["bitfinex","SOLUSD",1758295411246,0.67,237.2,237.09,35.82]
["bitfinex","SOLUSD",1758295411455,3.38989986,237.22,237.09,35.82]
["bitfinex","SOLUSD",1758295411456,0.67,237.19,237.09,35.82]
["bitfinex","SOLUSD",1758295411632,0.67,237.18,237.06,0.26]
["bitfinex","SOLUSD",1758295411829,0.67,237.18,237.07,35.82]
["bitfinex","SOLUSD",1758295412150,0.67,237.17,237.07,35.82]
["bitfinex","SOLUSD",1758295412339,0.67,237.16,237.08,35.82]
["bitfinex","SOLUSD",1758295413158,0.67,237.15,237.08,35.82]
["bitfinex","SOLUSD",1758295414457,0.67,237.15,237.06,0.26]
["bitfinex","SOLUSD",1758295414627,0.67,237.15,237.07,35.8]
["bitfinex","SOLUSD",1758295414824,0.42,237.19,237.07,35.8]
["bitfinex","SOLUSD",1758295414825,0.67,237.14,237.07,35.8]
["bitfinex","SOLUSD",1758295415040,0.67,237.14,237.08,35.8]
["bitfinex","SOLUSD",1758295415255,3.80989986,237.19,237.03,0.26]
["bitfinex","SOLUSD",1758295415453,3.38989986,237.18,237.04,35.8]
["bitfinex","SOLUSD",1758295415628,15.11900057,237.2,237.04,35.8]
["bitfinex","SOLUSD",1758295415629,3.80989986,237.17,237.04,35.8]
["bitfinex","SOLUSD",1758295415828,3.38989986,237.17,237.05,0.71]
["bitfinex","SOLUSD",1758295416053,3.38989986,237.18,237.05,0.71]
["bitfinex","SOLUSD",1758295417236,0.67,237.17,237.05,0.71]
["bitfinex","SOLUSD",1758295418237,1.09,237.17,237.05,0.71]
["bitfinex","SOLUSD",1758295418435,1.09,237.17,237.01,0.1]
["bitfinex","SOLUSD",1758295418436,0.42,237.16,237.01,0.81]
["bitfinex","SOLUSD",1758295418638,0.67,237.15,237.02,35.78]
["bitfinex","SOLUSD",1758295418843,0.67,237.15,237.03,0.71]
["bitfinex","SOLUSD",1758295420241,3.38989986,237.19,237.03,0.71]
["bitfinex","SOLUSD",1758295420439,3.38989986,237.19,237.03,20.71]
["bitfinex","SOLUSD",1758295420440,7.81369988,237.19,237.03,20.71]
["bitfinex","SOLUSD",1758295420751,0.67,237.18,237.04,36.49]
["bitfinex","SOLUSD",1758295420960,0.67,237.17,237.05,0.71]
["bitfinex","SOLUSD",1758295421450,4.05989986,237.17,237.06,35.78]
["bitfinex","SOLUSD",1758295421653,0.67,237.16,237.06,35.78]
["bitfinex","SOLUSD",1758295421832,18.90345307,237.18,237.06,35.78]
["bitfinex","SOLUSD",1758295421833,0.67,237.15,237.06,35.78]
["bitfinex","SOLUSD",1758295422963,0.67,237.15,237.07,36.47]
["bitfinex","SOLUSD",1758295423167,15.76355321,237.18,237.08,0.71]
["bitfinex","SOLUSD",1758295424561,15.09355321,237.18,237.08,0.71]
["bitfinex","SOLUSD",1758295426461,15.09355321,237.18,237.09,13.59559401]
["bitfinex","SOLUSD",1758295426671,15.09355321,237.18,237.1,0.71]
["bitfinex","SOLUSD",1758295426855,15.09355321,237.18,237.11,35.74]
["bitfinex","SOLUSD",1758295427051,0.67,237.17,237.07,0.71]
["bitfinex","SOLUSD",1758295427252,0.67,237.17,237.08,35.74]
["bitfinex","SOLUSD",1758295428062,0.67,237.17,237.08,36.45]
["bitfinex","SOLUSD",1758295428267,15.09355321,237.18,237.09,0.71]
["bitfinex","SOLUSD",1758295428562,15.09355321,237.18,237.1,13.59559401]
["bitfinex","SOLUSD",1758295428765,15.09355321,237.18,237.11,0.71]
["bitfinex","SOLUSD",1758295431564,15.09355321,237.18,237.08,0.71]
["bitfinex","SOLUSD",1758295431862,0.67,237.17,237.09,35.72]
["bitfinex","SOLUSD",1758295432064,0.67,237.16,237.05,0.71]
["bitfinex","SOLUSD",1758295432241,0.67,237.16,237.01,0.1]
["bitfinex","SOLUSD",1758295432449,0.67,237.16,237.02,36.41]
["bitfinex","SOLUSD",1758295432642,0.67,237.15,237.02,0.71]
["bitfinex","SOLUSD",1758295432963,0.67,237.15,237.03,35.7]
["bitfinex","SOLUSD",1758295433167,0.67,237.14,237.03,35.7]
["bitfinex","SOLUSD",1758295433361,0.67,237.13,237.03,35.7]
["bitfinex","SOLUSD",1758295433557,0.67,237.12,237.03,35.7]
["bitfinex","SOLUSD",1758295433766,4.05989986,237.14,237.04,0.71]
["bitfinex","SOLUSD",1758295433957,0.67,237.14,237.04,0.71]
["bitfinex","SOLUSD",1758295434568,19.15345307,237.18,237.05,13.59559401]
["bitfinex","SOLUSD",1758295434869,19.15345307,237.18,237.06,0.71]
["bitfinex","SOLUSD",1758295435065,15.09355321,237.18,237.07,13.59559401]
["bitfinex","SOLUSD",1758295435263,15.09355321,237.18,237.05,13.59559401]
["bitfinex","SOLUSD",1758295435264,0.67,237.17,237.08,0.71]
["bitfinex","SOLUSD",1758295435467,0.67,237.17,237.08,36.41]
["bitfinex","SOLUSD",1758295437362,0.67,237.17,237.09,0.66]
["bitfinex","SOLUSD",1758295437757,15.09355321,237.18,237.09,0.66]
["bitfinex","SOLUSD",1758295439368,15.09355321,237.18,237.1,13.59559401]
["bitfinex","SOLUSD",1758295439568,14.27355321,237.18,237.11,1.11174518]
["bitfinex","SOLUSD",1758295439752,3.38989986,237.33,237.2,12.67]
["bitfinex","SOLUSD",1758295439949,0.69,237.37,237.22,26.26559401]
["bitfinex","SOLUSD",1758295440155,18.97236202,237.39,237.24,26.26559401]
["bitfinex","SOLUSD",1758295440346,0.1,237.39,237.27,20.0]
["bitfinex","SOLUSD",1758295440551,0.1,237.39,237.28,60.86703703]
["bitfinex","SOLUSD",1758295440774,0.1,237.39,237.28,61.15136017]
["bitfinex","SOLUSD",1758295441070,0.1,237.39,237.37,20.0]
["bitfinex","SOLUSD",1758295441273,0.1,237.39,237.38,49.67685949]
["bitfinex","SOLUSD",1758295441863,0.1,237.41,237.4,20.0]
["bitfinex","SOLUSD",1758295442056,0.1,237.41,237.4,38.22912391]
["bitfinex","SOLUSD",1758295442281,0.1,237.41,237.4,74.17344705]
["bitfinex","SOLUSD",1758295442457,0.69,237.58,237.47,13.59559401]
["bitfinex","SOLUSD",1758295442762,0.69,237.58,237.47,49.67669983]
["bitfinex","SOLUSD",1758295442948,0.69,237.55,237.47,49.67669983]
["bitfinex","SOLUSD",1758295443278,15.48138412,237.59,237.47,49.96102297]
["bitfinex","SOLUSD",1758295443450,15.48138412,237.59,237.47,49.67669983]
["bitfinex","SOLUSD",1758295443651,15.48138412,237.59,237.58,20.0]
["bitfinex","SOLUSD",1758295443953,15.48138412,237.59,237.58,89.9]
["bitfinex","SOLUSD",1758295444258,0.1,237.6,237.58,54.16]
["bitfinex","SOLUSD",1758295444472,0.1,237.6,237.59,49.79648714]
["bitfinex","SOLUSD",1758295444853,0.1,237.6,237.59,14.01648714]
["bitfinex","SOLUSD",1758295445049,0.1,237.63,237.59,14.01648714]
["bitfinex","SOLUSD",1758295445251,0.1,237.63,237.6,49.37559401]
["bitfinex","SOLUSD",1758295445484,0.79,237.63,237.61,36.2008577]
["bitfinex","SOLUSD",1758295445680,0.1,237.63,237.61,35.78]
["bitfinex","SOLUSD",1758295445982,0.1,237.63,237.61,0.4208577]
["bitfinex","SOLUSD",1758295446356,0.1,237.69,237.62,35.84]
["bitfinex","SOLUSD",1758295446552,0.1,237.69,237.64,13.59559401]
["bitfinex","SOLUSD",1758295446752,0.1,237.69,237.64,49.43559401]
["bitfinex","SOLUSD",1758295447059,0.1,237.69,237.64,13.87991715]
["bitfinex","SOLUSD",1758295447274,0.69,237.68,237.63,0.42082228]
["bitfinex","SOLUSD",1758295447486,0.1,237.69,237.64,49.45559401]
["bitfinex","SOLUSD",1758295448176,0.1,237.69,237.64,33.59559401]
["bitfinex","SOLUSD",1758295448480,0.79,237.65,237.63,0.42082228]
["bitfinex","SOLUSD",1758295448779,0.1,237.65,237.59,14.01648714]
["bitfinex","SOLUSD",1758295448976,0.69,237.64,237.6,35.86]
["bitfinex","SOLUSD",1758295449182,0.1,237.65,237.6,35.86]
["bitfinex","SOLUSD",1758295449183,0.1,237.65,237.61,14.01645171]
["bitfinex","SOLUSD",1758295449381,0.69,237.64,237.61,0.4208577]
["bitfinex","SOLUSD",1758295449569,0.69,237.64,237.62,35.86]
["bitfinex","SOLUSD",1758295449881,0.69,237.64,237.61,0.4208577]
["bitfinex","SOLUSD",1758295449882,0.1,237.69,237.63,49.85641629]
["bitfinex","SOLUSD",1758295450084,0.1,237.69,237.65,13.59559401]
["bitfinex","SOLUSD",1758295450382,0.1,237.69,237.67,13.59559401]
["bitfinex","SOLUSD",1758295450564,0.1,237.69,237.66,0.42076916]
["bitfinex","SOLUSD",1758295450565,0.1,237.69,237.68,50.21632776]
["bitfinex","SOLUSD",1758295451676,0.79,237.69,237.61,13.59559401]
["bitfinex","SOLUSD",1758295451987,0.1,237.69,237.64,13.59559401]
["bitfinex","SOLUSD",1758295452189,0.1,237.69,237.66,13.59559401]
["bitfinex","SOLUSD",1758295452366,0.1,237.69,237.67,36.62075146]
["bitfinex","SOLUSD",1758295452885,0.1,237.69,237.68,13.59559401]
["bitfinex","SOLUSD",1758295453270,0.1,237.69,237.68,49.75559401]
["bitfinex","SOLUSD",1758295453665,0.1,237.69,237.68,50.03991715]
["bitfinex","SOLUSD",1758295456381,0.1,237.69,237.68,13.87991715]
["bitfinex","SOLUSD",1758295456574,0.1,237.69,237.68,49.83559401]
["bitfinex","SOLUSD",1758295457085,0.1,237.79,237.75,13.59559401]
["bitfinex","SOLUSD",1758295457086,0.79,237.79,237.75,13.59559401]
["bitfinex","SOLUSD",1758295457284,0.79,237.79,237.76,36.24]
["bitfinex","SOLUSD",1758295457581,0.69,237.78,237.77,36.28]
["bitfinex","SOLUSD",1758295457994,0.69,237.78,237.75,0.42060988]
["bitfinex","SOLUSD",1758295458485,0.69,237.83,237.76,36.26]
["bitfinex","SOLUSD",1758295458881,0.69,237.83,237.77,0.4205745]
["bitfinex","SOLUSD",1758295460591,0.69,237.83,237.78,36.2]
["bitfinex","SOLUSD",1758295460890,0.69,237.82,237.78,36.2]
["bitfinex","SOLUSD",1758295461090,0.69,237.81,237.72,13.59559401]
["bitfinex","SOLUSD",1758295461387,0.69,237.81,237.74,13.59559401]
["bitfinex","SOLUSD",1758295461606,0.69,237.81,237.75,0.42060988]
["bitfinex","SOLUSD",1758295462260,0.69,237.81,237.76,36.14]
["bitfinex","SOLUSD",1758295462483,0.69,237.8,237.76,36.14]
["bitfinex","SOLUSD",1758295462688,0.69,237.79,237.75,0.42060988]
["bitfinex","SOLUSD",1758295462889,0.69,237.78,237.76,36.12]
["bitfinex","SOLUSD",1758295463476,0.69,237.83,237.77,36.1]
["bitfinex","SOLUSD",1758295463680,0.69,237.82,237.78,36.1]
["bitfinex","SOLUSD",1758295463889,0.69,237.81,237.79,36.1]
["bitfinex","SOLUSD",1758295464099,0.1,237.84,237.75,0.42060988]
["bitfinex","SOLUSD",1758295464100,0.69,237.8,237.75,0.42060988]
["bitfinex","SOLUSD",1758295464308,0.69,237.8,237.76,36.08]
["bitfinex","SOLUSD",1758295464485,0.69,237.79,237.76,36.08]
["bitfinex","SOLUSD",1758295464683,0.69,237.78,237.75,0.42060988]
["bitfinex","SOLUSD",1758295464887,0.69,237.78,237.7,3.74355161]
["bitfinex","SOLUSD",1758295464888,0.1,237.84,237.77,34.08]
["bitfinex","SOLUSD",1758295465370,0.66,237.83,237.77,34.08]
["bitfinex","SOLUSD",1758295465571,0.66,237.83,237.78,13.59559401]
["bitfinex","SOLUSD",1758295466100,0.66,237.82,237.78,13.59559401]
["bitfinex","SOLUSD",1758295466689,0.66,237.81,237.79,36.0]
["bitfinex","SOLUSD",1758295466885,0.1,237.84,237.79,36.0]
["bitfinex","SOLUSD",1758295467090,0.76,237.84,237.79,36.0]
["bitfinex","SOLUSD",1758295467291,0.66,237.83,237.79,36.0]
["bitfinex","SOLUSD",1758295467538,0.66,237.83,237.78,14.01615082]
["bitfinex","SOLUSD",1758295467695,0.66,237.82,237.8,35.98]
["bitfinex","SOLUSD",1758295467892,0.1,237.84,237.81,35.98]
["bitfinex","SOLUSD",1758295468092,0.76,237.84,237.81,35.98]
["bitfinex","SOLUSD",1758295468420,0.66,237.83,237.81,35.98]
["bitfinex","SOLUSD",1758295469306,0.66,237.82,237.81,35.98]
["bitfinex","SOLUSD",1758295469626,0.66,237.82,237.81,35.94]
["bitfinex","SOLUSD",1758295469989,0.66,237.82,237.81,35.92]
["bitfinex","SOLUSD",1758295470322,0.1,237.84,237.81,35.92]
["bitfinex","SOLUSD",1758295470619,0.1,237.84,237.78,0.42055681]
["bitfinex","SOLUSD",1758295470819,0.1,237.84,237.77,13.59559401]
["bitfinex","SOLUSD",1758295470820,0.76,237.84,237.79,34.08]
["bitfinex","SOLUSD",1758295471009,0.76,237.84,237.8,35.88]
["bitfinex","SOLUSD",1758295471412,0.66,237.83,237.8,35.88]
["bitfinex","SOLUSD",1758295471616,0.1,237.84,237.8,35.88]
["bitfinex","SOLUSD",1758295472133,0.76,237.84,237.8,35.88]
["bitfinex","SOLUSD",1758295472330,0.1,237.84,237.81,13.59559401]
["bitfinex","SOLUSD",1758295473417,0.66,237.83,237.79,34.08]
["bitfinex","SOLUSD",1758295473628,0.1,237.84,237.82,36.56]
["bitfinex","SOLUSD",1758295474218,0.66,237.83,237.82,36.56]
["bitfinex","SOLUSD",1758295474630,0.1,237.84,237.82,36.56]
["bitfinex","SOLUSD",1758295475002,0.66,237.83,237.82,36.56]
["bitfinex","SOLUSD",1758295475606,0.1,237.84,237.82,36.56]
["bitfinex","SOLUSD",1758295476021,0.1,237.84,237.83,36.54]
["bitfinex","SOLUSD",1758295478826,0.1,237.84,237.83,50.13559401]
["bitfinex","SOLUSD",1758295479301,0.1,237.84,237.83,50.55606241]
["bitfinex","SOLUSD",1758295479908,0.1,237.84,237.83,56.25142196]
["bitfinex","SOLUSD",1758295480620,0.1,237.84,237.83,19.71142196]
["bitfinex","SOLUSD",1758295480827,0.1,237.84,237.83,34.4804684]
["bitfinex","SOLUSD",1758295481009,0.76,237.84,237.83,70.6]
["bitfinex","SOLUSD",1758295483039,0.1,237.84,237.83,70.6]
["bitfinex","SOLUSD",1758295483325,0.1,237.87,237.83,84.61606241]
["bitfinex","SOLUSD",1758295483503,0.1,237.87,237.83,89.89095356]
["bitfinex","SOLUSD",1758295484113,0.1,237.87,237.85,13.59559401]
["bitfinex","SOLUSD",1758295484329,0.1,237.87,237.86,50.45600938]
["bitfinex","SOLUSD",1758295484515,0.1,237.87,237.86,56.15136893]
["bitfinex","SOLUSD",1758295485130,0.1,237.87,237.86,56.45600938]
["bitfinex","SOLUSD",1758295485335,0.1,237.93,237.88,78.2452767]
["bitfinex","SOLUSD",1758295485522,0.1,237.93,237.92,46.26559401]
["bitfinex","SOLUSD",1758295485825,0.1,238.04,237.98,33.87991715]
["bitfinex","SOLUSD",1758295486006,0.1,238.04,237.98,76.37548007]
["bitfinex","SOLUSD",1758295486404,0.1,238.04,237.98,19.71115693]
["bitfinex","SOLUSD",1758295486608,0.66,238.03,237.98,14.01579738]
["bitfinex","SOLUSD",1758295486824,0.1,238.04,237.98,50.39579738]
["bitfinex","SOLUSD",1758295487027,0.66,238.02,237.98,50.39579738]
["bitfinex","SOLUSD",1758295487240,0.66,238.02,237.98,36.80020337]
["bitfinex","SOLUSD",1758295487818,0.1,238.04,237.98,36.80020337]
["bitfinex","SOLUSD",1758295488021,0.76,237.99,237.98,36.80020337]
["bitfinex","SOLUSD",1758295488216,0.1,237.99,237.98,36.80020337]
["bitfinex","SOLUSD",1758295488639,0.76,237.99,237.98,0.42020337]
["bitfinex","SOLUSD",1758295488940,0.76,237.99,237.98,36.32]
["bitfinex","SOLUSD",1758295489338,0.1,237.99,237.98,36.32]
["bitfinex","SOLUSD",1758295489526,0.1,237.99,237.98,50.33579738]
["bitfinex","SOLUSD",1758295490323,0.1,237.99,237.98,0.42020337]
["bitfinex","SOLUSD",1758295490534,0.1,237.99,237.98,36.26]
["bitfinex","SOLUSD",1758295491423,0.1,237.99,237.98,36.68020337]
["bitfinex","SOLUSD",1758295491638,0.1,237.99,237.98,50.27579738]
["bitfinex","SOLUSD",1758295492341,0.1,237.99,237.98,68.64115693]
["bitfinex","SOLUSD",1758295492743,0.1,237.99,237.98,62.86579738]
["bitfinex","SOLUSD",1758295492946,0.1,237.99,237.98,26.68579738]
["bitfinex","SOLUSD",1758295493120,0.1,237.99,237.98,62.86579738]
["bitfinex","SOLUSD",1758295493718,0.1,237.99,237.98,68.56115693]
["bitfinex","SOLUSD",1758295494348,0.1,237.99,237.98,68.56115693]
["bitfinex","SOLUSD",1758295494533,0.1,237.99,237.98,68.84548007]
["bitfinex","SOLUSD",1758295494927,0.1,237.99,237.98,88.84548007]
["bitfinex","SOLUSD",1758295495127,0.1,237.99,237.98,88.4252767]
["bitfinex","SOLUSD",1758295496329,0.1,238.04,238.03,32.67]
["bitfinex","SOLUSD",1758295496538,0.1,238.04,238.03,75.1897978]
["bitfinex","SOLUSD",1758295496740,0.1,238.04,238.03,88.76539181]
["bitfinex","SOLUSD",1758295496936,0.1,238.04,238.03,82.64991715]
["bitfinex","SOLUSD",1758295497253,0.1,238.04,238.03,88.3452767]
["bitfinex","SOLUSD",1758295498347,0.1,238.04,238.03,82.64991715]
["bitfinex","SOLUSD",1758295498530,0.1,238.04,238.03,88.3452767]
["bitfinex","SOLUSD",1758295499448,0.1,238.04,238.03,62.26559401]
["bitfinex","SOLUSD",1758295499648,0.1,238.04,238.03,62.68570912]
["bitfinex","SOLUSD",1758295499838,0.78,238.04,238.03,62.68570912]
["bitfinex","SOLUSD",1758295500153,0.1,238.04,238.03,62.66570912]
["bitfinex","SOLUSD",1758295500361,0.78,238.04,238.03,26.68570912]
["bitfinex","SOLUSD",1758295500653,0.1,238.04,238.03,82.64570912]
["bitfinex","SOLUSD",1758295500957,0.1,238.04,238.03,82.22559401]
["bitfinex","SOLUSD",1758295501450,0.1,238.04,238.03,67.92095356]
["bitfinex","SOLUSD",1758295501663,0.1,238.04,238.03,68.34106867]
["bitfinex","SOLUSD",1758295502022,0.1,238.04,238.03,62.64570912]
["bitfinex","SOLUSD",1758295502223,0.1,238.04,238.03,68.34106867]
["bitfinex","SOLUSD",1758295502864,0.1,238.08,238.07,20.0]
["bitfinex","SOLUSD",1758295503029,0.1,238.08,238.07,122.66532122]
["bitfinex","SOLUSD",1758295503227,0.1,238.08,238.07,122.2452767]
["bitfinex","SOLUSD",1758295503657,0.1,238.08,238.07,80.58991715]
["bitfinex","SOLUSD",1758295503861,1e-08,238.09,238.08,48.3542332]
["bitfinex","SOLUSD",1758295504268,1e-08,238.09,238.08,48.77426008]
["bitfinex","SOLUSD",1758295504455,1e-08,238.09,238.08,84.65426008]
["bitfinex","SOLUSD",1758295504656,1e-08,238.09,238.08,84.2342332]
["bitfinex","SOLUSD",1758295504840,1e-08,238.09,238.08,48.06991006]
["bitfinex","SOLUSD",1758295505042,1e-08,238.09,238.08,90.04529649]
["bitfinex","SOLUSD",1758295505368,1e-08,238.09,238.08,89.90959275]
["bitfinex","SOLUSD",1758295507231,1e-08,238.09,238.08,48.3542332]
["bitfinex","SOLUSD",1758295507432,1e-08,238.09,238.08,48.77426008]
["bitfinex","SOLUSD",1758295507635,0.1,238.16,238.1,47.05628124]
["bitfinex","SOLUSD",1758295507858,0.1,238.16,238.13,13.59559401]
["bitfinex","SOLUSD",1758295508033,0.1,238.16,238.14,35.88]
["bitfinex","SOLUSD",1758295508353,0.2,238.28,238.15,20.53883655]
["bitfinex","SOLUSD",1758295508532,0.2,238.28,238.16,35.86]
["bitfinex","SOLUSD",1758295508733,0.2,238.28,238.16,55.97518651]
["bitfinex","SOLUSD",1758295509035,0.2,238.28,238.17,20.53446746]
["bitfinex","SOLUSD",1758295509228,0.2,238.28,238.18,35.92]
["bitfinex","SOLUSD",1758295509675,1e-08,238.19,238.1,13.0899916]
["bitfinex","SOLUSD",1758295509969,1e-08,238.19,238.08,13.59559401]
["bitfinex","SOLUSD",1758295509970,0.2,238.28,238.08,26.26559401]
["bitfinex","SOLUSD",1758295510133,0.2,238.28,238.1,20.79068723]
["bitfinex","SOLUSD",1758295510340,0.2,238.28,238.12,20.09202482]
["bitfinex","SOLUSD",1758295510539,0.2,238.28,238.14,20.51151395]
["bitfinex","SOLUSD",1758295510764,0.2,238.28,238.15,35.92]
["bitfinex","SOLUSD",1758295510967,0.2,238.28,238.02,12.67]
["bitfinex","SOLUSD",1758295511147,0.2,238.28,238.08,56.70431605]
["bitfinex","SOLUSD",1758295511331,0.2,238.28,238.04,26.26559401]
["bitfinex","SOLUSD",1758295511533,0.42,238.2,237.97,0.7]
["bitfinex","SOLUSD",1758295511837,0.68,238.19,237.95,20.30578096]
["bitfinex","SOLUSD",1758295512044,1.1,238.18,238.08,35.26]
["bitfinex","SOLUSD",1758295512366,0.42,238.18,238.09,35.94]
["bitfinex","SOLUSD",1758295512935,0.42,238.2,238.09,35.94]
["bitfinex","SOLUSD",1758295516749,0.42,238.2,238.1,35.88]
["bitfinex","SOLUSD",1758295519939,0.42,238.2,238.07,33.77]
["bitfinex","SOLUSD",1758295520162,0.42,238.2,238.08,35.84]
["bitfinex","SOLUSD",1758295520544,20.0,238.19,238.01,0.1]
["bitfinex","SOLUSD",1758295520775,20.0,238.12,238.01,0.1]
["bitfinex","SOLUSD",1758295520978,0.42,238.11,238.02,10.2]
["bitfinex","SOLUSD",1758295521270,0.42,238.11,238.01,0.1]
["bitfinex","SOLUSD",1758295521449,0.42,238.11,238.03,20.3]
["bitfinex","SOLUSD",1758295521845,0.42,238.17,238.03,20.3]
["bitfinex","SOLUSD",1758295522046,20.0,238.14,238.03,20.3]
["bitfinex","SOLUSD",1758295522306,0.42,238.13,238.03,20.3]
["bitfinex","SOLUSD",1758295523959,3.79933208,238.13,238.01,19.92]
["bitfinex","SOLUSD",1758295524154,20.0,238.11,238.01,19.92]
["bitfinex","SOLUSD",1758295524359,0.42,238.1,238.01,19.92]
["bitfinex","SOLUSD",1758295525464,0.42,238.12,238.01,19.92]
["bitfinex","SOLUSD",1758295527661,132.0,238.11,238.01,19.92]
["bitfinex","SOLUSD",1758295527868,0.42,238.1,238.01,19.92]
["bitfinex","SOLUSD",1758295528879,0.42,238.12,238.01,19.92]
["bitfinex","SOLUSD",1758295529486,0.42,238.12,238.02,0.68]
["bitfinex","SOLUSD",1758295530166,0.42,238.13,238.02,0.68]
["bitfinex","SOLUSD",1758295530680,0.42,238.13,238.01,19.92]
["bitfinex","SOLUSD",1758295530991,3.37933208,238.09,238.01,0.1]
["bitfinex","SOLUSD",1758295531175,0.42,238.08,238.01,0.1]
["bitfinex","SOLUSD",1758295531377,3.79933208,238.08,238.01,0.1]
["bitfinex","SOLUSD",1758295531958,20.0,238.06,238.01,0.1]
["bitfinex","SOLUSD",1758295532178,0.42,238.05,238.01,0.1]
["bitfinex","SOLUSD",1758295532371,3.37933208,238.04,238.01,0.1]
["bitfinex","SOLUSD",1758295532572,20.0,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758295532963,24.51226564,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758295533163,20.0,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758295534186,4.51895837,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758295534368,4.93895837,238.03,238.01,0.1]
["bitfinex","SOLUSD",1758295534569,0.42,238.03,238.01,0.1]
["bitfinex","SOLUSD",1758295535176,20.0,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758295535492,0.42,238.03,238.01,0.1]
["bitfinex","SOLUSD",1758295535994,20.0,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758295536183,0.42,238.03,238.01,0.1]
["bitfinex","SOLUSD",1758295536383,3.38560925,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758295536584,20.0,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758295537085,24.51895837,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758295537311,20.0,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758295537491,20.42,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758295538289,24.92635582,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758295538972,20.42,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758295539180,3.79836972,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758295539579,0.42,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758295539777,3.79803477,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758295539981,23.79803477,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758295540284,0.42,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758295540687,20.42,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758295541195,0.42,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758295541499,155.79803477,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758295541681,152.0,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758295541880,187.68,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758295542083,192.18635582,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758295542290,55.68,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758295542598,20.42,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758295542793,0.42,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758295542998,20.42,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758295543196,23.79364863,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758295543585,20.42,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758295544002,3.79339714,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758295544302,0.42,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758295544819,20.42,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758295545511,0.42,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758295545694,0.42,238.03,238.01,0.1]
["bitfinex","SOLUSD",1758295546688,0.42,238.04,238.01,0.1]
["bitfinex","SOLUSD",1758295547086,3.37339714,238.03,238.01,0.1]
["bitfinex","SOLUSD",1758295547398,23.79339714,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758295547695,20.42,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758295547902,23.79212798,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758295548214,155.79212798,238.02,238.01,0.00104]
["bitfinex","SOLUSD",1758295548390,152.0,238.02,238.01,0.00104]
["bitfinex","SOLUSD",1758295549315,152.58,238.02,238.01,0.00104]
["bitfinex","SOLUSD",1758295549907,152.0,238.02,238.01,0.00104]
["bitfinex","SOLUSD",1758295550095,155.37465212,238.02,238.01,0.00104]
["bitfinex","SOLUSD",1758295550299,152.58,238.02,238.01,0.00104]
["bitfinex","SOLUSD",1758295550498,152.0,238.02,238.01,0.00104]
["bitfinex","SOLUSD",1758295551499,155.37643807,238.02,238.01,0.00104]
["bitfinex","SOLUSD",1758295552189,152.0,238.02,238.01,0.68104]
["bitfinex","SOLUSD",1758295552399,132.0,238.02,238.01,0.68104]
["bitfinex","SOLUSD",1758295553594,3.37922833,238.03,238.01,0.68104]
["bitfinex","SOLUSD",1758295553794,0.42,238.02,238.01,0.00104]
["bitfinex","SOLUSD",1758295554009,20.42,238.02,238.01,0.00104]
["bitfinex","SOLUSD",1758295554213,23.79922833,238.02,238.01,0.00104]
["bitfinex","SOLUSD",1758295555088,20.42,238.02,238.01,0.00104]
["bitfinex","SOLUSD",1758295556197,24.9189913,238.02,238.01,0.00104]
["bitfinex","SOLUSD",1758295559221,0.42,238.02,238.01,0.68104]
["bitfinex","SOLUSD",1758295560309,0.42,238.03,238.01,0.68104]
["bitfinex","SOLUSD",1758295560510,4.9189913,238.03,238.01,0.00104]
["bitfinex","SOLUSD",1758295560904,4.4989913,238.02,238.01,0.00104]
["bitfinex","SOLUSD",1758295562303,0.42,238.03,238.01,0.00104]
["bitfinex","SOLUSD",1758295562712,20.0,238.02,238.01,0.00104]
["bitfinex","SOLUSD",1758295563328,26.70524762,238.02,238.01,0.00104]
["bitfinex","SOLUSD",1758295563622,27.70524762,238.02,238.01,0.00104]
["bitfinex","SOLUSD",1758295563826,21.0,238.02,238.01,0.00104]
["bitfinex","SOLUSD",1758295564421,20.0,237.98,237.92,0.68]
["bitfinex","SOLUSD",1758295564604,3.39976808,237.94,237.92,0.68]
["bitfinex","SOLUSD",1758295564801,0.42,237.93,237.92,0.68]
["bitfinex","SOLUSD",1758295565218,3.39976808,237.96,237.92,0.68]
["bitfinex","SOLUSD",1758295565414,3.39976808,237.97,237.92,0.68]
["bitfinex","SOLUSD",1758295565825,3.39976808,237.98,237.92,0.68]
["bitfinex","SOLUSD",1758295566025,3.39976808,237.99,237.92,0.68]
["bitfinex","SOLUSD",1758295566410,3.39976808,238.01,237.92,0.68]
["bitfinex","SOLUSD",1758295567122,3.39976808,238.05,237.92,0.68]
["bitfinex","SOLUSD",1758295567367,3.39976808,238.05,237.92,15.18]
["bitfinex","SOLUSD",1758295567519,3.39976808,238.05,237.93,0.68]
["bitfinex","SOLUSD",1758295567710,3.39976808,238.07,237.93,0.68]
["bitfinex","SOLUSD",1758295567911,3.39976808,238.08,237.93,0.68]
["bitfinex","SOLUSD",1758295568308,3.39976808,238.07,237.93,0.68]
["bitfinex","SOLUSD",1758295568643,3.39976808,238.08,237.93,0.68]
["bitfinex","SOLUSD",1758295568816,3.39976808,238.07,237.93,0.68]
["bitfinex","SOLUSD",1758295569129,20.0,238.14,237.93,0.68]
["bitfinex","SOLUSD",1758295569332,0.7,238.16,237.94,13.59559401]
["bitfinex","SOLUSD",1758295569506,20.08,238.17,237.95,0.68]
["bitfinex","SOLUSD",1758295569710,20.0,238.15,237.95,0.68]
["bitfinex","SOLUSD",1758295569937,3.40722783,238.09,237.95,0.68]
["bitfinex","SOLUSD",1758295570119,20.0,238.15,237.96,35.66]
["bitfinex","SOLUSD",1758295570120,3.40722783,238.08,237.96,35.66]
["bitfinex","SOLUSD",1758295570438,3.40722783,238.06,237.97,0.68]
["bitfinex","SOLUSD",1758295571006,3.40722783,238.07,237.97,0.68]
["bitfinex","SOLUSD",1758295572643,3.40722783,238.08,237.97,0.68]
["bitfinex","SOLUSD",1758295573120,3.40722783,238.09,237.97,0.68]
["bitfinex","SOLUSD",1758295573321,3.40722783,238.08,237.97,0.68]
["bitfinex","SOLUSD",1758295573631,3.40722783,238.1,237.97,0.68]
["bitfinex","SOLUSD",1758295575140,3.40722783,238.09,237.97,0.68]
["bitfinex","SOLUSD",1758295577939,3.40722783,238.09,237.99,3.74595314]
["bitfinex","SOLUSD",1758295578239,3.40722783,238.12,238.0,4.42595314]
["bitfinex","SOLUSD",1758295578432,3.40722783,238.12,238.03,3.74595314]
["bitfinex","SOLUSD",1758295578644,3.40722783,238.13,238.04,31.04]
["bitfinex","SOLUSD",1758295578851,3.40722783,238.12,238.05,36.3]
["bitfinex","SOLUSD",1758295579445,3.40722783,238.12,238.06,35.62]
["bitfinex","SOLUSD",1758295579960,3.40722783,238.11,238.05,0.68]
["bitfinex","SOLUSD",1758295580153,3.40722783,238.11,237.99,9.76]
["bitfinex","SOLUSD",1758295580154,3.40722783,238.09,237.99,9.76]
["bitfinex","SOLUSD",1758295580327,3.40722783,238.08,238.0,0.68]
["bitfinex","SOLUSD",1758295581169,3.40722783,238.09,238.0,0.68]
["bitfinex","SOLUSD",1758295581361,4.10722783,238.08,238.01,35.62]
["bitfinex","SOLUSD",1758295581545,4.10722783,238.07,237.97,0.68]
["bitfinex","SOLUSD",1758295581854,4.54297044,238.1,237.98,35.62]
["bitfinex","SOLUSD",1758295581855,3.40722783,238.08,237.98,35.62]
["bitfinex","SOLUSD",1758295582058,3.40722783,238.08,237.99,0.68]
["bitfinex","SOLUSD",1758295582232,0.7,238.07,237.99,0.68]
["bitfinex","SOLUSD",1758295582434,3.40722783,238.06,237.96,36.3]
["bitfinex","SOLUSD",1758295582751,4.10722783,238.05,237.96,36.3]
["bitfinex","SOLUSD",1758295582945,0.7,238.04,237.96,35.62]
["bitfinex","SOLUSD",1758295583251,0.7,238.04,237.94,0.68]
["bitfinex","SOLUSD",1758295583432,0.7,238.03,237.93,29.26]
["bitfinex","SOLUSD",1758295584059,0.7,238.03,237.93,29.94]
["bitfinex","SOLUSD",1758295584235,0.7,238.03,237.94,0.68]
["bitfinex","SOLUSD",1758295584757,3.40232252,238.06,237.94,0.68]
["bitfinex","SOLUSD",1758295585342,4.10232252,238.07,237.94,0.68]
["bitfinex","SOLUSD",1758295585533,3.40232252,238.08,237.94,0.68]
["bitfinex","SOLUSD",1758295585734,3.40232252,238.09,237.94,0.68]
["bitfinex","SOLUSD",1758295586064,3.40232252,238.08,237.94,0.68]
["bitfinex","SOLUSD",1758295586358,3.40232252,238.08,237.95,35.6]
["bitfinex","SOLUSD",1758295586554,0.66,238.07,237.96,0.66]
["bitfinex","SOLUSD",1758295587340,0.66,238.07,237.97,35.6]
["bitfinex","SOLUSD",1758295587547,0.66,238.07,237.98,0.66]
["bitfinex","SOLUSD",1758295587747,3.40232252,238.08,237.98,0.66]
["bitfinex","SOLUSD",1758295588461,4.06232252,238.12,237.98,0.66]
["bitfinex","SOLUSD",1758295588661,0.66,238.12,237.98,0.66]
["bitfinex","SOLUSD",1758295589062,4.06232252,238.12,237.98,0.66]
["bitfinex","SOLUSD",1758295589647,3.40232252,238.11,237.99,35.6]
["bitfinex","SOLUSD",1758295589846,0.66,238.1,238.0,0.66]
["bitfinex","SOLUSD",1758295590165,4.06232252,238.1,238.0,36.26]
["bitfinex","SOLUSD",1758295590363,0.66,238.1,238.0,36.26]
["bitfinex","SOLUSD",1758295590668,4.06232252,238.1,238.01,0.66]
["bitfinex","SOLUSD",1758295591060,0.66,238.1,238.01,0.66]
["bitfinex","SOLUSD",1758295592262,0.66,238.1,237.98,0.66]
["bitfinex","SOLUSD",1758295592452,4.06232252,238.1,237.99,32.08]
["bitfinex","SOLUSD",1758295592654,9.08594088,238.23,237.93,13.59559401]
["bitfinex","SOLUSD",1758295592655,3.40232252,238.06,237.93,0.66]
["bitfinex","SOLUSD",1758295592855,4.06232252,238.05,237.91,0.1]
["bitfinex","SOLUSD",1758295593055,3.40232252,238.03,237.92,18.5]
["bitfinex","SOLUSD",1758295593367,0.66,238.02,237.92,18.5]
["bitfinex","SOLUSD",1758295593565,0.66,238.01,237.91,0.1]
["bitfinex","SOLUSD",1758295593765,0.66,238.01,237.93,35.6]
["bitfinex","SOLUSD",1758295594070,0.66,238.0,237.93,35.6]
["bitfinex","SOLUSD",1758295594563,0.66,238.0,237.91,0.1]
["bitfinex","SOLUSD",1758295594866,0.66,238.0,237.92,35.58]
["bitfinex","SOLUSD",1758295595066,3.40232252,238.02,237.92,35.58]
["bitfinex","SOLUSD",1758295595361,0.66,237.99,237.91,0.1]
["bitfinex","SOLUSD",1758295595661,0.66,237.99,237.92,35.58]
["bitfinex","SOLUSD",1758295595862,0.66,237.99,237.91,0.1]
["bitfinex","SOLUSD",1758295596341,0.66,237.99,237.92,35.58]
["bitfinex","SOLUSD",1758295596544,0.66,237.99,237.91,0.1]
["bitfinex","SOLUSD",1758295596843,0.66,237.99,237.92,35.58]
["bitfinex","SOLUSD",1758295597445,0.66,237.99,237.93,35.58]
["bitfinex","SOLUSD",1758295597653,3.40232252,238.01,237.93,35.58]
["bitfinex","SOLUSD",1758295597849,0.66,237.98,237.91,0.1]
["bitfinex","SOLUSD",1758295598146,4.06232252,237.98,237.91,0.1]
["bitfinex","SOLUSD",1758295598561,3.40232252,237.97,237.91,0.1]
["bitfinex","SOLUSD",1758295599066,0.66,237.96,237.91,0.1]
["bitfinex","SOLUSD",1758295599267,3.40232252,237.97,237.91,0.1]
["bitfinex","SOLUSD",1758295599468,0.66,237.95,237.91,0.1]
["bitfinex","SOLUSD",1758295599658,0.66,237.94,237.91,0.1]
["bitfinex","SOLUSD",1758295600974,3.40232252,237.97,237.91,0.1]
["bitfinex","SOLUSD",1758295600975,0.66,237.93,237.91,0.1]
["bitfinex","SOLUSD",1758295601351,0.66,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758295601547,4.06232252,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758295602368,3.40232252,237.93,237.91,0.1]
["bitfinex","SOLUSD",1758295602752,4.06232252,237.93,237.91,0.1]
["bitfinex","SOLUSD",1758295603251,3.40232252,237.93,237.91,0.1]
["bitfinex","SOLUSD",1758295604549,4.06232252,237.93,237.91,0.1]
["bitfinex","SOLUSD",1758295604852,0.66,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758295605060,3.40232252,237.93,237.91,10.1]
["bitfinex","SOLUSD",1758295605379,4.06232252,237.93,237.91,10.1]
["bitfinex","SOLUSD",1758295606276,3.40232252,237.95,237.92,0.66]
["bitfinex","SOLUSD",1758295606477,3.40232252,238.0,237.92,0.66]
["bitfinex","SOLUSD",1758295606775,3.40232252,238.02,237.92,0.66]
["bitfinex","SOLUSD",1758295607078,3.40232252,237.99,237.93,35.58]
["bitfinex","SOLUSD",1758295607388,3.40232252,238.0,237.94,0.66]
["bitfinex","SOLUSD",1758295607871,0.66,238.02,237.94,0.66]
["bitfinex","SOLUSD",1758295607872,3.40232252,238.01,237.94,0.66]
["bitfinex","SOLUSD",1758295608174,3.40232252,238.07,237.94,0.66]
["bitfinex","SOLUSD",1758295608365,4.06232252,238.08,237.94,0.66]
["bitfinex","SOLUSD",1758295608563,3.40232252,238.08,237.95,13.59559401]
["bitfinex","SOLUSD",1758295608864,3.40232252,238.08,237.96,0.66]
["bitfinex","SOLUSD",1758295609175,3.40232252,238.07,237.96,0.66]
["bitfinex","SOLUSD",1758295610277,3.40232252,238.08,237.96,0.66]
["bitfinex","SOLUSD",1758295610777,3.40232252,238.07,237.96,0.66]
["bitfinex","SOLUSD",1758295611163,3.40232252,238.08,237.96,0.66]
["bitfinex","SOLUSD",1758295611361,3.40232252,238.09,237.96,0.66]
["bitfinex","SOLUSD",1758295612578,3.40232252,238.08,237.96,0.66]
["bitfinex","SOLUSD",1758295612758,3.40232252,238.07,237.96,0.66]
["bitfinex","SOLUSD",1758295612953,3.40232252,238.07,237.97,35.56]
["bitfinex","SOLUSD",1758295613160,3.40232252,238.07,237.98,0.66]
["bitfinex","SOLUSD",1758295613374,0.66,238.08,237.98,0.66]
["bitfinex","SOLUSD",1758295613375,3.40232252,238.06,237.98,0.66]
["bitfinex","SOLUSD",1758295613681,3.40232252,238.05,237.98,0.66]
["bitfinex","SOLUSD",1758295614904,0.66,238.04,237.94,0.66]
["bitfinex","SOLUSD",1758295615066,4.06232252,238.04,237.99,35.54]
["bitfinex","SOLUSD",1758295615461,3.40232252,238.04,237.99,35.54]
["bitfinex","SOLUSD",1758295615674,4.10232252,238.04,237.99,35.54]
["bitfinex","SOLUSD",1758295615860,3.40232252,238.04,237.99,35.54]
["bitfinex","SOLUSD",1758295616179,3.40232252,238.04,237.99,36.2]
["bitfinex","SOLUSD",1758295616383,4.10232252,238.04,237.99,35.54]
["bitfinex","SOLUSD",1758295617588,3.40628823,238.04,237.99,35.54]
["bitfinex","SOLUSD",1758295617891,3.40628823,238.02,237.93,0.66]
["bitfinex","SOLUSD",1758295618094,4.10628823,238.01,237.94,35.54]
["bitfinex","SOLUSD",1758295618397,3.40628823,238.0,237.94,35.54]
["bitfinex","SOLUSD",1758295618992,4.10628823,238.01,237.94,35.54]
["bitfinex","SOLUSD",1758295619197,3.40628823,238.0,237.94,35.54]
["bitfinex","SOLUSD",1758295619392,0.7,238.01,237.94,35.54]
["bitfinex","SOLUSD",1758295619393,3.40628823,238.01,237.95,0.71]
["bitfinex","SOLUSD",1758295619584,3.40628823,238.02,237.95,0.71]
["bitfinex","SOLUSD",1758295619789,3.40628823,238.03,237.95,0.71]
["bitfinex","SOLUSD",1758295620089,3.40628823,238.02,237.95,0.71]
["bitfinex","SOLUSD",1758295620481,3.40628823,238.01,237.96,35.52]
["bitfinex","SOLUSD",1758295620694,3.40628823,238.01,237.96,36.23]
["bitfinex","SOLUSD",1758295620907,3.40628823,238.0,237.96,35.52]
["bitfinex","SOLUSD",1758295621107,0.69,237.99,237.91,10.81]
["bitfinex","SOLUSD",1758295621279,3.40628823,237.96,237.91,10.1]
["bitfinex","SOLUSD",1758295621485,3.40628823,237.94,237.91,10.1]
["bitfinex","SOLUSD",1758295621807,3.40628823,237.92,237.91,10.1]
["bitfinex","SOLUSD",1758295622012,4.09628823,237.92,237.91,10.1]
["bitfinex","SOLUSD",1758295622183,0.69,237.92,237.91,10.1]
["bitfinex","SOLUSD",1758295623203,5.23297044,237.92,237.91,10.1]
["bitfinex","SOLUSD",1758295623791,0.69,237.92,237.91,10.1]
["bitfinex","SOLUSD",1758295625412,5.22899749,237.92,237.91,10.1]
["bitfinex","SOLUSD",1758295626080,0.69,237.92,237.91,10.1]
["bitfinex","SOLUSD",1758295626583,4.5373994,237.93,237.91,10.1]
["bitfinex","SOLUSD",1758295627201,0.69,237.93,237.91,10.1]
["bitfinex","SOLUSD",1758295629511,4.5373994,237.95,237.91,10.1]
["bitfinex","SOLUSD",1758295630014,5.2273994,237.95,237.91,10.1]
["bitfinex","SOLUSD",1758295630212,3.4012286,237.93,237.91,10.1]
["bitfinex","SOLUSD",1758295630411,3.4012286,237.95,237.91,10.81]
["bitfinex","SOLUSD",1758295631902,3.4012286,237.95,237.92,0.71]
["bitfinex","SOLUSD",1758295632110,3.4012286,237.95,237.93,0.71]
["bitfinex","SOLUSD",1758295632318,3.4012286,237.95,237.91,10.1]
["bitfinex","SOLUSD",1758295632624,3.4012286,237.96,237.92,0.71]
["bitfinex","SOLUSD",1758295632792,6.81445566,238.02,237.91,10.1]
["bitfinex","SOLUSD",1758295632793,3.4012286,237.95,237.91,10.1]
["bitfinex","SOLUSD",1758295632993,3.4012286,237.93,237.91,10.1]
["bitfinex","SOLUSD",1758295633186,0.69,237.94,237.91,10.1]
["bitfinex","SOLUSD",1758295633502,0.69,237.93,237.91,10.1]
["bitfinex","SOLUSD",1758295633688,5.2273994,237.95,237.91,10.1]
["bitfinex","SOLUSD",1758295633887,5.2273994,237.94,237.91,10.1]
["bitfinex","SOLUSD",1758295634307,0.69,237.93,237.91,10.1]
["bitfinex","SOLUSD",1758295634503,4.5373994,237.92,237.91,10.1]
["bitfinex","SOLUSD",1758295634792,25.2273994,237.92,237.91,10.1]
["bitfinex","SOLUSD",1758295634995,20.69,237.92,237.91,10.1]
["bitfinex","SOLUSD",1758295636694,20.0,237.87,237.81,0.1]
["bitfinex","SOLUSD",1758295636889,23.39863531,237.87,237.81,0.1]
["bitfinex","SOLUSD",1758295637120,0.69,237.86,237.81,0.1]
["bitfinex","SOLUSD",1758295637317,3.39863531,237.89,237.82,0.71]
["bitfinex","SOLUSD",1758295637516,4.08863531,237.94,237.82,0.71]
["bitfinex","SOLUSD",1758295638119,0.69,237.94,237.82,0.71]
["bitfinex","SOLUSD",1758295639407,23.39863531,237.96,237.82,0.71]
["bitfinex","SOLUSD",1758295639408,3.39863531,237.96,237.82,0.71]
["bitfinex","SOLUSD",1758295639923,4.08863531,237.96,237.82,0.71]
["bitfinex","SOLUSD",1758295640806,0.69,237.96,237.82,0.71]
["bitfinex","SOLUSD",1758295641523,14.61930474,237.96,237.82,0.71]
["bitfinex","SOLUSD",1758295643022,34.61930474,237.96,237.82,0.71]
["bitfinex","SOLUSD",1758295643532,13.79129153,237.95,237.82,0.71]
["bitfinex","SOLUSD",1758295643725,0.69,237.94,237.82,0.71]
["bitfinex","SOLUSD",1758295644230,14.32306767,237.94,237.82,0.71]
["bitfinex","SOLUSD",1758295644608,12.88669111,237.93,237.82,0.71]
["bitfinex","SOLUSD",1758295646631,3.39863531,237.91,237.82,0.71]
["bitfinex","SOLUSD",1758295647833,3.39863531,237.89,237.82,0.71]
["bitfinex","SOLUSD",1758295648213,17.97533829,237.89,237.82,0.71]
["bitfinex","SOLUSD",1758295649025,3.39863531,237.88,237.82,0.71]
["bitfinex","SOLUSD",1758295649227,17.97533829,237.89,237.82,0.71]
["bitfinex","SOLUSD",1758295649945,18.67533829,237.89,237.81,0.1]
["bitfinex","SOLUSD",1758295650432,14.77419687,237.88,237.81,0.1]
["bitfinex","SOLUSD",1758295651208,14.77419687,237.88,237.82,0.68]
["bitfinex","SOLUSD",1758295653025,3.39863531,237.85,237.81,0.1]
["bitfinex","SOLUSD",1758295653229,3.39863531,237.83,237.77,0.2]
["bitfinex","SOLUSD",1758295653417,3.39863531,237.81,237.77,0.2]
["bitfinex","SOLUSD",1758295653829,0.7,237.8,237.77,0.2]
["bitfinex","SOLUSD",1758295654429,19.47333192,237.8,237.77,0.2]
["bitfinex","SOLUSD",1758295654712,15.15804256,237.79,237.77,0.2]
["bitfinex","SOLUSD",1758295655222,0.7,237.78,237.77,0.2]
["bitfinex","SOLUSD",1758295655626,15.77176684,237.78,237.77,0.2]
["bitfinex","SOLUSD",1758295658234,15.07176684,237.78,237.77,0.2]
["bitfinex","SOLUSD",1758295658456,50.89176684,237.78,237.48,0.68]
["bitfinex","SOLUSD",1758295658751,6.79730456,237.66,237.49,0.54]
["bitfinex","SOLUSD",1758295659049,3.39636204,237.65,237.62,0.88]
["bitfinex","SOLUSD",1758295659211,32.59899617,237.65,237.63,0.68]
["bitfinex","SOLUSD",1758295659525,2.71628426,237.64,237.63,0.68]
["bitfinex","SOLUSD",1758295660440,2.71628426,237.64,237.63,36.12]
["bitfinex","SOLUSD",1758295661018,2.71628426,237.64,237.63,0.68]
["bitfinex","SOLUSD",1758295661245,2.71628426,237.64,237.63,36.12]
["bitfinex","SOLUSD",1758295661625,2.71628426,237.64,237.63,36.1]
["bitfinex","SOLUSD",1758295662459,2.71628426,237.64,237.63,0.68]
["bitfinex","SOLUSD",1758295663653,2.71628426,237.64,237.62,0.2]
["bitfinex","SOLUSD",1758295663825,3.39182334,237.63,237.62,0.2]
["bitfinex","SOLUSD",1758295664216,3.38975128,237.63,237.62,0.2]
["bitfinex","SOLUSD",1758295666530,6.10603554,237.64,237.62,0.2]
["bitfinex","SOLUSD",1758295666718,2.71628426,237.64,237.62,0.2]
["bitfinex","SOLUSD",1758295667928,20.43162599,237.64,237.62,0.2]
["bitfinex","SOLUSD",1758295668146,2.71628426,237.63,237.62,0.88]
["bitfinex","SOLUSD",1758295668323,19.83635681,237.63,237.62,0.88]
["bitfinex","SOLUSD",1758295668739,19.83635681,237.63,237.62,0.2]
["bitfinex","SOLUSD",1758295668937,19.83635681,237.63,237.58,35.62]
["bitfinex","SOLUSD",1758295668938,19.83635681,237.63,237.59,0.68]
["bitfinex","SOLUSD",1758295669136,19.83635681,237.63,237.58,35.62]
["bitfinex","SOLUSD",1758295669137,2.71628426,237.62,237.6,0.68]
["bitfinex","SOLUSD",1758295669746,6.38060009,237.61,237.6,0.68]
["bitfinex","SOLUSD",1758295669936,9.09688435,237.61,237.6,0.68]
["bitfinex","SOLUSD",1758295670437,6.38060009,237.61,237.6,0.68]
["bitfinex","SOLUSD",1758295670850,5.66060009,237.61,237.6,0.68]
["bitfinex","SOLUSD",1758295674553,2.70339163,237.69,237.6,0.68]
["bitfinex","SOLUSD",1758295674728,3.38975128,237.72,237.61,35.4]
["bitfinex","SOLUSD",1758295674929,3.38975128,237.72,237.62,0.68]
["bitfinex","SOLUSD",1758295675226,4.08975128,237.72,237.62,0.68]
["bitfinex","SOLUSD",1758295675442,3.38975128,237.71,237.63,31.52]
["bitfinex","SOLUSD",1758295675642,3.38975128,237.71,237.64,0.66]
["bitfinex","SOLUSD",1758295676442,4.08975128,237.72,237.64,0.66]
["bitfinex","SOLUSD",1758295677441,3.38975128,237.71,237.65,35.4]
["bitfinex","SOLUSD",1758295678559,3.38975128,237.71,237.65,36.06]
["bitfinex","SOLUSD",1758295678848,3.38975128,237.71,237.58,0.2]
["bitfinex","SOLUSD",1758295678849,2.70339163,237.73,237.66,36.11]
["bitfinex","SOLUSD",1758295679053,2.70339163,237.73,237.67,0.71]
["bitfinex","SOLUSD",1758295680752,6.09314291,237.73,237.67,0.71]
["bitfinex","SOLUSD",1758295682539,2.70339163,237.73,237.67,0.71]
["bitfinex","SOLUSD",1758295683833,2.70339163,237.73,237.68,35.38]
["bitfinex","SOLUSD",1758295684034,2.70339163,237.73,237.69,0.71]
["bitfinex","SOLUSD",1758295684248,2.70339163,237.73,237.7,0.71]
["bitfinex","SOLUSD",1758295684468,2.70339163,237.73,237.66,0.71]
["bitfinex","SOLUSD",1758295684643,2.70339163,237.73,237.71,0.71]
["bitfinex","SOLUSD",1758295684847,2.70339163,237.73,237.68,0.71]
["bitfinex","SOLUSD",1758295685033,2.70339163,237.73,237.69,35.36]
["bitfinex","SOLUSD",1758295685240,2.70339163,237.73,237.7,35.36]
["bitfinex","SOLUSD",1758295685631,2.70339163,237.73,237.71,35.36]
["bitfinex","SOLUSD",1758295685835,2.70339163,237.73,237.67,0.71]
["bitfinex","SOLUSD",1758295686251,6.09314291,237.73,237.68,30.6]
["bitfinex","SOLUSD",1758295686450,6.09314291,237.73,237.68,31.31]
["bitfinex","SOLUSD",1758295686654,6.09314291,237.73,237.69,0.71]
["bitfinex","SOLUSD",1758295686838,2.70339163,237.73,237.7,0.71]
["bitfinex","SOLUSD",1758295688353,6.09314291,237.73,237.7,0.71]
["bitfinex","SOLUSD",1758295688733,2.70339163,237.73,237.7,0.71]
["bitfinex","SOLUSD",1758295689163,2.70339163,237.73,237.71,0.71]
["bitfinex","SOLUSD",1758295689744,3.48975128,237.79,237.72,35.34]
["bitfinex","SOLUSD",1758295689958,0.1,237.79,237.73,0.71]
["bitfinex","SOLUSD",1758295690855,0.1,237.79,237.74,35.34]
["bitfinex","SOLUSD",1758295691049,0.1,237.79,237.75,36.05]
["bitfinex","SOLUSD",1758295691450,0.1,237.79,237.76,0.71]
["bitfinex","SOLUSD",1758295691678,0.1,237.79,237.77,36.05]
["bitfinex","SOLUSD",1758295691966,0.1,237.79,237.7,34.1]
["bitfinex","SOLUSD",1758295692142,0.1,237.79,237.75,0.71]
["bitfinex","SOLUSD",1758295692468,0.1,237.79,237.71,35.34]
["bitfinex","SOLUSD",1758295692769,0.1,237.79,237.76,0.71]
["bitfinex","SOLUSD",1758295693144,0.1,237.79,237.77,0.71]
["bitfinex","SOLUSD",1758295693541,0.1,237.79,237.71,35.34]
["bitfinex","SOLUSD",1758295693754,0.1,237.79,237.78,0.71]
["bitfinex","SOLUSD",1758295695051,0.1,237.79,237.76,0.71]
["bitfinex","SOLUSD",1758295695248,0.1,237.79,237.71,35.34]
["bitfinex","SOLUSD",1758295695443,0.1,237.79,237.77,0.71]
["bitfinex","SOLUSD",1758295696044,0.1,237.79,237.78,35.32]
["bitfinex","SOLUSD",1758295696458,0.77,237.79,237.7,34.1]
["bitfinex","SOLUSD",1758295696674,3.48975128,237.79,237.77,0.71]
["bitfinex","SOLUSD",1758295696962,3.48975128,237.79,237.74,0.71]
["bitfinex","SOLUSD",1758295697161,3.48975128,237.79,237.78,35.32]
["bitfinex","SOLUSD",1758295697756,0.1,237.79,237.78,35.32]
["bitfinex","SOLUSD",1758295701069,0.1,237.79,237.78,35.3]
["bitfinex","SOLUSD",1758295701261,4.15975128,237.79,237.78,35.3]
["bitfinex","SOLUSD",1758295701463,0.1,237.79,237.78,35.3]
["bitfinex","SOLUSD",1758295703382,0.1,237.79,237.78,35.28]
["bitfinex","SOLUSD",1758295703884,0.1,237.79,237.7,34.1]
["bitfinex","SOLUSD",1758295704191,0.1,237.79,237.74,0.71]
["bitfinex","SOLUSD",1758295704356,0.1,237.79,237.7,34.1]
["bitfinex","SOLUSD",1758295704550,0.1,237.79,237.75,0.71]
["bitfinex","SOLUSD",1758295704751,0.1,237.79,237.76,0.71]
["bitfinex","SOLUSD",1758295705050,0.1,237.79,237.77,35.99]
["bitfinex","SOLUSD",1758295705254,0.1,237.79,237.77,0.71]
["bitfinex","SOLUSD",1758295705460,0.1,237.79,237.78,35.28]
["bitfinex","SOLUSD",1758295705947,0.1,237.79,237.78,35.97]
["bitfinex","SOLUSD",1758295706579,0.1,237.79,237.78,49.56559401]
["bitfinex","SOLUSD",1758295706781,0.1,237.79,237.78,49.54559401]
["bitfinex","SOLUSD",1758295707449,0.1,237.79,237.78,35.95]
["bitfinex","SOLUSD",1758295709747,0.1,237.79,237.78,0.69]
["bitfinex","SOLUSD",1758295709983,0.1,237.79,237.78,35.95]
["bitfinex","SOLUSD",1758295710878,0.1,237.79,237.78,0.69]
["bitfinex","SOLUSD",1758295711068,0.1,237.79,237.78,35.93]
["bitfinex","SOLUSD",1758295712078,0.1,237.79,237.78,0.69]
["bitfinex","SOLUSD",1758295712258,0.1,237.79,237.78,35.93]
["bitfinex","SOLUSD",1758295712994,0.1,237.79,237.78,0.69]
["bitfinex","SOLUSD",1758295713164,0.1,237.79,237.78,35.93]
["bitfinex","SOLUSD",1758295716075,0.1,237.79,237.78,49.52559401]
["bitfinex","SOLUSD",1758295717262,0.1,237.79,237.78,49.94615082]
["bitfinex","SOLUSD",1758295718293,0.1,237.79,237.78,49.52559401]
["bitfinex","SOLUSD",1758295719686,0.1,237.79,237.78,49.94615082]
["bitfinex","SOLUSD",1758295725297,0.1,237.79,237.78,14.70615082]
["bitfinex","SOLUSD",1758295725593,0.1,237.79,237.78,49.88615082]
["bitfinex","SOLUSD",1758295725891,0.1,237.79,237.78,49.86615082]
["bitfinex","SOLUSD",1758295726872,0.1,237.79,237.78,69.86615082]
["bitfinex","SOLUSD",1758295728065,0.1,237.79,237.78,70.15047396]
["bitfinex","SOLUSD",1758295728781,0.1,237.79,237.78,74.35604213]
["bitfinex","SOLUSD",1758295729792,0.1,237.79,237.78,70.15047396]
["bitfinex","SOLUSD",1758295731189,0.1,237.79,237.78,34.99047396]
["bitfinex","SOLUSD",1758295731890,0.1,237.79,237.78,34.70615082]
["bitfinex","SOLUSD",1758295732291,0.1,237.79,237.78,69.84615082]
["bitfinex","SOLUSD",1758295732469,0.1,237.79,237.78,70.13047396]
["bitfinex","SOLUSD",1758295733293,0.1,237.79,237.78,70.11047396]
["bitfinex","SOLUSD",1758295735195,0.1,237.79,237.78,74.31604213]
["bitfinex","SOLUSD",1758295736096,0.1,237.79,237.78,70.11047396]
["bitfinex","SOLUSD",1758295736492,0.1,237.79,237.78,74.31604213]
["bitfinex","SOLUSD",1758295737073,0.1,237.79,237.78,86.94604213]
["bitfinex","SOLUSD",1758295737273,0.1,237.79,237.78,86.52548532]
["bitfinex","SOLUSD",1758295738495,0.1,237.79,237.78,82.29991715]
["bitfinex","SOLUSD",1758295738880,0.1,237.79,237.78,86.50548532]
["bitfinex","SOLUSD",1758295739274,0.1,237.79,237.78,82.29991715]
["bitfinex","SOLUSD",1758295741601,0.1,237.79,237.78,86.50548532]
["bitfinex","SOLUSD",1758295741800,0.1,237.79,237.78,51.40548532]
["bitfinex","SOLUSD",1758295742004,0.1,237.79,237.78,86.90604213]
["bitfinex","SOLUSD",1758295742308,0.1,237.79,237.78,86.48548532]
["bitfinex","SOLUSD",1758295742783,0.76,237.79,237.76,20.0]
["bitfinex","SOLUSD",1758295742977,0.1,237.79,237.78,13.59559401]
["bitfinex","SOLUSD",1758295743175,0.1,237.79,237.78,26.22559401]
["bitfinex","SOLUSD",1758295743402,0.1,237.79,237.78,26.64615082]
["bitfinex","SOLUSD",1758295743774,0.1,237.79,237.78,14.01615082]
["bitfinex","SOLUSD",1758295745402,0.1,237.79,237.78,127.12615082]
["bitfinex","SOLUSD",1758295745587,0.1,237.79,237.78,126.70559401]
["bitfinex","SOLUSD",1758295746515,0.1,237.79,237.78,161.08559401]
["bitfinex","SOLUSD",1758295746691,0.1,237.79,237.78,26.22559401]
["bitfinex","SOLUSD",1758295746896,0.1,237.79,237.78,61.28559401]
["bitfinex","SOLUSD",1758295747200,0.76,237.79,237.78,61.28559401]
["bitfinex","SOLUSD",1758295747600,0.1,237.79,237.78,48.65559401]
["bitfinex","SOLUSD",1758295747805,0.76,237.79,237.78,48.65559401]
["bitfinex","SOLUSD",1758295752302,0.76,237.79,237.73,20.0]
["bitfinex","SOLUSD",1758295752523,0.66,237.78,237.74,48.63559401]
["bitfinex","SOLUSD",1758295752806,0.66,237.77,237.74,69.83699807]
["bitfinex","SOLUSD",1758295753013,0.76,237.79,237.74,69.83699807]
["bitfinex","SOLUSD",1758295753214,0.66,237.78,237.74,69.83699807]
["bitfinex","SOLUSD",1758295753397,0.1,237.79,237.74,69.83699807]
["bitfinex","SOLUSD",1758295753585,0.66,237.78,237.74,69.83699807]
["bitfinex","SOLUSD",1758295753906,0.1,237.79,237.74,69.83699807]
["bitfinex","SOLUSD",1758295754210,0.66,237.78,237.74,69.83699807]
["bitfinex","SOLUSD",1758295755610,0.1,237.79,237.76,13.59559401]
["bitfinex","SOLUSD",1758295755780,0.1,237.79,237.78,13.59559401]
["bitfinex","SOLUSD",1758295755981,0.1,237.79,237.78,14.27559401]
["bitfinex","SOLUSD",1758295756189,0.1,237.79,237.78,13.59559401]
["bitfinex","SOLUSD",1758295756381,0.1,237.79,237.78,48.61559401]
["bitfinex","SOLUSD",1758295756382,0.76,237.79,237.78,48.61559401]
["bitfinex","SOLUSD",1758295756906,0.1,237.79,237.78,48.61559401]
["bitfinex","SOLUSD",1758295757091,0.76,237.79,237.78,48.61559401]
["bitfinex","SOLUSD",1758295758590,0.1,237.79,237.78,48.61559401]
["bitfinex","SOLUSD",1758295762024,0.1,237.79,237.78,61.24559401]
["bitfinex","SOLUSD",1758295762220,0.1,237.79,237.78,48.61559401]
["bitfinex","SOLUSD",1758295765518,0.1,237.79,237.78,61.96559401]
["bitfinex","SOLUSD",1758295766126,0.1,237.79,237.78,81.96559401]
["bitfinex","SOLUSD",1758295766816,0.1,237.79,237.78,81.24559401]
["bitfinex","SOLUSD",1758295767210,0.1,237.79,237.78,81.66615082]
["bitfinex","SOLUSD",1758295767405,0.1,237.79,237.78,61.66615082]
["bitfinex","SOLUSD",1758295767929,0.1,237.79,237.78,81.66615082]
["bitfinex","SOLUSD",1758295768105,0.1,237.79,237.78,82.38615082]
["bitfinex","SOLUSD",1758295768304,0.1,237.79,237.78,81.96559401]
["bitfinex","SOLUSD",1758295769926,0.1,237.79,237.78,81.24559401]
["bitfinex","SOLUSD",1758295770131,0.1,237.79,237.78,82.38615082]
["bitfinex","SOLUSD",1758295770312,0.1,237.79,237.78,81.96559401]
["bitfinex","SOLUSD",1758295773922,0.1,237.79,237.78,48.61559401]
["bitfinex","SOLUSD",1758295776208,0.1,237.79,237.78,49.33559401]
["bitfinex","SOLUSD",1758295776739,0.1,237.79,237.78,48.61559401]
["bitfinex","SOLUSD",1758295777314,0.1,237.79,237.78,61.96559401]
["bitfinex","SOLUSD",1758295778037,0.1,237.79,237.78,81.96559401]
["bitfinex","SOLUSD",1758295779357,0.1,237.79,237.78,86.17116218]
["bitfinex","SOLUSD",1758295779644,0.1,237.79,237.78,86.45548532]
["bitfinex","SOLUSD",1758295780621,0.1,237.79,237.78,167.73560916]
["bitfinex","SOLUSD",1758295781109,0.1,237.79,237.78,166.25548532]
["bitfinex","SOLUSD",1758295782212,0.1,237.79,237.78,82.24991715]
["bitfinex","SOLUSD",1758295782935,0.1,237.89,237.78,82.24991715]
["bitfinex","SOLUSD",1758295782936,0.1,237.89,237.78,98.44952959]
["bitfinex","SOLUSD",1758295783153,0.1,237.89,237.88,46.50991715]
["bitfinex","SOLUSD",1758295783348,0.1,237.89,237.88,83.29042101]
["bitfinex","SOLUSD",1758295783651,0.1,237.89,237.88,83.59004099]
["bitfinex","SOLUSD",1758295784451,0.1,237.89,237.88,82.10991715]
["bitfinex","SOLUSD",1758295784620,0.1,237.89,237.88,86.31371738]
["bitfinex","SOLUSD",1758295784819,0.1,237.89,237.88,87.79384122]
["bitfinex","SOLUSD",1758295787855,0.68,237.96,237.92,13.59559401]
["bitfinex","SOLUSD",1758295788144,0.68,237.96,237.94,13.59559401]
["bitfinex","SOLUSD",1758295788351,0.68,237.96,237.95,48.87585036]
["bitfinex","SOLUSD",1758295789562,0.1,237.97,237.96,13.59559401]
["bitfinex","SOLUSD",1758295790765,0.1,237.97,237.96,17.59559401]
["bitfinex","SOLUSD",1758295791848,0.78,237.97,237.96,52.43559401]
["bitfinex","SOLUSD",1758295792044,0.78,237.97,237.96,52.8558327]
["bitfinex","SOLUSD",1758295792449,0.78,237.97,237.85,1.68325373]
["bitfinex","SOLUSD",1758295792649,0.58,237.96,237.86,34.82]
["bitfinex","SOLUSD",1758295792972,0.58,237.95,237.87,34.82]
["bitfinex","SOLUSD",1758295793267,0.58,237.94,237.87,34.82]
["bitfinex","SOLUSD",1758295793485,0.58,237.93,237.87,34.82]
["bitfinex","SOLUSD",1758295793783,0.58,237.92,237.87,34.82]
["bitfinex","SOLUSD",1758295793987,0.58,237.91,237.87,34.82]
["bitfinex","SOLUSD",1758295794267,0.58,237.9,237.87,34.82]
["bitfinex","SOLUSD",1758295794482,0.58,237.89,237.88,13.59559401]
["bitfinex","SOLUSD",1758295794652,0.58,237.89,237.88,48.41559401]
["bitfinex","SOLUSD",1758295794852,0.58,237.92,237.88,48.41559401]
["bitfinex","SOLUSD",1758295795180,0.58,237.95,237.88,48.41559401]
["bitfinex","SOLUSD",1758295795471,0.1,237.97,237.9,13.59559401]
["bitfinex","SOLUSD",1758295795769,0.1,237.97,237.92,13.59559401]
["bitfinex","SOLUSD",1758295795976,0.1,237.97,237.94,13.59559401]
["bitfinex","SOLUSD",1758295796173,0.1,237.97,237.95,34.82]
["bitfinex","SOLUSD",1758295796756,0.58,237.96,237.93,34.06]
["bitfinex","SOLUSD",1758295796958,0.58,237.95,237.94,48.41559401]
["bitfinex","SOLUSD",1758295798468,0.58,237.95,237.94,13.59559401]
["bitfinex","SOLUSD",1758295798671,0.58,237.95,237.94,48.39559401]
["bitfinex","SOLUSD",1758295799481,0.58,237.95,237.93,34.06]
["bitfinex","SOLUSD",1758295799672,0.1,237.97,237.94,34.8]
["bitfinex","SOLUSD",1758295800262,0.58,237.96,237.93,34.06]
["bitfinex","SOLUSD",1758295800584,0.58,237.95,237.94,34.8]
["bitfinex","SOLUSD",1758295802076,0.58,237.95,237.93,34.06]
["bitfinex","SOLUSD",1758295802386,0.58,237.94,237.93,34.06]
["bitfinex","SOLUSD",1758295802571,0.58,237.94,237.93,68.84]
["bitfinex","SOLUSD",1758295804285,0.1,237.97,237.93,68.84]
["bitfinex","SOLUSD",1758295804477,0.58,237.96,237.93,68.84]
["bitfinex","SOLUSD",1758295805471,0.1,237.97,237.93,68.84]
["bitfinex","SOLUSD",1758295805672,0.58,237.95,237.93,68.84]
["bitfinex","SOLUSD",1758295806095,0.68,237.97,237.93,68.84]
["bitfinex","SOLUSD",1758295806296,0.58,237.96,237.93,68.84]
["bitfinex","SOLUSD",1758295806494,0.1,237.97,237.93,68.84]
["bitfinex","SOLUSD",1758295806668,0.58,237.95,237.93,34.06]
["bitfinex","SOLUSD",1758295806879,0.58,237.94,237.93,34.06]
["bitfinex","SOLUSD",1758295807172,0.58,237.94,237.93,68.84]
["bitfinex","SOLUSD",1758295808886,0.1,237.97,237.93,68.84]
["bitfinex","SOLUSD",1758295809878,0.58,237.96,237.94,34.76]
["bitfinex","SOLUSD",1758295810099,0.58,237.95,237.94,34.76]
["bitfinex","SOLUSD",1758295810392,0.58,237.95,237.94,34.66]
["bitfinex","SOLUSD",1758295810573,0.58,237.95,237.93,34.06]
["bitfinex","SOLUSD",1758295810771,3.52275088,237.97,237.94,34.28]
["bitfinex","SOLUSD",1758295810989,0.1,237.97,237.95,34.76]
["bitfinex","SOLUSD",1758295811186,0.1,237.97,237.96,32.9]
["bitfinex","SOLUSD",1758295811491,0.1,237.97,237.96,33.02]
["bitfinex","SOLUSD",1758295817379,3.52275088,237.97,237.96,33.02]
["bitfinex","SOLUSD",1758295817581,0.1,237.97,237.96,33.02]
["bitfinex","SOLUSD",1758295821290,0.1,237.97,237.96,33.28]
["bitfinex","SOLUSD",1758295821878,3.51555648,237.97,237.96,33.28]
["bitfinex","SOLUSD",1758295822094,0.1,237.97,237.85,0.72]
["bitfinex","SOLUSD",1758295822300,3.414012,237.94,237.86,31.0]
["bitfinex","SOLUSD",1758295822503,3.414012,237.94,237.87,0.72]
["bitfinex","SOLUSD",1758295823493,3.414012,237.93,237.87,0.72]
["bitfinex","SOLUSD",1758295824686,2.72959939,237.95,237.87,0.72]
["bitfinex","SOLUSD",1758295824687,3.414012,237.92,237.87,0.72]
["bitfinex","SOLUSD",1758295825395,3.414012,237.92,237.86,31.0]
["bitfinex","SOLUSD",1758295825585,3.414012,237.92,237.88,0.65]
["bitfinex","SOLUSD",1758295826496,3.414012,237.92,237.89,0.65]
["bitfinex","SOLUSD",1758295826704,3.414012,237.92,237.86,31.0]
["bitfinex","SOLUSD",1758295826705,3.414012,237.92,237.9,0.65]
["bitfinex","SOLUSD",1758295827598,3.414012,237.92,237.88,0.65]
["bitfinex","SOLUSD",1758295828279,3.414012,237.92,237.89,0.65]
["bitfinex","SOLUSD",1758295828481,3.414012,237.92,237.86,31.65]
["bitfinex","SOLUSD",1758295828806,3.414012,237.93,237.86,31.65]
["bitfinex","SOLUSD",1758295829179,0.1,237.97,237.86,31.65]
["bitfinex","SOLUSD",1758295829180,3.414012,237.92,237.86,31.65]
["bitfinex","SOLUSD",1758295829587,3.414012,237.93,237.87,0.65]
["bitfinex","SOLUSD",1758295829794,2.72959939,237.94,237.87,0.65]
["bitfinex","SOLUSD",1758295829795,3.414012,237.94,237.87,0.65]
["bitfinex","SOLUSD",1758295830112,3.414012,237.92,237.87,0.65]
["bitfinex","SOLUSD",1758295830300,3.414012,237.93,237.88,0.65]
["bitfinex","SOLUSD",1758295830510,3.414012,237.93,237.89,0.65]
["bitfinex","SOLUSD",1758295830886,3.414012,237.93,237.87,0.65]
["bitfinex","SOLUSD",1758295831385,3.414012,237.92,237.87,0.65]
["bitfinex","SOLUSD",1758295831700,3.414012,237.92,237.88,0.65]
["bitfinex","SOLUSD",1758295831885,3.414012,237.93,237.88,0.65]
["bitfinex","SOLUSD",1758295832205,25.1115865,237.92,237.88,0.65]
["bitfinex","SOLUSD",1758295832405,2.72959939,237.91,237.86,31.0]
["bitfinex","SOLUSD",1758295832627,2.72959939,237.91,237.87,0.65]
["bitfinex","SOLUSD",1758295832801,2.72959939,237.91,237.88,0.65]
["bitfinex","SOLUSD",1758295832994,2.72959939,237.91,237.86,31.65]
["bitfinex","SOLUSD",1758295833180,2.72959939,237.91,237.87,0.65]
["bitfinex","SOLUSD",1758295833581,2.72959939,237.91,237.86,31.0]
["bitfinex","SOLUSD",1758295834203,6.14361139,237.91,237.86,31.0]
["bitfinex","SOLUSD",1758295834411,6.14361139,237.91,237.87,0.65]
["bitfinex","SOLUSD",1758295834623,6.14361139,237.91,237.88,0.65]
["bitfinex","SOLUSD",1758295834624,2.72959939,237.91,237.88,0.65]
["bitfinex","SOLUSD",1758295834823,2.72959939,237.91,237.89,0.65]
["bitfinex","SOLUSD",1758295835021,2.72959939,237.91,237.9,0.65]
["bitfinex","SOLUSD",1758295836096,2.72959939,237.91,237.86,31.0]
["bitfinex","SOLUSD",1758295836303,2.72959939,237.91,237.87,0.65]
["bitfinex","SOLUSD",1758295836811,2.72959939,237.91,237.88,0.65]
["bitfinex","SOLUSD",1758295837632,2.72959939,237.91,237.86,31.0]
["bitfinex","SOLUSD",1758295837812,6.14361139,237.91,237.86,0.65]
["bitfinex","SOLUSD",1758295838014,3.41785039,237.9,237.87,34.66]
["bitfinex","SOLUSD",1758295838711,3.41785039,237.91,237.88,0.65]
["bitfinex","SOLUSD",1758295838887,3.41785039,237.91,237.87,34.66]
["bitfinex","SOLUSD",1758295839087,3.41785039,237.91,237.87,35.31]
["bitfinex","SOLUSD",1758295839283,3.41785039,237.91,237.87,34.66]
["bitfinex","SOLUSD",1758295839483,3.41785039,237.91,237.88,35.31]
["bitfinex","SOLUSD",1758295839688,28.52943689,237.92,237.89,0.65]
["bitfinex","SOLUSD",1758295839885,25.1115865,237.92,237.89,0.65]
["bitfinex","SOLUSD",1758295842617,25.1115865,237.92,237.9,0.65]
["bitfinex","SOLUSD",1758295843017,25.1115865,237.92,237.88,34.66]
["bitfinex","SOLUSD",1758295843018,28.52943689,237.92,237.88,35.31]
["bitfinex","SOLUSD",1758295843189,28.52943689,237.92,237.89,0.65]
["bitfinex","SOLUSD",1758295843512,28.52943689,237.92,237.9,0.65]
["bitfinex","SOLUSD",1758295843710,25.1115865,237.92,237.9,0.65]
["bitfinex","SOLUSD",1758295844088,25.1115865,237.92,237.88,34.66]
["bitfinex","SOLUSD",1758295844295,25.1115865,237.92,237.89,0.65]
["bitfinex","SOLUSD",1758295844625,28.52943689,237.92,237.89,0.65]
["bitfinex","SOLUSD",1758295844917,28.52943689,237.92,237.88,34.66]
["bitfinex","SOLUSD",1758295845104,28.52943689,237.92,237.9,0.65]
["bitfinex","SOLUSD",1758295845305,28.52943689,237.92,237.91,34.62]
["bitfinex","SOLUSD",1758295846098,25.1115865,237.92,237.91,34.62]
["bitfinex","SOLUSD",1758295846722,28.53317923,237.92,237.91,35.27]
["bitfinex","SOLUSD",1758295847826,28.53317923,237.92,237.78,34.06]
["bitfinex","SOLUSD",1758295847827,25.1115865,237.92,237.78,34.06]
["bitfinex","SOLUSD",1758295848024,3.4217451,237.87,237.79,35.27]
["bitfinex","SOLUSD",1758295848224,3.4217451,237.84,237.8,0.65]
["bitfinex","SOLUSD",1758295848399,3.4217451,237.86,237.8,0.65]
["bitfinex","SOLUSD",1758295848597,6.15806171,237.85,237.8,0.65]
["bitfinex","SOLUSD",1758295848795,3.4217451,237.85,237.8,0.65]
["bitfinex","SOLUSD",1758295849017,6.15806171,237.84,237.81,0.65]
["bitfinex","SOLUSD",1758295849222,3.4217451,237.84,237.81,0.65]
["bitfinex","SOLUSD",1758295849426,2.73631661,237.87,237.81,0.65]
["bitfinex","SOLUSD",1758295849727,3.4217451,237.87,237.81,0.65]
["bitfinex","SOLUSD",1758295849923,3.4217451,237.88,237.81,0.65]
["bitfinex","SOLUSD",1758295850230,6.15806171,237.89,237.81,0.65]
["bitfinex","SOLUSD",1758295850420,3.4217451,237.89,237.81,0.65]
["bitfinex","SOLUSD",1758295851025,6.15806171,237.89,237.81,0.65]
["bitfinex","SOLUSD",1758295851218,3.4217451,237.89,237.81,0.65]
["bitfinex","SOLUSD",1758295851617,6.15806171,237.89,237.81,0.65]
["bitfinex","SOLUSD",1758295851817,6.15806171,237.88,237.81,0.65]
["bitfinex","SOLUSD",1758295852006,3.4217451,237.86,237.82,34.6]
["bitfinex","SOLUSD",1758295852206,6.15806171,237.86,237.82,35.25]
["bitfinex","SOLUSD",1758295852510,3.4217451,237.87,237.83,0.65]
["bitfinex","SOLUSD",1758295852905,6.15806171,237.87,237.82,34.6]
["bitfinex","SOLUSD",1758295853122,3.4217451,237.87,237.84,0.65]
["bitfinex","SOLUSD",1758295853408,4.20769977,237.89,237.84,0.65]
["bitfinex","SOLUSD",1758295853828,2.73631661,237.88,237.84,0.65]
["bitfinex","SOLUSD",1758295854229,4.20769977,237.89,237.84,0.65]
["bitfinex","SOLUSD",1758295854430,2.73631661,237.88,237.84,0.65]
["bitfinex","SOLUSD",1758295854610,7.62944487,237.89,237.84,0.65]
["bitfinex","SOLUSD",1758295855006,7.62944487,237.89,237.85,0.65]
["bitfinex","SOLUSD",1758295855007,10.36576148,237.89,237.85,0.65]
["bitfinex","SOLUSD",1758295855217,15.12971635,237.88,237.86,34.58]
["bitfinex","SOLUSD",1758295855420,12.39339974,237.88,237.87,34.58]
["bitfinex","SOLUSD",1758295855731,15.13132867,237.88,237.87,34.58]
["bitfinex","SOLUSD",1758295856246,15.13132867,237.88,237.87,23.93017611]
["bitfinex","SOLUSD",1758295856830,12.39339974,237.88,237.87,23.93017611]
["bitfinex","SOLUSD",1758295859614,12.39339974,237.88,237.81,0.69]
["bitfinex","SOLUSD",1758295859806,12.39339974,237.88,237.82,34.58]
["bitfinex","SOLUSD",1758295860005,12.39339974,237.88,237.83,0.69]
["bitfinex","SOLUSD",1758295860223,12.39339974,237.88,237.84,0.69]
["bitfinex","SOLUSD",1758295860511,12.39339974,237.88,237.85,0.69]
["bitfinex","SOLUSD",1758295860711,12.39339974,237.88,237.86,0.69]
["bitfinex","SOLUSD",1758295862033,12.39339974,237.88,237.82,34.58]
["bitfinex","SOLUSD",1758295862034,12.39339974,237.88,237.79,0.69]
["bitfinex","SOLUSD",1758295862247,15.81573334,237.88,237.8,34.56]
["bitfinex","SOLUSD",1758295862731,12.39339974,237.88,237.81,0.69]
["bitfinex","SOLUSD",1758295863735,12.39339974,237.88,237.8,34.56]
["bitfinex","SOLUSD",1758295864210,12.39339974,237.88,237.8,35.25]
["bitfinex","SOLUSD",1758295865518,15.81681731,237.88,237.8,34.56]
["bitfinex","SOLUSD",1758295865726,3.42341757,237.87,237.8,34.56]
["bitfinex","SOLUSD",1758295866242,3.42341757,237.83,237.8,34.56]
["bitfinex","SOLUSD",1758295866415,3.42341757,237.81,237.71,47.77559401]
["bitfinex","SOLUSD",1758295866615,3.42341757,237.78,237.75,0.69]
["bitfinex","SOLUSD",1758295866819,3.42341757,237.78,237.76,34.54]
["bitfinex","SOLUSD",1758295867032,17.9266633,237.77,237.76,34.54]
["bitfinex","SOLUSD",1758295867223,17.9266633,237.77,237.76,35.23]
["bitfinex","SOLUSD",1758295867426,14.50324573,237.77,237.76,34.54]
["bitfinex","SOLUSD",1758295868229,14.50324573,237.77,237.76,35.23]
["bitfinex","SOLUSD",1758295869229,14.50324573,237.77,237.76,34.54]
["bitfinex","SOLUSD",1758295869424,14.50324573,237.77,237.76,35.23]
["bitfinex","SOLUSD",1758295869626,14.50324573,237.77,237.76,34.54]
["bitfinex","SOLUSD",1758295871341,14.50324573,237.77,237.76,35.23]
["bitfinex","SOLUSD",1758295871525,14.50324573,237.77,237.76,34.54]
["bitfinex","SOLUSD",1758295871727,14.50324573,237.77,237.76,35.23]
["bitfinex","SOLUSD",1758295872526,14.50324573,237.77,237.76,34.54]
["bitfinex","SOLUSD",1758295872741,14.50324573,237.77,237.76,35.23]
["bitfinex","SOLUSD",1758295872946,14.50324573,237.77,237.76,34.54]
["bitfinex","SOLUSD",1758295873149,14.50324573,237.77,237.76,35.23]
["bitfinex","SOLUSD",1758295873643,14.50324573,237.77,237.71,34.18]
["bitfinex","SOLUSD",1758295873827,2.73864534,237.76,237.72,34.52]
["bitfinex","SOLUSD",1758295874024,16.65364545,237.76,237.72,34.52]
["bitfinex","SOLUSD",1758295874248,2.73864534,237.75,237.72,34.52]
["bitfinex","SOLUSD",1758295874546,16.65364545,237.75,237.72,35.21]
["bitfinex","SOLUSD",1758295874730,2.73864534,237.74,237.72,35.21]
["bitfinex","SOLUSD",1758295874930,2.73864534,237.74,237.73,0.69]
["bitfinex","SOLUSD",1758295875245,10.75364532,237.74,237.73,0.69]
["bitfinex","SOLUSD",1758295876327,10.75364532,237.74,237.72,34.52]
["bitfinex","SOLUSD",1758295876534,2.73864534,237.73,237.72,34.52]
["bitfinex","SOLUSD",1758295877759,8.01499998,237.74,237.71,0.1]
["bitfinex","SOLUSD",1758295878061,3.40918102,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758295878425,6.14782636,237.73,237.71,0.1]
["bitfinex","SOLUSD",1758295879049,3.40918102,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758295879429,2.73864534,237.73,237.71,0.1]
["bitfinex","SOLUSD",1758295879430,6.14782636,237.73,237.71,0.1]
["bitfinex","SOLUSD",1758295879631,3.40918102,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758295880043,3.40918102,237.72,237.7,34.52]
["bitfinex","SOLUSD",1758295880246,6.14782636,237.73,237.7,34.52]
["bitfinex","SOLUSD",1758295880460,6.14782636,237.73,237.7,34.38301025]
["bitfinex","SOLUSD",1758295880664,36.79755541,237.73,237.7,34.38301025]
["bitfinex","SOLUSD",1758295880961,6.14782636,237.72,237.7,34.38301025]
["bitfinex","SOLUSD",1758295881164,36.24374307,237.72,237.7,34.38301025]
["bitfinex","SOLUSD",1758295881462,2.73864534,237.71,237.7,34.38301025]
["bitfinex","SOLUSD",1758295881753,32.23558592,237.71,237.7,34.38301025]
["bitfinex","SOLUSD",1758295882542,35.64476694,237.71,237.64,0.2]
["bitfinex","SOLUSD",1758295882834,2.73864534,237.7,237.64,0.2]
["bitfinex","SOLUSD",1758295883041,35.66014492,237.7,237.64,0.2]
["bitfinex","SOLUSD",1758295883256,2.73864534,237.69,237.64,0.2]
["bitfinex","SOLUSD",1758295883453,31.42607698,237.69,237.64,0.2]
["bitfinex","SOLUSD",1758295883656,6.14782636,237.68,237.64,0.2]
["bitfinex","SOLUSD",1758295884055,35.03987891,237.68,237.64,0.2]
["bitfinex","SOLUSD",1758295884351,2.73864534,237.67,237.64,0.2]
["bitfinex","SOLUSD",1758295884550,31.06171672,237.67,237.64,0.2]
["bitfinex","SOLUSD",1758295884756,2.73864534,237.66,237.64,0.2]
["bitfinex","SOLUSD",1758295884949,2.73864534,237.66,237.65,0.69]
["bitfinex","SOLUSD",1758295889370,2.73864534,237.66,237.64,0.2]
["bitfinex","SOLUSD",1758295889563,2.73864534,237.66,237.64,0.87]
["bitfinex","SOLUSD",1758295891267,2.73864534,237.66,237.64,0.2]
["bitfinex","SOLUSD",1758295891939,2.73864534,237.66,237.65,0.67]
["bitfinex","SOLUSD",1758295893048,2.73864534,237.66,237.64,0.2]
["bitfinex","SOLUSD",1758295893368,2.73864534,237.66,237.65,0.67]
["bitfinex","SOLUSD",1758295894262,2.73864534,237.66,237.64,0.2]
["bitfinex","SOLUSD",1758295894766,6.14782636,237.66,237.64,0.2]
["bitfinex","SOLUSD",1758295896147,3.40918102,237.65,237.64,0.2]
["bitfinex","SOLUSD",1758295896566,3.40918102,237.65,237.63,0.2]
["bitfinex","SOLUSD",1758295896943,3.40918102,237.65,237.61,0.1]
["bitfinex","SOLUSD",1758295897147,28.21234788,237.65,237.61,0.1]
["bitfinex","SOLUSD",1758295897451,2.73864534,237.64,237.61,0.1]
["bitfinex","SOLUSD",1758295897657,6.14782636,237.64,237.61,0.1]
["bitfinex","SOLUSD",1758295897860,30.03231074,237.64,237.61,0.1]
["bitfinex","SOLUSD",1758295898060,2.73864534,237.63,237.58,34.68]
["bitfinex","SOLUSD",1758295898461,26.54526143,237.63,237.58,34.68]
["bitfinex","SOLUSD",1758295898647,2.73864534,237.62,237.58,34.68]
["bitfinex","SOLUSD",1758295898962,2.73864534,237.62,237.58,0.2]
["bitfinex","SOLUSD",1758295899856,26.14338351,237.62,237.58,0.2]
["bitfinex","SOLUSD",1758295900057,2.73864534,237.61,237.58,0.2]
["bitfinex","SOLUSD",1758295900849,6.14782636,237.61,237.58,0.2]
["bitfinex","SOLUSD",1758295901054,23.40473817,237.62,237.39,0.2]
["bitfinex","SOLUSD",1758295901055,20.0,237.57,237.46,0.67]
["bitfinex","SOLUSD",1758295901254,3.39214569,237.53,237.46,0.67]
["bitfinex","SOLUSD",1758295902168,25.17219597,237.53,237.46,0.67]
["bitfinex","SOLUSD",1758295902361,27.91084131,237.53,237.46,0.67]
["bitfinex","SOLUSD",1758295902964,24.51869562,237.53,237.52,0.67]
["bitfinex","SOLUSD",1758295903567,24.51869562,237.53,237.41,0.86]
["bitfinex","SOLUSD",1758295903568,24.51869562,237.53,237.5,0.67]
["bitfinex","SOLUSD",1758295903747,2.73864534,237.52,237.5,0.67]
["bitfinex","SOLUSD",1758295903952,2.73864534,237.52,237.41,0.86]
["bitfinex","SOLUSD",1758295904159,2.73864534,237.52,237.51,0.77]
["bitfinex","SOLUSD",1758295904567,2.73864534,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758295905056,2.73864534,237.52,237.51,0.77]
["bitfinex","SOLUSD",1758295906173,2.73864534,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758295907257,2.73864534,237.52,237.51,0.77]
["bitfinex","SOLUSD",1758295908382,2.73864534,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758295908755,22.31771366,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758295909162,22.31771366,237.52,237.51,0.77]
["bitfinex","SOLUSD",1758295911491,19.57906832,237.52,237.51,0.77]
["bitfinex","SOLUSD",1758295912088,22.2945919,237.52,237.51,0.77]
["bitfinex","SOLUSD",1758295913373,18.85906832,237.52,237.51,0.77]
["bitfinex","SOLUSD",1758295914470,18.85906832,237.52,237.51,14.36559401]
["bitfinex","SOLUSD",1758295915296,18.85906832,237.52,237.51,48.80559401]
["bitfinex","SOLUSD",1758295915604,3.39214569,237.66,237.51,0.77]
["bitfinex","SOLUSD",1758295915894,3.39214569,237.63,237.52,22.64]
["bitfinex","SOLUSD",1758295916093,4.07214569,237.62,237.53,0.68]
["bitfinex","SOLUSD",1758295916311,3.39214569,237.61,237.53,0.68]
["bitfinex","SOLUSD",1758295916585,3.39214569,237.6,237.53,22.16]
["bitfinex","SOLUSD",1758295917378,3.39214569,237.6,237.53,21.48]
["bitfinex","SOLUSD",1758295917585,3.39214569,237.6,237.54,0.68]
["bitfinex","SOLUSD",1758295917586,6.11275825,237.6,237.54,0.68]
["bitfinex","SOLUSD",1758295917777,16.60971375,237.59,237.54,0.68]
["bitfinex","SOLUSD",1758295917977,16.60971375,237.59,237.55,0.68]
["bitfinex","SOLUSD",1758295917978,2.72061256,237.58,237.55,0.68]
["bitfinex","SOLUSD",1758295918492,2.72061256,237.58,237.56,0.67]
["bitfinex","SOLUSD",1758295918687,2.72061256,237.58,237.53,22.15]
["bitfinex","SOLUSD",1758295919184,2.72061256,237.58,237.53,34.44]
["bitfinex","SOLUSD",1758295919393,16.55919227,237.57,237.54,0.67]
["bitfinex","SOLUSD",1758295919599,2.72061256,237.56,237.54,0.67]
["bitfinex","SOLUSD",1758295920570,2.72061256,237.56,237.51,0.1]
["bitfinex","SOLUSD",1758295920888,3.39061256,237.56,237.51,0.1]
["bitfinex","SOLUSD",1758295921094,0.67,237.55,237.51,0.1]
["bitfinex","SOLUSD",1758295921289,17.4688923,237.55,237.51,0.1]
["bitfinex","SOLUSD",1758295921589,2.72061256,237.54,237.51,0.1]
["bitfinex","SOLUSD",1758295922601,0.67,237.53,237.51,0.1]
["bitfinex","SOLUSD",1758295922970,4.06214569,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758295923393,20.52623188,237.52,237.44,0.67]
["bitfinex","SOLUSD",1758295923577,3.40905864,237.5,237.44,0.67]
["bitfinex","SOLUSD",1758295923770,4.07905864,237.5,237.43,34.42]
["bitfinex","SOLUSD",1758295924002,3.40905864,237.49,237.43,34.42]
["bitfinex","SOLUSD",1758295924211,6.1296712,237.49,237.43,34.42]
["bitfinex","SOLUSD",1758295924416,6.1296712,237.49,237.41,0.233538]
["bitfinex","SOLUSD",1758295924417,16.84557983,237.48,237.41,0.233538]
["bitfinex","SOLUSD",1758295924621,2.72061256,237.47,237.43,34.42]
["bitfinex","SOLUSD",1758295924916,1.28061256,237.47,237.43,34.42]
["bitfinex","SOLUSD",1758295925092,16.84557983,237.48,237.44,0.42115902]
["bitfinex","SOLUSD",1758295925298,16.84557983,237.48,237.43,34.42]
["bitfinex","SOLUSD",1758295925507,17.51557983,237.48,237.4,0.2]
["bitfinex","SOLUSD",1758295925800,17.51557983,237.48,237.44,34.42]
["bitfinex","SOLUSD",1758295925801,16.84557983,237.48,237.44,34.42]
["bitfinex","SOLUSD",1758295925980,17.51557983,237.48,237.44,34.42]
["bitfinex","SOLUSD",1758295927009,5.0587998,237.47,237.44,34.42]
["bitfinex","SOLUSD",1758295927381,0.67,237.46,237.4,0.2]
["bitfinex","SOLUSD",1758295927582,0.67,237.46,237.41,34.42]
["bitfinex","SOLUSD",1758295927786,0.67,237.45,237.42,34.42]
["bitfinex","SOLUSD",1758295928503,3.40905864,237.5,237.42,34.42]
["bitfinex","SOLUSD",1758295928504,16.48707146,237.44,237.42,34.42]
["bitfinex","SOLUSD",1758295928705,0.67,237.43,237.42,34.42]
["bitfinex","SOLUSD",1758295929403,4.7514998,237.43,237.41,34.42]
["bitfinex","SOLUSD",1758295929606,0.67,237.42,237.4,0.2]
["bitfinex","SOLUSD",1758295929786,0.67,237.42,237.41,34.42]
["bitfinex","SOLUSD",1758295930590,0.67,237.42,237.4,0.2]
["bitfinex","SOLUSD",1758295930791,0.67,237.41,237.4,0.2]
["bitfinex","SOLUSD",1758295930995,0.67,237.41,237.4,21.34]
["bitfinex","SOLUSD",1758295931216,0.67,237.41,237.4,0.2]
["bitfinex","SOLUSD",1758295932099,5.4214998,237.43,237.4,0.2]
["bitfinex","SOLUSD",1758295932307,5.43100011,237.42,237.4,0.2]
["bitfinex","SOLUSD",1758295933188,5.43100011,237.42,237.4,0.5]
["bitfinex","SOLUSD",1758295933414,5.43100011,237.42,237.4,0.2]
["bitfinex","SOLUSD",1758295934796,5.43100011,237.42,237.41,0.3]
["bitfinex","SOLUSD",1758295936995,5.43100011,237.42,237.4,0.2]
["bitfinex","SOLUSD",1758295937198,5.43100011,237.42,237.41,34.4]
["bitfinex","SOLUSD",1758295937402,5.43100011,237.42,237.4,0.2]
["bitfinex","SOLUSD",1758295937610,6.10100011,237.42,237.41,34.4]
["bitfinex","SOLUSD",1758295938602,5.43100011,237.42,237.4,0.2]
["bitfinex","SOLUSD",1758295938804,5.43100011,237.42,237.41,34.4]
["bitfinex","SOLUSD",1758295941306,6.10100011,237.42,237.41,34.4]
["bitfinex","SOLUSD",1758295941815,6.10100011,237.42,237.4,0.2]
["bitfinex","SOLUSD",1758295942016,0.67,237.41,237.4,0.2]
["bitfinex","SOLUSD",1758295942215,0.67,237.41,237.4,34.6]
["bitfinex","SOLUSD",1758295944925,0.67,237.41,237.4,0.2]
["bitfinex","SOLUSD",1758295948525,15.9086561,237.41,237.4,0.2]
["bitfinex","SOLUSD",1758295951422,15.2386561,237.41,237.4,0.2]
["bitfinex","SOLUSD",1758295952324,15.2386561,237.41,237.4,0.5]
["bitfinex","SOLUSD",1758295954923,15.2386561,237.41,237.4,0.2]
["bitfinex","SOLUSD",1758295955742,15.2386561,237.41,237.4,0.5]
["bitfinex","SOLUSD",1758295958721,15.2386561,237.41,237.4,34.86]
["bitfinex","SOLUSD",1758295960217,15.2386561,237.41,237.4,48.45559401]
["bitfinex","SOLUSD",1758295960731,3.40905864,237.53,237.4,48.45559401]
["bitfinex","SOLUSD",1758295961035,3.40905864,237.55,237.41,0.3]
["bitfinex","SOLUSD",1758295961230,0.66,237.53,237.41,0.3]
["bitfinex","SOLUSD",1758295962346,4.06905864,237.53,237.43,13.59559401]
["bitfinex","SOLUSD",1758295962543,0.66,237.52,237.44,34.34]
["bitfinex","SOLUSD",1758295963246,3.40905864,237.53,237.44,34.34]
["bitfinex","SOLUSD",1758295963427,0.66,237.51,237.44,34.34]
["bitfinex","SOLUSD",1758295963927,0.66,237.52,237.44,34.34]
["bitfinex","SOLUSD",1758295967251,4.06905864,237.52,237.44,34.34]
["bitfinex","SOLUSD",1758295967943,3.40905864,237.53,237.45,13.89559401]
["bitfinex","SOLUSD",1758295968133,3.40905864,237.54,237.46,0.3]
["bitfinex","SOLUSD",1758295969249,3.40905864,237.53,237.46,0.3]
["bitfinex","SOLUSD",1758295969624,3.40905864,237.54,237.46,0.3]
["bitfinex","SOLUSD",1758295971449,4.06905864,237.54,237.46,0.3]
["bitfinex","SOLUSD",1758295975057,4.06905864,237.54,237.45,13.59559401]
["bitfinex","SOLUSD",1758295975262,0.66,237.53,237.45,13.59559401]
["bitfinex","SOLUSD",1758295975456,3.40905864,237.54,237.45,13.59559401]
["bitfinex","SOLUSD",1758295975648,0.68,237.52,237.45,13.59559401]
["bitfinex","SOLUSD",1758295976646,0.68,237.52,237.45,13.89559401]
["bitfinex","SOLUSD",1758295977041,0.68,237.52,237.46,34.3]
["bitfinex","SOLUSD",1758295977747,0.68,237.51,237.47,34.28]
["bitfinex","SOLUSD",1758295977954,0.68,237.5,237.48,34.28]
["bitfinex","SOLUSD",1758295978151,3.40905864,237.54,237.49,34.28]
["bitfinex","SOLUSD",1758295978367,3.40905864,237.52,237.4,0.2]
["bitfinex","SOLUSD",1758295978569,3.40905864,237.51,237.41,34.28]
["bitfinex","SOLUSD",1758295978741,0.72,237.5,237.41,34.28]
["bitfinex","SOLUSD",1758295979063,0.72,237.49,237.42,34.28]
["bitfinex","SOLUSD",1758295979271,0.72,237.48,237.42,34.28]
["bitfinex","SOLUSD",1758295979560,0.72,237.47,237.42,34.28]
["bitfinex","SOLUSD",1758295979761,0.72,237.46,237.42,34.28]
["bitfinex","SOLUSD",1758295979948,8.86385212,237.5,237.42,34.28]
["bitfinex","SOLUSD",1758295980148,0.72,237.45,237.42,34.28]
["bitfinex","SOLUSD",1758295980353,8.86385212,237.5,237.42,34.28]
["bitfinex","SOLUSD",1758295980354,0.72,237.48,237.42,34.28]
["bitfinex","SOLUSD",1758295980748,0.72,237.47,237.42,34.28]
["bitfinex","SOLUSD",1758295980953,6.17479348,237.5,237.42,34.58]
["bitfinex","SOLUSD",1758295981143,6.17479348,237.5,237.42,34.28]
["bitfinex","SOLUSD",1758295981472,0.72,237.49,237.42,34.28]
["bitfinex","SOLUSD",1758295981837,8.88890612,237.5,237.42,34.28]
["bitfinex","SOLUSD",1758295981838,0.72,237.48,237.42,34.28]
["bitfinex","SOLUSD",1758295982041,0.72,237.47,237.42,34.28]
["bitfinex","SOLUSD",1758295982271,0.72,237.46,237.42,34.28]
["bitfinex","SOLUSD",1758295982459,5.45479348,237.5,237.42,34.28]
["bitfinex","SOLUSD",1758295982786,0.72,237.49,237.42,34.28]
["bitfinex","SOLUSD",1758295983142,5.45479348,237.5,237.43,0.3]
["bitfinex","SOLUSD",1758295983342,5.45479348,237.5,237.43,13.89559401]
["bitfinex","SOLUSD",1758295983562,5.45479348,237.5,237.44,13.89559401]
["bitfinex","SOLUSD",1758295983865,5.45479348,237.5,237.45,0.3]
["bitfinex","SOLUSD",1758295984164,5.45479348,237.5,237.46,0.3]
["bitfinex","SOLUSD",1758295984965,5.45479348,237.5,237.43,0.3]
["bitfinex","SOLUSD",1758295985270,5.45479348,237.5,237.41,13.59559401]
["bitfinex","SOLUSD",1758295985271,0.72,237.49,237.44,34.26]
["bitfinex","SOLUSD",1758295985476,0.72,237.48,237.41,13.59559401]
["bitfinex","SOLUSD",1758295985762,0.72,237.48,237.42,34.26]
["bitfinex","SOLUSD",1758295988062,5.45479348,237.5,237.43,13.89559401]
["bitfinex","SOLUSD",1758295988266,5.45479348,237.5,237.44,0.3]
["bitfinex","SOLUSD",1758295989481,0.72,237.49,237.4,13.79559401]
["bitfinex","SOLUSD",1758295989643,0.72,237.48,237.41,34.24]
["bitfinex","SOLUSD",1758295989848,0.72,237.47,237.41,34.24]
["bitfinex","SOLUSD",1758295990169,0.72,237.46,237.41,34.24]
["bitfinex","SOLUSD",1758295990357,0.72,237.45,237.41,34.24]
["bitfinex","SOLUSD",1758295990554,0.72,237.44,237.41,34.24]
["bitfinex","SOLUSD",1758295991570,0.72,237.44,237.42,34.24]
["bitfinex","SOLUSD",1758295992670,0.72,237.43,237.4,0.2]
["bitfinex","SOLUSD",1758295992877,0.72,237.43,237.41,34.24]
["bitfinex","SOLUSD",1758295993087,0.72,237.42,237.41,34.24]
["bitfinex","SOLUSD",1758295993579,4.15411264,237.42,237.41,34.24]
["bitfinex","SOLUSD",1758295994574,0.72,237.42,237.41,34.24]
["bitfinex","SOLUSD",1758295997275,17.57504648,237.45,237.41,34.24]
["bitfinex","SOLUSD",1758295997582,14.14093384,237.45,237.41,34.24]
["bitfinex","SOLUSD",1758295998071,14.14093384,237.45,237.41,34.54]
["bitfinex","SOLUSD",1758295998461,14.14093384,237.45,237.42,0.3]
["bitfinex","SOLUSD",1758295998673,14.14093384,237.45,237.41,34.24]
["bitfinex","SOLUSD",1758295998877,14.14093384,237.45,237.41,34.54]
["bitfinex","SOLUSD",1758295999248,14.14093384,237.45,237.41,34.24]
["bitfinex","SOLUSD",1758295999575,14.14093384,237.45,237.41,34.54]
["bitfinex","SOLUSD",1758295999761,14.14093384,237.45,237.41,34.24]
["bitfinex","SOLUSD",1758295999961,14.14093384,237.45,237.41,34.54]
["bitfinex","SOLUSD",1758296000163,14.14093384,237.45,237.42,0.3]
["bitfinex","SOLUSD",1758296000574,14.14093384,237.45,237.43,0.3]
["bitfinex","SOLUSD",1758296000784,14.14093384,237.45,237.44,0.3]
["bitfinex","SOLUSD",1758296001475,14.14093384,237.45,237.42,13.59559401]
["bitfinex","SOLUSD",1758296001652,14.14093384,237.45,237.43,0.3]
["bitfinex","SOLUSD",1758296001852,14.14093384,237.45,237.44,34.22]
["bitfinex","SOLUSD",1758296002797,14.14093384,237.45,237.44,48.11559401]
["bitfinex","SOLUSD",1758296002958,14.14093384,237.45,237.44,47.81559401]
["bitfinex","SOLUSD",1758296003558,14.14093384,237.45,237.4,0.2]
["bitfinex","SOLUSD",1758296003867,14.14093384,237.45,237.42,13.59559401]
["bitfinex","SOLUSD",1758296004660,0.72,237.44,237.4,0.2]
["bitfinex","SOLUSD",1758296004859,0.72,237.43,237.4,0.2]
["bitfinex","SOLUSD",1758296005061,0.72,237.42,237.4,0.2]
["bitfinex","SOLUSD",1758296005300,3.43411264,237.41,237.39,0.2]
["bitfinex","SOLUSD",1758296005468,4.12411264,237.4,237.39,0.2]
["bitfinex","SOLUSD",1758296005784,5.21777456,237.4,237.39,32.22]
["bitfinex","SOLUSD",1758296005968,0.69,237.4,237.39,32.02]
["bitfinex","SOLUSD",1758296006173,0.69,237.4,237.37,0.2]
["bitfinex","SOLUSD",1758296006482,5.21777456,237.4,237.37,0.2]
["bitfinex","SOLUSD",1758296006893,4.52777456,237.39,237.37,0.2]
["bitfinex","SOLUSD",1758296007277,0.69,237.38,237.37,0.2]
["bitfinex","SOLUSD",1758296008879,5.21777456,237.38,237.37,0.2]
["bitfinex","SOLUSD",1758296009692,0.69,237.38,237.37,0.2]
["bitfinex","SOLUSD",1758296009871,5.21777456,237.38,237.37,0.2]
["bitfinex","SOLUSD",1758296010273,0.69,237.38,237.37,0.2]
["bitfinex","SOLUSD",1758296013867,4.10848434,237.38,237.37,0.2]
["bitfinex","SOLUSD",1758296014290,0.69,237.38,237.37,0.2]
["bitfinex","SOLUSD",1758296014985,24.10848434,237.38,237.37,0.2]
["bitfinex","SOLUSD",1758296015188,20.69,237.38,237.37,0.2]
["bitfinex","SOLUSD",1758296015886,25.21777456,237.38,237.37,0.2]
["bitfinex","SOLUSD",1758296016089,20.69,237.38,237.37,0.2]
["bitfinex","SOLUSD",1758296016284,0.69,237.38,237.37,0.2]
["bitfinex","SOLUSD",1758296018389,5.24028813,237.38,237.37,0.2]
["bitfinex","SOLUSD",1758296018582,0.69,237.38,237.37,0.2]
["bitfinex","SOLUSD",1758296021695,4.55028813,237.4,237.37,0.2]
["bitfinex","SOLUSD",1758296022694,0.69,237.39,237.37,0.2]
["bitfinex","SOLUSD",1758296023473,3.4160085,237.4,237.38,0.68]
["bitfinex","SOLUSD",1758296023684,14.14093384,237.45,237.38,0.68]
["bitfinex","SOLUSD",1758296023685,3.4160085,237.42,237.38,0.68]
["bitfinex","SOLUSD",1758296023986,3.4160085,237.43,237.38,0.68]
["bitfinex","SOLUSD",1758296024211,3.4160085,237.44,237.38,0.68]
["bitfinex","SOLUSD",1758296024510,14.14093384,237.45,237.38,0.68]
["bitfinex","SOLUSD",1758296026209,17.55694234,237.45,237.38,0.68]
["bitfinex","SOLUSD",1758296026575,17.55694234,237.45,237.38,34.86]
["bitfinex","SOLUSD",1758296026872,14.14093384,237.45,237.39,0.68]
["bitfinex","SOLUSD",1758296029085,3.4160085,237.44,237.39,0.68]
["bitfinex","SOLUSD",1758296029289,14.14093384,237.45,237.37,0.2]
["bitfinex","SOLUSD",1758296029290,3.4160085,237.42,237.37,0.2]
["bitfinex","SOLUSD",1758296029497,3.4160085,237.4,237.37,0.2]
["bitfinex","SOLUSD",1758296029878,3.4160085,237.41,237.37,0.2]
["bitfinex","SOLUSD",1758296031095,0.69,237.43,237.37,0.2]
["bitfinex","SOLUSD",1758296031096,3.4160085,237.4,237.37,0.2]
["bitfinex","SOLUSD",1758296032790,3.4160085,237.38,237.37,0.2]
["bitfinex","SOLUSD",1758296033288,3.4160085,237.39,237.37,0.2]
["bitfinex","SOLUSD",1758296033681,3.4160085,237.38,237.37,0.2]
["bitfinex","SOLUSD",1758296034915,3.4160085,237.4,237.37,0.88]
["bitfinex","SOLUSD",1758296035194,3.4160085,237.4,237.38,0.68]
["bitfinex","SOLUSD",1758296036181,3.4160085,237.4,237.39,0.69]
["bitfinex","SOLUSD",1758296036389,3.4160085,237.41,237.39,0.69]
["bitfinex","SOLUSD",1758296036590,3.4160085,237.42,237.39,0.69]
["bitfinex","SOLUSD",1758296037080,3.4160085,237.41,237.39,0.69]
["bitfinex","SOLUSD",1758296037981,3.4160085,237.41,237.37,0.2]
["bitfinex","SOLUSD",1758296038304,18.69122197,237.45,237.37,0.2]
["bitfinex","SOLUSD",1758296038305,3.4160085,237.42,237.4,0.69]
["bitfinex","SOLUSD",1758296038698,3.4160085,237.44,237.41,34.14]
["bitfinex","SOLUSD",1758296038909,3.4160085,237.44,237.42,0.69]
["bitfinex","SOLUSD",1758296039210,3.4160085,237.44,237.43,0.67]
["bitfinex","SOLUSD",1758296039595,17.55694234,237.45,237.43,0.67]
["bitfinex","SOLUSD",1758296039905,17.55694234,237.45,237.44,0.67]
["bitfinex","SOLUSD",1758296040613,14.14093384,237.45,237.44,0.67]
["bitfinex","SOLUSD",1758296041109,17.55694234,237.45,237.44,0.67]
["bitfinex","SOLUSD",1758296041420,14.14093384,237.45,237.41,34.81]
["bitfinex","SOLUSD",1758296041715,17.55694234,237.45,237.42,0.67]
["bitfinex","SOLUSD",1758296042020,17.55694234,237.45,237.41,34.14]
["bitfinex","SOLUSD",1758296042302,3.4160085,237.44,237.39,0.67]
["bitfinex","SOLUSD",1758296042509,3.4160085,237.43,237.4,34.12]
["bitfinex","SOLUSD",1758296043000,3.4160085,237.43,237.41,0.67]
["bitfinex","SOLUSD",1758296043208,3.4160085,237.43,237.42,0.67]
["bitfinex","SOLUSD",1758296043582,14.14093384,237.45,237.42,0.67]
["bitfinex","SOLUSD",1758296043583,3.4160085,237.44,237.42,0.67]
["bitfinex","SOLUSD",1758296043789,3.43217092,237.44,237.42,0.67]
["bitfinex","SOLUSD",1758296044000,3.43217092,237.44,237.43,0.67]
["bitfinex","SOLUSD",1758296044206,3.43217092,237.44,237.4,34.79]
["bitfinex","SOLUSD",1758296044588,3.43217092,237.44,237.4,34.12]
["bitfinex","SOLUSD",1758296044793,3.43217092,237.44,237.41,0.67]
["bitfinex","SOLUSD",1758296045087,3.43217092,237.44,237.4,34.12]
["bitfinex","SOLUSD",1758296045606,3.43217092,237.44,237.41,0.67]
["bitfinex","SOLUSD",1758296046319,3.43217092,237.43,237.42,34.12]
["bitfinex","SOLUSD",1758296047003,3.43217092,237.43,237.41,0.67]
["bitfinex","SOLUSD",1758296047315,3.43217092,237.43,237.42,34.79]
["bitfinex","SOLUSD",1758296048217,14.14093384,237.45,237.42,34.79]
["bitfinex","SOLUSD",1758296049223,18.69122197,237.45,237.42,34.12]
["bitfinex","SOLUSD",1758296050113,18.69122197,237.45,237.42,34.79]
["bitfinex","SOLUSD",1758296051299,18.69122197,237.45,237.43,0.67]
["bitfinex","SOLUSD",1758296051506,14.14093384,237.45,237.44,0.67]
["bitfinex","SOLUSD",1758296052621,14.14093384,237.45,237.42,34.79]
["bitfinex","SOLUSD",1758296052798,3.43859907,237.44,237.42,34.79]
["bitfinex","SOLUSD",1758296052991,3.43859907,237.44,237.43,0.67]
["bitfinex","SOLUSD",1758296053192,14.14093384,237.45,237.42,34.12]
["bitfinex","SOLUSD",1758296053391,3.4385103,237.43,237.42,34.12]
["bitfinex","SOLUSD",1758296053897,3.4385103,237.43,237.42,34.79]
["bitfinex","SOLUSD",1758296055412,14.14093384,237.45,237.42,34.79]
["bitfinex","SOLUSD",1758296055726,3.4385103,237.44,237.43,34.08]
["bitfinex","SOLUSD",1758296055905,3.4385103,237.44,237.42,0.67]
["bitfinex","SOLUSD",1758296056097,14.14093384,237.45,237.43,34.08]
["bitfinex","SOLUSD",1758296056301,18.69122197,237.45,237.43,34.08]
["bitfinex","SOLUSD",1758296056505,18.69122197,237.45,237.4,0.67]
["bitfinex","SOLUSD",1758296056701,3.43911514,237.42,237.41,34.75]
["bitfinex","SOLUSD",1758296057037,3.43911514,237.42,237.41,0.67]
["bitfinex","SOLUSD",1758296057194,3.43911514,237.42,237.37,0.2]
["bitfinex","SOLUSD",1758296057195,0.67,237.42,237.37,0.2]
["bitfinex","SOLUSD",1758296057397,0.67,237.41,237.38,27.84]
["bitfinex","SOLUSD",1758296057620,4.55028813,237.4,237.37,0.2]
["bitfinex","SOLUSD",1758296058120,5.22028813,237.39,237.37,0.2]
["bitfinex","SOLUSD",1758296059195,0.67,237.38,237.37,0.2]
["bitfinex","SOLUSD",1758296060109,5.22028813,237.38,237.37,0.2]
["bitfinex","SOLUSD",1758296061200,0.67,237.38,237.37,0.2]
["bitfinex","SOLUSD",1758296063105,5.26040667,237.38,237.32,33.78]
["bitfinex","SOLUSD",1758296063323,3.44279941,237.34,237.32,33.78]
["bitfinex","SOLUSD",1758296064227,6.19697707,237.33,237.32,33.78]
["bitfinex","SOLUSD",1758296064412,3.44279941,237.33,237.32,33.78]
["bitfinex","SOLUSD",1758296064717,3.42417766,237.33,237.32,33.78]
["bitfinex","SOLUSD",1758296064904,3.42417766,237.33,237.31,0.1]
["bitfinex","SOLUSD",1758296065104,2.75417766,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758296067827,134.2,237.31,237.27,0.2]
["bitfinex","SOLUSD",1758296068007,4.58932915,237.28,237.27,0.2]
["bitfinex","SOLUSD",1758296068207,7.34350681,237.28,237.27,0.2]
["bitfinex","SOLUSD",1758296068409,7.99350681,237.28,237.27,0.2]
["bitfinex","SOLUSD",1758296069003,3.40417766,237.28,237.27,0.2]
["bitfinex","SOLUSD",1758296069203,10.20148222,237.28,237.27,0.2]
["bitfinex","SOLUSD",1758296069416,23.40417766,237.28,237.21,0.1]
["bitfinex","SOLUSD",1758296069627,4.57820806,237.23,237.21,0.1]
["bitfinex","SOLUSD",1758296069821,2.75417766,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758296070022,3.40417766,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758296070615,3.43014358,237.22,237.21,0.81]
["bitfinex","SOLUSD",1758296071019,3.43014358,237.23,237.21,0.1]
["bitfinex","SOLUSD",1758296072541,3.43014358,237.24,237.21,0.1]
["bitfinex","SOLUSD",1758296072907,3.43014358,237.24,237.21,0.81]
["bitfinex","SOLUSD",1758296073225,3.43014358,237.25,237.22,0.71]
["bitfinex","SOLUSD",1758296073828,3.43014358,237.25,237.21,0.1]
["bitfinex","SOLUSD",1758296074017,3.43014358,237.25,237.22,0.71]
["bitfinex","SOLUSD",1758296074422,3.43014358,237.26,237.21,0.1]
["bitfinex","SOLUSD",1758296074614,6.18432124,237.26,237.22,0.71]
["bitfinex","SOLUSD",1758296075727,6.18432124,237.26,237.23,0.71]
["bitfinex","SOLUSD",1758296075926,6.18432124,237.26,237.21,0.1]
["bitfinex","SOLUSD",1758296076111,6.18432124,237.26,237.22,0.71]
["bitfinex","SOLUSD",1758296077708,2.75417766,237.26,237.22,0.71]
["bitfinex","SOLUSD",1758296079024,6.83432124,237.26,237.21,0.1]
["bitfinex","SOLUSD",1758296079218,3.43014358,237.24,237.21,0.1]
["bitfinex","SOLUSD",1758296079431,6.18432124,237.24,237.21,0.1]
["bitfinex","SOLUSD",1758296079737,6.83432124,237.24,237.21,0.1]
["bitfinex","SOLUSD",1758296079917,3.43014358,237.23,237.21,0.1]
["bitfinex","SOLUSD",1758296080835,4.08014358,237.23,237.21,0.1]
["bitfinex","SOLUSD",1758296081639,134.85,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758296081834,137.60417766,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758296084934,3.40417766,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758296085113,0.65,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758296086334,0.65,237.22,237.18,0.2]
["bitfinex","SOLUSD",1758296086515,0.65,237.22,237.14,0.2]
["bitfinex","SOLUSD",1758296086516,20.0,237.19,237.14,0.2]
["bitfinex","SOLUSD",1758296086723,7.93238572,237.18,237.14,0.2]
["bitfinex","SOLUSD",1758296087020,0.6,237.17,237.14,0.2]
["bitfinex","SOLUSD",1758296087231,7.33238572,237.18,237.14,0.2]
["bitfinex","SOLUSD",1758296087523,3.41238509,237.18,237.14,0.2]
["bitfinex","SOLUSD",1758296088622,3.41238509,237.19,237.14,0.2]
["bitfinex","SOLUSD",1758296088821,3.41238509,237.21,237.16,0.71]
["bitfinex","SOLUSD",1758296089027,3.41238509,237.21,237.14,0.2]
["bitfinex","SOLUSD",1758296089028,3.41238509,237.21,237.17,0.71]
["bitfinex","SOLUSD",1758296089836,3.41238509,237.21,237.14,0.2]
["bitfinex","SOLUSD",1758296089837,3.41238509,237.21,237.18,0.71]
["bitfinex","SOLUSD",1758296090145,3.41238509,237.21,237.19,0.71]
["bitfinex","SOLUSD",1758296092024,6.16656275,237.24,237.17,0.71]
["bitfinex","SOLUSD",1758296092523,3.41238509,237.22,237.17,0.71]
["bitfinex","SOLUSD",1758296092726,3.41238509,237.23,237.17,0.71]
["bitfinex","SOLUSD",1758296092925,6.16656275,237.24,237.17,0.71]
["bitfinex","SOLUSD",1758296093140,3.41238509,237.25,237.17,0.71]
["bitfinex","SOLUSD",1758296093320,3.41238509,237.24,237.17,0.71]
["bitfinex","SOLUSD",1758296095040,6.16656275,237.27,237.17,0.71]
["bitfinex","SOLUSD",1758296095247,3.41238509,237.27,237.17,0.71]
["bitfinex","SOLUSD",1758296095450,3.41238509,237.27,237.18,13.59559401]
["bitfinex","SOLUSD",1758296095657,2.75417766,237.3,237.19,0.72]
["bitfinex","SOLUSD",1758296095829,4.57820806,237.36,237.2,13.59559401]
["bitfinex","SOLUSD",1758296095830,3.41238509,237.33,237.2,13.59559401]
["bitfinex","SOLUSD",1758296096144,3.41238509,237.34,237.22,13.59559401]
["bitfinex","SOLUSD",1758296096355,3.41238509,237.34,237.23,35.22]
["bitfinex","SOLUSD",1758296096523,4.57820806,237.37,237.24,0.72]
["bitfinex","SOLUSD",1758296096524,3.41238509,237.33,237.24,0.72]
["bitfinex","SOLUSD",1758296096726,3.41238509,237.34,237.25,13.59559401]
["bitfinex","SOLUSD",1758296096929,6.16656275,237.36,237.26,0.72]
["bitfinex","SOLUSD",1758296097228,3.41238509,237.36,237.26,0.72]
["bitfinex","SOLUSD",1758296097841,3.41238509,237.37,237.26,0.72]
["bitfinex","SOLUSD",1758296098470,3.41238509,237.36,237.26,0.72]
["bitfinex","SOLUSD",1758296098658,3.41238509,237.37,237.26,0.72]
["bitfinex","SOLUSD",1758296099631,3.41238509,237.35,237.27,34.44]
["bitfinex","SOLUSD",1758296099834,3.41238509,237.35,237.16,20.0]
["bitfinex","SOLUSD",1758296100049,3.41238509,237.31,237.25,0.7]
["bitfinex","SOLUSD",1758296100428,3.41238509,237.3,237.25,0.7]
["bitfinex","SOLUSD",1758296100743,3.41238509,237.3,237.26,0.7]
["bitfinex","SOLUSD",1758296100949,3.41238509,237.3,237.27,0.7]
["bitfinex","SOLUSD",1758296101150,3.41238509,237.3,237.17,34.44]
["bitfinex","SOLUSD",1758296101339,3.41238509,237.3,237.18,14.71721472]
["bitfinex","SOLUSD",1758296101540,3.41238509,237.34,237.19,0.7]
["bitfinex","SOLUSD",1758296101731,3.41238509,237.32,237.19,0.7]
["bitfinex","SOLUSD",1758296102231,3.41238509,237.33,237.19,0.7]
["bitfinex","SOLUSD",1758296102429,3.41238509,237.34,237.19,0.7]
["bitfinex","SOLUSD",1758296102622,3.41238509,237.33,237.19,0.7]
["bitfinex","SOLUSD",1758296103434,2.75417766,237.35,237.19,0.7]
["bitfinex","SOLUSD",1758296103435,3.41238509,237.32,237.19,0.7]
["bitfinex","SOLUSD",1758296103734,3.41238509,237.32,237.21,13.59559401]
["bitfinex","SOLUSD",1758296103953,3.41238509,237.3,237.22,0.7]
["bitfinex","SOLUSD",1758296104254,3.41238509,237.29,237.23,22.42]
["bitfinex","SOLUSD",1758296104441,3.41238509,237.28,237.19,0.7]
["bitfinex","SOLUSD",1758296104640,3.41238509,237.28,237.15,13.79559401]
["bitfinex","SOLUSD",1758296104641,3.42338882,237.25,237.16,0.7]
["bitfinex","SOLUSD",1758296104865,3.42338882,237.24,237.17,22.64]
["bitfinex","SOLUSD",1758296106131,3.42338882,237.23,237.16,0.7]
["bitfinex","SOLUSD",1758296106338,4.02338882,237.23,237.17,34.5]
["bitfinex","SOLUSD",1758296106556,4.02338882,237.23,237.15,0.2]
["bitfinex","SOLUSD",1758296106725,4.02338882,237.23,237.16,34.5]
["bitfinex","SOLUSD",1758296107127,4.02338882,237.23,237.15,0.2]
["bitfinex","SOLUSD",1758296107348,3.42338882,237.22,237.15,0.2]
["bitfinex","SOLUSD",1758296107661,3.42338882,237.19,237.15,0.2]
["bitfinex","SOLUSD",1758296108064,3.42338882,237.18,237.15,0.2]
["bitfinex","SOLUSD",1758296109241,0.6,237.17,237.15,0.2]
["bitfinex","SOLUSD",1758296109562,3.42338882,237.18,237.15,0.2]
["bitfinex","SOLUSD",1758296110155,3.33871106,237.2,237.15,0.2]
["bitfinex","SOLUSD",1758296110156,3.42338882,237.19,237.15,0.2]
["bitfinex","SOLUSD",1758296110352,3.42338882,237.19,237.16,0.7]
["bitfinex","SOLUSD",1758296110550,2.73871106,237.22,237.16,0.7]
["bitfinex","SOLUSD",1758296110551,3.42338882,237.2,237.16,0.7]
["bitfinex","SOLUSD",1758296110852,3.38020973,237.2,237.17,0.7]
["bitfinex","SOLUSD",1758296111234,3.38020973,237.2,237.15,0.2]
["bitfinex","SOLUSD",1758296111437,3.38020973,237.2,237.15,0.9]
["bitfinex","SOLUSD",1758296111637,3.38020973,237.2,237.16,0.7]
["bitfinex","SOLUSD",1758296112463,2.73871106,237.23,237.17,0.7]
["bitfinex","SOLUSD",1758296112660,2.73871106,237.24,237.17,0.7]
["bitfinex","SOLUSD",1758296112964,3.33871106,237.25,237.15,0.9]
["bitfinex","SOLUSD",1758296113149,3.33871106,237.24,237.16,34.42]
["bitfinex","SOLUSD",1758296113344,3.33871106,237.23,237.16,34.42]
["bitfinex","SOLUSD",1758296113563,2.73871106,237.22,237.16,34.42]
["bitfinex","SOLUSD",1758296113765,3.33871106,237.21,237.15,34.62]
["bitfinex","SOLUSD",1758296114073,2.73871106,237.2,237.15,34.62]
["bitfinex","SOLUSD",1758296114246,3.33871106,237.2,237.15,34.62]
["bitfinex","SOLUSD",1758296114562,0.6,237.19,237.15,0.2]
["bitfinex","SOLUSD",1758296115361,3.33871106,237.21,237.15,0.2]
["bitfinex","SOLUSD",1758296115551,2.73871106,237.21,237.15,0.2]
["bitfinex","SOLUSD",1758296116667,3.33871106,237.21,237.15,0.2]
["bitfinex","SOLUSD",1758296118659,2.73871106,237.21,237.16,0.7]
["bitfinex","SOLUSD",1758296118870,2.73871106,237.21,237.17,0.7]
["bitfinex","SOLUSD",1758296120266,2.73871106,237.21,237.18,0.7]
["bitfinex","SOLUSD",1758296120774,2.73871106,237.21,237.15,0.2]
["bitfinex","SOLUSD",1758296121071,2.73871106,237.21,237.18,0.7]
["bitfinex","SOLUSD",1758296121274,2.73871106,237.21,237.19,0.7]
["bitfinex","SOLUSD",1758296121443,2.73871106,237.27,237.19,0.7]
["bitfinex","SOLUSD",1758296123246,2.73871106,237.38,237.26,13.59559401]
["bitfinex","SOLUSD",1758296123571,0.1,237.39,237.28,13.59559401]
["bitfinex","SOLUSD",1758296123960,0.1,237.39,237.3,13.59559401]
["bitfinex","SOLUSD",1758296124349,0.1,237.39,237.31,0.7]
["bitfinex","SOLUSD",1758296125277,0.1,237.39,237.32,34.28]
["bitfinex","SOLUSD",1758296125579,0.1,237.39,237.33,0.72]
["bitfinex","SOLUSD",1758296126684,0.1,237.39,237.34,34.26]
["bitfinex","SOLUSD",1758296126872,0.1,237.39,237.35,0.72]
["bitfinex","SOLUSD",1758296127188,0.1,237.39,237.36,0.72]
["bitfinex","SOLUSD",1758296127393,0.1,237.39,237.37,0.72]
["bitfinex","SOLUSD",1758296127759,0.1,237.39,237.38,0.72]
["bitfinex","SOLUSD",1758296129158,2.73871106,237.44,237.38,0.72]
["bitfinex","SOLUSD",1758296129570,2.73871106,237.44,237.39,34.24]
["bitfinex","SOLUSD",1758296129885,2.73871106,237.44,237.4,0.72]
["bitfinex","SOLUSD",1758296130687,2.73871106,237.44,237.41,0.72]
["bitfinex","SOLUSD",1758296130866,2.73871106,237.44,237.42,0.72]
["bitfinex","SOLUSD",1758296131188,2.73871106,237.44,237.43,0.72]
["bitfinex","SOLUSD",1758296132086,2.73871106,237.44,237.4,13.59559401]
["bitfinex","SOLUSD",1758296132282,2.73871106,237.44,237.41,0.72]
["bitfinex","SOLUSD",1758296132486,2.73871106,237.44,237.42,0.72]
["bitfinex","SOLUSD",1758296132992,2.73871106,237.44,237.33,0.42135423]
["bitfinex","SOLUSD",1758296133167,2.73871106,237.44,237.39,0.72]
["bitfinex","SOLUSD",1758296133371,2.73871106,237.44,237.35,13.59559401]
["bitfinex","SOLUSD",1758296133581,2.73871106,237.44,237.4,0.72]
["bitfinex","SOLUSD",1758296133886,2.73871106,237.44,237.41,34.9]
["bitfinex","SOLUSD",1758296135467,2.73871106,237.44,237.42,0.72]
["bitfinex","SOLUSD",1758296135668,2.73871106,237.44,237.43,0.72]
["bitfinex","SOLUSD",1758296139283,2.73871106,237.44,237.41,34.18]
["bitfinex","SOLUSD",1758296139599,0.66,237.43,237.37,0.72]
["bitfinex","SOLUSD",1758296139902,2.73871106,237.44,237.42,34.08]
["bitfinex","SOLUSD",1758296140393,2.73871106,237.44,237.43,0.72]
["bitfinex","SOLUSD",1758296140986,2.73871106,237.44,237.42,34.08]
["bitfinex","SOLUSD",1758296141193,2.73871106,237.44,237.42,34.8]
["bitfinex","SOLUSD",1758296142384,2.73871106,237.44,237.43,0.72]
["bitfinex","SOLUSD",1758296145412,14.34093384,237.45,237.43,0.72]
["bitfinex","SOLUSD",1758296146174,14.34093384,237.45,237.44,0.72]
["bitfinex","SOLUSD",1758296146595,17.08568225,237.45,237.41,0.72]
["bitfinex","SOLUSD",1758296146896,2.74474841,237.44,237.42,34.06]
["bitfinex","SOLUSD",1758296147109,2.74474841,237.44,237.43,34.06]
["bitfinex","SOLUSD",1758296148377,2.74474841,237.44,237.38,0.72]
["bitfinex","SOLUSD",1758296148605,2.74474841,237.44,237.39,34.06]
["bitfinex","SOLUSD",1758296148809,2.74474841,237.44,237.4,0.72]
["bitfinex","SOLUSD",1758296148989,2.74474841,237.44,237.39,34.06]
["bitfinex","SOLUSD",1758296149184,2.74474841,237.44,237.39,34.78]
["bitfinex","SOLUSD",1758296149377,2.74474841,237.44,237.39,0.72]
["bitfinex","SOLUSD",1758296149577,3.40474841,237.44,237.4,34.06]
["bitfinex","SOLUSD",1758296150002,0.66,237.43,237.41,34.06]
["bitfinex","SOLUSD",1758296150383,2.74474841,237.44,237.41,34.06]
["bitfinex","SOLUSD",1758296150905,3.40474841,237.44,237.41,34.06]
["bitfinex","SOLUSD",1758296151203,2.74474841,237.44,237.41,34.06]
["bitfinex","SOLUSD",1758296151882,2.74474841,237.44,237.41,34.78]
["bitfinex","SOLUSD",1758296152107,2.74474841,237.44,237.41,34.06]
["bitfinex","SOLUSD",1758296152783,2.74474841,237.44,237.41,34.78]
["bitfinex","SOLUSD",1758296153202,2.74474841,237.44,237.41,34.06]
["bitfinex","SOLUSD",1758296153416,0.66,237.43,237.42,34.06]
["bitfinex","SOLUSD",1758296153582,0.66,237.43,237.35,0.72]
["bitfinex","SOLUSD",1758296153785,0.66,237.43,237.36,34.06]
["bitfinex","SOLUSD",1758296154307,2.74474841,237.44,237.37,0.72]
["bitfinex","SOLUSD",1758296154613,2.74474841,237.44,237.38,34.06]
["bitfinex","SOLUSD",1758296160580,2.74474841,237.44,237.39,0.72]
["bitfinex","SOLUSD",1758296160820,2.74474841,237.44,237.4,0.72]
["bitfinex","SOLUSD",1758296161108,2.74474841,237.44,237.37,0.72]
["bitfinex","SOLUSD",1758296161311,3.44474841,237.44,237.41,34.06]
["bitfinex","SOLUSD",1758296161496,2.74474841,237.43,237.41,34.06]
["bitfinex","SOLUSD",1758296162007,2.74474841,237.43,237.34,0.72]
["bitfinex","SOLUSD",1758296162008,0.7,237.42,237.34,0.72]
["bitfinex","SOLUSD",1758296162301,0.7,237.42,237.31,0.72]
["bitfinex","SOLUSD",1758296162302,4.57820806,237.4,237.31,0.72]
["bitfinex","SOLUSD",1758296162506,8.02295647,237.39,237.32,34.06]
["bitfinex","SOLUSD",1758296162704,2.74474841,237.38,237.33,0.72]
["bitfinex","SOLUSD",1758296162922,2.74474841,237.38,237.34,0.72]
["bitfinex","SOLUSD",1758296163206,2.74474841,237.39,237.34,0.72]
["bitfinex","SOLUSD",1758296163408,2.74474841,237.38,237.32,34.78]
["bitfinex","SOLUSD",1758296163704,2.74474841,237.37,237.33,0.72]
["bitfinex","SOLUSD",1758296163906,2.74474841,237.36,237.33,0.72]
["bitfinex","SOLUSD",1758296164106,2.74474841,237.38,237.33,0.72]
["bitfinex","SOLUSD",1758296164314,2.74474841,237.4,237.33,0.72]
["bitfinex","SOLUSD",1758296164497,4.57820806,237.41,237.33,0.72]
["bitfinex","SOLUSD",1758296164498,2.74474841,237.39,237.33,0.72]
["bitfinex","SOLUSD",1758296164700,4.57820806,237.41,237.34,13.59559401]
["bitfinex","SOLUSD",1758296164898,2.76142637,237.4,237.35,0.72]
["bitfinex","SOLUSD",1758296165095,2.76142637,237.39,237.35,0.72]
["bitfinex","SOLUSD",1758296165295,2.76142637,237.38,237.35,0.72]
["bitfinex","SOLUSD",1758296165490,2.76142637,237.37,237.35,0.72]
["bitfinex","SOLUSD",1758296165718,4.57820806,237.41,237.35,14.31559401]
["bitfinex","SOLUSD",1758296165719,2.76142637,237.36,237.35,14.31559401]
["bitfinex","SOLUSD",1758296165913,2.76142637,237.4,237.35,14.31559401]
["bitfinex","SOLUSD",1758296166112,2.76142637,237.39,237.36,0.72]
["bitfinex","SOLUSD",1758296166412,2.76142637,237.38,237.36,0.72]
["bitfinex","SOLUSD",1758296166609,2.76142637,237.37,237.36,0.72]
["bitfinex","SOLUSD",1758296167508,28.76142637,237.37,237.36,0.72]
["bitfinex","SOLUSD",1758296169210,2.76142637,237.37,237.36,34.06]
["bitfinex","SOLUSD",1758296169394,7.33963443,237.37,237.36,34.06]
["bitfinex","SOLUSD",1758296170096,33.33963443,237.37,237.36,34.06]
["bitfinex","SOLUSD",1758296170302,7.33963443,237.37,237.36,34.06]
["bitfinex","SOLUSD",1758296170504,2.76142637,237.37,237.36,34.06]
["bitfinex","SOLUSD",1758296170704,7.33963443,237.37,237.36,34.06]
["bitfinex","SOLUSD",1758296171303,26.0,237.34,237.31,0.72]
["bitfinex","SOLUSD",1758296171524,6.22736024,237.33,237.32,34.04]
["bitfinex","SOLUSD",1758296171819,28.76142637,237.33,237.32,34.04]
["bitfinex","SOLUSD",1758296172210,2.76142637,237.33,237.28,0.72]
["bitfinex","SOLUSD",1758296172411,2.76142637,237.32,237.29,34.04]
["bitfinex","SOLUSD",1758296172718,2.76142637,237.31,237.3,34.04]
["bitfinex","SOLUSD",1758296173024,26.0,237.31,237.3,34.04]
["bitfinex","SOLUSD",1758296173426,0.7,237.35,237.3,34.04]
["bitfinex","SOLUSD",1758296173632,0.7,237.34,237.3,34.04]
["bitfinex","SOLUSD",1758296173997,3.4661907,237.35,237.3,34.04]
["bitfinex","SOLUSD",1758296174202,3.4661907,237.36,237.31,0.72]
["bitfinex","SOLUSD",1758296174695,3.4661907,237.36,237.32,0.72]
["bitfinex","SOLUSD",1758296174901,3.4661907,237.37,237.32,0.72]
["bitfinex","SOLUSD",1758296175236,4.1661907,237.36,237.3,34.04]
["bitfinex","SOLUSD",1758296175410,0.7,237.35,237.25,0.72]
["bitfinex","SOLUSD",1758296175614,3.4661907,237.36,237.26,34.04]
["bitfinex","SOLUSD",1758296175913,3.4661907,237.36,237.27,0.72]
["bitfinex","SOLUSD",1758296176114,29.4661907,237.37,237.27,14.31559401]
["bitfinex","SOLUSD",1758296176322,29.4661907,237.37,237.28,0.72]
["bitfinex","SOLUSD",1758296176522,29.4661907,237.37,237.29,34.04]
["bitfinex","SOLUSD",1758296176716,29.4661907,237.37,237.29,34.76]
["bitfinex","SOLUSD",1758296177235,26.0,237.37,237.29,34.76]
["bitfinex","SOLUSD",1758296177433,26.0,237.37,237.3,0.72]
["bitfinex","SOLUSD",1758296177740,3.4661907,237.4,237.31,13.59559401]
["bitfinex","SOLUSD",1758296177912,12.58182736,237.41,237.32,0.72]
["bitfinex","SOLUSD",1758296178117,29.4661907,237.42,237.32,0.72]
["bitfinex","SOLUSD",1758296178823,42.63017856,237.42,237.32,0.72]
["bitfinex","SOLUSD",1758296179018,42.63017856,237.42,237.33,34.04]
["bitfinex","SOLUSD",1758296179413,42.63017856,237.42,237.32,0.72]
["bitfinex","SOLUSD",1758296179618,42.63017856,237.42,237.34,34.04]
["bitfinex","SOLUSD",1758296179815,0.7,237.41,237.34,34.04]
["bitfinex","SOLUSD",1758296180428,26.0,237.39,237.34,34.04]
["bitfinex","SOLUSD",1758296180606,26.0,237.39,237.35,0.72]
["bitfinex","SOLUSD",1758296181423,26.0,237.39,237.34,34.04]
["bitfinex","SOLUSD",1758296181628,26.0,237.39,237.34,34.76]
["bitfinex","SOLUSD",1758296181830,26.0,237.39,237.34,34.04]
["bitfinex","SOLUSD",1758296182132,3.4661907,237.37,237.34,34.76]
["bitfinex","SOLUSD",1758296182947,3.4661907,237.37,237.35,0.72]
["bitfinex","SOLUSD",1758296183432,4.57820806,237.41,237.36,0.72]
["bitfinex","SOLUSD",1758296183433,3.4661907,237.41,237.36,0.72]
["bitfinex","SOLUSD",1758296183816,3.4661907,237.41,237.37,34.04]
["bitfinex","SOLUSD",1758296183817,29.4661907,237.41,237.37,34.04]
["bitfinex","SOLUSD",1758296184018,3.4661907,237.41,237.37,34.04]
["bitfinex","SOLUSD",1758296184214,3.4661907,237.41,237.38,0.72]
["bitfinex","SOLUSD",1758296184728,3.4661907,237.43,237.38,0.72]
["bitfinex","SOLUSD",1758296185104,26.0,237.42,237.38,0.72]
["bitfinex","SOLUSD",1758296186133,26.0,237.41,237.38,0.72]
["bitfinex","SOLUSD",1758296186427,26.0,237.41,237.39,0.67]
["bitfinex","SOLUSD",1758296186636,26.0,237.41,237.4,0.67]
["bitfinex","SOLUSD",1758296187005,26.0,237.42,237.4,0.67]
["bitfinex","SOLUSD",1758296187325,3.4661907,237.43,237.4,0.67]
["bitfinex","SOLUSD",1758296187524,3.4661907,237.44,237.4,0.67]
["bitfinex","SOLUSD",1758296187731,14.34093384,237.45,237.41,13.59559401]
["bitfinex","SOLUSD",1758296188033,14.34093384,237.45,237.43,13.59559401]
["bitfinex","SOLUSD",1758296188232,14.34093384,237.45,237.44,14.26559401]
["bitfinex","SOLUSD",1758296190461,14.34093384,237.45,237.44,48.28559401]
["bitfinex","SOLUSD",1758296190946,14.34093384,237.45,237.44,48.70675303]
["bitfinex","SOLUSD",1758296191241,0.2,237.45,237.44,68.70675303]
["bitfinex","SOLUSD",1758296193748,0.1,237.49,237.47,13.59559401]
["bitfinex","SOLUSD",1758296194043,0.1,237.49,237.48,48.0366821]
["bitfinex","SOLUSD",1758296194437,0.1,237.49,237.48,48.0766821]
["bitfinex","SOLUSD",1758296194949,0.06,237.49,237.48,48.0766821]
["bitfinex","SOLUSD",1758296196145,0.1,237.51,237.49,17.80629761]
["bitfinex","SOLUSD",1758296196453,0.1,237.51,237.5,14.01664664]
["bitfinex","SOLUSD",1758296198120,0.1,237.51,237.5,18.22717295]
["bitfinex","SOLUSD",1758296198346,0.1,237.51,237.5,21.9792007]
["bitfinex","SOLUSD",1758296198643,0.1,237.57,237.54,13.59559401]
["bitfinex","SOLUSD",1758296198845,0.1,237.57,237.56,13.59559401]
["bitfinex","SOLUSD",1758296199426,0.1,237.57,237.56,33.59559401]
["bitfinex","SOLUSD",1758296199645,0.1,237.57,237.56,67.59559401]
["bitfinex","SOLUSD",1758296199848,0.1,237.57,237.56,68.01654029]
["bitfinex","SOLUSD",1758296200054,0.1,237.57,237.56,48.01654029]
["bitfinex","SOLUSD",1758296200553,0.1,237.57,237.56,68.01654029]
["bitfinex","SOLUSD",1758296202848,0.1,237.57,237.56,67.99654029]
["bitfinex","SOLUSD",1758296203527,0.1,237.57,237.56,34.01654029]
["bitfinex","SOLUSD",1758296203928,0.8,237.57,237.5,20.0]
["bitfinex","SOLUSD",1758296204124,0.8,237.57,237.44,12.64036067]
["bitfinex","SOLUSD",1758296204125,0.8,237.57,237.53,20.0]
["bitfinex","SOLUSD",1758296204351,0.1,237.57,237.54,34.40098172]
["bitfinex","SOLUSD",1758296204653,0.1,237.57,237.55,13.59559401]
["bitfinex","SOLUSD",1758296205340,0.8,237.57,237.55,13.59559401]
["bitfinex","SOLUSD",1758296205745,0.1,237.57,237.56,0.42094628]
["bitfinex","SOLUSD",1758296205965,0.8,237.57,237.49,20.0]
["bitfinex","SOLUSD",1758296206254,0.8,237.57,237.5,47.99664664]
["bitfinex","SOLUSD",1758296206255,0.7,237.56,237.5,47.99664664]
["bitfinex","SOLUSD",1758296206430,0.1,237.57,237.5,47.99664664]
["bitfinex","SOLUSD",1758296206754,0.7,237.55,237.5,47.99664664]
["bitfinex","SOLUSD",1758296206954,0.7,237.54,237.5,14.01664664]
["bitfinex","SOLUSD",1758296207253,0.7,237.54,237.52,13.59559401]
["bitfinex","SOLUSD",1758296207554,0.1,237.57,237.54,13.59559401]
["bitfinex","SOLUSD",1758296207734,0.1,237.57,237.56,13.59559401]
["bitfinex","SOLUSD",1758296208254,0.8,237.57,237.56,13.59559401]
["bitfinex","SOLUSD",1758296208925,0.8,237.57,237.56,47.57559401]
["bitfinex","SOLUSD",1758296209350,0.8,237.57,237.5,0.42105263]
["bitfinex","SOLUSD",1758296209571,0.8,237.57,237.51,47.57559401]
["bitfinex","SOLUSD",1758296209745,0.1,237.57,237.51,47.57559401]
["bitfinex","SOLUSD",1758296210053,0.7,237.56,237.51,47.57559401]
["bitfinex","SOLUSD",1758296210251,0.7,237.55,237.51,47.57559401]
["bitfinex","SOLUSD",1758296210440,0.7,237.54,237.51,47.57559401]
["bitfinex","SOLUSD",1758296210641,0.1,237.57,237.53,13.59559401]
["bitfinex","SOLUSD",1758296211350,0.7,237.56,237.53,13.59559401]
["bitfinex","SOLUSD",1758296211549,0.7,237.55,237.46,13.59559401]
["bitfinex","SOLUSD",1758296211860,0.1,237.57,237.48,13.59559401]
["bitfinex","SOLUSD",1758296211861,0.7,237.54,237.48,13.59559401]
["bitfinex","SOLUSD",1758296212063,0.7,237.53,237.5,13.59559401]
["bitfinex","SOLUSD",1758296212272,0.7,237.52,237.5,13.59559401]
["bitfinex","SOLUSD",1758296212566,0.7,237.51,237.41,32.66]
["bitfinex","SOLUSD",1758296212743,0.7,237.5,237.43,13.59559401]
["bitfinex","SOLUSD",1758296213055,0.7,237.49,237.43,13.59559401]
["bitfinex","SOLUSD",1758296213464,0.7,237.48,237.39,20.0]
["bitfinex","SOLUSD",1758296213642,0.7,237.48,237.4,47.55559401]
["bitfinex","SOLUSD",1758296213959,0.7,237.48,237.42,13.59559401]
["bitfinex","SOLUSD",1758296214164,0.7,237.48,237.44,13.59559401]
["bitfinex","SOLUSD",1758296215661,0.67,237.52,237.46,13.59559401]
["bitfinex","SOLUSD",1758296215852,0.67,237.52,237.48,13.59559401]
["bitfinex","SOLUSD",1758296216045,0.1,237.57,237.48,14.0166821]
["bitfinex","SOLUSD",1758296216245,0.67,237.51,237.48,14.0166821]
["bitfinex","SOLUSD",1758296216959,0.67,237.54,237.48,14.0166821]
["bitfinex","SOLUSD",1758296217343,0.1,237.57,237.48,14.0166821]
["bitfinex","SOLUSD",1758296217548,0.67,237.53,237.48,13.59559401]
["bitfinex","SOLUSD",1758296217748,0.67,237.52,237.5,13.59559401]
["bitfinex","SOLUSD",1758296217953,0.72,237.51,237.5,13.59559401]
["bitfinex","SOLUSD",1758296218149,0.72,237.51,237.5,47.55559401]
["bitfinex","SOLUSD",1758296219447,0.72,237.54,237.5,47.55559401]
["bitfinex","SOLUSD",1758296219648,0.72,237.53,237.5,47.55559401]
["bitfinex","SOLUSD",1758296220248,0.72,237.55,237.5,47.55559401]
["bitfinex","SOLUSD",1758296220480,0.1,237.57,237.5,47.55559401]
["bitfinex","SOLUSD",1758296220640,0.72,237.54,237.5,13.59559401]
["bitfinex","SOLUSD",1758296220839,0.72,237.53,237.42,12.66]
["bitfinex","SOLUSD",1758296221079,0.72,237.52,237.43,47.55559401]
["bitfinex","SOLUSD",1758296221240,0.72,237.52,237.38,58.35260277]
["bitfinex","SOLUSD",1758296221241,0.72,237.51,237.45,13.59559401]
["bitfinex","SOLUSD",1758296221440,0.72,237.51,237.47,13.59559401]
["bitfinex","SOLUSD",1758296221637,0.72,237.51,237.48,33.96]
["bitfinex","SOLUSD",1758296221860,0.72,237.5,237.48,33.96]
["bitfinex","SOLUSD",1758296222361,0.72,237.5,237.42,13.59559401]
["bitfinex","SOLUSD",1758296222560,0.72,237.5,237.44,13.59559401]
["bitfinex","SOLUSD",1758296223555,0.72,237.49,237.4,13.59559401]
["bitfinex","SOLUSD",1758296223763,0.72,237.48,237.42,13.59559401]
["bitfinex","SOLUSD",1758296224058,0.72,237.47,237.42,13.59559401]
["bitfinex","SOLUSD",1758296225257,0.72,237.46,237.42,13.59559401]
["bitfinex","SOLUSD",1758296225647,0.72,237.45,237.42,13.59559401]
["bitfinex","SOLUSD",1758296226557,0.72,237.45,237.4,13.59559401]
["bitfinex","SOLUSD",1758296226752,0.72,237.44,237.38,34.14]
["bitfinex","SOLUSD",1758296226955,0.72,237.44,237.4,13.59559401]
["bitfinex","SOLUSD",1758296227278,0.72,237.43,237.4,13.59559401]
["bitfinex","SOLUSD",1758296227445,0.72,237.43,237.39,13.59559401]
["bitfinex","SOLUSD",1758296227652,0.72,237.42,237.4,33.96]
["bitfinex","SOLUSD",1758296227949,0.72,237.41,237.4,33.96]
["bitfinex","SOLUSD",1758296228851,0.72,237.45,237.41,13.59559401]
["bitfinex","SOLUSD",1758296229364,26.0,237.48,237.41,13.59559401]
["bitfinex","SOLUSD",1758296229571,0.72,237.45,237.41,13.59559401]
["bitfinex","SOLUSD",1758296229755,26.0,237.48,237.41,13.59559401]
["bitfinex","SOLUSD",1758296229956,0.72,237.47,237.41,13.59559401]
["bitfinex","SOLUSD",1758296230174,0.72,237.46,237.41,13.59559401]
["bitfinex","SOLUSD",1758296230381,0.72,237.45,237.41,13.59559401]
["bitfinex","SOLUSD",1758296230586,0.72,237.44,237.41,13.59559401]
["bitfinex","SOLUSD",1758296230783,0.72,237.43,237.42,33.96]
["bitfinex","SOLUSD",1758296231080,0.72,237.43,237.42,33.24]
["bitfinex","SOLUSD",1758296232578,26.72,237.48,237.42,33.24]
["bitfinex","SOLUSD",1758296232759,0.72,237.48,237.43,13.59559401]
["bitfinex","SOLUSD",1758296233088,0.72,237.47,237.43,13.59559401]
["bitfinex","SOLUSD",1758296234047,0.72,237.46,237.43,13.59559401]
["bitfinex","SOLUSD",1758296234367,0.72,237.45,237.42,33.24]
["bitfinex","SOLUSD",1758296234572,0.72,237.44,237.42,33.24]
["bitfinex","SOLUSD",1758296234963,0.72,237.47,237.42,33.24]
["bitfinex","SOLUSD",1758296235448,0.72,237.47,237.43,13.59559401]
["bitfinex","SOLUSD",1758296235654,0.72,237.46,237.44,33.94]
["bitfinex","SOLUSD",1758296235958,26.0,237.48,237.45,33.94]
["bitfinex","SOLUSD",1758296236359,0.72,237.47,237.45,33.94]
["bitfinex","SOLUSD",1758296236571,0.72,237.46,237.45,33.94]
["bitfinex","SOLUSD",1758296238269,0.72,237.46,237.39,13.59559401]
["bitfinex","SOLUSD",1758296238471,0.72,237.45,237.4,33.94]
["bitfinex","SOLUSD",1758296239562,26.0,237.48,237.41,13.59559401]
["bitfinex","SOLUSD",1758296239969,26.0,237.48,237.41,14.25559401]
["bitfinex","SOLUSD",1758296240285,0.72,237.5,237.41,14.67680625]
["bitfinex","SOLUSD",1758296240575,0.72,237.52,237.43,13.59559401]
["bitfinex","SOLUSD",1758296240778,0.72,237.52,237.44,33.94]
["bitfinex","SOLUSD",1758296241583,0.72,237.52,237.45,13.59559401]
["bitfinex","SOLUSD",1758296242361,0.72,237.55,237.47,13.59559401]
["bitfinex","SOLUSD",1758296242565,26.0,237.56,237.48,33.94]
["bitfinex","SOLUSD",1758296242855,0.72,237.54,237.48,33.94]
["bitfinex","SOLUSD",1758296243076,0.72,237.53,237.45,13.59559401]
["bitfinex","SOLUSD",1758296243268,26.0,237.51,237.46,33.94]
["bitfinex","SOLUSD",1758296243470,0.72,237.5,237.39,0.66]
["bitfinex","SOLUSD",1758296243793,0.72,237.5,237.4,47.53559401]
["bitfinex","SOLUSD",1758296244083,0.72,237.49,237.4,47.53559401]
["bitfinex","SOLUSD",1758296244499,0.72,237.49,237.42,13.59559401]
["bitfinex","SOLUSD",1758296244667,0.72,237.52,237.42,13.59559401]
["bitfinex","SOLUSD",1758296244858,0.72,237.52,237.44,13.59559401]
["bitfinex","SOLUSD",1758296245057,0.72,237.52,237.46,13.59559401]
["bitfinex","SOLUSD",1758296245509,38.91380689,237.54,237.46,14.27559401]
["bitfinex","SOLUSD",1758296245999,0.71,237.53,237.48,13.59559401]
["bitfinex","SOLUSD",1758296246175,0.71,237.52,237.44,13.59559401]
["bitfinex","SOLUSD",1758296246374,0.71,237.52,237.45,34.62]
["bitfinex","SOLUSD",1758296247382,0.71,237.52,237.47,13.59559401]
["bitfinex","SOLUSD",1758296247582,26.0,237.54,237.47,13.59559401]
["bitfinex","SOLUSD",1758296249696,26.0,237.54,237.48,0.68]
["bitfinex","SOLUSD",1758296250695,0.1,237.57,237.48,1.10108809]
["bitfinex","SOLUSD",1758296250875,0.1,237.57,237.5,13.59559401]
["bitfinex","SOLUSD",1758296251077,0.1,237.57,237.52,13.59559401]
["bitfinex","SOLUSD",1758296251283,0.1,237.57,237.53,34.34099945]
["bitfinex","SOLUSD",1758296251509,0.1,237.57,237.53,35.02099945]
["bitfinex","SOLUSD",1758296251999,0.1,237.57,237.54,14.27559401]
["bitfinex","SOLUSD",1758296252510,0.1,237.57,237.55,0.68]
["bitfinex","SOLUSD",1758296253616,0.1,237.57,237.54,13.59559401]
["bitfinex","SOLUSD",1758296253786,0.1,237.57,237.54,14.27559401]
["bitfinex","SOLUSD",1758296253981,0.1,237.57,237.55,0.68]
["bitfinex","SOLUSD",1758296254311,0.1,237.57,237.56,33.92]
["bitfinex","SOLUSD",1758296254618,0.1,237.57,237.56,48.19559401]
["bitfinex","SOLUSD",1758296255281,0.1,237.57,237.56,82.31559401]
["bitfinex","SOLUSD",1758296257277,0.1,237.57,237.56,82.29559401]
["bitfinex","SOLUSD",1758296257718,0.1,237.57,237.56,86.50505688]
["bitfinex","SOLUSD",1758296258713,0.1,237.59,237.56,86.50505688]
["bitfinex","SOLUSD",1758296258714,0.1,237.59,237.58,26.25559401]
["bitfinex","SOLUSD",1758296259016,0.1,237.59,237.58,26.67650486]
["bitfinex","SOLUSD",1758296259181,0.1,237.59,237.58,48.59650486]
["bitfinex","SOLUSD",1758296261710,0.1,237.59,237.58,47.49559401]
["bitfinex","SOLUSD",1758296261910,0.1,237.59,237.58,13.59559401]
["bitfinex","SOLUSD",1758296262076,0.1,237.59,237.58,48.59650486]
["bitfinex","SOLUSD",1758296262389,0.1,237.59,237.58,14.69650486]
["bitfinex","SOLUSD",1758296262590,0.1,237.59,237.58,48.59650486]
["bitfinex","SOLUSD",1758296264081,0.1,237.59,237.58,47.89650486]
["bitfinex","SOLUSD",1758296265794,0.1,237.59,237.58,14.01650486]
["bitfinex","SOLUSD",1758296266187,0.1,237.59,237.58,47.89650486]
["bitfinex","SOLUSD",1758296266601,0.1,237.59,237.58,14.01650486]
["bitfinex","SOLUSD",1758296266802,0.1,237.59,237.58,47.89650486]
["bitfinex","SOLUSD",1758296266983,0.1,237.59,237.58,14.01650486]
["bitfinex","SOLUSD",1758296267185,0.81,237.59,237.58,47.47559401]
["bitfinex","SOLUSD",1758296267585,0.1,237.59,237.58,47.47559401]
["bitfinex","SOLUSD",1758296269009,0.1,237.59,237.58,48.15559401]
["bitfinex","SOLUSD",1758296270487,0.1,237.59,237.58,47.47559401]
["bitfinex","SOLUSD",1758296271089,0.1,237.59,237.58,48.15559401]
["bitfinex","SOLUSD",1758296272015,0.1,237.59,237.58,60.11559401]
["bitfinex","SOLUSD",1758296272210,0.1,237.59,237.58,47.45559401]
["bitfinex","SOLUSD",1758296272515,0.1,237.59,237.58,48.13559401]
["bitfinex","SOLUSD",1758296272708,0.1,237.59,237.58,52.34470252]
["bitfinex","SOLUSD",1758296273030,0.1,237.59,237.58,48.13559401]
["bitfinex","SOLUSD",1758296273887,0.1,237.59,237.58,47.45559401]
["bitfinex","SOLUSD",1758296274407,0.1,237.59,237.58,13.59559401]
["bitfinex","SOLUSD",1758296274609,0.1,237.59,237.58,47.45559401]
["bitfinex","SOLUSD",1758296275192,0.1,237.59,237.58,47.87650486]
["bitfinex","SOLUSD",1758296276211,0.1,237.59,237.58,14.01650486]
["bitfinex","SOLUSD",1758296276417,0.1,237.59,237.58,47.87650486]
["bitfinex","SOLUSD",1758296277320,0.1,237.59,237.58,14.01650486]
["bitfinex","SOLUSD",1758296277532,0.1,237.59,237.58,47.87650486]
["bitfinex","SOLUSD",1758296278424,0.1,237.59,237.58,14.01650486]
["bitfinex","SOLUSD",1758296278605,0.1,237.59,237.58,47.87650486]
["bitfinex","SOLUSD",1758296280622,0.1,237.59,237.58,14.01650486]
["bitfinex","SOLUSD",1758296280814,0.78,237.59,237.58,13.59559401]
["bitfinex","SOLUSD",1758296281206,0.78,237.59,237.58,47.43559401]
["bitfinex","SOLUSD",1758296282431,0.1,237.59,237.58,47.43559401]
["bitfinex","SOLUSD",1758296283825,0.78,237.59,237.58,13.59559401]
["bitfinex","SOLUSD",1758296284121,0.78,237.59,237.58,47.43559401]
["bitfinex","SOLUSD",1758296284739,0.1,237.59,237.58,47.43559401]
["bitfinex","SOLUSD",1758296286424,0.1,237.59,237.58,13.59559401]
["bitfinex","SOLUSD",1758296286727,0.1,237.59,237.58,47.43559401]
["bitfinex","SOLUSD",1758296289101,0.1,237.59,237.58,48.13559401]
["bitfinex","SOLUSD",1758296289301,0.1,237.59,237.58,52.34470252]
["bitfinex","SOLUSD",1758296289502,0.1,237.59,237.58,48.13559401]
["bitfinex","SOLUSD",1758296289800,0.1,237.59,237.58,47.43559401]
["bitfinex","SOLUSD",1758296290206,0.1,237.59,237.58,48.13559401]
["bitfinex","SOLUSD",1758296290626,0.1,237.59,237.58,14.29559401]
["bitfinex","SOLUSD",1758296290833,0.1,237.59,237.58,52.32470252]
["bitfinex","SOLUSD",1758296291131,0.1,237.59,237.58,14.29559401]
["bitfinex","SOLUSD",1758296291704,0.1,237.59,237.58,48.11559401]
["bitfinex","SOLUSD",1758296291905,0.1,237.59,237.58,72.32470252]
["bitfinex","SOLUSD",1758296292143,0.2,237.68,237.59,13.59559401]
["bitfinex","SOLUSD",1758296292342,0.2,237.68,237.61,13.59559401]
["bitfinex","SOLUSD",1758296292646,0.88,237.68,237.63,13.59559401]
["bitfinex","SOLUSD",1758296292847,0.88,237.68,237.65,13.59559401]
["bitfinex","SOLUSD",1758296293038,0.2,237.68,237.67,13.59559401]
["bitfinex","SOLUSD",1758296293332,0.88,237.68,237.67,13.59559401]
["bitfinex","SOLUSD",1758296293832,0.2,237.68,237.67,13.59559401]
["bitfinex","SOLUSD",1758296294043,0.88,237.68,237.67,13.59559401]
["bitfinex","SOLUSD",1758296294243,0.88,237.68,237.67,47.41559401]
["bitfinex","SOLUSD",1758296294611,0.88,237.68,237.67,13.59559401]
["bitfinex","SOLUSD",1758296294813,0.88,237.68,237.67,47.41559401]
["bitfinex","SOLUSD",1758296295733,0.88,237.68,237.67,47.83634547]
["bitfinex","SOLUSD",1758296297615,0.88,237.68,237.67,47.41559401]
["bitfinex","SOLUSD",1758296297819,0.88,237.68,237.67,13.59559401]
["bitfinex","SOLUSD",1758296298017,0.88,237.68,237.67,47.41559401]
["bitfinex","SOLUSD",1758296299318,0.88,237.68,237.67,13.59559401]
["bitfinex","SOLUSD",1758296299527,0.88,237.68,237.67,47.39559401]
["bitfinex","SOLUSD",1758296300022,0.88,237.68,237.67,13.59559401]
["bitfinex","SOLUSD",1758296300225,0.88,237.68,237.67,47.39559401]
["bitfinex","SOLUSD",1758296301538,0.2,237.68,237.67,47.39559401]
["bitfinex","SOLUSD",1758296301720,0.2,237.68,237.67,47.81634547]
["bitfinex","SOLUSD",1758296303522,0.2,237.68,237.67,14.01634547]
["bitfinex","SOLUSD",1758296303831,0.2,237.68,237.67,47.81634547]
["bitfinex","SOLUSD",1758296305442,0.9,237.68,237.67,47.81634547]
["bitfinex","SOLUSD",1758296305925,0.9,237.68,237.67,13.59559401]
["bitfinex","SOLUSD",1758296306125,0.9,237.68,237.67,47.37559401]
["bitfinex","SOLUSD",1758296308130,0.2,237.68,237.67,47.37559401]
["bitfinex","SOLUSD",1758296308449,0.2,237.68,237.67,47.79634547]
["bitfinex","SOLUSD",1758296314047,0.2,237.68,237.67,14.01634547]
["bitfinex","SOLUSD",1758296314343,0.2,237.68,237.67,47.77634547]
["bitfinex","SOLUSD",1758296314937,0.2,237.68,237.67,14.01634547]
["bitfinex","SOLUSD",1758296315351,0.2,237.68,237.67,47.77634547]
["bitfinex","SOLUSD",1758296323657,0.2,237.68,237.67,47.75634547]
["bitfinex","SOLUSD",1758296324360,0.2,237.68,237.67,14.01634547]
["bitfinex","SOLUSD",1758296324557,0.2,237.68,237.67,47.75634547]
["bitfinex","SOLUSD",1758296325577,0.2,237.68,237.67,14.01634547]
["bitfinex","SOLUSD",1758296325761,0.2,237.68,237.67,47.75634547]
["bitfinex","SOLUSD",1758296326944,0.2,237.68,237.67,14.01634547]
["bitfinex","SOLUSD",1758296327139,0.2,237.68,237.67,47.75634547]
["bitfinex","SOLUSD",1758296328266,0.2,237.68,237.67,48.44634547]
["bitfinex","SOLUSD",1758296333364,0.2,237.68,237.67,47.75634547]
["bitfinex","SOLUSD",1758296334163,0.2,237.68,237.67,14.01634547]
["bitfinex","SOLUSD",1758296334374,0.2,237.68,237.67,47.73634547]
["bitfinex","SOLUSD",1758296335259,0.2,237.68,237.67,48.42634547]
["bitfinex","SOLUSD",1758296335660,0.2,237.68,237.67,47.73634547]
["bitfinex","SOLUSD",1758296335966,0.2,237.68,237.67,14.01634547]
["bitfinex","SOLUSD",1758296336166,0.2,237.68,237.67,47.71634547]
["bitfinex","SOLUSD",1758296336776,0.2,237.68,237.67,14.01634547]
["bitfinex","SOLUSD",1758296337073,0.2,237.68,237.67,47.71634547]
["bitfinex","SOLUSD",1758296337481,0.2,237.68,237.67,14.01634547]
["bitfinex","SOLUSD",1758296337673,0.2,237.68,237.67,47.71634547]
["bitfinex","SOLUSD",1758296338658,0.89,237.68,237.67,47.71634547]
["bitfinex","SOLUSD",1758296339475,0.2,237.68,237.67,47.71634547]
["bitfinex","SOLUSD",1758296340889,0.59,237.7,237.68,13.59559401]
["bitfinex","SOLUSD",1758296341085,0.59,237.7,237.69,47.69631006]
["bitfinex","SOLUSD",1758296341658,0.59,237.7,237.69,14.01631006]
["bitfinex","SOLUSD",1758296341966,0.59,237.7,237.69,47.69631006]
["bitfinex","SOLUSD",1758296342173,0.59,237.7,237.69,14.01631006]
["bitfinex","SOLUSD",1758296342372,0.59,237.7,237.69,47.69631006]
["bitfinex","SOLUSD",1758296342781,0.59,237.7,237.69,81.77631006]
["bitfinex","SOLUSD",1758296344084,0.1,237.71,237.7,13.59559401]
["bitfinex","SOLUSD",1758296344792,0.79,237.71,237.7,13.59559401]
["bitfinex","SOLUSD",1758296344959,0.79,237.71,237.7,47.27559401]
["bitfinex","SOLUSD",1758296352490,0.1,237.71,237.7,47.99559401]
["bitfinex","SOLUSD",1758296352789,0.79,237.71,237.7,13.59559401]
["bitfinex","SOLUSD",1758296353196,0.79,237.71,237.7,47.25559401]
["bitfinex","SOLUSD",1758296354481,0.1,237.71,237.7,47.25559401]
["bitfinex","SOLUSD",1758296354870,0.1,237.71,237.7,47.67629236]
["bitfinex","SOLUSD",1758296355075,0.1,237.71,237.7,47.65629236]
["bitfinex","SOLUSD",1758296355393,0.1,237.71,237.7,14.01629236]
["bitfinex","SOLUSD",1758296355584,0.1,237.71,237.7,47.65629236]
["bitfinex","SOLUSD",1758296359000,0.1,237.71,237.7,48.37629236]
["bitfinex","SOLUSD",1758296359378,0.1,237.71,237.7,50.69042133]
["bitfinex","SOLUSD",1758296360195,0.1,237.71,237.7,48.37629236]
["bitfinex","SOLUSD",1758296360800,0.1,237.71,237.7,50.06089301]
["bitfinex","SOLUSD",1758296360998,0.1,237.71,237.7,50.04089301]
["bitfinex","SOLUSD",1758296361511,0.1,237.71,237.7,56.56200557]
["bitfinex","SOLUSD",1758296362016,0.1,237.71,237.7,15.70089301]
["bitfinex","SOLUSD",1758296362216,0.1,237.71,237.7,49.32089301]
["bitfinex","SOLUSD",1758296362389,0.1,237.71,237.7,50.04089301]
["bitfinex","SOLUSD",1758296362908,0.1,237.71,237.7,15.70089301]
["bitfinex","SOLUSD",1758296363139,0.1,237.71,237.7,47.63629236]
["bitfinex","SOLUSD",1758296364005,0.1,237.71,237.7,48.35629236]
["bitfinex","SOLUSD",1758296366499,0.1,237.71,237.7,131.16327595]
["bitfinex","SOLUSD",1758296366701,0.1,237.71,237.7,132.42717825]
["bitfinex","SOLUSD",1758296366904,0.1,237.71,237.7,53.82717825]
["bitfinex","SOLUSD",1758296367107,0.1,237.71,237.7,56.56200557]
["bitfinex","SOLUSD",1758296367889,0.1,237.74,237.73,59.59559401]
["bitfinex","SOLUSD",1758296368188,0.1,237.74,237.73,108.56036824]
["bitfinex","SOLUSD",1758296368394,0.1,237.74,237.73,113.01617567]
["bitfinex","SOLUSD",1758296368916,0.1,237.74,237.73,79.41617567]
["bitfinex","SOLUSD",1758296369113,0.1,237.74,237.73,69.12092509]
["bitfinex","SOLUSD",1758296369624,0.1,237.74,237.73,35.52092509]
["bitfinex","SOLUSD",1758296369803,0.1,237.74,237.73,69.12092509]
["bitfinex","SOLUSD",1758296369999,0.1,237.79,237.74,13.59559401]
["bitfinex","SOLUSD",1758296370203,0.1,237.79,237.78,15.90972298]
["bitfinex","SOLUSD",1758296370411,0.1,237.79,237.78,49.93027979]
["bitfinex","SOLUSD",1758296370811,0.1,237.79,237.78,50.60027979]
["bitfinex","SOLUSD",1758296371114,0.1,237.79,237.78,65.19863619]
["bitfinex","SOLUSD",1758296371410,0.1,237.79,237.78,15.70018408]
["bitfinex","SOLUSD",1758296371619,0.1,237.79,237.78,51.61431305]
["bitfinex","SOLUSD",1758296371802,0.1,237.79,237.78,52.28431305]
["bitfinex","SOLUSD",1758296372002,0.1,237.79,237.78,56.48988122]
["bitfinex","SOLUSD",1758296373314,0.1,237.81,237.79,13.59559401]
["bitfinex","SOLUSD",1758296373615,0.1,237.81,237.8,49.91024442]
["bitfinex","SOLUSD",1758296374903,0.1,237.81,237.8,54.78545888]
["bitfinex","SOLUSD",1758296375104,0.72,237.91,237.86,13.59559401]
["bitfinex","SOLUSD",1758296375311,0.72,237.91,237.88,13.59559401]
["bitfinex","SOLUSD",1758296375493,0.72,237.91,237.88,49.48972298]
["bitfinex","SOLUSD",1758296376128,0.72,237.91,237.88,53.69352321]
["bitfinex","SOLUSD",1758296376820,0.1,237.92,237.88,55.37684777]
["bitfinex","SOLUSD",1758296379407,0.1,237.92,237.88,56.04684777]
["bitfinex","SOLUSD",1758296379606,0.1,237.92,237.88,55.37684777]
["bitfinex","SOLUSD",1758296379923,0.1,237.92,237.88,67.79781631]
["bitfinex","SOLUSD",1758296380131,0.1,237.92,237.88,147.06781631]
["bitfinex","SOLUSD",1758296380316,0.1,237.92,237.88,146.39781631]
["bitfinex","SOLUSD",1758296380706,0.1,237.92,237.88,147.06781631]
["bitfinex","SOLUSD",1758296381113,0.1,237.92,237.9,13.59559401]
["bitfinex","SOLUSD",1758296381315,0.1,237.92,237.91,83.95004999]
["bitfinex","SOLUSD",1758296381510,0.1,237.92,237.91,83.52972298]
["bitfinex","SOLUSD",1758296382030,0.1,237.92,237.91,85.21283506]
["bitfinex","SOLUSD",1758296382407,0.1,237.92,237.91,89.4161052]
["bitfinex","SOLUSD",1758296383730,0.82,237.92,237.91,49.33870609]
["bitfinex","SOLUSD",1758296383917,0.82,237.92,237.91,51.23636676]
["bitfinex","SOLUSD",1758296384425,0.82,237.92,237.91,49.7590331]
["bitfinex","SOLUSD",1758296384629,0.82,237.92,237.91,84.79636676]
["bitfinex","SOLUSD",1758296384804,0.82,237.92,237.91,49.33870609]
["bitfinex","SOLUSD",1758296385010,0.82,237.92,237.91,82.89870609]
["bitfinex","SOLUSD",1758296385206,0.82,237.92,237.91,49.33870609]
["bitfinex","SOLUSD",1758296385413,0.82,237.92,237.91,47.65559401]
["bitfinex","SOLUSD",1758296385630,0.82,237.92,237.91,81.21559401]
["bitfinex","SOLUSD",1758296386232,0.82,237.92,237.91,81.19559401]
["bitfinex","SOLUSD",1758296389328,0.82,237.92,237.91,47.65559401]
["bitfinex","SOLUSD",1758296389536,0.82,237.92,237.91,81.19559401]
["bitfinex","SOLUSD",1758296389722,0.82,237.92,237.91,47.65559401]
["bitfinex","SOLUSD",1758296390125,0.82,237.92,237.91,81.19559401]
["bitfinex","SOLUSD",1758296390522,0.82,237.92,237.91,47.65559401]
["bitfinex","SOLUSD",1758296390831,2.60346625,237.92,237.91,81.19559401]
["bitfinex","SOLUSD",1758296391223,2.60346625,237.92,237.91,47.65559401]
["bitfinex","SOLUSD",1758296391422,2.60346625,237.92,237.91,81.19559401]
["bitfinex","SOLUSD",1758296392133,2.60346625,237.92,237.91,47.65559401]
["bitfinex","SOLUSD",1758296392342,2.60346625,237.92,237.91,81.19559401]
["bitfinex","SOLUSD",1758296393730,2.60346625,237.92,237.91,47.65559401]
["bitfinex","SOLUSD",1758296394228,2.60346625,237.92,237.91,81.19559401]
["bitfinex","SOLUSD",1758296394551,2.60346625,237.92,237.91,47.65559401]
["bitfinex","SOLUSD",1758296394722,2.60346625,237.92,237.91,81.19559401]
["bitfinex","SOLUSD",1758296395035,2.60346625,237.92,237.91,47.65559401]
["bitfinex","SOLUSD",1758296395340,2.60346625,237.92,237.91,81.19559401]
["bitfinex","SOLUSD",1758296395537,2.60346625,237.92,237.91,47.65559401]
["bitfinex","SOLUSD",1758296395840,2.60346625,237.92,237.91,81.19559401]
["bitfinex","SOLUSD",1758296396052,2.60346625,237.92,237.91,47.65559401]
["bitfinex","SOLUSD",1758296396335,2.60346625,237.92,237.91,81.19559401]
["bitfinex","SOLUSD",1758296396640,0.1,237.92,237.91,81.19559401]
["bitfinex","SOLUSD",1758296399417,0.1,237.92,237.91,83.78325468]
["bitfinex","SOLUSD",1758296399618,0.1,237.92,237.91,87.56619781]
["bitfinex","SOLUSD",1758296399829,0.1,237.92,237.91,86.87619781]
["bitfinex","SOLUSD",1758296400117,0.1,237.92,237.91,87.56619781]
["bitfinex","SOLUSD",1758296400638,0.1,237.92,237.91,86.08886415]
["bitfinex","SOLUSD",1758296400819,0.1,237.92,237.91,87.56619781]
["bitfinex","SOLUSD",1758296401937,0.1,237.92,237.91,49.13292767]
["bitfinex","SOLUSD",1758296402126,0.1,237.92,237.91,83.07325468]
["bitfinex","SOLUSD",1758296402329,0.1,237.92,237.91,82.65292767]
["bitfinex","SOLUSD",1758296402540,0.1,237.92,237.91,83.34292767]
["bitfinex","SOLUSD",1758296403226,0.1,237.92,237.91,82.65292767]
["bitfinex","SOLUSD",1758296403427,0.79,237.92,237.91,81.17559401]
["bitfinex","SOLUSD",1758296403957,0.1,237.92,237.91,81.17559401]
["bitfinex","SOLUSD",1758296405747,0.79,237.92,237.91,47.65559401]
["bitfinex","SOLUSD",1758296405952,0.79,237.92,237.91,81.17559401]
["bitfinex","SOLUSD",1758296407532,0.79,237.92,237.91,47.65559401]
["bitfinex","SOLUSD",1758296407735,0.79,237.92,237.91,81.15559401]
["bitfinex","SOLUSD",1758296408457,2.47353712,237.92,237.91,81.15559401]
["bitfinex","SOLUSD",1758296409135,0.79,237.92,237.91,81.15559401]
["bitfinex","SOLUSD",1758296409449,3.26353712,237.92,237.91,81.15559401]
["bitfinex","SOLUSD",1758296409751,0.79,237.92,237.91,81.15559401]
["bitfinex","SOLUSD",1758296410943,0.79,237.92,237.91,47.65559401]
["bitfinex","SOLUSD",1758296411258,4.05353712,237.92,237.91,81.15559401]
["bitfinex","SOLUSD",1758296413648,4.05353712,237.92,237.91,47.65559401]
["bitfinex","SOLUSD",1758296413838,4.05353712,237.92,237.91,81.15559401]
["bitfinex","SOLUSD",1758296415228,3.36353712,237.92,237.91,81.15559401]
["bitfinex","SOLUSD",1758296415664,4.05353712,237.92,237.91,81.15559401]
["bitfinex","SOLUSD",1758296415959,3.36353712,237.92,237.91,81.15559401]
["bitfinex","SOLUSD",1758296416158,0.1,237.92,237.91,81.15559401]
["bitfinex","SOLUSD",1758296419347,26.1,237.92,237.91,81.15559401]
["bitfinex","SOLUSD",1758296420459,0.1,237.92,237.91,81.15559401]
["bitfinex","SOLUSD",1758296422460,0.79,237.92,237.91,81.15559401]
["bitfinex","SOLUSD",1758296422761,0.79,237.92,237.91,81.13559401]
["bitfinex","SOLUSD",1758296424549,0.79,237.92,237.91,47.65559401]
["bitfinex","SOLUSD",1758296424752,0.79,237.92,237.91,81.13559401]
["bitfinex","SOLUSD",1758296426546,0.1,237.92,237.91,47.65559401]
["bitfinex","SOLUSD",1758296426747,0.1,237.92,237.91,81.13559401]
["bitfinex","SOLUSD",1758296427271,0.1,237.92,237.91,47.65559401]
["bitfinex","SOLUSD",1758296427757,0.1,237.92,237.91,81.13559401]
["bitfinex","SOLUSD",1758296436472,0.82,237.92,237.91,81.11559401]
["bitfinex","SOLUSD",1758296439882,0.1,237.92,237.91,47.65559401]
["bitfinex","SOLUSD",1758296440085,0.1,237.92,237.91,81.09559401]
["bitfinex","SOLUSD",1758296441251,0.1,237.92,237.91,47.65559401]
["bitfinex","SOLUSD",1758296441464,0.82,237.92,237.91,81.09559401]
["bitfinex","SOLUSD",1758296442473,0.1,237.92,237.91,81.09559401]
["bitfinex","SOLUSD",1758296443057,0.1,237.92,237.91,47.65559401]
["bitfinex","SOLUSD",1758296443257,0.1,237.92,237.91,81.09559401]
["bitfinex","SOLUSD",1758296449575,0.1,237.92,237.91,81.80559401]
["bitfinex","SOLUSD",1758296449965,0.1,237.92,237.91,81.09559401]
["bitfinex","SOLUSD",1758296455368,0.1,237.92,237.91,47.65559401]
["bitfinex","SOLUSD",1758296455576,0.1,237.92,237.91,81.07559401]
["bitfinex","SOLUSD",1758296455995,0.76,237.92,237.91,81.07559401]
["bitfinex","SOLUSD",1758296456179,0.76,237.92,237.91,81.05559401]
["bitfinex","SOLUSD",1758296458788,0.1,237.92,237.91,81.05559401]
["bitfinex","SOLUSD",1758296459786,0.1,237.92,237.91,81.76559401]
["bitfinex","SOLUSD",1758296460086,0.1,237.92,237.91,82.18592102]
["bitfinex","SOLUSD",1758296460276,0.1,237.92,237.91,84.07462367]
["bitfinex","SOLUSD",1758296460476,0.1,237.92,237.91,81.76559401]
["bitfinex","SOLUSD",1758296460707,0.1,237.92,237.91,82.18592102]
["bitfinex","SOLUSD",1758296460898,0.1,237.92,237.91,84.49495068]
["bitfinex","SOLUSD",1758296461189,0.1,237.92,237.91,81.76559401]
["bitfinex","SOLUSD",1758296461393,0.1,237.92,237.91,84.49495068]
["bitfinex","SOLUSD",1758296461578,0.1,237.92,237.91,84.07462367]
["bitfinex","SOLUSD",1758296462316,0.1,237.92,237.91,81.76559401]
["bitfinex","SOLUSD",1758296462599,0.1,237.92,237.91,47.65559401]
["bitfinex","SOLUSD",1758296462801,0.1,237.92,237.91,81.03559401]
["bitfinex","SOLUSD",1758296463106,0.77,237.92,237.91,81.03559401]
["bitfinex","SOLUSD",1758296463307,0.77,237.92,237.91,47.65559401]
["bitfinex","SOLUSD",1758296463807,3.54033724,237.92,237.91,47.65559401]
["bitfinex","SOLUSD",1758296463993,0.77,237.92,237.91,81.03559401]
["bitfinex","SOLUSD",1758296464600,0.1,237.92,237.91,81.03559401]
["bitfinex","SOLUSD",1758296464982,0.1,237.92,237.91,47.65559401]
["bitfinex","SOLUSD",1758296465297,0.77,237.92,237.91,81.03559401]
["bitfinex","SOLUSD",1758296465695,0.77,237.92,237.91,47.65559401]
["bitfinex","SOLUSD",1758296468426,0.1,237.92,237.91,81.03559401]
["bitfinex","SOLUSD",1758296469821,0.77,237.92,237.91,81.03559401]
["bitfinex","SOLUSD",1758296470191,0.1,237.92,237.91,81.03559401]
["bitfinex","SOLUSD",1758296473207,0.1,237.92,237.91,47.65559401]
["bitfinex","SOLUSD",1758296473505,0.77,237.92,237.91,81.03559401]
["bitfinex","SOLUSD",1758296473821,0.1,237.92,237.91,81.03559401]
["bitfinex","SOLUSD",1758296475236,0.1,237.92,237.91,84.05462367]
["bitfinex","SOLUSD",1758296476724,0.1,237.92,237.91,88.25789381]
["bitfinex","SOLUSD",1758296476898,0.1,237.92,237.91,84.05462367]
["bitfinex","SOLUSD",1758296479623,0.1,237.92,237.91,88.25789381]
["bitfinex","SOLUSD",1758296479817,0.1,237.92,237.91,48.36559401]
["bitfinex","SOLUSD",1758296480022,0.77,237.92,237.91,34.06]
["bitfinex","SOLUSD",1758296480233,0.77,237.92,237.91,67.42]
["bitfinex","SOLUSD",1758296480597,0.77,237.92,237.91,81.01559401]
["bitfinex","SOLUSD",1758296480797,0.77,237.92,237.91,67.42]
["bitfinex","SOLUSD",1758296481227,0.77,237.92,237.91,81.01559401]
["bitfinex","SOLUSD",1758296483000,0.77,237.92,237.91,47.65559401]
["bitfinex","SOLUSD",1758296483200,0.77,237.92,237.91,81.01559401]
["bitfinex","SOLUSD",1758296486313,0.77,237.92,237.91,47.65559401]
["bitfinex","SOLUSD",1758296486812,26.77,237.92,237.91,80.99559401]
["bitfinex","SOLUSD",1758296487021,29.54412644,237.92,237.91,80.99559401]
["bitfinex","SOLUSD",1758296487408,3.54412644,237.92,237.91,80.99559401]
["bitfinex","SOLUSD",1758296487608,0.77,237.92,237.91,80.99559401]
["bitfinex","SOLUSD",1758296488512,26.77,237.92,237.91,80.99559401]
["bitfinex","SOLUSD",1758296488829,29.54412644,237.92,237.91,80.99559401]
["bitfinex","SOLUSD",1758296489204,3.54412644,237.92,237.91,80.99559401]
["bitfinex","SOLUSD",1758296489405,0.77,237.92,237.91,80.99559401]
["bitfinex","SOLUSD",1758296489901,0.77,237.92,237.91,47.65559401]
["bitfinex","SOLUSD",1758296490103,0.77,237.92,237.91,80.99559401]
["bitfinex","SOLUSD",1758296490840,0.77,237.92,237.91,47.65559401]
["bitfinex","SOLUSD",1758296491132,0.77,237.92,237.91,80.99559401]
["bitfinex","SOLUSD",1758296491711,3.54412644,237.92,237.91,46.93559401]
["bitfinex","SOLUSD",1758296491935,3.54412644,237.92,237.91,13.59559401]
["bitfinex","SOLUSD",1758296492137,3.54412644,237.92,237.91,46.93559401]
["bitfinex","SOLUSD",1758296493422,0.77,237.92,237.91,46.93559401]
["bitfinex","SOLUSD",1758296495932,3.54412644,237.92,237.89,0.27982418]
["bitfinex","SOLUSD",1758296496140,42.17543946,237.92,237.9,33.34]
["bitfinex","SOLUSD",1758296496443,26.0,237.9,237.89,0.27982418]
["bitfinex","SOLUSD",1758296496649,28.77412644,237.9,237.89,0.27982418]
["bitfinex","SOLUSD",1758296496939,2.77412644,237.9,237.89,33.61982418]
["bitfinex","SOLUSD",1758296497115,0.1,237.92,237.9,13.59559401]
["bitfinex","SOLUSD",1758296497318,0.1,237.92,237.91,46.93559401]
["bitfinex","SOLUSD",1758296497731,0.77,237.92,237.91,46.93559401]
["bitfinex","SOLUSD",1758296499633,0.77,237.92,237.89,0.27982418]
["bitfinex","SOLUSD",1758296499820,34.73900412,237.92,237.9,33.34]
["bitfinex","SOLUSD",1758296500022,16.06978533,237.91,237.9,33.34]
["bitfinex","SOLUSD",1758296500322,3.43900412,237.91,237.9,33.34]
["bitfinex","SOLUSD",1758296501030,34.63900412,237.91,237.9,33.34]
["bitfinex","SOLUSD",1758296503244,31.2,237.9,237.89,0.27982418]
["bitfinex","SOLUSD",1758296503429,31.2,237.9,237.89,47.19541819]
["bitfinex","SOLUSD",1758296503638,0.1,237.92,237.9,13.59559401]
["bitfinex","SOLUSD",1758296503841,31.3,237.92,237.91,33.32]
["bitfinex","SOLUSD",1758296504040,34.06719074,237.92,237.91,33.32]
["bitfinex","SOLUSD",1758296504444,34.73719074,237.92,237.91,33.32]
["bitfinex","SOLUSD",1758296506050,31.2,237.91,237.89,0.27982418]
["bitfinex","SOLUSD",1758296506361,31.2,237.91,237.9,46.91559401]
["bitfinex","SOLUSD",1758296506646,34.63648183,237.91,237.9,33.32]
["bitfinex","SOLUSD",1758296507231,31.2,237.9,237.89,0.27982418]
["bitfinex","SOLUSD",1758296507433,2.76648183,237.9,237.89,33.59982418]
["bitfinex","SOLUSD",1758296507631,0.67,237.9,237.89,33.59982418]
["bitfinex","SOLUSD",1758296507832,3.43648183,237.9,237.89,33.59982418]
["bitfinex","SOLUSD",1758296508240,3.43648183,237.9,237.89,0.27982418]
["bitfinex","SOLUSD",1758296508442,3.43648183,237.9,237.89,33.59982418]
["bitfinex","SOLUSD",1758296508726,2.76648183,237.9,237.89,47.19541819]
["bitfinex","SOLUSD",1758296508942,0.1,237.92,237.9,13.59559401]
["bitfinex","SOLUSD",1758296509130,31.97,237.92,237.9,13.59559401]
["bitfinex","SOLUSD",1758296509331,2.76824163,237.91,237.9,13.59559401]
["bitfinex","SOLUSD",1758296512740,0.1,237.92,237.9,13.59559401]
["bitfinex","SOLUSD",1758296513050,0.1,237.92,237.89,33.59982418]
["bitfinex","SOLUSD",1758296513051,0.1,237.92,237.91,46.91559401]
["bitfinex","SOLUSD",1758296514332,0.77,237.92,237.91,46.91559401]
["bitfinex","SOLUSD",1758296514534,3.53641478,237.92,237.91,46.91559401]
["bitfinex","SOLUSD",1758296514733,0.77,237.92,237.89,0.27982418]
["bitfinex","SOLUSD",1758296514928,34.73641478,237.92,237.9,33.32]
["bitfinex","SOLUSD",1758296515151,3.43641478,237.91,237.9,33.32]
["bitfinex","SOLUSD",1758296515560,3.48641478,237.91,237.9,33.32]
["bitfinex","SOLUSD",1758296516442,3.48641478,237.91,237.89,0.27982418]
["bitfinex","SOLUSD",1758296516644,2.76641478,237.91,237.9,46.89559401]
["bitfinex","SOLUSD",1758296517259,0.1,237.92,237.9,46.89559401]
["bitfinex","SOLUSD",1758296517444,0.82,237.92,237.9,46.89559401]
["bitfinex","SOLUSD",1758296517938,0.82,237.92,237.9,13.59559401]
["bitfinex","SOLUSD",1758296517939,0.1,237.92,237.9,13.59559401]
["bitfinex","SOLUSD",1758296518144,0.79,237.92,237.91,33.3]
["bitfinex","SOLUSD",1758296518470,0.1,237.92,237.91,46.89559401]
["bitfinex","SOLUSD",1758296520644,0.1,237.92,237.91,47.58559401]
["bitfinex","SOLUSD",1758296521148,0.1,237.92,237.91,49.06423849]
["bitfinex","SOLUSD",1758296521359,0.1,237.92,237.91,47.58559401]
["bitfinex","SOLUSD",1758296521558,0.1,237.92,237.91,49.06423849]
["bitfinex","SOLUSD",1758296522971,0.1,237.92,237.91,53.26750863]
["bitfinex","SOLUSD",1758296523344,0.1,237.92,237.91,53.68783564]
["bitfinex","SOLUSD",1758296523542,0.1,237.92,237.91,53.26750863]
["bitfinex","SOLUSD",1758296524155,0.1,237.92,237.91,51.78886415]
["bitfinex","SOLUSD",1758296524364,0.1,237.92,237.91,53.26750863]
["bitfinex","SOLUSD",1758296526155,0.1,237.92,237.91,49.04423849]
["bitfinex","SOLUSD",1758296526352,0.1,237.92,237.91,15.76423849]
["bitfinex","SOLUSD",1758296526585,0.1,237.92,237.91,49.04423849]
["bitfinex","SOLUSD",1758296526752,0.1,237.92,237.91,127.64423849]
["bitfinex","SOLUSD",1758296526958,0.1,237.92,237.91,131.84750863]
["bitfinex","SOLUSD",1758296528474,0.1,237.95,237.92,13.59559401]
["bitfinex","SOLUSD",1758296528679,0.1,237.95,237.94,15.07423849]
["bitfinex","SOLUSD",1758296529063,0.1,237.95,237.94,15.76423849]
["bitfinex","SOLUSD",1758296529356,0.1,237.95,237.94,47.56559401]
["bitfinex","SOLUSD",1758296529667,0.1,237.95,237.94,49.04423849]
["bitfinex","SOLUSD",1758296529978,0.1,237.95,237.94,49.4645125]
["bitfinex","SOLUSD",1758296530490,0.1,237.95,237.94,53.66725268]
["bitfinex","SOLUSD",1758296532367,0.1,237.95,237.94,52.1886082]
["bitfinex","SOLUSD",1758296532586,0.1,237.95,237.94,53.66725268]
["bitfinex","SOLUSD",1758296532989,0.1,237.97,237.96,15.07423849]
["bitfinex","SOLUSD",1758296533298,0.1,237.97,237.96,48.75447718]
["bitfinex","SOLUSD",1758296533578,0.1,237.97,237.96,49.94447718]
["bitfinex","SOLUSD",1758296534384,0.1,237.97,237.96,54.14686413]
["bitfinex","SOLUSD",1758296537394,0.1,237.99,237.97,13.59559401]
["bitfinex","SOLUSD",1758296537564,0.1,237.99,237.98,48.75444186]
["bitfinex","SOLUSD",1758296537894,0.1,237.99,237.98,49.44444186]
["bitfinex","SOLUSD",1758296538469,0.1,237.99,237.98,53.64647564]
["bitfinex","SOLUSD",1758296540621,0.09,238.09,237.99,13.59559401]
["bitfinex","SOLUSD",1758296540822,0.09,238.09,238.06,13.59559401]
["bitfinex","SOLUSD",1758296540987,0.09,238.09,238.08,13.59559401]
["bitfinex","SOLUSD",1758296541588,0.09,238.09,238.08,46.83559401]
["bitfinex","SOLUSD",1758296542113,0.09,238.09,238.08,13.59559401]
["bitfinex","SOLUSD",1758296542418,0.09,238.09,238.08,46.83559401]
["bitfinex","SOLUSD",1758296542588,0.78,238.09,238.08,46.83559401]
["bitfinex","SOLUSD",1758296544016,0.09,238.09,238.08,13.59559401]
["bitfinex","SOLUSD",1758296544205,0.09,238.09,238.08,46.83559401]
["bitfinex","SOLUSD",1758296547213,0.77,238.09,238.08,13.59559401]
["bitfinex","SOLUSD",1758296547526,0.77,238.09,238.08,46.81559401]
["bitfinex","SOLUSD",1758296548828,0.77,238.09,238.07,34.04]
["bitfinex","SOLUSD",1758296548829,31.97,238.09,238.07,34.04]
["bitfinex","SOLUSD",1758296549004,0.68,238.08,238.07,47.63559401]
["bitfinex","SOLUSD",1758296549208,0.68,238.08,238.07,80.85559401]
["bitfinex","SOLUSD",1758296550318,31.88,238.08,238.07,80.85559401]
["bitfinex","SOLUSD",1758296551530,31.88,238.08,238.07,47.63559401]
["bitfinex","SOLUSD",1758296551708,31.88,238.08,238.07,80.85559401]
["bitfinex","SOLUSD",1758296552124,0.68,238.08,238.07,80.85559401]
["bitfinex","SOLUSD",1758296554026,31.88,238.08,238.07,80.85559401]
["bitfinex","SOLUSD",1758296554510,0.68,238.08,238.07,13.59559401]
["bitfinex","SOLUSD",1758296554900,31.2,238.08,238.07,13.59559401]
["bitfinex","SOLUSD",1758296555306,31.88,238.08,238.07,13.59559401]
["bitfinex","SOLUSD",1758296555531,31.2,238.08,238.07,13.59559401]
["bitfinex","SOLUSD",1758296555909,31.29,238.09,238.01,2.17864448]
["bitfinex","SOLUSD",1758296556114,31.29,238.09,238.02,13.59559401]
["bitfinex","SOLUSD",1758296558020,31.29,238.09,238.02,15.07423849]
["bitfinex","SOLUSD",1758296560134,31.29,238.09,238.05,13.59559401]
["bitfinex","SOLUSD",1758296560313,31.29,238.09,238.05,14.29559401]
["bitfinex","SOLUSD",1758296560516,31.29,238.09,238.06,14.29559401]
["bitfinex","SOLUSD",1758296560725,31.29,238.09,238.08,13.59559401]
["bitfinex","SOLUSD",1758296562119,31.29,238.09,238.06,13.59559401]
["bitfinex","SOLUSD",1758296562321,31.29,238.09,238.06,14.29559401]
["bitfinex","SOLUSD",1758296562725,0.09,238.09,238.06,14.29559401]
["bitfinex","SOLUSD",1758296562933,31.29,238.09,238.06,14.29559401]
["bitfinex","SOLUSD",1758296563544,31.29,238.09,238.07,14.29559401]
["bitfinex","SOLUSD",1758296563746,31.29,238.09,238.07,13.59559401]
["bitfinex","SOLUSD",1758296564842,31.29,238.09,238.06,15.07423849]
["bitfinex","SOLUSD",1758296565024,31.97,238.09,238.05,13.59559401]
["bitfinex","SOLUSD",1758296565749,31.97,238.09,238.05,15.90154875]
["bitfinex","SOLUSD",1758296565924,31.29,238.09,238.05,16.60154875]
["bitfinex","SOLUSD",1758296566321,31.97,238.09,238.04,13.59559401]
["bitfinex","SOLUSD",1758296566519,31.97,238.09,238.04,16.60154875]
["bitfinex","SOLUSD",1758296566832,31.97,238.09,238.0,82.80153541]
["bitfinex","SOLUSD",1758296566833,0.68,238.08,238.01,16.60154875]
["bitfinex","SOLUSD",1758296567139,0.68,238.07,238.02,15.90154875]
["bitfinex","SOLUSD",1758296567338,0.68,238.07,238.04,13.59559401]
["bitfinex","SOLUSD",1758296567841,31.29,238.09,238.05,0.7]
["bitfinex","SOLUSD",1758296568045,31.97,238.09,238.04,15.90154875]
["bitfinex","SOLUSD",1758296568425,31.97,238.09,238.04,16.60154875]
["bitfinex","SOLUSD",1758296568936,31.97,238.09,238.04,15.90154875]
["bitfinex","SOLUSD",1758296569332,0.68,238.08,238.04,13.59559401]
["bitfinex","SOLUSD",1758296569639,0.68,238.07,238.02,15.90154875]
["bitfinex","SOLUSD",1758296569839,0.68,238.07,238.02,16.60154875]
["bitfinex","SOLUSD",1758296570148,0.68,238.06,238.02,13.59559401]
["bitfinex","SOLUSD",1758296570326,0.68,238.05,238.02,13.59559401]
["bitfinex","SOLUSD",1758296570524,31.29,238.09,238.0,13.59559401]
["bitfinex","SOLUSD",1758296570525,0.68,238.04,238.0,13.59559401]
["bitfinex","SOLUSD",1758296570844,0.68,238.06,238.0,16.60154875]
["bitfinex","SOLUSD",1758296572017,0.68,238.06,238.0,14.29559401]
["bitfinex","SOLUSD",1758296572216,0.68,238.06,238.0,16.60154875]
["bitfinex","SOLUSD",1758296573258,0.68,238.06,238.02,13.59559401]
["bitfinex","SOLUSD",1758296573418,0.68,238.06,238.02,15.90154875]
["bitfinex","SOLUSD",1758296573625,3.4528154,238.08,238.04,13.59559401]
["bitfinex","SOLUSD",1758296573836,3.4528154,238.08,238.04,15.90154875]
["bitfinex","SOLUSD",1758296574039,0.68,238.08,238.04,13.59559401]
["bitfinex","SOLUSD",1758296575547,31.29,238.09,238.06,13.59559401]
["bitfinex","SOLUSD",1758296575943,31.94,238.09,238.06,13.59559401]
["bitfinex","SOLUSD",1758296576763,0.65,238.08,238.02,3.02595474]
["bitfinex","SOLUSD",1758296576970,31.29,238.09,238.04,13.59559401]
["bitfinex","SOLUSD",1758296577262,0.65,238.08,238.03,13.59559401]
["bitfinex","SOLUSD",1758296577434,0.65,238.08,238.04,0.72]
["bitfinex","SOLUSD",1758296579165,0.65,238.08,238.04,0.7]
["bitfinex","SOLUSD",1758296579340,0.65,238.08,238.04,13.59559401]
["bitfinex","SOLUSD",1758296580365,0.65,238.08,238.03,15.90154875]
["bitfinex","SOLUSD",1758296580543,0.65,238.08,238.01,0.7]
["bitfinex","SOLUSD",1758296580544,0.67,238.07,238.01,0.7]
["bitfinex","SOLUSD",1758296580873,0.67,238.07,238.02,13.59559401]
["bitfinex","SOLUSD",1758296581024,0.67,238.06,237.99,13.59559401]
["bitfinex","SOLUSD",1758296581229,0.67,238.05,237.99,13.59559401]
["bitfinex","SOLUSD",1758296581449,0.67,238.04,237.99,13.59559401]
["bitfinex","SOLUSD",1758296581660,0.67,238.04,237.99,0.7]
["bitfinex","SOLUSD",1758296581830,0.67,238.03,237.98,15.90154875]
["bitfinex","SOLUSD",1758296582024,2.77731806,238.08,237.98,2.30595474]
["bitfinex","SOLUSD",1758296582347,0.67,238.05,238.0,13.59559401]
["bitfinex","SOLUSD",1758296582654,0.67,238.04,237.99,13.59559401]
["bitfinex","SOLUSD",1758296582856,0.67,238.04,237.99,14.29559401]
["bitfinex","SOLUSD",1758296583060,0.67,238.04,238.0,0.7]
["bitfinex","SOLUSD",1758296583852,0.67,238.04,238.01,13.59559401]
["bitfinex","SOLUSD",1758296584443,0.67,238.06,238.01,13.59559401]
["bitfinex","SOLUSD",1758296584745,0.67,238.05,238.01,13.59559401]
["bitfinex","SOLUSD",1758296584935,31.87,238.05,238.01,13.59559401]
["bitfinex","SOLUSD",1758296585132,0.67,238.04,238.01,13.59559401]
["bitfinex","SOLUSD",1758296586137,0.67,238.06,238.01,14.29559401]
["bitfinex","SOLUSD",1758296586540,0.67,238.05,238.01,14.29559401]
["bitfinex","SOLUSD",1758296587061,0.67,238.06,238.01,14.29559401]
["bitfinex","SOLUSD",1758296587556,0.67,238.06,238.03,13.59559401]
["bitfinex","SOLUSD",1758296587755,2.77797553,238.07,238.03,13.59559401]
["bitfinex","SOLUSD",1758296587965,0.67,238.06,238.01,13.59559401]
["bitfinex","SOLUSD",1758296588255,0.67,238.05,238.01,13.59559401]
["bitfinex","SOLUSD",1758296589756,0.67,238.05,238.01,0.7]
["bitfinex","SOLUSD",1758296590260,0.67,238.04,237.99,13.59559401]
["bitfinex","SOLUSD",1758296590468,2.77797553,238.07,238.0,0.7]
["bitfinex","SOLUSD",1758296590760,0.67,238.06,238.0,3.00595474]
["bitfinex","SOLUSD",1758296591064,0.67,238.06,238.02,13.59559401]
["bitfinex","SOLUSD",1758296591357,0.67,238.05,237.99,0.7]
["bitfinex","SOLUSD",1758296591560,0.67,238.05,237.99,3.00595474]
["bitfinex","SOLUSD",1758296592263,0.67,238.05,238.0,14.29559401]
["bitfinex","SOLUSD",1758296592467,0.67,238.04,238.0,14.29559401]
["bitfinex","SOLUSD",1758296593461,0.67,238.06,238.01,0.7]
["bitfinex","SOLUSD",1758296593652,0.67,238.05,238.01,0.7]
["bitfinex","SOLUSD",1758296594341,2.77797553,238.07,238.0,13.59559401]
["bitfinex","SOLUSD",1758296594542,0.67,238.05,238.0,13.59559401]
["bitfinex","SOLUSD",1758296594870,0.67,238.04,238.0,0.7]
["bitfinex","SOLUSD",1758296595086,3.44797553,238.07,238.02,13.59559401]
["bitfinex","SOLUSD",1758296595246,0.67,238.06,238.02,13.59559401]
["bitfinex","SOLUSD",1758296596277,2.77797553,238.07,238.02,13.59559401]
["bitfinex","SOLUSD",1758296596456,0.67,238.05,238.02,13.59559401]
["bitfinex","SOLUSD",1758296596638,2.77797553,238.07,238.04,13.59559401]
["bitfinex","SOLUSD",1758296596844,0.67,238.06,238.04,13.59559401]
["bitfinex","SOLUSD",1758296597763,2.77797553,238.07,238.04,0.7]
["bitfinex","SOLUSD",1758296598173,3.44797553,238.07,238.01,13.59559401]
["bitfinex","SOLUSD",1758296598467,3.44797553,238.07,238.03,13.59559401]
["bitfinex","SOLUSD",1758296598673,3.44797553,238.07,238.03,0.7]
["bitfinex","SOLUSD",1758296599373,31.2,238.05,238.04,16.60154875]
["bitfinex","SOLUSD",1758296599570,31.29,238.09,238.05,13.59559401]
["bitfinex","SOLUSD",1758296599872,31.29,238.09,238.08,13.59559401]
["bitfinex","SOLUSD",1758296600071,2.87115366,238.09,238.08,13.59559401]
["bitfinex","SOLUSD",1758296600371,0.09,238.09,238.07,13.59559401]
["bitfinex","SOLUSD",1758296600574,0.09,238.09,238.08,0.7]
["bitfinex","SOLUSD",1758296600759,0.09,238.09,238.08,14.29559401]
["bitfinex","SOLUSD",1758296601243,0.09,238.09,238.08,16.60154875]
["bitfinex","SOLUSD",1758296601444,0.09,238.09,238.08,14.29559401]
["bitfinex","SOLUSD",1758296602169,0.09,238.09,238.08,13.59559401]
["bitfinex","SOLUSD",1758296602546,0.09,238.09,238.08,14.29559401]
["bitfinex","SOLUSD",1758296603446,0.09,238.09,238.08,16.60154875]
["bitfinex","SOLUSD",1758296605576,0.09,238.09,238.08,14.29559401]
["bitfinex","SOLUSD",1758296610264,0.09,238.09,238.08,16.60154875]
["bitfinex","SOLUSD",1758296610679,0.09,238.09,238.08,18.28352844]
["bitfinex","SOLUSD",1758296610978,0.09,238.09,238.08,22.48379725]
["bitfinex","SOLUSD",1758296611473,0.09,238.09,238.08,20.17784251]
["bitfinex","SOLUSD",1758296611652,0.09,238.09,238.08,22.48379725]
["bitfinex","SOLUSD",1758296612261,0.1,238.11,238.09,13.59559401]
["bitfinex","SOLUSD",1758296612468,0.1,238.11,238.1,16.32154035]
["bitfinex","SOLUSD",1758296612669,0.1,238.11,238.1,16.98154035]
["bitfinex","SOLUSD",1758296613450,0.1,238.11,238.1,22.86315318]
["bitfinex","SOLUSD",1758296613661,0.1,238.11,238.1,16.35728244]
["bitfinex","SOLUSD",1758296613968,0.1,238.11,238.1,15.93729084]
["bitfinex","SOLUSD",1758296614150,0.1,238.11,238.1,18.24324558]
["bitfinex","SOLUSD",1758296614352,0.1,238.11,238.1,15.93729084]
["bitfinex","SOLUSD",1758296614550,0.1,238.11,238.1,15.27729084]
["bitfinex","SOLUSD",1758296615082,0.1,238.11,238.1,14.25559401]
["bitfinex","SOLUSD",1758296615376,0.1,238.11,238.1,13.59559401]
["bitfinex","SOLUSD",1758296619258,0.1,238.11,238.1,14.25559401]
["bitfinex","SOLUSD",1758296620475,0.1,238.11,238.1,13.59559401]
["bitfinex","SOLUSD",1758296621884,0.1,238.11,238.1,15.90154875]
["bitfinex","SOLUSD",1758296622587,0.1,238.11,238.1,16.56154875]
["bitfinex","SOLUSD",1758296622788,0.1,238.11,238.1,15.90154875]
["bitfinex","SOLUSD",1758296623990,0.1,238.11,238.1,13.59559401]
["bitfinex","SOLUSD",1758296624294,2.44240415,238.11,238.1,13.59559401]
["bitfinex","SOLUSD",1758296624467,33.64240415,238.11,238.1,13.59559401]
["bitfinex","SOLUSD",1758296624787,36.42080325,238.11,238.02,13.59559401]
["bitfinex","SOLUSD",1758296624993,31.2,238.08,237.98,13.59559401]
["bitfinex","SOLUSD",1758296625178,0.66,238.07,237.98,15.90154875]
["bitfinex","SOLUSD",1758296625370,0.66,238.06,237.98,15.90154875]
["bitfinex","SOLUSD",1758296625568,31.2,238.03,237.98,15.90154875]
["bitfinex","SOLUSD",1758296625771,31.2,238.03,238.0,13.59559401]
["bitfinex","SOLUSD",1758296626672,0.66,238.08,238.02,13.59559401]
["bitfinex","SOLUSD",1758296626872,0.76,238.11,238.06,13.59559401]
["bitfinex","SOLUSD",1758296627188,0.76,238.11,238.04,13.59559401]
["bitfinex","SOLUSD",1758296627391,0.76,238.11,238.06,1.4764886]
["bitfinex","SOLUSD",1758296627696,31.2,238.09,238.06,1.4764886]
["bitfinex","SOLUSD",1758296627992,0.66,238.09,238.04,13.59559401]
["bitfinex","SOLUSD",1758296628191,0.66,238.09,238.06,13.59559401]
["bitfinex","SOLUSD",1758296629078,0.1,238.11,238.08,13.59559401]
["bitfinex","SOLUSD",1758296629287,0.1,238.11,238.1,13.59559401]
["bitfinex","SOLUSD",1758296629498,0.1,238.11,238.03,0.66]
["bitfinex","SOLUSD",1758296629673,0.1,238.11,238.06,13.59559401]
["bitfinex","SOLUSD",1758296630075,0.66,238.1,238.06,13.59559401]
["bitfinex","SOLUSD",1758296630400,0.66,238.09,238.06,13.59559401]
["bitfinex","SOLUSD",1758296630697,0.1,238.11,238.06,14.25559401]
["bitfinex","SOLUSD",1758296630871,0.76,238.11,238.06,14.25559401]
["bitfinex","SOLUSD",1758296631896,0.76,238.11,238.06,15.73208261]
["bitfinex","SOLUSD",1758296632904,0.66,238.1,238.06,15.07208261]
["bitfinex","SOLUSD",1758296633089,0.66,238.1,238.06,13.59559401]
["bitfinex","SOLUSD",1758296633443,0.1,238.11,238.08,15.07208261]
["bitfinex","SOLUSD",1758296633701,0.1,238.11,238.1,13.59559401]
["bitfinex","SOLUSD",1758296634499,0.1,238.11,238.1,14.25559401]
["bitfinex","SOLUSD",1758296636676,0.1,238.11,238.06,0.42006216]
["bitfinex","SOLUSD",1758296636889,0.1,238.11,238.09,13.59559401]
["bitfinex","SOLUSD",1758296637483,0.75,238.11,238.07,13.59559401]
["bitfinex","SOLUSD",1758296637801,0.65,238.1,238.07,13.59559401]
["bitfinex","SOLUSD",1758296638103,0.1,238.11,238.07,0.69]
["bitfinex","SOLUSD",1758296638492,0.1,238.11,238.07,2.1664886]
["bitfinex","SOLUSD",1758296638715,0.1,238.11,238.09,13.59559401]
["bitfinex","SOLUSD",1758296640292,0.1,238.11,238.09,14.25559401]
["bitfinex","SOLUSD",1758296640781,0.1,238.11,238.09,13.59559401]
["bitfinex","SOLUSD",1758296640985,0.1,238.11,238.07,0.66]
["bitfinex","SOLUSD",1758296641204,0.1,238.11,238.09,13.59559401]
["bitfinex","SOLUSD",1758296641584,0.1,238.11,238.09,14.25559401]
["bitfinex","SOLUSD",1758296642079,0.1,238.11,238.09,15.07208261]
["bitfinex","SOLUSD",1758296642687,0.1,238.11,238.09,15.73208261]
["bitfinex","SOLUSD",1758296644606,0.1,238.11,238.09,15.07208261]
["bitfinex","SOLUSD",1758296644812,0.1,238.11,238.09,1.4764886]
["bitfinex","SOLUSD",1758296645015,0.1,238.11,238.09,2.1364886]
["bitfinex","SOLUSD",1758296645890,0.1,238.11,238.09,1.4764886]
["bitfinex","SOLUSD",1758296647790,0.1,238.11,238.1,13.59559401]
["bitfinex","SOLUSD",1758296648492,0.1,238.11,238.1,14.25559401]
["bitfinex","SOLUSD",1758296649085,0.1,238.11,238.1,20.35199021]
["bitfinex","SOLUSD",1758296649894,0.1,238.11,238.1,22.03375775]
["bitfinex","SOLUSD",1758296651594,0.1,238.11,238.1,16.15207421]
["bitfinex","SOLUSD",1758296651911,0.1,238.11,238.1,15.73208261]
["bitfinex","SOLUSD",1758296652597,0.1,238.11,238.1,17.41385015]
["bitfinex","SOLUSD",1758296652792,0.1,238.11,238.1,21.61376615]
["bitfinex","SOLUSD",1758296653009,0.1,238.11,238.1,22.03375775]
["bitfinex","SOLUSD",1758296653612,0.1,238.11,238.1,17.83384175]
["bitfinex","SOLUSD",1758296653812,0.1,238.11,238.1,16.15207421]
["bitfinex","SOLUSD",1758296654013,0.1,238.11,238.1,17.83384175]
["bitfinex","SOLUSD",1758296654811,0.1,238.11,238.1,22.03375775]
["bitfinex","SOLUSD",1758296655002,0.1,238.12,238.1,100.63375775]
["bitfinex","SOLUSD",1758296655207,0.1,238.12,238.11,14.25559401]
["bitfinex","SOLUSD",1758296656111,0.1,238.12,238.11,18.45533362]
["bitfinex","SOLUSD",1758296656308,0.1,238.12,238.11,18.87530758]
["bitfinex","SOLUSD",1758296660201,0.1,238.12,238.11,97.47530758]
["bitfinex","SOLUSD",1758296660502,0.1,238.12,238.11,97.05533362]
["bitfinex","SOLUSD",1758296664128,0.77,238.12,238.11,13.59559401]
["bitfinex","SOLUSD",1758296664429,0.77,238.12,238.11,15.07208261]
["bitfinex","SOLUSD",1758296664616,0.1,238.12,238.11,15.07208261]
["bitfinex","SOLUSD",1758296664827,0.1,238.12,238.11,13.59559401]
["bitfinex","SOLUSD",1758296665020,0.1,238.12,238.11,15.07208261]
["bitfinex","SOLUSD",1758296665941,0.1,238.12,238.11,19.27182222]
["bitfinex","SOLUSD",1758296666137,0.1,238.12,238.11,19.98182222]
["bitfinex","SOLUSD",1758296667037,0.1,238.12,238.11,20.40179618]
["bitfinex","SOLUSD",1758296668740,0.1,238.13,238.12,13.59559401]
["bitfinex","SOLUSD",1758296669040,0.1,238.13,238.12,98.58164585]
["bitfinex","SOLUSD",1758296669439,0.1,238.16,238.12,36.6708315]
["bitfinex","SOLUSD",1758296669615,0.1,238.16,238.14,13.59559401]
["bitfinex","SOLUSD",1758296669935,0.1,238.16,238.13,1.12993868]
["bitfinex","SOLUSD",1758296669936,0.1,238.16,238.15,15.07208261]
["bitfinex","SOLUSD",1758296670121,0.82,238.16,238.15,15.07208261]
["bitfinex","SOLUSD",1758296670435,0.82,238.16,238.15,13.59559401]
["bitfinex","SOLUSD",1758296670822,0.82,238.16,238.09,1.4764886]
["bitfinex","SOLUSD",1758296671024,0.72,238.15,238.03,4.91100829]
["bitfinex","SOLUSD",1758296671334,0.72,238.14,238.09,1.4764886]
["bitfinex","SOLUSD",1758296671634,0.72,238.13,238.09,1.4764886]
["bitfinex","SOLUSD",1758296671838,0.72,238.12,238.09,1.4764886]
["bitfinex","SOLUSD",1758296672140,0.72,238.11,238.09,1.4764886]
["bitfinex","SOLUSD",1758296672440,0.1,238.16,238.03,4.91100829]
["bitfinex","SOLUSD",1758296672648,0.72,238.1,238.0,16.97260362]
["bitfinex","SOLUSD",1758296672940,0.72,238.09,238.03,13.59559401]
["bitfinex","SOLUSD",1758296673238,0.72,238.08,238.03,13.59559401]
["bitfinex","SOLUSD",1758296673542,0.72,238.07,238.02,13.59559401]
["bitfinex","SOLUSD",1758296673846,0.72,238.09,238.05,13.59559401]
["bitfinex","SOLUSD",1758296674136,0.72,238.09,238.03,0.71]
["bitfinex","SOLUSD",1758296674436,0.72,238.09,238.05,1.4764886]
["bitfinex","SOLUSD",1758296674821,0.72,238.09,238.04,15.07208261]
["bitfinex","SOLUSD",1758296675143,2.781241,238.15,238.04,13.59559401]
["bitfinex","SOLUSD",1758296675144,0.72,238.08,238.04,13.59559401]
["bitfinex","SOLUSD",1758296675634,0.72,238.07,238.01,13.59559401]
["bitfinex","SOLUSD",1758296675840,0.72,238.06,238.01,13.59559401]
["bitfinex","SOLUSD",1758296676144,0.72,238.05,238.01,13.59559401]
["bitfinex","SOLUSD",1758296676313,0.72,238.05,238.0,13.59559401]
["bitfinex","SOLUSD",1758296676518,2.781241,238.14,238.0,13.59559401]
["bitfinex","SOLUSD",1758296676519,0.72,238.08,238.03,13.59559401]
["bitfinex","SOLUSD",1758296676823,0.72,238.08,238.02,13.59559401]
["bitfinex","SOLUSD",1758296677928,0.72,238.07,237.96,13.59559401]
["bitfinex","SOLUSD",1758296678120,3.57655126,238.16,237.98,13.59559401]
["bitfinex","SOLUSD",1758296678121,0.72,238.06,237.98,13.59559401]
["bitfinex","SOLUSD",1758296678341,0.72,238.06,237.98,15.07208261]
["bitfinex","SOLUSD",1758296678522,0.72,238.06,237.98,13.59559401]
["bitfinex","SOLUSD",1758296678730,0.72,238.06,237.98,15.07208261]
["bitfinex","SOLUSD",1758296679236,0.72,238.06,238.0,13.59559401]
["bitfinex","SOLUSD",1758296681236,31.2,238.12,238.0,15.07208261]
["bitfinex","SOLUSD",1758296681445,0.72,238.07,238.01,13.59559401]
["bitfinex","SOLUSD",1758296681655,31.92,238.11,238.04,1.4764886]
["bitfinex","SOLUSD",1758296681947,0.72,238.1,238.06,13.59559401]
["bitfinex","SOLUSD",1758296682120,3.57655126,238.18,238.06,13.59559401]
["bitfinex","SOLUSD",1758296682121,0.72,238.09,238.06,13.59559401]
["bitfinex","SOLUSD",1758296682466,0.72,238.08,238.03,13.59559401]
["bitfinex","SOLUSD",1758296682640,12.61856191,238.17,238.02,13.59559401]
["bitfinex","SOLUSD",1758296682641,0.72,238.07,238.02,13.59559401]
["bitfinex","SOLUSD",1758296682820,0.72,238.06,238.0,13.59559401]
["bitfinex","SOLUSD",1758296683354,0.72,238.08,238.0,0.71]
["bitfinex","SOLUSD",1758296683652,0.72,238.08,238.02,13.59559401]
["bitfinex","SOLUSD",1758296684035,3.49806497,238.11,238.04,13.59559401]
["bitfinex","SOLUSD",1758296684354,0.72,238.11,238.04,15.78208261]
["bitfinex","SOLUSD",1758296684651,0.72,238.13,238.07,13.59559401]
["bitfinex","SOLUSD",1758296685422,0.72,238.13,238.07,15.07208261]
["bitfinex","SOLUSD",1758296685822,2.77653082,238.15,238.1,13.59559401]
["bitfinex","SOLUSD",1758296686043,0.1,238.16,238.12,13.59559401]
["bitfinex","SOLUSD",1758296687559,0.72,238.15,238.1,13.59559401]
["bitfinex","SOLUSD",1758296687731,0.72,238.15,238.09,13.59559401]
["bitfinex","SOLUSD",1758296688652,0.72,238.14,238.07,13.59559401]
["bitfinex","SOLUSD",1758296690555,0.72,238.13,238.07,13.59559401]
["bitfinex","SOLUSD",1758296691355,31.92,238.13,238.07,13.59559401]
["bitfinex","SOLUSD",1758296691837,0.72,238.13,238.07,13.59559401]
["bitfinex","SOLUSD",1758296692330,0.72,238.15,238.07,0.71]
["bitfinex","SOLUSD",1758296692525,31.2,238.13,238.07,0.71]
["bitfinex","SOLUSD",1758296692929,0.72,238.13,238.05,14.30559401]
["bitfinex","SOLUSD",1758296693148,0.72,238.12,238.03,14.30559401]
["bitfinex","SOLUSD",1758296693359,0.72,238.11,238.03,14.30559401]
["bitfinex","SOLUSD",1758296694533,31.2,238.13,238.03,14.30559401]
["bitfinex","SOLUSD",1758296694534,0.72,238.1,238.03,14.30559401]
["bitfinex","SOLUSD",1758296698046,0.66,238.09,238.03,13.59559401]
["bitfinex","SOLUSD",1758296698448,2.77599555,238.11,238.04,0.71]
["bitfinex","SOLUSD",1758296700055,3.43599555,238.11,238.04,0.71]
["bitfinex","SOLUSD",1758296700429,3.43599555,238.11,238.02,13.59559401]
["bitfinex","SOLUSD",1758296700633,2.77599555,238.11,238.04,15.90079313]
["bitfinex","SOLUSD",1758296700832,3.57655126,238.16,237.94,0.28432314]
["bitfinex","SOLUSD",1758296700833,0.1,238.16,238.07,13.59559401]
["bitfinex","SOLUSD",1758296701049,0.1,238.16,238.09,13.59559401]
["bitfinex","SOLUSD",1758296701242,0.1,238.16,238.1,0.71]
["bitfinex","SOLUSD",1758296701442,0.1,238.16,238.11,13.59559401]
["bitfinex","SOLUSD",1758296701660,2.87412381,238.16,238.13,13.59559401]
["bitfinex","SOLUSD",1758296701867,0.1,238.16,238.14,0.71]
["bitfinex","SOLUSD",1758296702076,0.1,238.16,238.15,13.59559401]
["bitfinex","SOLUSD",1758296702367,0.1,238.16,238.15,0.71]
["bitfinex","SOLUSD",1758296703473,0.1,238.16,238.15,14.30559401]
["bitfinex","SOLUSD",1758296703642,0.1,238.16,238.15,16.61079313]
["bitfinex","SOLUSD",1758296704369,0.1,238.16,238.15,14.30559401]
["bitfinex","SOLUSD",1758296705448,0.1,238.16,238.15,16.61079313]
["bitfinex","SOLUSD",1758296706047,0.1,238.16,238.15,14.30559401]
["bitfinex","SOLUSD",1758296706244,0.1,238.16,238.15,16.61079313]
["bitfinex","SOLUSD",1758296707453,0.1,238.16,238.15,14.30559401]
["bitfinex","SOLUSD",1758296709072,0.1,238.16,238.15,13.59559401]
["bitfinex","SOLUSD",1758296709854,0.1,238.16,237.98,10.50495835]
["bitfinex","SOLUSD",1758296709855,0.76,238.16,238.06,0.71]
["bitfinex","SOLUSD",1758296710263,0.76,238.16,238.07,13.59559401]
["bitfinex","SOLUSD",1758296710463,0.66,238.15,238.02,0.71]
["bitfinex","SOLUSD",1758296710752,31.2,238.11,238.02,0.71]
["bitfinex","SOLUSD",1758296710949,33.98075821,238.1,238.02,0.71]
["bitfinex","SOLUSD",1758296711159,2.78075821,238.09,238.03,13.59559401]
["bitfinex","SOLUSD",1758296711672,2.78075821,238.09,238.03,0.71]
["bitfinex","SOLUSD",1758296712675,2.78111939,238.09,238.04,13.59559401]
["bitfinex","SOLUSD",1758296712877,2.78111939,238.11,238.06,13.59559401]
["bitfinex","SOLUSD",1758296713174,2.78111939,238.11,238.08,13.59559401]
["bitfinex","SOLUSD",1758296713477,0.66,238.11,238.04,0.71]
["bitfinex","SOLUSD",1758296713674,0.66,238.11,238.05,13.59559401]
["bitfinex","SOLUSD",1758296713979,0.66,238.12,238.05,13.59559401]
["bitfinex","SOLUSD",1758296714773,2.78111939,238.14,238.07,13.59559401]
["bitfinex","SOLUSD",1758296714961,2.78111939,238.14,238.09,15.90079313]
["bitfinex","SOLUSD",1758296715161,2.78111939,238.14,238.03,4.20107794]
["bitfinex","SOLUSD",1758296715162,0.1,238.16,238.11,13.59559401]
["bitfinex","SOLUSD",1758296715370,31.3,238.16,238.12,0.71]
["bitfinex","SOLUSD",1758296715565,2.78111939,238.15,238.12,0.71]
["bitfinex","SOLUSD",1758296715877,2.78111939,238.15,238.13,13.59559401]
["bitfinex","SOLUSD",1758296716051,0.1,238.16,238.13,0.71]
["bitfinex","SOLUSD",1758296716449,0.1,238.16,238.11,13.59559401]
["bitfinex","SOLUSD",1758296716450,2.88111939,238.16,238.11,13.59559401]
["bitfinex","SOLUSD",1758296716669,2.88111939,238.16,238.15,13.59559401]
["bitfinex","SOLUSD",1758296716980,0.1,238.16,238.15,13.59559401]
["bitfinex","SOLUSD",1758296717276,0.1,238.16,238.15,14.30559401]
["bitfinex","SOLUSD",1758296721460,0.1,238.16,238.15,16.61079313]
["bitfinex","SOLUSD",1758296723986,0.1,238.16,238.15,3.01519912]
["bitfinex","SOLUSD",1758296724279,0.1,238.16,238.15,0.71]
["bitfinex","SOLUSD",1758296724485,0.1,238.16,238.15,3.01519912]
["bitfinex","SOLUSD",1758296724860,0.1,238.16,238.15,0.71]
["bitfinex","SOLUSD",1758296725166,0.1,238.16,238.15,3.01519912]
["bitfinex","SOLUSD",1758296726281,0.1,238.16,238.12,13.59559401]
["bitfinex","SOLUSD",1758296726578,0.1,238.16,238.09,0.71]
["bitfinex","SOLUSD",1758296726760,0.82,238.16,238.1,13.59559401]
["bitfinex","SOLUSD",1758296726959,0.1,238.16,238.12,13.59559401]
["bitfinex","SOLUSD",1758296727172,0.1,238.16,238.14,13.59559401]
["bitfinex","SOLUSD",1758296727687,0.1,238.16,238.15,14.30559401]
["bitfinex","SOLUSD",1758296730264,0.1,238.16,238.15,16.61079313]
["bitfinex","SOLUSD",1758296733097,0.1,238.16,238.15,20.80982735]
["bitfinex","SOLUSD",1758296733271,0.1,238.16,238.15,16.61079313]
["bitfinex","SOLUSD",1758296736972,0.1,238.16,238.15,20.80982735]
["bitfinex","SOLUSD",1758296738677,0.1,238.16,238.15,21.22973077]
["bitfinex","SOLUSD",1758296739204,0.1,238.18,238.16,13.59559401]
["bitfinex","SOLUSD",1758296739375,0.1,238.18,238.17,16.32066129]
["bitfinex","SOLUSD",1758296739696,0.1,238.18,238.17,16.61079313]
["bitfinex","SOLUSD",1758296743576,0.1,238.18,238.17,20.80947474]
["bitfinex","SOLUSD",1758296743995,0.1,238.18,238.17,16.61079313]
["bitfinex","SOLUSD",1758296746990,0.1,238.18,238.17,20.80947474]
["bitfinex","SOLUSD",1758296747312,0.1,238.18,238.17,13.59559401]
["bitfinex","SOLUSD",1758296747594,0.1,238.18,238.17,15.90079313]
["bitfinex","SOLUSD",1758296747796,0.1,238.18,238.17,15.77954798]
["bitfinex","SOLUSD",1758296748201,0.1,238.18,238.17,15.06954798]
["bitfinex","SOLUSD",1758296748879,0.1,238.18,238.17,13.59559401]
["bitfinex","SOLUSD",1758296749307,0.1,238.18,238.17,15.06954798]
["bitfinex","SOLUSD",1758296749681,0.1,238.18,238.17,19.97822959]
["bitfinex","SOLUSD",1758296750801,0.1,238.18,238.17,15.77954798]
["bitfinex","SOLUSD",1758296752110,0.1,238.18,238.17,15.06954798]
["bitfinex","SOLUSD",1758296752490,0.1,238.18,238.17,15.77954798]
["bitfinex","SOLUSD",1758296753538,0.1,238.18,238.17,13.59559401]
["bitfinex","SOLUSD",1758296753719,32.02,238.18,238.17,13.59559401]
["bitfinex","SOLUSD",1758296755107,32.02,238.18,238.09,13.59559401]
["bitfinex","SOLUSD",1758296755411,3.51026681,238.17,238.09,13.59559401]
["bitfinex","SOLUSD",1758296755589,0.72,238.16,238.09,13.59559401]
["bitfinex","SOLUSD",1758296755910,0.72,238.15,238.09,13.59559401]
["bitfinex","SOLUSD",1758296756808,3.51020417,238.17,238.11,13.59559401]
["bitfinex","SOLUSD",1758296757007,0.72,238.17,238.11,13.59559401]
["bitfinex","SOLUSD",1758296757182,3.51059352,238.17,238.11,13.59559401]
["bitfinex","SOLUSD",1758296762394,3.51059352,238.17,238.0,47.59989066]
["bitfinex","SOLUSD",1758296762395,6.98435978,238.16,237.91,0.3]
["bitfinex","SOLUSD",1758296762599,31.2,238.13,238.02,13.59559401]
["bitfinex","SOLUSD",1758296762894,6.98435978,238.12,238.01,0.7]
["bitfinex","SOLUSD",1758296763095,6.98435978,238.12,238.02,13.59559401]
["bitfinex","SOLUSD",1758296763096,2.79059352,238.11,238.02,13.59559401]
["bitfinex","SOLUSD",1758296763317,0.7,238.1,238.02,13.59559401]
["bitfinex","SOLUSD",1758296763621,3.49059352,238.1,238.02,13.59559401]
["bitfinex","SOLUSD",1758296763800,0.7,238.09,238.02,13.59559401]
["bitfinex","SOLUSD",1758296764419,2.79059352,238.1,238.02,13.59559401]
["bitfinex","SOLUSD",1758296764714,0.7,238.08,238.02,13.59559401]
["bitfinex","SOLUSD",1758296764918,0.7,238.08,238.0,13.59559401]
["bitfinex","SOLUSD",1758296765220,0.7,238.08,238.0,14.29559401]
["bitfinex","SOLUSD",1758296765417,2.79059352,238.1,238.02,13.59559401]
["bitfinex","SOLUSD",1758296765625,3.49059352,238.11,238.04,13.59559401]
["bitfinex","SOLUSD",1758296765803,2.79059352,238.11,238.04,13.59559401]
["bitfinex","SOLUSD",1758296766122,0.7,238.1,238.02,13.59559401]
["bitfinex","SOLUSD",1758296767300,0.7,238.09,237.99,13.59559401]
["bitfinex","SOLUSD",1758296767622,2.79059352,238.11,237.97,1.47395397]
["bitfinex","SOLUSD",1758296767623,0.7,238.08,237.97,0.7]
["bitfinex","SOLUSD",1758296767816,0.7,238.08,237.98,13.59559401]
["bitfinex","SOLUSD",1758296768123,0.7,238.07,237.98,13.59559401]
["bitfinex","SOLUSD",1758296768325,0.7,238.06,237.95,13.59559401]
["bitfinex","SOLUSD",1758296768502,0.7,238.05,237.92,0.7]
["bitfinex","SOLUSD",1758296768830,0.7,238.05,237.93,13.59559401]
["bitfinex","SOLUSD",1758296768996,2.79059352,238.06,237.95,15.06954798]
["bitfinex","SOLUSD",1758296769204,2.79059352,238.06,237.91,0.3]
["bitfinex","SOLUSD",1758296769205,31.2,238.07,238.01,13.59559401]
["bitfinex","SOLUSD",1758296769419,31.2,238.07,238.02,0.7]
["bitfinex","SOLUSD",1758296769625,0.7,238.09,238.02,0.7]
["bitfinex","SOLUSD",1758296771423,0.7,238.09,238.01,13.59559401]
["bitfinex","SOLUSD",1758296771623,0.7,238.08,238.01,13.59559401]
["bitfinex","SOLUSD",1758296771830,0.7,238.07,237.97,13.59559401]
["bitfinex","SOLUSD",1758296772015,0.7,238.06,237.97,13.59559401]
["bitfinex","SOLUSD",1758296772214,0.7,238.05,237.97,13.59559401]
["bitfinex","SOLUSD",1758296772426,6.25902213,238.11,237.97,13.59559401]
["bitfinex","SOLUSD",1758296772731,31.2,238.07,237.97,13.59559401]
["bitfinex","SOLUSD",1758296772928,3.48178761,238.06,237.97,13.59559401]
["bitfinex","SOLUSD",1758296773229,0.7,238.05,237.97,13.59559401]
["bitfinex","SOLUSD",1758296773621,0.7,238.04,237.97,13.59559401]
["bitfinex","SOLUSD",1758296773822,0.7,238.03,237.97,13.59559401]
["bitfinex","SOLUSD",1758296774021,0.7,238.02,237.94,13.59559401]
["bitfinex","SOLUSD",1758296774214,0.7,238.01,237.94,13.59559401]
["bitfinex","SOLUSD",1758296774417,0.7,238.0,237.91,0.3]
["bitfinex","SOLUSD",1758296774623,0.7,238.0,237.92,13.59559401]
["bitfinex","SOLUSD",1758296774822,0.7,237.99,237.92,13.59559401]
["bitfinex","SOLUSD",1758296777035,1.10119998,237.97,237.94,13.59559401]
["bitfinex","SOLUSD",1758296777204,1.10119998,237.97,237.96,13.59559401]
["bitfinex","SOLUSD",1758296777628,1.10119998,237.97,237.96,0.7]
["bitfinex","SOLUSD",1758296778140,1.10119998,237.97,237.94,0.7]
["bitfinex","SOLUSD",1758296778614,1.10119998,237.97,237.95,13.59559401]
["bitfinex","SOLUSD",1758296778812,1.10119998,237.97,237.91,1.77395397]
["bitfinex","SOLUSD",1758296779040,1.10119998,237.97,237.95,0.7]
["bitfinex","SOLUSD",1758296779336,1.10119998,237.97,237.96,0.7]
["bitfinex","SOLUSD",1758296779539,1.10119998,237.97,237.91,0.3]
["bitfinex","SOLUSD",1758296779706,1.10119998,237.97,237.92,13.59559401]
["bitfinex","SOLUSD",1758296779908,1.10119998,237.97,237.91,1.0]
["bitfinex","SOLUSD",1758296779909,1.10119998,237.97,237.91,13.89559401]
["bitfinex","SOLUSD",1758296779911,1.80119998,237.97,237.91,13.89559401]
["bitfinex","SOLUSD",1758296780141,0.7,237.96,237.91,13.89559401]
["bitfinex","SOLUSD",1758296780322,0.7,237.95,237.91,0.3]
["bitfinex","SOLUSD",1758296780704,1.80119998,237.95,237.91,0.3]
["bitfinex","SOLUSD",1758296780921,1.10119998,237.95,237.91,0.3]
["bitfinex","SOLUSD",1758296781610,1.80119998,237.95,237.91,0.3]
["bitfinex","SOLUSD",1758296782637,1.10119998,237.95,237.91,0.3]
["bitfinex","SOLUSD",1758296783022,1.80119998,237.95,237.91,0.3]
["bitfinex","SOLUSD",1758296783242,0.7,237.94,237.91,0.3]
["bitfinex","SOLUSD",1758296783730,1.10119998,237.95,237.91,1.0]
["bitfinex","SOLUSD",1758296783940,1.10119998,237.95,237.92,13.59559401]
["bitfinex","SOLUSD",1758296784115,1.10119998,237.95,237.91,0.3]
["bitfinex","SOLUSD",1758296784630,1.80119998,237.95,237.91,0.3]
["bitfinex","SOLUSD",1758296784830,1.10119998,237.95,237.91,0.3]
["bitfinex","SOLUSD",1758296785020,0.7,237.94,237.91,0.3]
["bitfinex","SOLUSD",1758296785415,0.67,237.93,237.91,0.3]
["bitfinex","SOLUSD",1758296786604,1.10119998,237.93,237.91,0.3]
["bitfinex","SOLUSD",1758296787432,1.10119998,237.93,237.89,13.87541819]
["bitfinex","SOLUSD",1758296787621,1.10119998,237.93,237.89,14.53541819]
["bitfinex","SOLUSD",1758296789058,1.77119998,237.93,237.89,0.27982418]
["bitfinex","SOLUSD",1758296789206,1.10119998,237.93,237.89,0.27982418]
["bitfinex","SOLUSD",1758296790319,1.10119998,237.93,237.9,0.66]
["bitfinex","SOLUSD",1758296790627,1.10119998,237.93,237.91,0.66]
["bitfinex","SOLUSD",1758296791516,1.10119998,237.93,237.92,13.59559401]
["bitfinex","SOLUSD",1758296791717,1.10119998,237.93,237.92,0.66]
["bitfinex","SOLUSD",1758296791950,1.10119998,237.93,237.89,0.93982418]
["bitfinex","SOLUSD",1758296792127,1.77119998,237.93,237.9,13.59559401]
["bitfinex","SOLUSD",1758296792319,0.67,237.92,237.89,0.27982418]
["bitfinex","SOLUSD",1758296793216,0.94000001,237.92,237.89,0.27982418]
["bitfinex","SOLUSD",1758296793446,0.67,237.92,237.89,0.27982418]
["bitfinex","SOLUSD",1758296794046,31.87,237.92,237.89,0.27982418]
["bitfinex","SOLUSD",1758296794432,2.76274769,237.91,237.89,0.27982418]
["bitfinex","SOLUSD",1758296795237,33.96274769,237.91,237.89,0.27982418]
["bitfinex","SOLUSD",1758296795532,31.2,237.91,237.89,0.27982418]
["bitfinex","SOLUSD",1758296796337,2.76515614,237.9,237.89,0.27982418]
["bitfinex","SOLUSD",1758296797856,3.43515614,237.9,237.89,0.27982418]
["bitfinex","SOLUSD",1758296798951,7.0375562,237.9,237.89,0.27982418]
["bitfinex","SOLUSD",1758296799358,3.43515614,237.9,237.89,0.27982418]
["bitfinex","SOLUSD",1758296799517,31.87,237.9,237.89,0.27982418]
["bitfinex","SOLUSD",1758296799744,34.63515614,237.9,237.89,0.27982418]
["bitfinex","SOLUSD",1758296800429,38.11239066,237.9,237.89,0.27982418]
["bitfinex","SOLUSD",1758296800741,56.74664284,237.9,237.89,0.27982418]
["bitfinex","SOLUSD",1758296802220,58.43117254,237.9,237.89,0.27982418]
["bitfinex","SOLUSD",1758296803147,78.43117254,237.9,237.89,0.27982418]
["bitfinex","SOLUSD",1758296803328,20.0,237.88,237.87,0.2]
["bitfinex","SOLUSD",1758296803547,2.76515614,237.88,237.87,0.2]
["bitfinex","SOLUSD",1758296803727,54.63515614,237.88,237.87,0.2]
["bitfinex","SOLUSD",1758296804046,75.65578075,237.88,237.87,0.2]
["bitfinex","SOLUSD",1758296804941,80.23398881,237.88,237.87,0.2]
["bitfinex","SOLUSD",1758296805555,82.52309284,237.88,237.87,0.2]
["bitfinex","SOLUSD",1758296805749,20.0,237.86,237.85,0.2]
["bitfinex","SOLUSD",1758296805945,22.76515614,237.86,237.85,0.2]
["bitfinex","SOLUSD",1758296806133,44.34243525,237.86,237.85,0.2]
["bitfinex","SOLUSD",1758296806338,46.02753267,237.86,237.83,0.2]
["bitfinex","SOLUSD",1758296806652,2.76515614,237.85,237.83,0.2]
["bitfinex","SOLUSD",1758296807154,24.53068186,237.85,237.83,0.2]
["bitfinex","SOLUSD",1758296807750,31.39799395,237.85,237.83,0.2]
["bitfinex","SOLUSD",1758296808363,20.0,237.84,237.83,0.2]
["bitfinex","SOLUSD",1758296808661,7.37731918,237.84,237.83,0.2]
["bitfinex","SOLUSD",1758296808846,2.76515614,237.84,237.83,0.2]
["bitfinex","SOLUSD",1758296809057,4.45018257,237.84,237.83,0.2]
["bitfinex","SOLUSD",1758296809557,35.65018257,237.84,237.83,0.2]
["bitfinex","SOLUSD",1758296809754,35.65018257,237.84,237.83,0.86]
["bitfinex","SOLUSD",1758296809755,4.45018257,237.84,237.83,0.86]
["bitfinex","SOLUSD",1758296810333,2.76515614,237.84,237.83,0.86]
["bitfinex","SOLUSD",1758296810962,6.22522158,237.84,237.83,0.2]
["bitfinex","SOLUSD",1758296811262,34.63515614,237.84,237.83,0.2]
["bitfinex","SOLUSD",1758296811468,39.24731918,237.84,237.83,0.2]
["bitfinex","SOLUSD",1758296811643,33.96515614,237.84,237.83,0.2]
["bitfinex","SOLUSD",1758296812739,39.24731918,237.84,237.83,0.2]
["bitfinex","SOLUSD",1758296812937,34.63515614,237.84,237.83,0.2]
["bitfinex","SOLUSD",1758296813235,31.2,237.83,237.79,0.2]
["bitfinex","SOLUSD",1758296813577,34.66232243,237.8,237.79,0.86]
["bitfinex","SOLUSD",1758296813856,3.46232243,237.82,237.8,0.66]
["bitfinex","SOLUSD",1758296814046,2.77045239,237.81,237.8,0.66]
["bitfinex","SOLUSD",1758296814245,33.97045239,237.83,237.8,0.66]
["bitfinex","SOLUSD",1758296814443,15.40815064,237.82,237.8,0.66]
["bitfinex","SOLUSD",1758296814642,2.77045239,237.81,237.8,0.66]
["bitfinex","SOLUSD",1758296816161,31.2,237.8,237.79,0.2]
["bitfinex","SOLUSD",1758296816357,33.97045239,237.8,237.79,0.91]
["bitfinex","SOLUSD",1758296816772,34.63045239,237.8,237.79,0.2]
["bitfinex","SOLUSD",1758296816950,37.43277482,237.8,237.79,0.2]
["bitfinex","SOLUSD",1758296817261,2.77045239,237.8,237.79,0.2]
["bitfinex","SOLUSD",1758296817632,33.97045239,237.8,237.79,0.2]
["bitfinex","SOLUSD",1758296817861,33.97045239,237.8,237.79,0.91]
["bitfinex","SOLUSD",1758296818744,2.77045239,237.8,237.79,0.91]
["bitfinex","SOLUSD",1758296819567,31.2,237.8,237.79,0.91]
["bitfinex","SOLUSD",1758296819744,33.97045239,237.8,237.79,0.91]
["bitfinex","SOLUSD",1758296820553,33.97045239,237.8,237.79,0.2]
["bitfinex","SOLUSD",1758296820965,37.43874564,237.8,237.79,0.2]
["bitfinex","SOLUSD",1758296821262,50.07334571,237.8,237.79,0.2]
["bitfinex","SOLUSD",1758296821460,46.60505246,237.8,237.79,0.2]
["bitfinex","SOLUSD",1758296821839,46.60505246,237.8,237.79,0.89]
["bitfinex","SOLUSD",1758296822049,48.29007889,237.8,237.79,0.89]
["bitfinex","SOLUSD",1758296822258,46.60505246,237.8,237.79,0.89]
["bitfinex","SOLUSD",1758296822462,46.60505246,237.8,237.79,0.2]
["bitfinex","SOLUSD",1758296823463,50.07334571,237.8,237.79,0.2]
["bitfinex","SOLUSD",1758296824743,37.43874564,237.8,237.79,0.2]
["bitfinex","SOLUSD",1758296824946,37.43874564,237.8,237.79,0.89]
["bitfinex","SOLUSD",1758296825571,6.23874564,237.8,237.79,14.48559401]
["bitfinex","SOLUSD",1758296825750,1.10119998,237.81,237.79,14.48559401]
["bitfinex","SOLUSD",1758296825949,1.10119998,237.81,237.8,0.69]
["bitfinex","SOLUSD",1758296826448,31.2,237.84,237.8,0.69]
["bitfinex","SOLUSD",1758296827062,31.2,237.85,237.81,0.69]
["bitfinex","SOLUSD",1758296827271,31.2,237.85,237.82,0.69]
["bitfinex","SOLUSD",1758296827948,31.2,237.85,237.79,13.79559401]
["bitfinex","SOLUSD",1758296827949,31.2,237.81,237.79,0.2]
["bitfinex","SOLUSD",1758296828283,34.66829325,237.81,237.79,0.2]
["bitfinex","SOLUSD",1758296828456,18.55209362,237.8,237.79,0.2]
["bitfinex","SOLUSD",1758296828848,20.23733303,237.8,237.79,0.2]
["bitfinex","SOLUSD",1758296830476,16.76903978,237.8,237.79,0.2]
["bitfinex","SOLUSD",1758296830658,16.10903978,237.8,237.79,0.2]
["bitfinex","SOLUSD",1758296831050,16.76903978,237.8,237.79,0.2]
["bitfinex","SOLUSD",1758296831585,16.10903978,237.8,237.79,0.2]
["bitfinex","SOLUSD",1758296832073,16.76903978,237.8,237.79,0.2]
["bitfinex","SOLUSD",1758296833568,20.23733303,237.8,237.79,0.2]
["bitfinex","SOLUSD",1758296833971,36.76903978,237.8,237.79,0.2]
["bitfinex","SOLUSD",1758296834183,36.76903978,237.8,237.71,0.1]
["bitfinex","SOLUSD",1758296834184,31.2,237.77,237.71,0.1]
["bitfinex","SOLUSD",1758296834357,3.47689329,237.76,237.71,0.1]
["bitfinex","SOLUSD",1758296834555,4.13689329,237.76,237.71,0.1]
["bitfinex","SOLUSD",1758296834881,31.2,237.73,237.71,0.1]
["bitfinex","SOLUSD",1758296835576,1.10119998,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758296835781,32.30119998,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758296836105,33.98679447,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758296837566,34.64679447,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758296837872,37.4326483,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758296838377,40.90954159,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758296840006,40.24954159,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758296841093,40.90954159,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758296841307,39.2239471,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758296841611,35.74705381,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758296844211,4.54705381,237.72,237.66,0.69]
["bitfinex","SOLUSD",1758296844403,31.2,237.68,237.61,13.89559401]
["bitfinex","SOLUSD",1758296844712,37.47478572,237.68,237.62,0.69]
["bitfinex","SOLUSD",1758296844916,34.64585383,237.68,237.61,0.3]
["bitfinex","SOLUSD",1758296845598,3.44585383,237.68,237.61,0.3]
["bitfinex","SOLUSD",1758296845792,48.88215514,237.68,237.61,0.3]
["bitfinex","SOLUSD",1758296846132,5.13208783,237.68,237.61,0.3]
["bitfinex","SOLUSD",1758296846412,23.62835083,237.68,237.61,0.3]
["bitfinex","SOLUSD",1758296847698,23.62835083,237.68,237.62,0.65]
["bitfinex","SOLUSD",1758296847699,28.32682173,237.68,237.62,0.65]
["bitfinex","SOLUSD",1758296848012,23.67835083,237.68,237.62,0.65]
["bitfinex","SOLUSD",1758296848211,21.99211683,237.68,237.62,0.65]
["bitfinex","SOLUSD",1758296849190,21.99211683,237.68,237.61,0.3]
["bitfinex","SOLUSD",1758296849387,26.64058773,237.68,237.61,0.3]
["bitfinex","SOLUSD",1758296849609,20.0,237.67,237.61,0.3]
["bitfinex","SOLUSD",1758296849826,7.43379828,237.66,237.61,0.3]
["bitfinex","SOLUSD",1758296850022,21.94048111,237.66,237.61,0.3]
["bitfinex","SOLUSD",1758296850793,31.2,237.62,237.61,0.3]
["bitfinex","SOLUSD",1758296851011,2.78585383,237.62,237.61,0.3]
["bitfinex","SOLUSD",1758296851188,3.49585383,237.62,237.61,0.3]
["bitfinex","SOLUSD",1758296851395,23.65058716,237.62,237.61,0.3]
["bitfinex","SOLUSD",1758296851992,22.94058716,237.62,237.61,0.3]
["bitfinex","SOLUSD",1758296852197,26.42466289,237.62,237.61,0.3]
["bitfinex","SOLUSD",1758296852507,24.73793114,237.62,237.61,0.3]
["bitfinex","SOLUSD",1758296853927,25.44793114,237.62,237.61,0.3]
["bitfinex","SOLUSD",1758296855011,21.25385541,237.62,237.61,0.3]
["bitfinex","SOLUSD",1758296855521,21.96385541,237.62,237.61,0.3]
["bitfinex","SOLUSD",1758296855912,25.44793114,237.62,237.61,0.3]
["bitfinex","SOLUSD",1758296856119,21.96385541,237.62,237.61,0.3]
["bitfinex","SOLUSD",1758296856311,25.44236806,237.62,237.61,0.3]
["bitfinex","SOLUSD",1758296856623,24.73236806,237.62,237.61,0.3]
["bitfinex","SOLUSD",1758296856829,21.25216446,237.62,237.61,0.3]
["bitfinex","SOLUSD",1758296856999,21.96216446,237.62,237.61,0.3]
["bitfinex","SOLUSD",1758296857728,21.25216446,237.62,237.61,0.3]
["bitfinex","SOLUSD",1758296859012,52.45216446,237.62,237.61,0.3]
["bitfinex","SOLUSD",1758296859216,52.45216446,237.62,237.61,0.95]
["bitfinex","SOLUSD",1758296859504,21.25216446,237.62,237.61,0.95]
["bitfinex","SOLUSD",1758296860512,21.25216446,237.62,237.61,0.3]
["bitfinex","SOLUSD",1758296861237,21.25216446,237.62,237.61,0.95]
["bitfinex","SOLUSD",1758296861607,21.25216446,237.62,237.61,0.3]
["bitfinex","SOLUSD",1758296861808,21.25216446,237.62,237.61,0.95]
["bitfinex","SOLUSD",1758296863540,21.25216446,237.62,237.61,0.3]
["bitfinex","SOLUSD",1758296867235,21.96216446,237.62,237.61,0.3]
["bitfinex","SOLUSD",1758296867737,25.44236806,237.62,237.61,0.3]
["bitfinex","SOLUSD",1758296868236,41.96216446,237.62,237.61,0.3]
["bitfinex","SOLUSD",1758296868731,31.2,237.59,237.55,0.2]
["bitfinex","SOLUSD",1758296869044,31.2,237.57,237.55,0.2]
["bitfinex","SOLUSD",1758296869333,33.98416288,237.56,237.55,0.2]
["bitfinex","SOLUSD",1758296869528,51.02086402,237.56,237.55,0.2]
["bitfinex","SOLUSD",1758296870242,51.02086402,237.56,237.55,0.85]
["bitfinex","SOLUSD",1758296871116,48.23670114,237.56,237.55,0.85]
["bitfinex","SOLUSD",1758296872232,51.02517647,237.56,237.55,0.85]
["bitfinex","SOLUSD",1758296873227,51.02517647,237.56,237.55,14.44559401]
["bitfinex","SOLUSD",1758296874130,48.23670114,237.56,237.55,14.44559401]
["bitfinex","SOLUSD",1758296874807,17.03670114,237.56,237.55,14.44559401]
["bitfinex","SOLUSD",1758296875817,48.23670114,237.56,237.55,14.44559401]
["bitfinex","SOLUSD",1758296876229,19.82916198,237.56,237.55,14.44559401]
["bitfinex","SOLUSD",1758296877917,19.82916198,237.56,237.55,13.79559401]
["bitfinex","SOLUSD",1758296878115,19.82916198,237.56,237.55,0.2]
["bitfinex","SOLUSD",1758296878916,19.82916198,237.56,237.55,0.88]
["bitfinex","SOLUSD",1758296879440,19.82916198,237.56,237.55,14.47559401]
["bitfinex","SOLUSD",1758296880435,17.03670114,237.56,237.55,14.47559401]
["bitfinex","SOLUSD",1758296881639,3.48307735,237.65,237.55,32.96362473]
["bitfinex","SOLUSD",1758296881875,4.64741547,237.69,237.63,3.75429047]
["bitfinex","SOLUSD",1758296881876,2.80504995,237.68,237.63,3.75429047]
["bitfinex","SOLUSD",1758296882052,2.80504995,237.68,237.65,13.59559401]
["bitfinex","SOLUSD",1758296882244,7.0081273,237.67,237.61,13.59559401]
["bitfinex","SOLUSD",1758296882457,7.0081273,237.67,237.58,13.59559401]
["bitfinex","SOLUSD",1758296882458,3.48307735,237.64,237.58,13.59559401]
["bitfinex","SOLUSD",1758296882746,31.2,237.65,237.59,0.68]
["bitfinex","SOLUSD",1758296882747,31.2,237.6,237.59,0.68]
["bitfinex","SOLUSD",1758296883043,31.2,237.6,237.55,13.79559401]
["bitfinex","SOLUSD",1758296883044,31.2,237.58,237.55,13.79559401]
["bitfinex","SOLUSD",1758296883242,6.2881273,237.57,237.55,0.2]
["bitfinex","SOLUSD",1758296883539,6.2881273,237.56,237.55,0.2]
["bitfinex","SOLUSD",1758296884828,7.0081273,237.56,237.55,0.2]
["bitfinex","SOLUSD",1758296885041,6.2881273,237.56,237.55,0.2]
["bitfinex","SOLUSD",1758296885541,7.0081273,237.56,237.55,0.2]
["bitfinex","SOLUSD",1758296885740,6.2881273,237.56,237.55,0.2]
["bitfinex","SOLUSD",1758296886829,7.0081273,237.56,237.55,0.2]
["bitfinex","SOLUSD",1758296888121,6.2881273,237.56,237.55,0.2]
["bitfinex","SOLUSD",1758296888323,34.00504995,237.56,237.55,0.2]
["bitfinex","SOLUSD",1758296888846,31.2,237.56,237.55,0.2]
["bitfinex","SOLUSD",1758296889027,34.00752854,237.56,237.55,0.2]
["bitfinex","SOLUSD",1758296892848,34.72752854,237.56,237.55,0.2]
["bitfinex","SOLUSD",1758296893031,34.72752854,237.56,237.54,0.2]
["bitfinex","SOLUSD",1758296893240,34.00752854,237.55,237.54,0.2]
["bitfinex","SOLUSD",1758296893435,34.72752854,237.55,237.54,0.2]
["bitfinex","SOLUSD",1758296893950,3.52752854,237.55,237.54,0.2]
["bitfinex","SOLUSD",1758296894156,8.17494401,237.55,237.54,0.2]
["bitfinex","SOLUSD",1758296894334,3.52752854,237.55,237.54,0.2]
["bitfinex","SOLUSD",1758296894527,7.76072861,237.55,237.54,0.2]
["bitfinex","SOLUSD",1758296896549,38.96072861,237.55,237.54,0.2]
["bitfinex","SOLUSD",1758296896735,11.72561817,237.55,237.54,0.2]
["bitfinex","SOLUSD",1758296896934,7.04072861,237.55,237.54,0.2]
["bitfinex","SOLUSD",1758296897249,7.76072861,237.55,237.54,0.2]
["bitfinex","SOLUSD",1758296897571,7.04072861,237.55,237.54,0.2]
["bitfinex","SOLUSD",1758296898344,7.04072861,237.55,237.54,0.88]
["bitfinex","SOLUSD",1758296899146,7.04072861,237.55,237.54,0.2]
["bitfinex","SOLUSD",1758296899447,7.04072861,237.55,237.54,0.88]
["bitfinex","SOLUSD",1758296900039,7.04072861,237.55,237.54,14.47559401]
["bitfinex","SOLUSD",1758296902633,7.04072861,237.55,237.54,0.2]
["bitfinex","SOLUSD",1758296904360,10.54829031,237.55,237.54,0.2]
["bitfinex","SOLUSD",1758296905940,10.54829031,237.55,237.54,0.86]
["bitfinex","SOLUSD",1758296906650,10.54829031,237.55,237.54,0.2]
["bitfinex","SOLUSD",1758296906864,7.76072861,237.55,237.54,0.2]
["bitfinex","SOLUSD",1758296907061,7.76072861,237.55,237.51,0.1]
["bitfinex","SOLUSD",1758296907262,31.2,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758296907440,34.00752854,237.52,237.51,0.76]
["bitfinex","SOLUSD",1758296907663,34.00752854,237.52,237.51,14.35559401]
["bitfinex","SOLUSD",1758296908064,33.89645683,237.52,237.51,14.35559401]
["bitfinex","SOLUSD",1758296908373,2.69645683,237.52,237.51,14.35559401]
["bitfinex","SOLUSD",1758296908542,31.2,237.54,237.52,13.59559401]
["bitfinex","SOLUSD",1758296908742,31.2,237.54,237.53,14.25559401]
["bitfinex","SOLUSD",1758296910070,35.43320007,237.55,237.54,13.59559401]
["bitfinex","SOLUSD",1758296910367,35.43320007,237.55,237.54,0.66]
["bitfinex","SOLUSD",1758296910675,4.23320007,237.55,237.54,0.66]
["bitfinex","SOLUSD",1758296910885,4.23320007,237.55,237.54,14.25559401]
["bitfinex","SOLUSD",1758296911202,154.6,237.72,237.54,14.25559401]
["bitfinex","SOLUSD",1758296911203,3.50513542,237.65,237.55,13.59559401]
["bitfinex","SOLUSD",1758296911542,3.50513542,237.65,237.51,4.3103277]
["bitfinex","SOLUSD",1758296911543,34.70513542,237.65,237.57,13.59559401]
["bitfinex","SOLUSD",1758296911751,35.42513542,237.65,237.59,13.59559401]
["bitfinex","SOLUSD",1758296911973,4.22513542,237.65,237.59,14.25559401]
["bitfinex","SOLUSD",1758296912174,3.50513542,237.65,237.59,14.25559401]
["bitfinex","SOLUSD",1758296912359,34.70513542,237.65,237.59,14.25559401]
["bitfinex","SOLUSD",1758296912752,3.50513542,237.65,237.59,14.25559401]
["bitfinex","SOLUSD",1758296913145,34.70513542,237.65,237.59,14.25559401]
["bitfinex","SOLUSD",1758296914341,31.2,237.62,237.53,0.66]
["bitfinex","SOLUSD",1758296914547,31.2,237.58,237.51,13.69559401]
["bitfinex","SOLUSD",1758296914756,0.72,237.57,237.51,0.1]
["bitfinex","SOLUSD",1758296914966,4.22513542,237.59,237.51,0.1]
["bitfinex","SOLUSD",1758296915277,35.42513542,237.59,237.51,13.69559401]
["bitfinex","SOLUSD",1758296915784,0.72,237.59,237.53,13.59559401]
["bitfinex","SOLUSD",1758296915974,34.70513542,237.6,237.53,13.59559401]
["bitfinex","SOLUSD",1758296916176,34.70513542,237.6,237.53,0.66]
["bitfinex","SOLUSD",1758296917088,3.50513542,237.59,237.53,0.66]
["bitfinex","SOLUSD",1758296917288,3.50513542,237.59,237.54,13.59559401]
["bitfinex","SOLUSD",1758296917493,31.2,237.59,237.56,13.59559401]
["bitfinex","SOLUSD",1758296917674,0.72,237.61,237.56,13.59559401]
["bitfinex","SOLUSD",1758296917986,31.2,237.6,237.57,0.66]
["bitfinex","SOLUSD",1758296918196,31.2,237.61,237.58,0.66]
["bitfinex","SOLUSD",1758296918382,3.50513542,237.65,237.59,0.66]
["bitfinex","SOLUSD",1758296918767,3.50513542,237.64,237.59,0.66]
["bitfinex","SOLUSD",1758296918965,0.72,237.63,237.57,13.59559401]
["bitfinex","SOLUSD",1758296919171,3.50513542,237.64,237.59,13.59559401]
["bitfinex","SOLUSD",1758296919389,4.22513542,237.64,237.59,13.59559401]
["bitfinex","SOLUSD",1758296919688,34.70513542,237.64,237.59,0.66]
["bitfinex","SOLUSD",1758296920209,31.2,237.61,237.59,0.66]
["bitfinex","SOLUSD",1758296920364,2.80577837,237.6,237.53,3.75429047]
["bitfinex","SOLUSD",1758296921065,2.80577837,237.63,237.55,13.59559401]
["bitfinex","SOLUSD",1758296921288,2.80577837,237.62,237.57,13.59559401]
["bitfinex","SOLUSD",1758296921497,2.80577837,237.63,237.59,13.59559401]
["bitfinex","SOLUSD",1758296921786,2.80577837,237.62,237.6,0.66]
["bitfinex","SOLUSD",1758296921972,6.31091379,237.64,237.6,0.66]
["bitfinex","SOLUSD",1758296922176,2.80577837,237.63,237.6,0.66]
["bitfinex","SOLUSD",1758296922379,2.80577837,237.62,237.57,13.59559401]
["bitfinex","SOLUSD",1758296922576,31.2,237.61,237.57,14.25559401]
["bitfinex","SOLUSD",1758296922776,2.80577837,237.6,237.59,13.59559401]
["bitfinex","SOLUSD",1758296923075,2.80577837,237.6,237.59,14.25559401]
["bitfinex","SOLUSD",1758296924105,3.50513542,237.65,237.59,14.25559401]
["bitfinex","SOLUSD",1758296924106,2.80761644,237.68,237.6,13.59559401]
["bitfinex","SOLUSD",1758296924396,3.50513542,237.69,237.59,4.41429047]
["bitfinex","SOLUSD",1758296924397,2.80761644,237.67,237.62,13.59559401]
["bitfinex","SOLUSD",1758296924563,2.80761644,237.68,237.63,0.66]
["bitfinex","SOLUSD",1758296924764,31.2,237.66,237.63,0.66]
["bitfinex","SOLUSD",1758296924961,2.80761644,237.65,237.64,14.25559401]
["bitfinex","SOLUSD",1758296925176,2.80761644,237.65,237.64,13.59559401]
["bitfinex","SOLUSD",1758296925382,31.2,237.68,237.6,13.59559401]
["bitfinex","SOLUSD",1758296925578,2.80761644,237.67,237.6,13.59559401]
["bitfinex","SOLUSD",1758296925776,2.80761644,237.67,237.62,13.59559401]
["bitfinex","SOLUSD",1758296925979,34.00761644,237.67,237.63,0.66]
["bitfinex","SOLUSD",1758296926173,2.80761644,237.66,237.65,13.59559401]
["bitfinex","SOLUSD",1758296926376,2.80761644,237.66,237.65,14.25559401]
["bitfinex","SOLUSD",1758296926778,2.80761644,237.67,237.65,14.25559401]
["bitfinex","SOLUSD",1758296927683,31.2,237.68,237.65,14.25559401]
["bitfinex","SOLUSD",1758296927883,2.80761644,237.67,237.65,14.25559401]
["bitfinex","SOLUSD",1758296929181,2.80761644,237.68,237.65,14.25559401]
["bitfinex","SOLUSD",1758296929383,2.80761644,237.68,237.64,13.59559401]
["bitfinex","SOLUSD",1758296929588,0.72,237.67,237.56,0.66]
["bitfinex","SOLUSD",1758296929782,31.2,237.63,237.57,13.59559401]
["bitfinex","SOLUSD",1758296929970,2.80761644,237.62,237.53,0.66]
["bitfinex","SOLUSD",1758296930173,34.72761644,237.62,237.54,13.59559401]
["bitfinex","SOLUSD",1758296930368,31.2,237.59,237.56,13.59559401]
["bitfinex","SOLUSD",1758296930572,31.2,237.59,237.58,13.59559401]
["bitfinex","SOLUSD",1758296930783,31.2,237.59,237.58,14.25559401]
["bitfinex","SOLUSD",1758296930987,0.72,237.66,237.58,14.25559401]
["bitfinex","SOLUSD",1758296931390,2.80293592,237.67,237.6,13.59559401]
["bitfinex","SOLUSD",1758296931599,2.80293592,237.67,237.61,0.66]
["bitfinex","SOLUSD",1758296931600,31.2,237.66,237.61,0.66]
["bitfinex","SOLUSD",1758296931808,2.80293592,237.65,237.61,0.66]
["bitfinex","SOLUSD",1758296932105,2.80293592,237.65,237.63,13.59559401]
["bitfinex","SOLUSD",1758296932301,2.80293592,237.67,237.63,14.25559401]
["bitfinex","SOLUSD",1758296932803,2.80293592,237.67,237.61,13.59559401]
["bitfinex","SOLUSD",1758296933004,2.80293592,237.67,237.61,14.25559401]
["bitfinex","SOLUSD",1758296934075,2.80293592,237.67,237.58,13.59559401]
["bitfinex","SOLUSD",1758296934278,31.92,237.66,237.58,13.59559401]
["bitfinex","SOLUSD",1758296934474,2.80293592,237.65,237.6,13.59559401]
["bitfinex","SOLUSD",1758296934697,2.80293592,237.65,237.62,13.59559401]
["bitfinex","SOLUSD",1758296935206,2.80293592,237.65,237.6,13.59559401]
["bitfinex","SOLUSD",1758296935509,2.80293592,237.66,237.62,13.59559401]
["bitfinex","SOLUSD",1758296935697,31.2,237.67,237.62,13.59559401]
["bitfinex","SOLUSD",1758296936016,2.80293592,237.66,237.62,0.72]
["bitfinex","SOLUSD",1758296936318,2.80293592,237.66,237.64,13.59559401]
["bitfinex","SOLUSD",1758296936480,31.2,237.67,237.64,13.59559401]
["bitfinex","SOLUSD",1758296936807,2.80293592,237.66,237.64,13.59559401]
["bitfinex","SOLUSD",1758296937801,2.80293592,237.66,237.62,13.59559401]
["bitfinex","SOLUSD",1758296938010,31.2,237.67,237.62,14.31559401]
["bitfinex","SOLUSD",1758296938297,2.80293592,237.66,237.62,14.31559401]
["bitfinex","SOLUSD",1758296938709,3.52293592,237.68,237.62,14.31559401]
["bitfinex","SOLUSD",1758296939004,31.2,237.67,237.62,14.31559401]
["bitfinex","SOLUSD",1758296939197,2.80293592,237.66,237.64,13.59559401]
["bitfinex","SOLUSD",1758296939599,0.72,237.68,237.51,0.1]
["bitfinex","SOLUSD",1758296939600,0.72,237.65,237.51,0.1]
["bitfinex","SOLUSD",1758296939906,3.50513542,237.57,237.51,0.1]
["bitfinex","SOLUSD",1758296940095,0.72,237.56,237.51,0.1]
["bitfinex","SOLUSD",1758296940302,3.52293592,237.56,237.51,0.1]
["bitfinex","SOLUSD",1758296940509,0.72,237.55,237.51,0.1]
["bitfinex","SOLUSD",1758296940706,3.50513542,237.57,237.51,0.1]
["bitfinex","SOLUSD",1758296940707,2.80293592,237.57,237.51,0.76]
["bitfinex","SOLUSD",1758296941008,32.88694516,237.59,237.51,0.76]
["bitfinex","SOLUSD",1758296941305,2.80205999,237.58,237.51,0.76]
["bitfinex","SOLUSD",1758296941507,2.80205999,237.58,237.52,13.59559401]
["bitfinex","SOLUSD",1758296941710,2.80205999,237.6,237.51,0.1]
["bitfinex","SOLUSD",1758296942021,4.22513542,237.66,237.54,13.59559401]
["bitfinex","SOLUSD",1758296942306,31.2,237.62,237.54,13.59559401]
["bitfinex","SOLUSD",1758296942508,2.80205999,237.61,237.51,0.1]
["bitfinex","SOLUSD",1758296942695,2.80205999,237.61,237.56,13.59559401]
["bitfinex","SOLUSD",1758296942888,2.80205999,237.61,237.56,14.25559401]
["bitfinex","SOLUSD",1758296943094,31.2,237.63,237.56,14.25559401]
["bitfinex","SOLUSD",1758296943388,2.80205999,237.62,237.56,14.25559401]
["bitfinex","SOLUSD",1758296943793,31.2,237.63,237.56,14.25559401]
["bitfinex","SOLUSD",1758296944106,2.80205999,237.62,237.56,14.25559401]
["bitfinex","SOLUSD",1758296944482,3.50513542,237.66,237.56,14.25559401]
["bitfinex","SOLUSD",1758296944483,31.2,237.63,237.56,14.25559401]
["bitfinex","SOLUSD",1758296944701,2.80205999,237.62,237.56,14.25559401]
["bitfinex","SOLUSD",1758296944906,2.80205999,237.62,237.57,0.66]
["bitfinex","SOLUSD",1758296945210,31.2,237.63,237.58,0.66]
["bitfinex","SOLUSD",1758296945408,2.80205999,237.62,237.6,13.59559401]
["bitfinex","SOLUSD",1758296945603,6.31978801,237.7,237.62,13.59559401]
["bitfinex","SOLUSD",1758296945796,31.2,237.67,237.62,13.59559401]
["bitfinex","SOLUSD",1758296945993,2.81465259,237.66,237.63,0.66]
["bitfinex","SOLUSD",1758296946318,2.81465259,237.66,237.64,0.66]
["bitfinex","SOLUSD",1758296946514,3.53465259,237.7,237.57,14.25559401]
["bitfinex","SOLUSD",1758296946812,31.2,237.67,237.52,13.59559401]
["bitfinex","SOLUSD",1758296947008,0.72,237.68,237.51,4.31031557]
["bitfinex","SOLUSD",1758296947009,34.01465259,237.66,237.59,13.59559401]
["bitfinex","SOLUSD",1758296947189,2.81465259,237.65,237.59,13.59559401]
["bitfinex","SOLUSD",1758296947384,2.81465259,237.65,237.51,10.01785754]
["bitfinex","SOLUSD",1758296947385,2.81465259,237.65,237.61,13.59559401]
["bitfinex","SOLUSD",1758296947729,2.81465259,237.67,237.63,13.59559401]
["bitfinex","SOLUSD",1758296947899,2.81465259,237.66,237.63,13.59559401]
["bitfinex","SOLUSD",1758296948102,2.81465259,237.68,237.63,13.59559401]
["bitfinex","SOLUSD",1758296948403,2.81465259,237.67,237.62,13.59559401]
["bitfinex","SOLUSD",1758296948583,2.81465259,237.66,237.62,0.66]
["bitfinex","SOLUSD",1758296948783,2.81465259,237.68,237.55,13.59559401]
["bitfinex","SOLUSD",1758296949012,2.81465259,237.68,237.59,13.59559401]
["bitfinex","SOLUSD",1758296949013,3.53465259,237.67,237.59,13.59559401]
["bitfinex","SOLUSD",1758296949217,31.2,237.64,237.56,13.59559401]
["bitfinex","SOLUSD",1758296949410,2.81465259,237.63,237.56,13.59559401]
["bitfinex","SOLUSD",1758296949597,6.31978801,237.62,237.56,13.59559401]
["bitfinex","SOLUSD",1758296949797,2.81465259,237.61,237.56,13.59559401]
["bitfinex","SOLUSD",1758296949999,2.81465259,237.6,237.56,13.59559401]
["bitfinex","SOLUSD",1758296950200,34.01465259,237.59,237.56,13.59559401]
["bitfinex","SOLUSD",1758296950507,2.81465259,237.58,237.56,13.59559401]
["bitfinex","SOLUSD",1758296951220,2.81465259,237.58,237.56,0.66]
["bitfinex","SOLUSD",1758296951388,2.81465259,237.58,237.51,0.1]
["bitfinex","SOLUSD",1758296951595,2.81465259,237.58,237.53,13.59559401]
["bitfinex","SOLUSD",1758296951999,2.81465259,237.58,237.55,13.59559401]
["bitfinex","SOLUSD",1758296952195,2.81465259,237.58,237.57,13.59559401]
["bitfinex","SOLUSD",1758296952532,2.81465259,237.59,237.57,14.25559401]
["bitfinex","SOLUSD",1758296952692,34.01465259,237.59,237.58,14.25559401]
["bitfinex","SOLUSD",1758296953104,34.01465259,237.59,237.58,13.59559401]
["bitfinex","SOLUSD",1758296955406,2.81465259,237.59,237.58,13.59559401]
["bitfinex","SOLUSD",1758296959929,2.81465259,237.59,237.58,14.25559401]
["bitfinex","SOLUSD",1758296963329,34.01465259,237.59,237.58,14.25559401]
["bitfinex","SOLUSD",1758296963533,2.81465259,237.59,237.58,14.25559401]
["bitfinex","SOLUSD",1758296963732,2.81465259,237.6,237.59,13.59559401]
["bitfinex","SOLUSD",1758296964031,2.81465259,237.6,237.59,14.25559401]
["bitfinex","SOLUSD",1758296972235,2.81465259,237.6,237.58,13.59559401]
["bitfinex","SOLUSD",1758296972526,2.81465259,237.59,237.54,13.59559401]
["bitfinex","SOLUSD",1758296972749,2.81465259,237.63,237.56,13.59559401]
["bitfinex","SOLUSD",1758296972922,31.2,237.61,237.58,13.59559401]
["bitfinex","SOLUSD",1758296973127,34.01465259,237.6,237.58,13.59559401]
["bitfinex","SOLUSD",1758296973341,2.81465259,237.59,237.56,13.59559401]
["bitfinex","SOLUSD",1758296973550,2.81465259,237.58,237.56,14.31559401]
["bitfinex","SOLUSD",1758296973734,34.01465259,237.57,237.54,13.59559401]
["bitfinex","SOLUSD",1758296973940,2.81465259,237.56,237.55,14.31559401]
["bitfinex","SOLUSD",1758296976931,2.81465259,237.56,237.55,13.59559401]
["bitfinex","SOLUSD",1758296977630,34.01465259,237.56,237.55,13.59559401]
["bitfinex","SOLUSD",1758296978028,2.81465259,237.56,237.55,13.59559401]
["bitfinex","SOLUSD",1758296983447,2.82716602,237.56,237.55,13.59559401]
["bitfinex","SOLUSD",1758296984061,31.2,237.54,237.51,0.1]
["bitfinex","SOLUSD",1758296984245,2.82716602,237.53,237.51,0.1]
["bitfinex","SOLUSD",1758296984552,34.02716602,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758296985064,2.82716602,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758296986271,2.82716602,237.52,237.51,14.41559401]
["bitfinex","SOLUSD",1758296986641,2.82716602,237.52,237.51,13.69559401]
["bitfinex","SOLUSD",1758296988233,31.2,237.53,237.51,14.41559401]
["bitfinex","SOLUSD",1758296988457,31.2,237.53,237.52,13.59559401]
["bitfinex","SOLUSD",1758296988765,2.82113262,237.53,237.51,0.1]
["bitfinex","SOLUSD",1758296988938,2.82113262,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758296989257,2.82113262,237.55,237.52,13.59559401]
["bitfinex","SOLUSD",1758296989463,2.82113262,237.54,237.52,13.59559401]
["bitfinex","SOLUSD",1758296989759,34.73341791,237.57,237.52,13.59559401]
["bitfinex","SOLUSD",1758296989760,2.82113262,237.53,237.52,13.59559401]
["bitfinex","SOLUSD",1758296990067,2.82113262,237.53,237.51,0.82]
["bitfinex","SOLUSD",1758296990240,2.82113262,237.52,237.51,0.82]
["bitfinex","SOLUSD",1758296990432,2.82113262,237.56,237.51,0.82]
["bitfinex","SOLUSD",1758296990632,2.82113262,237.55,237.51,0.82]
["bitfinex","SOLUSD",1758296990850,2.82113262,237.54,237.51,0.82]
["bitfinex","SOLUSD",1758296991063,2.82113262,237.53,237.52,14.31559401]
["bitfinex","SOLUSD",1758296991267,2.82113262,237.56,237.52,0.72]
["bitfinex","SOLUSD",1758296991442,2.82113262,237.55,237.52,0.72]
["bitfinex","SOLUSD",1758296991644,2.82113262,237.54,237.53,13.59559401]
["bitfinex","SOLUSD",1758296991853,2.82113262,237.55,237.53,14.31559401]
["bitfinex","SOLUSD",1758296992165,3.53341791,237.63,237.54,0.72]
["bitfinex","SOLUSD",1758296992362,6.35783004,237.62,237.54,0.72]
["bitfinex","SOLUSD",1758296992659,31.2,237.59,237.54,0.72]
["bitfinex","SOLUSD",1758296992841,2.82441213,237.58,237.55,0.72]
["bitfinex","SOLUSD",1758296993041,2.82441213,237.57,237.56,14.31559401]
["bitfinex","SOLUSD",1758296993262,2.82441213,237.58,237.57,13.59559401]
["bitfinex","SOLUSD",1758296993562,2.82487398,237.58,237.57,14.31559401]
["bitfinex","SOLUSD",1758296995047,2.82487398,237.58,237.56,13.59559401]
["bitfinex","SOLUSD",1758296995251,2.82487398,237.57,237.56,14.31559401]
["bitfinex","SOLUSD",1758296995452,2.82487398,237.57,237.52,13.59559401]
["bitfinex","SOLUSD",1758296995758,2.82487398,237.56,237.52,13.59559401]
["bitfinex","SOLUSD",1758296995960,2.82487398,237.55,237.54,13.59559401]
["bitfinex","SOLUSD",1758296996151,31.2,237.58,237.54,14.27559401]
["bitfinex","SOLUSD",1758296996457,2.82487398,237.57,237.56,13.59559401]
["bitfinex","SOLUSD",1758296996658,2.82487398,237.57,237.54,13.59559401]
["bitfinex","SOLUSD",1758296996857,2.82487398,237.56,237.55,14.27559401]
["bitfinex","SOLUSD",1758296997052,2.82487398,237.56,237.55,13.59559401]
["bitfinex","SOLUSD",1758296997658,2.82487398,237.56,237.55,14.27559401]
["bitfinex","SOLUSD",1758297000061,2.82487398,237.57,237.56,13.59559401]
["bitfinex","SOLUSD",1758297000254,2.82487398,237.57,237.56,0.68]
["bitfinex","SOLUSD",1758297000448,2.82487398,237.6,237.56,0.68]
["bitfinex","SOLUSD",1758297000749,2.82487398,237.59,237.58,13.59559401]
["bitfinex","SOLUSD",1758297000956,2.82487398,237.62,237.58,14.27559401]
["bitfinex","SOLUSD",1758297001280,2.82487398,237.61,237.6,13.59559401]
["bitfinex","SOLUSD",1758297001461,2.82487398,237.61,237.6,14.27559401]
["bitfinex","SOLUSD",1758297003363,2.82487398,237.62,237.6,14.27559401]
["bitfinex","SOLUSD",1758297003571,2.82487398,237.62,237.61,14.27559401]
["bitfinex","SOLUSD",1758297003750,31.2,237.64,237.62,13.59559401]
["bitfinex","SOLUSD",1758297003947,2.82487398,237.63,237.62,14.27559401]
["bitfinex","SOLUSD",1758297004192,2.82487398,237.63,237.62,1.48257967]
["bitfinex","SOLUSD",1758297004373,0.67,237.75,237.6,17.8042787]
["bitfinex","SOLUSD",1758297004374,2.82169309,237.67,237.6,17.8042787]
["bitfinex","SOLUSD",1758297004567,2.82169309,237.71,237.66,13.59559401]
["bitfinex","SOLUSD",1758297004770,2.82169309,237.7,237.68,13.59559401]
["bitfinex","SOLUSD",1758297005084,2.82169309,237.69,237.66,1.48257967]
["bitfinex","SOLUSD",1758297005255,2.82169309,237.69,237.6,14.73057021]
["bitfinex","SOLUSD",1758297005256,2.82169309,237.72,237.68,13.59559401]
["bitfinex","SOLUSD",1758297005448,31.2,237.73,237.6,14.73057021]
["bitfinex","SOLUSD",1758297005449,2.82169309,237.71,237.7,13.59559401]
["bitfinex","SOLUSD",1758297005654,34.02169309,237.71,237.7,14.27559401]
["bitfinex","SOLUSD",1758297006259,2.82169309,237.71,237.7,14.27559401]
["bitfinex","SOLUSD",1758297006462,2.82169309,237.73,237.67,14.27559401]
["bitfinex","SOLUSD",1758297006659,2.82169309,237.73,237.67,13.59559401]
["bitfinex","SOLUSD",1758297006660,31.2,237.71,237.67,13.59559401]
["bitfinex","SOLUSD",1758297006973,2.82169309,237.7,237.67,0.68]
["bitfinex","SOLUSD",1758297007156,2.82169309,237.69,237.68,13.59559401]
["bitfinex","SOLUSD",1758297007471,2.82169309,237.72,237.68,13.59559401]
["bitfinex","SOLUSD",1758297007672,2.82169309,237.71,237.68,13.59559401]
["bitfinex","SOLUSD",1758297007873,2.82169309,237.72,237.68,13.59559401]
["bitfinex","SOLUSD",1758297008175,2.82169309,237.72,237.64,1.48257967]
["bitfinex","SOLUSD",1758297008176,3.49169309,237.71,237.64,0.68]
["bitfinex","SOLUSD",1758297008382,2.82169309,237.7,237.63,13.59559401]
["bitfinex","SOLUSD",1758297008566,2.82169309,237.69,237.63,13.59559401]
["bitfinex","SOLUSD",1758297008751,2.82169309,237.68,237.63,0.68]
["bitfinex","SOLUSD",1758297008951,2.82169309,237.7,237.65,13.59559401]
["bitfinex","SOLUSD",1758297009172,2.82169309,237.69,237.65,13.59559401]
["bitfinex","SOLUSD",1758297009348,2.82169309,237.7,237.65,13.59559401]
["bitfinex","SOLUSD",1758297009551,2.82169309,237.69,237.65,0.68]
["bitfinex","SOLUSD",1758297009759,2.82169309,237.7,237.65,0.68]
["bitfinex","SOLUSD",1758297010062,2.82169309,237.69,237.65,0.68]
["bitfinex","SOLUSD",1758297010250,31.2,237.69,237.65,0.68]
["bitfinex","SOLUSD",1758297010452,34.02169309,237.68,237.66,13.59559401]
["bitfinex","SOLUSD",1758297010652,3.53341791,237.7,237.63,13.59559401]
["bitfinex","SOLUSD",1758297010653,34.69169309,237.67,237.63,13.59559401]
["bitfinex","SOLUSD",1758297010861,2.82169309,237.66,237.63,13.59559401]
["bitfinex","SOLUSD",1758297011389,2.82169309,237.66,237.62,13.59559401]
["bitfinex","SOLUSD",1758297011684,2.82169309,237.66,237.62,14.27559401]
["bitfinex","SOLUSD",1758297011871,2.82169309,237.66,237.58,80.2]
["bitfinex","SOLUSD",1758297011872,31.2,237.63,237.58,80.2]
["bitfinex","SOLUSD",1758297012082,2.82169309,237.62,237.58,13.59559401]
["bitfinex","SOLUSD",1758297012274,0.67,237.62,237.58,13.59559401]
["bitfinex","SOLUSD",1758297012458,0.67,237.62,237.56,13.59559401]
["bitfinex","SOLUSD",1758297012971,2.82169309,237.64,237.56,13.59559401]
["bitfinex","SOLUSD",1758297013168,2.82169309,237.63,237.58,13.59559401]
["bitfinex","SOLUSD",1758297013473,2.82169309,237.64,237.6,13.59559401]
["bitfinex","SOLUSD",1758297013673,31.2,237.64,237.6,13.59559401]
["bitfinex","SOLUSD",1758297013861,31.2,237.64,237.56,4.20941477]
["bitfinex","SOLUSD",1758297013862,2.82169309,237.63,237.62,13.59559401]
["bitfinex","SOLUSD",1758297014056,2.82169309,237.63,237.57,15.07817368]
["bitfinex","SOLUSD",1758297014285,2.82169309,237.63,237.62,0.68]
["bitfinex","SOLUSD",1758297014582,2.82169309,237.64,237.62,0.68]
["bitfinex","SOLUSD",1758297014957,31.2,237.66,237.57,19.28742108]
["bitfinex","SOLUSD",1758297015155,2.82169309,237.65,237.59,13.59559401]
["bitfinex","SOLUSD",1758297015358,2.82169309,237.65,237.61,13.59559401]
["bitfinex","SOLUSD",1758297015602,31.2,237.66,237.63,13.59559401]
["bitfinex","SOLUSD",1758297015759,2.82169309,237.65,237.63,13.59559401]
["bitfinex","SOLUSD",1758297015953,2.82169309,237.65,237.57,14.73246161]
["bitfinex","SOLUSD",1758297015954,2.82169309,237.65,237.64,14.27559401]
["bitfinex","SOLUSD",1758297016164,31.2,237.68,237.65,13.59559401]
["bitfinex","SOLUSD",1758297016482,2.82169309,237.67,237.65,0.68]
["bitfinex","SOLUSD",1758297019401,1.00029309,237.67,237.66,14.27559401]
["bitfinex","SOLUSD",1758297019554,4.20341791,237.75,237.67,13.59559401]
["bitfinex","SOLUSD",1758297020057,0.67,237.74,237.67,13.59559401]
["bitfinex","SOLUSD",1758297020256,3.53341791,237.75,237.67,13.59559401]
["bitfinex","SOLUSD",1758297020257,0.67,237.73,237.67,13.59559401]
["bitfinex","SOLUSD",1758297021357,0.67,237.75,237.67,13.59559401]
["bitfinex","SOLUSD",1758297023493,0.67,237.75,237.66,0.68]
["bitfinex","SOLUSD",1758297023494,0.67,237.75,237.69,13.59559401]
["bitfinex","SOLUSD",1758297024065,31.2,237.77,237.71,13.59559401]
["bitfinex","SOLUSD",1758297025375,31.2,237.77,237.72,14.24559401]
["bitfinex","SOLUSD",1758297025680,0.3,237.79,237.73,0.65]
["bitfinex","SOLUSD",1758297025886,31.5,237.79,237.73,0.65]
["bitfinex","SOLUSD",1758297026072,0.3,237.79,237.73,0.65]
["bitfinex","SOLUSD",1758297026274,31.5,237.79,237.73,0.65]
["bitfinex","SOLUSD",1758297026480,31.5,237.79,237.74,15.07817368]
["bitfinex","SOLUSD",1758297026663,0.3,237.79,237.78,13.59559401]
["bitfinex","SOLUSD",1758297026863,0.3,237.79,237.78,14.24559401]
["bitfinex","SOLUSD",1758297030385,0.3,237.79,237.76,13.59559401]
["bitfinex","SOLUSD",1758297030594,0.3,237.79,237.76,14.24559401]
["bitfinex","SOLUSD",1758297032588,0.3,237.79,237.78,13.59559401]
["bitfinex","SOLUSD",1758297033090,0.3,237.79,237.74,13.59559401]
["bitfinex","SOLUSD",1758297033277,0.99,237.79,237.74,13.59559401]
["bitfinex","SOLUSD",1758297033481,0.99,237.79,237.7,0.65]
["bitfinex","SOLUSD",1758297033482,0.69,237.78,237.72,13.59559401]
["bitfinex","SOLUSD",1758297033996,0.69,237.78,237.71,13.59559401]
["bitfinex","SOLUSD",1758297034209,31.2,237.77,237.71,13.59559401]
["bitfinex","SOLUSD",1758297034383,2.81394663,237.76,237.71,13.59559401]
["bitfinex","SOLUSD",1758297034702,3.50394663,237.76,237.69,14.24559401]
["bitfinex","SOLUSD",1758297035007,0.69,237.75,237.67,13.59559401]
["bitfinex","SOLUSD",1758297035496,31.2,237.73,237.63,13.59559401]
["bitfinex","SOLUSD",1758297035802,34.70394663,237.72,237.63,13.59559401]
["bitfinex","SOLUSD",1758297036095,34.70394663,237.71,237.63,13.59559401]
["bitfinex","SOLUSD",1758297036286,2.81394663,237.7,237.63,13.59559401]
["bitfinex","SOLUSD",1758297037283,2.81394663,237.7,237.64,0.65]
["bitfinex","SOLUSD",1758297037470,2.81394663,237.7,237.65,13.59559401]
["bitfinex","SOLUSD",1758297037685,2.81394663,237.7,237.65,0.65]
["bitfinex","SOLUSD",1758297039197,3.50394663,237.7,237.63,13.59559401]
["bitfinex","SOLUSD",1758297039402,34.70394663,237.7,237.63,13.59559401]
["bitfinex","SOLUSD",1758297039589,31.2,237.67,237.63,13.59559401]
["bitfinex","SOLUSD",1758297040684,2.82042096,237.66,237.59,0.65]
["bitfinex","SOLUSD",1758297040891,0.69,237.67,237.6,13.59559401]
["bitfinex","SOLUSD",1758297041090,3.51042096,237.67,237.56,13.59559401]
["bitfinex","SOLUSD",1758297041290,2.82042096,237.67,237.57,0.65]
["bitfinex","SOLUSD",1758297041898,34.71042096,237.67,237.58,13.59559401]
["bitfinex","SOLUSD",1758297042201,31.2,237.64,237.58,13.59559401]
["bitfinex","SOLUSD",1758297042381,2.82042096,237.63,237.58,0.65]
["bitfinex","SOLUSD",1758297042577,2.82042096,237.63,237.6,13.59559401]
["bitfinex","SOLUSD",1758297042792,31.2,237.66,237.62,13.59559401]
["bitfinex","SOLUSD",1758297043111,2.82160234,237.65,237.64,13.59559401]
["bitfinex","SOLUSD",1758297043290,2.82160234,237.65,237.61,13.59559401]
["bitfinex","SOLUSD",1758297043492,34.02160234,237.67,237.61,13.59559401]
["bitfinex","SOLUSD",1758297043801,2.82160234,237.66,237.61,14.24559401]
["bitfinex","SOLUSD",1758297043989,2.82160234,237.68,237.63,13.59559401]
["bitfinex","SOLUSD",1758297044183,2.82160234,237.68,237.65,13.59559401]
["bitfinex","SOLUSD",1758297044383,31.2,237.67,237.65,13.59559401]
["bitfinex","SOLUSD",1758297044585,2.82160234,237.66,237.65,13.59559401]
["bitfinex","SOLUSD",1758297044984,2.82160234,237.68,237.6,14.24559401]
["bitfinex","SOLUSD",1758297045483,2.82160234,237.68,237.58,1.48257967]
["bitfinex","SOLUSD",1758297045484,2.82160234,237.68,237.62,13.59559401]
["bitfinex","SOLUSD",1758297045700,31.2,237.69,237.64,13.59559401]
["bitfinex","SOLUSD",1758297045893,2.82160234,237.68,237.64,14.24559401]
["bitfinex","SOLUSD",1758297046095,2.82160234,237.68,237.66,13.59559401]
["bitfinex","SOLUSD",1758297046505,31.2,237.69,237.66,13.59559401]
["bitfinex","SOLUSD",1758297046701,2.82160234,237.68,237.66,13.59559401]
["bitfinex","SOLUSD",1758297047018,2.82160234,237.68,237.55,80.2]
["bitfinex","SOLUSD",1758297047019,2.82160234,237.68,237.67,14.24559401]
["bitfinex","SOLUSD",1758297047197,2.82160234,237.7,237.67,14.24559401]
["bitfinex","SOLUSD",1758297047387,3.51160234,237.7,237.64,13.59559401]
["bitfinex","SOLUSD",1758297047597,2.82160234,237.69,237.64,13.59559401]
["bitfinex","SOLUSD",1758297047804,0.69,237.68,237.62,13.59559401]
["bitfinex","SOLUSD",1758297049714,2.82160234,237.69,237.62,13.59559401]
["bitfinex","SOLUSD",1758297050110,2.82160234,237.69,237.64,13.59559401]
["bitfinex","SOLUSD",1758297050508,3.51160234,237.68,237.61,13.59559401]
["bitfinex","SOLUSD",1758297050707,0.69,237.68,237.61,13.59559401]
["bitfinex","SOLUSD",1758297051020,3.51160234,237.68,237.61,13.59559401]
["bitfinex","SOLUSD",1758297051210,0.69,237.68,237.61,13.59559401]
["bitfinex","SOLUSD",1758297051513,3.51160234,237.68,237.61,13.59559401]
["bitfinex","SOLUSD",1758297051733,2.82160234,237.69,237.63,13.59559401]
["bitfinex","SOLUSD",1758297052010,2.82160234,237.68,237.63,13.59559401]
["bitfinex","SOLUSD",1758297052199,31.2,237.7,237.65,13.59559401]
["bitfinex","SOLUSD",1758297052200,2.82160234,237.69,237.65,13.59559401]
["bitfinex","SOLUSD",1758297054216,31.2,237.68,237.67,13.59559401]
["bitfinex","SOLUSD",1758297054422,34.02160234,237.68,237.67,14.24559401]
["bitfinex","SOLUSD",1758297054893,2.82160234,237.68,237.67,14.24559401]
["bitfinex","SOLUSD",1758297055097,2.82160234,237.7,237.67,14.24559401]
["bitfinex","SOLUSD",1758297055294,2.82160234,237.75,237.69,13.59559401]
["bitfinex","SOLUSD",1758297055531,31.2,237.72,237.7,0.7]
["bitfinex","SOLUSD",1758297055715,2.82160234,237.71,237.7,14.29559401]
["bitfinex","SOLUSD",1758297055905,2.82160234,237.72,237.7,13.59559401]
["bitfinex","SOLUSD",1758297056227,3.54160234,237.72,237.6,80.2]
["bitfinex","SOLUSD",1758297056447,31.2,237.7,237.65,13.59559401]
["bitfinex","SOLUSD",1758297056727,2.82160234,237.69,237.65,0.7]
["bitfinex","SOLUSD",1758297057019,2.82160234,237.69,237.67,13.59559401]
["bitfinex","SOLUSD",1758297057214,2.82160234,237.69,237.61,13.59559401]
["bitfinex","SOLUSD",1758297057397,2.82160234,237.69,237.63,13.59559401]
["bitfinex","SOLUSD",1758297057815,2.82160234,237.69,237.6,80.2]
["bitfinex","SOLUSD",1758297057816,34.02160234,237.69,237.61,13.59559401]
["bitfinex","SOLUSD",1758297058025,3.53341791,237.72,237.6,80.2]
["bitfinex","SOLUSD",1758297058026,2.82160234,237.68,237.65,13.59559401]
["bitfinex","SOLUSD",1758297058210,4.25341791,237.72,237.65,13.59559401]
["bitfinex","SOLUSD",1758297058211,31.2,237.69,237.65,14.26559401]
["bitfinex","SOLUSD",1758297058407,2.82160234,237.68,237.67,13.59559401]
["bitfinex","SOLUSD",1758297058609,2.82160234,237.68,237.64,2.31501414]
["bitfinex","SOLUSD",1758297058921,2.82160234,237.69,237.63,13.59559401]
["bitfinex","SOLUSD",1758297059120,2.82160234,237.69,237.64,0.67]
["bitfinex","SOLUSD",1758297059840,34.02160234,237.71,237.64,2.98501414]
["bitfinex","SOLUSD",1758297060000,31.2,237.68,237.66,13.59559401]
["bitfinex","SOLUSD",1758297060201,31.2,237.72,237.67,0.67]
["bitfinex","SOLUSD",1758297060503,2.82353468,237.71,237.67,0.67]
["bitfinex","SOLUSD",1758297060717,2.82353468,237.71,237.69,13.59559401]
["bitfinex","SOLUSD",1758297061116,2.82353468,237.71,237.69,0.67]
["bitfinex","SOLUSD",1758297061306,2.82353468,237.71,237.7,14.26559401]
["bitfinex","SOLUSD",1758297061610,13.61929557,237.79,237.71,13.59559401]
["bitfinex","SOLUSD",1758297061611,2.82353468,237.74,237.71,13.59559401]
["bitfinex","SOLUSD",1758297061824,2.82353468,237.78,237.72,0.67]
["bitfinex","SOLUSD",1758297062125,2.82353468,237.77,237.73,13.59559401]
["bitfinex","SOLUSD",1758297062336,0.3,237.79,237.73,13.59559401]
["bitfinex","SOLUSD",1758297062337,0.3,237.79,237.75,13.59559401]
["bitfinex","SOLUSD",1758297062712,0.3,237.79,237.7,2.31501414]
["bitfinex","SOLUSD",1758297062908,31.2,237.78,237.73,13.59559401]
["bitfinex","SOLUSD",1758297063119,34.70353468,237.77,237.73,13.59559401]
["bitfinex","SOLUSD",1758297063347,34.70353468,237.76,237.67,13.59559401]
["bitfinex","SOLUSD",1758297063510,31.2,237.73,237.67,13.59559401]
["bitfinex","SOLUSD",1758297063708,2.82353468,237.72,237.66,0.67]
["bitfinex","SOLUSD",1758297063905,2.82353468,237.71,237.67,13.59559401]
["bitfinex","SOLUSD",1758297064110,31.2,237.71,237.69,13.59559401]
["bitfinex","SOLUSD",1758297064428,2.82353468,237.7,237.66,13.59559401]
["bitfinex","SOLUSD",1758297064602,2.82353468,237.7,237.68,13.59559401]
["bitfinex","SOLUSD",1758297064805,2.82353468,237.7,237.68,14.26559401]
["bitfinex","SOLUSD",1758297065121,2.82353468,237.7,237.69,14.26559401]
["bitfinex","SOLUSD",1758297065328,2.82353468,237.71,237.7,13.59559401]
["bitfinex","SOLUSD",1758297065533,2.82353468,237.71,237.65,13.59559401]
["bitfinex","SOLUSD",1758297065726,3.53341791,237.78,237.67,2.31501414]
["bitfinex","SOLUSD",1758297065924,2.82328586,237.77,237.67,2.31501414]
["bitfinex","SOLUSD",1758297066238,34.02328586,237.76,237.69,13.59559401]
["bitfinex","SOLUSD",1758297066533,2.82328586,237.75,237.71,13.59559401]
["bitfinex","SOLUSD",1758297066733,2.82328586,237.75,237.72,0.67]
["bitfinex","SOLUSD",1758297066915,2.82328586,237.75,237.74,13.59559401]
["bitfinex","SOLUSD",1758297067313,2.82328586,237.75,237.7,13.59559401]
["bitfinex","SOLUSD",1758297067510,2.82328586,237.75,237.7,14.26559401]
["bitfinex","SOLUSD",1758297068442,31.2,237.76,237.66,0.67]
["bitfinex","SOLUSD",1758297068443,3.50328586,237.74,237.66,0.67]
["bitfinex","SOLUSD",1758297068637,31.2,237.72,237.66,0.67]
["bitfinex","SOLUSD",1758297068845,2.82328586,237.71,237.66,0.67]
["bitfinex","SOLUSD",1758297069011,2.82328586,237.71,237.68,13.59559401]
["bitfinex","SOLUSD",1758297069422,2.82328586,237.71,237.68,0.67]
["bitfinex","SOLUSD",1758297069627,2.82328586,237.71,237.7,13.59559401]
["bitfinex","SOLUSD",1758297069822,2.82328586,237.72,237.7,15.91060815]
["bitfinex","SOLUSD",1758297070017,0.3,237.79,237.72,13.59559401]
["bitfinex","SOLUSD",1758297070219,31.2,237.77,237.72,13.59559401]
["bitfinex","SOLUSD",1758297070524,2.82328586,237.76,237.72,0.67]
["bitfinex","SOLUSD",1758297070724,31.2,237.77,237.72,0.67]
["bitfinex","SOLUSD",1758297070928,2.82328586,237.76,237.74,13.59559401]
["bitfinex","SOLUSD",1758297071237,2.82328586,237.76,237.69,2.31501414]
["bitfinex","SOLUSD",1758297071238,2.82328586,237.76,237.75,0.67]
["bitfinex","SOLUSD",1758297071430,2.82328586,237.76,237.75,14.26559401]
["bitfinex","SOLUSD",1758297071802,2.82328586,237.77,237.76,13.59559401]
["bitfinex","SOLUSD",1758297072031,2.82328586,237.77,237.73,13.59559401]
["bitfinex","SOLUSD",1758297072209,2.82328586,237.78,237.73,13.59559401]
["bitfinex","SOLUSD",1758297072409,2.82328586,237.78,237.73,14.26559401]
["bitfinex","SOLUSD",1758297072617,2.82328586,237.78,237.75,13.59559401]
["bitfinex","SOLUSD",1758297072832,2.82328586,237.78,237.75,14.26559401]
["bitfinex","SOLUSD",1758297073020,2.82328586,237.78,237.77,13.59559401]
["bitfinex","SOLUSD",1758297073616,2.82328586,237.78,237.72,13.59559401]
["bitfinex","SOLUSD",1758297073824,2.82328586,237.78,237.77,0.67]
["bitfinex","SOLUSD",1758297074035,0.3,237.79,237.78,13.59559401]
["bitfinex","SOLUSD",1758297074218,34.32328586,237.79,237.78,13.59559401]
["bitfinex","SOLUSD",1758297074412,34.32328586,237.79,237.78,14.26559401]
["bitfinex","SOLUSD",1758297074937,3.12328586,237.79,237.78,14.26559401]
["bitfinex","SOLUSD",1758297075125,0.3,237.79,237.78,14.26559401]
["bitfinex","SOLUSD",1758297075937,3.12328586,237.79,237.78,14.26559401]
["bitfinex","SOLUSD",1758297077047,3.12328586,237.79,237.76,13.59559401]
["bitfinex","SOLUSD",1758297077251,31.2,237.77,237.76,13.59559401]
["bitfinex","SOLUSD",1758297077416,31.2,237.76,237.73,13.59559401]
["bitfinex","SOLUSD",1758297077619,34.70328586,237.75,237.66,0.67]
["bitfinex","SOLUSD",1758297077823,2.82328586,237.74,237.66,0.67]
["bitfinex","SOLUSD",1758297078032,2.82328586,237.73,237.67,13.59559401]
["bitfinex","SOLUSD",1758297078246,2.82328586,237.74,237.67,13.59559401]
["bitfinex","SOLUSD",1758297078425,34.02328586,237.73,237.67,13.59559401]
["bitfinex","SOLUSD",1758297078613,2.82328586,237.72,237.64,13.59559401]
["bitfinex","SOLUSD",1758297078835,2.82328586,237.72,237.69,13.59559401]
["bitfinex","SOLUSD",1758297079031,2.82328586,237.72,237.69,14.26559401]
["bitfinex","SOLUSD",1758297079443,2.82328586,237.72,237.71,13.59559401]
["bitfinex","SOLUSD",1758297081036,2.82328586,237.72,237.69,13.59559401]
["bitfinex","SOLUSD",1758297081239,2.82328586,237.72,237.69,14.26559401]
["bitfinex","SOLUSD",1758297081645,2.82328586,237.72,237.71,13.59559401]
["bitfinex","SOLUSD",1758297082059,2.82328586,237.72,237.68,13.59559401]
["bitfinex","SOLUSD",1758297082427,2.82328586,237.72,237.68,14.26559401]
["bitfinex","SOLUSD",1758297083738,2.82328586,237.72,237.68,0.67]
["bitfinex","SOLUSD",1758297084235,2.82328586,237.72,237.69,0.67]
["bitfinex","SOLUSD",1758297084427,2.82328586,237.72,237.7,13.59559401]
["bitfinex","SOLUSD",1758297084634,2.82328586,237.72,237.63,13.59559401]
["bitfinex","SOLUSD",1758297084945,2.82328586,237.72,237.68,13.59559401]
["bitfinex","SOLUSD",1758297085147,2.82328586,237.72,237.68,0.67]
["bitfinex","SOLUSD",1758297085654,2.82328586,237.72,237.69,0.69]
["bitfinex","SOLUSD",1758297085847,2.82328586,237.72,237.7,0.69]
["bitfinex","SOLUSD",1758297087243,2.82328586,237.72,237.65,13.59559401]
["bitfinex","SOLUSD",1758297087244,2.82328586,237.72,237.69,13.59559401]
["bitfinex","SOLUSD",1758297087544,34.02328586,237.72,237.69,14.28559401]
["bitfinex","SOLUSD",1758297087751,2.82328586,237.71,237.69,14.28559401]
["bitfinex","SOLUSD",1758297088352,2.82328586,237.71,237.65,13.59559401]
["bitfinex","SOLUSD",1758297088647,2.82328586,237.71,237.7,14.28559401]
["bitfinex","SOLUSD",1758297089249,0.3,237.79,237.71,13.59559401]
["bitfinex","SOLUSD",1758297089250,2.82328586,237.76,237.71,13.59559401]
["bitfinex","SOLUSD",1758297089437,31.2,237.77,237.73,13.59559401]
["bitfinex","SOLUSD",1758297089626,2.82328586,237.76,237.75,13.59559401]
["bitfinex","SOLUSD",1758297090027,2.82328586,237.78,237.74,15.91060815]
["bitfinex","SOLUSD",1758297090255,0.3,237.79,237.78,13.59559401]
["bitfinex","SOLUSD",1758297090465,0.3,237.79,237.78,16.60060815]
["bitfinex","SOLUSD",1758297095755,0.3,237.79,237.78,16.60060815]
["bitfinex","SOLUSD",1758297095956,0.3,237.79,237.78,14.28559401]
["bitfinex","SOLUSD",1758297096669,0.3,237.79,237.76,13.59559401]
["bitfinex","SOLUSD",1758297097036,0.3,237.79,237.78,13.59559401]
["bitfinex","SOLUSD",1758297097449,0.3,237.79,237.76,13.59559401]
["bitfinex","SOLUSD",1758297097961,0.3,237.79,237.78,13.59559401]
["bitfinex","SOLUSD",1758297099557,0.3,237.79,237.78,0.69]
["bitfinex","SOLUSD",1758297099752,0.3,237.79,237.78,14.28559401]
["bitfinex","SOLUSD",1758297100853,0.3,237.79,237.78,16.60060815]
["bitfinex","SOLUSD",1758297101049,0.3,237.79,237.78,101.00617632]
["bitfinex","SOLUSD",1758297101443,0.3,237.79,237.78,96.80060815]
["bitfinex","SOLUSD",1758297101645,0.3,237.79,237.78,94.48559401]
["bitfinex","SOLUSD",1758297104861,0.3,237.79,237.78,96.80060815]
["bitfinex","SOLUSD",1758297106180,0.3,237.79,237.78,101.00617632]
["bitfinex","SOLUSD",1758297108452,0.3,237.79,237.78,96.80060815]
["bitfinex","SOLUSD",1758297108659,0.3,237.79,237.78,101.00617632]
["bitfinex","SOLUSD",1758297109670,0.3,237.79,237.78,98.69116218]
["bitfinex","SOLUSD",1758297109877,0.3,237.79,237.78,96.80060815]
["bitfinex","SOLUSD",1758297110170,0.3,237.79,237.78,98.69116218]
["bitfinex","SOLUSD",1758297110368,0.3,237.79,237.78,101.00617632]
["bitfinex","SOLUSD",1758297112089,0.3,237.79,237.78,98.69116218]
["bitfinex","SOLUSD",1758297112368,0.3,237.79,237.78,101.00617632]
["bitfinex","SOLUSD",1758297113887,0.3,237.79,237.78,100.16982002]
["bitfinex","SOLUSD",1758297117876,0.3,237.79,237.78,99.47982002]
["bitfinex","SOLUSD",1758297118176,0.3,237.79,237.78,93.79559401]
["bitfinex","SOLUSD",1758297118761,0.3,237.79,237.78,98.00116218]
["bitfinex","SOLUSD",1758297119058,0.3,237.79,237.78,99.47982002]
["bitfinex","SOLUSD",1758297119375,0.3,237.79,237.78,100.19982002]
["bitfinex","SOLUSD",1758297120454,0.3,237.79,237.78,93.79559401]
["bitfinex","SOLUSD",1758297121076,0.3,237.79,237.78,98.00116218]
["bitfinex","SOLUSD",1758297121951,0.3,237.79,237.78,98.72116218]
["bitfinex","SOLUSD",1758297122159,0.3,237.79,237.78,100.19982002]
["bitfinex","SOLUSD",1758297122865,0.3,237.79,237.78,93.79559401]
["bitfinex","SOLUSD",1758297123064,0.99,237.79,237.78,93.79559401]
["bitfinex","SOLUSD",1758297123777,0.99,237.79,237.78,13.59559401]
["bitfinex","SOLUSD",1758297125558,0.3,237.79,237.78,13.59559401]
["bitfinex","SOLUSD",1758297126269,0.3,237.79,237.78,15.07425185]
["bitfinex","SOLUSD",1758297126475,0.3,237.79,237.78,15.79425185]
["bitfinex","SOLUSD",1758297127375,0.3,237.79,237.78,19.99982002]
["bitfinex","SOLUSD",1758297128585,0.3,237.79,237.78,19.27982002]
["bitfinex","SOLUSD",1758297128764,0.3,237.79,237.78,13.59559401]
["bitfinex","SOLUSD",1758297129473,0.99,237.79,237.78,13.59559401]
["bitfinex","SOLUSD",1758297129676,0.3,237.79,237.78,13.59559401]
["bitfinex","SOLUSD",1758297129985,0.99,237.79,237.78,13.59559401]
["bitfinex","SOLUSD",1758297132081,0.99,237.79,237.67,13.59559401]
["bitfinex","SOLUSD",1758297132294,0.69,237.78,237.67,13.59559401]
["bitfinex","SOLUSD",1758297132456,0.69,237.77,237.66,13.59559401]
["bitfinex","SOLUSD",1758297132658,0.69,237.76,237.66,13.59559401]
["bitfinex","SOLUSD",1758297132876,0.69,237.75,237.66,13.59559401]
["bitfinex","SOLUSD",1758297133258,0.69,237.75,237.66,17.80314138]
["bitfinex","SOLUSD",1758297133458,0.69,237.75,237.66,18.52314138]
["bitfinex","SOLUSD",1758297134186,2.81807607,237.77,237.73,13.59559401]
["bitfinex","SOLUSD",1758297134379,31.2,237.78,237.75,13.59559401]
["bitfinex","SOLUSD",1758297134556,31.2,237.78,237.75,0.72]
["bitfinex","SOLUSD",1758297134757,0.3,237.79,237.78,13.59559401]
["bitfinex","SOLUSD",1758297135179,0.3,237.79,237.78,14.31559401]
["bitfinex","SOLUSD",1758297135358,0.3,237.79,237.78,19.99982002]
["bitfinex","SOLUSD",1758297137675,0.3,237.79,237.78,18.52116218]
["bitfinex","SOLUSD",1758297137874,0.3,237.79,237.78,22.26257598]
["bitfinex","SOLUSD",1758297141397,0.3,237.79,237.78,102.46257598]
["bitfinex","SOLUSD",1758297144302,0.3,237.79,237.78,101.74257598]
["bitfinex","SOLUSD",1758297144485,0.3,237.79,237.78,93.79559401]
["bitfinex","SOLUSD",1758297147284,0.3,237.79,237.78,13.59559401]
["bitfinex","SOLUSD",1758297147790,0.3,237.79,237.77,13.59559401]
["bitfinex","SOLUSD",1758297149604,0.3,237.79,237.78,18.05700781]
["bitfinex","SOLUSD",1758297150583,0.3,237.79,237.78,13.59559401]
["bitfinex","SOLUSD",1758297151108,0.96,237.79,237.78,13.59559401]
["bitfinex","SOLUSD",1758297151306,0.3,237.79,237.78,13.59559401]
["bitfinex","SOLUSD",1758297156033,0.3,237.79,237.78,22.26257598]
["bitfinex","SOLUSD",1758297156511,0.3,237.79,237.78,18.05700781]
["bitfinex","SOLUSD",1758297157103,0.3,237.79,237.78,18.52116218]
["bitfinex","SOLUSD",1758297157287,0.3,237.79,237.78,14.31559401]
["bitfinex","SOLUSD",1758297157494,0.3,237.79,237.78,13.59559401]
["bitfinex","SOLUSD",1758297162706,0.3,237.79,237.78,18.52116218]
["bitfinex","SOLUSD",1758297162901,0.3,237.79,237.78,20.00052374]
["bitfinex","SOLUSD",1758297168112,0.3,237.79,237.78,100.20052374]
["bitfinex","SOLUSD",1758297170803,0.3,237.79,237.78,20.00052374]
["bitfinex","SOLUSD",1758297171003,0.3,237.79,237.78,20.42108055]
["bitfinex","SOLUSD",1758297173798,0.3,237.79,237.78,21.25136088]
["bitfinex","SOLUSD",1758297173993,0.3,237.79,237.78,101.45136088]
["bitfinex","SOLUSD",1758297174221,0.3,237.79,237.78,101.03080407]
["bitfinex","SOLUSD",1758297181214,0.3,237.79,237.78,135.09080407]
["bitfinex","SOLUSD",1758297182712,0.1,237.86,237.79,93.79559401]
["bitfinex","SOLUSD",1758297182912,0.1,237.86,237.85,15.9052359]
["bitfinex","SOLUSD",1758297183113,0.1,237.86,237.85,128.5852359]
["bitfinex","SOLUSD",1758297183700,0.1,237.86,237.85,132.78956636]
["bitfinex","SOLUSD",1758297184229,0.1,237.86,237.85,166.84956636]
["bitfinex","SOLUSD",1758297188233,0.81,237.86,237.85,127.85559401]
["bitfinex","SOLUSD",1758297188530,0.81,237.86,237.85,164.49992447]
["bitfinex","SOLUSD",1758297189024,0.81,237.86,237.85,84.29992447]
["bitfinex","SOLUSD",1758297191014,0.81,237.86,237.85,47.65559401]
["bitfinex","SOLUSD",1758297191220,0.81,237.86,237.85,80.09559401]
["bitfinex","SOLUSD",1758297192133,0.1,237.86,237.85,84.29992447]
["bitfinex","SOLUSD",1758297192435,0.81,237.86,237.85,84.29992447]
["bitfinex","SOLUSD",1758297192829,0.1,237.86,237.85,84.29992447]
["bitfinex","SOLUSD",1758297193220,0.1,237.86,237.85,51.85992447]
["bitfinex","SOLUSD",1758297193414,0.1,237.86,237.85,84.29992447]
["bitfinex","SOLUSD",1758297196631,0.81,237.86,237.85,49.9652359]
["bitfinex","SOLUSD",1758297196841,0.81,237.86,237.85,80.07559401]
["bitfinex","SOLUSD",1758297197141,0.1,237.86,237.85,80.07559401]
["bitfinex","SOLUSD",1758297198142,0.1,237.86,237.85,84.27992447]
["bitfinex","SOLUSD",1758297199032,0.1,237.86,237.85,80.07559401]
["bitfinex","SOLUSD",1758297199515,0.1,237.86,237.85,87.28956636]
["bitfinex","SOLUSD",1758297200126,0.1,237.86,237.85,86.58956636]
["bitfinex","SOLUSD",1758297202430,0.1,237.86,237.85,87.28956636]
["bitfinex","SOLUSD",1758297206639,0.1,237.86,237.85,167.48956636]
["bitfinex","SOLUSD",1758297210944,0.1,237.86,237.85,132.75992447]
["bitfinex","SOLUSD",1758297211243,0.1,237.86,237.85,165.13992447]
["bitfinex","SOLUSD",1758297211433,0.1,237.86,237.85,167.44956636]
["bitfinex","SOLUSD",1758297213235,0.1,237.86,237.85,135.06956636]
["bitfinex","SOLUSD",1758297213455,0.1,237.86,237.85,167.44956636]
["bitfinex","SOLUSD",1758297217749,0.1,237.86,237.85,166.74956636]
["bitfinex","SOLUSD",1758297218046,0.1,237.86,237.85,167.46956636]
["bitfinex","SOLUSD",1758297218557,0.1,237.86,237.85,160.95559401]
["bitfinex","SOLUSD",1758297218764,0.1,237.86,237.85,163.2652359]
["bitfinex","SOLUSD",1758297219858,0.1,237.86,237.85,167.46956636]
["bitfinex","SOLUSD",1758297220553,0.1,237.86,237.85,166.74956636]
["bitfinex","SOLUSD",1758297220950,0.1,237.86,237.85,164.43992447]
["bitfinex","SOLUSD",1758297221148,0.1,237.86,237.85,166.74956636]
["bitfinex","SOLUSD",1758297221341,0.1,237.86,237.85,167.46956636]
["bitfinex","SOLUSD",1758297224236,0.1,237.86,237.85,169.15310347]
["bitfinex","SOLUSD",1758297225373,0.1,237.86,237.85,168.43310347]
["bitfinex","SOLUSD",1758297225558,0.1,237.86,237.85,169.15310347]
["bitfinex","SOLUSD",1758297225764,0.1,237.86,237.85,167.46956636]
["bitfinex","SOLUSD",1758297226067,0.1,237.86,237.85,169.15310347]
["bitfinex","SOLUSD",1758297226644,0.1,237.86,237.85,135.08956636]
["bitfinex","SOLUSD",1758297226959,0.1,237.86,237.85,167.46956636]
["bitfinex","SOLUSD",1758297229553,0.1,237.86,237.85,169.15296177]
["bitfinex","SOLUSD",1758297235272,0.1,237.86,237.85,136.05296177]
["bitfinex","SOLUSD",1758297235477,0.1,237.86,237.85,168.43296177]
["bitfinex","SOLUSD",1758297235664,0.1,237.86,237.85,169.13296177]
["bitfinex","SOLUSD",1758297235870,0.1,237.86,237.85,168.30107606]
["bitfinex","SOLUSD",1758297240369,0.1,237.86,237.85,167.60107606]
["bitfinex","SOLUSD",1758297240786,0.1,237.86,237.85,135.22107606]
["bitfinex","SOLUSD",1758297240960,0.79,237.86,237.85,129.53898942]
["bitfinex","SOLUSD",1758297241167,0.79,237.86,237.85,166.12331988]
["bitfinex","SOLUSD",1758297241499,0.1,237.86,237.85,165.91768065]
["bitfinex","SOLUSD",1758297244002,0.1,237.86,237.85,161.71335019]
["bitfinex","SOLUSD",1758297244293,0.79,237.86,237.85,165.91768065]
["bitfinex","SOLUSD",1758297245288,0.79,237.86,237.85,85.71768065]
["bitfinex","SOLUSD",1758297246504,0.79,237.86,237.85,84.23992447]
["bitfinex","SOLUSD",1758297246668,0.1,237.86,237.85,85.71768065]
["bitfinex","SOLUSD",1758297246987,0.1,237.86,237.85,53.33768065]
["bitfinex","SOLUSD",1758297247293,0.1,237.86,237.85,85.71768065]
["bitfinex","SOLUSD",1758297247458,0.1,237.86,237.85,81.51335019]
["bitfinex","SOLUSD",1758297248070,0.1,237.86,237.85,85.71768065]
["bitfinex","SOLUSD",1758297248890,0.1,237.86,237.85,47.65559401]
["bitfinex","SOLUSD",1758297249105,0.79,237.86,237.85,47.65559401]
["bitfinex","SOLUSD",1758297249265,3.62278578,237.86,237.85,80.03559401]
["bitfinex","SOLUSD",1758297249468,0.79,237.86,237.85,80.03559401]
["bitfinex","SOLUSD",1758297249696,3.62278578,237.86,237.85,80.03559401]
["bitfinex","SOLUSD",1758297249995,0.79,237.86,237.85,80.03559401]
["bitfinex","SOLUSD",1758297251279,3.62205811,237.86,237.85,80.03559401]
["bitfinex","SOLUSD",1758297251482,0.79,237.86,237.85,80.03559401]
["bitfinex","SOLUSD",1758297251802,3.62205811,237.86,237.85,80.03559401]
["bitfinex","SOLUSD",1758297251963,0.79,237.86,237.85,80.03559401]
["bitfinex","SOLUSD",1758297252299,2.93205811,237.86,237.85,80.03559401]
["bitfinex","SOLUSD",1758297252501,0.1,237.86,237.85,80.03559401]
["bitfinex","SOLUSD",1758297252661,2.93205811,237.86,237.85,80.03559401]
["bitfinex","SOLUSD",1758297252875,0.1,237.86,237.85,80.03559401]
["bitfinex","SOLUSD",1758297253103,2.93205811,237.86,237.85,80.03559401]
["bitfinex","SOLUSD",1758297253277,0.1,237.86,237.85,80.03559401]
["bitfinex","SOLUSD",1758297253597,0.79,237.86,237.85,80.03559401]
["bitfinex","SOLUSD",1758297254909,0.1,237.86,237.85,80.03559401]
["bitfinex","SOLUSD",1758297256672,0.1,237.86,237.85,84.23992447]
["bitfinex","SOLUSD",1758297256879,0.1,237.86,237.85,86.37768065]
["bitfinex","SOLUSD",1758297257078,0.1,237.86,237.85,166.57768065]
["bitfinex","SOLUSD",1758297257390,0.1,237.86,237.85,172.77302851]
["bitfinex","SOLUSD",1758297257584,0.1,237.86,237.85,176.14146602]
["bitfinex","SOLUSD",1758297258400,0.2,237.88,237.86,13.87991715]
["bitfinex","SOLUSD",1758297258579,0.2,237.88,237.87,48.15807102]
["bitfinex","SOLUSD",1758297258777,0.2,237.89,237.88,13.87991715]
["bitfinex","SOLUSD",1758297258990,0.2,237.89,237.88,16.01767333]
["bitfinex","SOLUSD",1758297259383,0.2,237.89,237.88,23.05353167]
["bitfinex","SOLUSD",1758297262494,2.83205811,237.98,237.93,13.59559401]
["bitfinex","SOLUSD",1758297262679,3.52205811,237.98,237.97,13.59559401]
["bitfinex","SOLUSD",1758297263003,3.52205811,237.98,237.97,45.95559401]
["bitfinex","SOLUSD",1758297263403,0.1,237.99,237.97,48.09335019]
["bitfinex","SOLUSD",1758297263785,0.1,237.99,237.98,14.25559401]
["bitfinex","SOLUSD",1758297264604,0.1,237.99,237.98,18.45762779]
["bitfinex","SOLUSD",1758297269203,0.1,237.99,237.98,98.45762779]
["bitfinex","SOLUSD",1758297274798,0.1,237.99,237.98,99.93538397]
["bitfinex","SOLUSD",1758297275699,0.2,238.03,237.99,13.59559401]
["bitfinex","SOLUSD",1758297276009,0.2,238.03,238.02,15.07335019]
["bitfinex","SOLUSD",1758297276200,0.2,238.03,238.02,47.43335019]
["bitfinex","SOLUSD",1758297276508,0.2,238.03,238.02,48.09335019]
["bitfinex","SOLUSD",1758297276813,0.2,238.03,238.02,52.2946778]
["bitfinex","SOLUSD",1758297277196,0.2,238.03,238.02,17.79692162]
["bitfinex","SOLUSD",1758297277406,0.2,238.03,238.02,51.6146778]
["bitfinex","SOLUSD",1758297277786,0.2,238.03,238.02,52.2746778]
["bitfinex","SOLUSD",1758297278894,0.1,238.05,238.04,15.07335019]
["bitfinex","SOLUSD",1758297279090,0.1,238.05,238.04,47.41335019]
["bitfinex","SOLUSD",1758297279306,0.79,238.05,238.04,47.41335019]
["bitfinex","SOLUSD",1758297279685,0.1,238.05,238.04,47.41335019]
["bitfinex","SOLUSD",1758297279892,0.1,238.05,238.04,15.07335019]
["bitfinex","SOLUSD",1758297280412,0.1,238.05,238.04,47.41335019]
["bitfinex","SOLUSD",1758297281518,0.1,238.05,238.04,127.41335019]
["bitfinex","SOLUSD",1758297281811,0.79,238.05,238.04,13.59559401]
["bitfinex","SOLUSD",1758297282013,0.79,238.05,238.04,45.93559401]
["bitfinex","SOLUSD",1758297282210,0.79,238.05,238.04,79.95559401]
["bitfinex","SOLUSD",1758297282515,0.1,238.05,238.04,79.95559401]
["bitfinex","SOLUSD",1758297282714,0.1,238.05,238.04,85.63432481]
["bitfinex","SOLUSD",1758297283013,0.1,238.05,238.04,81.43335019]
["bitfinex","SOLUSD",1758297283687,0.79,238.05,238.04,47.61559401]
["bitfinex","SOLUSD",1758297284217,0.79,238.05,238.04,79.95559401]
["bitfinex","SOLUSD",1758297284516,0.1,238.05,238.04,79.95559401]
["bitfinex","SOLUSD",1758297285596,0.1,238.05,238.04,82.09335019]
["bitfinex","SOLUSD",1758297286919,0.1,238.05,238.04,162.09335019]
["bitfinex","SOLUSD",1758297287102,0.1,238.05,238.04,129.09335019]
["bitfinex","SOLUSD",1758297287304,0.79,238.05,238.04,79.95559401]
["bitfinex","SOLUSD",1758297287608,0.1,238.05,238.04,79.95559401]
["bitfinex","SOLUSD",1758297288014,0.79,238.05,238.04,79.95559401]
["bitfinex","SOLUSD",1758297288316,0.1,238.05,238.04,79.95559401]
["bitfinex","SOLUSD",1758297290409,0.1,238.05,238.04,81.43335019]
["bitfinex","SOLUSD",1758297291508,0.79,238.05,238.04,47.61559401]
["bitfinex","SOLUSD",1758297291713,0.79,238.05,238.04,79.95559401]
["bitfinex","SOLUSD",1758297291912,0.1,238.05,238.04,81.43335019]
["bitfinex","SOLUSD",1758297292429,0.1,238.05,238.04,49.09335019]
["bitfinex","SOLUSD",1758297292617,0.1,238.05,238.04,82.09335019]
["bitfinex","SOLUSD",1758297292830,0.1,238.05,238.04,161.43335019]
["bitfinex","SOLUSD",1758297293134,0.1,238.05,238.04,162.09335019]
["bitfinex","SOLUSD",1758297293815,0.1,238.05,238.04,166.29432481]
["bitfinex","SOLUSD",1758297295911,0.1,238.05,238.04,167.12229596]
["bitfinex","SOLUSD",1758297300633,0.1,238.05,238.04,162.92132134]
["bitfinex","SOLUSD",1758297300815,0.1,238.05,238.04,134.12229596]
["bitfinex","SOLUSD",1758297301012,0.1,238.05,238.04,162.26132134]
["bitfinex","SOLUSD",1758297301211,0.1,238.05,238.04,129.92132134]
["bitfinex","SOLUSD",1758297301427,0.1,238.05,238.04,159.95559401]
["bitfinex","SOLUSD",1758297301627,0.1,238.05,238.04,127.61559401]
["bitfinex","SOLUSD",1758297301939,0.1,238.05,238.04,159.95559401]
["bitfinex","SOLUSD",1758297302309,0.1,238.05,238.04,162.26132134]
["bitfinex","SOLUSD",1758297303923,0.1,238.05,238.04,159.95559401]
["bitfinex","SOLUSD",1758297305311,0.1,238.05,238.04,162.26132134]
["bitfinex","SOLUSD",1758297305922,0.1,238.05,238.04,166.46229596]
["bitfinex","SOLUSD",1758297306933,0.1,238.05,238.04,134.82229596]
["bitfinex","SOLUSD",1758297307125,0.1,238.05,238.04,167.16229596]
["bitfinex","SOLUSD",1758297307937,0.1,238.05,238.04,162.26132134]
["bitfinex","SOLUSD",1758297308637,0.1,238.05,238.04,79.95559401]
["bitfinex","SOLUSD",1758297309425,0.1,238.05,238.04,47.61559401]
["bitfinex","SOLUSD",1758297309624,0.1,238.05,238.04,79.95559401]
["bitfinex","SOLUSD",1758297311738,0.1,238.05,238.04,47.61559401]
["bitfinex","SOLUSD",1758297311915,0.1,238.05,238.04,80.65559401]
["bitfinex","SOLUSD",1758297312738,0.1,238.05,238.04,47.61559401]
["bitfinex","SOLUSD",1758297312915,0.77,238.05,238.04,13.59559401]
["bitfinex","SOLUSD",1758297313116,0.77,238.05,238.04,45.91559401]
["bitfinex","SOLUSD",1758297313836,3.60072891,238.05,238.04,45.91559401]
["bitfinex","SOLUSD",1758297315418,3.60072891,238.05,238.01,13.59559401]
["bitfinex","SOLUSD",1758297315737,31.2,238.03,238.02,13.59559401]
["bitfinex","SOLUSD",1758297315922,34.70072891,238.03,238.02,32.32]
["bitfinex","SOLUSD",1758297316131,3.50072891,238.03,238.02,32.32]
["bitfinex","SOLUSD",1758297316324,3.50072891,238.03,238.02,45.91559401]
["bitfinex","SOLUSD",1758297316525,34.70072891,238.03,238.02,45.91559401]
["bitfinex","SOLUSD",1758297316858,2.83072891,238.03,238.02,45.91559401]
["bitfinex","SOLUSD",1758297318321,2.93072891,238.05,238.03,13.59559401]
["bitfinex","SOLUSD",1758297318522,0.1,238.05,238.04,13.59559401]
["bitfinex","SOLUSD",1758297318734,2.93004237,238.05,238.04,45.91559401]
["bitfinex","SOLUSD",1758297318932,34.13004237,238.05,238.04,45.91559401]
["bitfinex","SOLUSD",1758297319135,34.80004237,238.05,238.04,45.91559401]
["bitfinex","SOLUSD",1758297320447,3.60004237,238.05,238.04,45.91559401]
["bitfinex","SOLUSD",1758297322343,34.80004237,238.05,238.04,45.91559401]
["bitfinex","SOLUSD",1758297323544,2.93004237,238.05,238.04,45.91559401]
["bitfinex","SOLUSD",1758297323748,3.60004237,238.05,238.04,45.91559401]
["bitfinex","SOLUSD",1758297324836,2.93004237,238.05,238.04,45.91559401]
["bitfinex","SOLUSD",1758297326856,3.61004237,238.05,238.04,45.91559401]
["bitfinex","SOLUSD",1758297327662,3.61004237,238.05,238.04,32.32]
["bitfinex","SOLUSD",1758297329156,34.13004237,238.05,238.04,32.32]
["bitfinex","SOLUSD",1758297329539,34.13004237,238.05,238.04,45.91559401]
["bitfinex","SOLUSD",1758297329743,2.93004237,238.05,238.04,45.91559401]
["bitfinex","SOLUSD",1758297330257,3.61004237,238.05,238.04,45.91559401]
["bitfinex","SOLUSD",1758297330557,2.93004237,238.05,238.04,45.91559401]
["bitfinex","SOLUSD",1758297331055,34.13004237,238.05,238.04,45.91559401]
["bitfinex","SOLUSD",1758297331258,34.81004237,238.05,238.04,45.91559401]
["bitfinex","SOLUSD",1758297331939,34.81004237,238.05,238.0,1.0]
["bitfinex","SOLUSD",1758297331940,3.61004237,238.05,238.01,13.59559401]
["bitfinex","SOLUSD",1758297332131,3.51004237,238.04,238.02,32.32]
["bitfinex","SOLUSD",1758297332334,3.51004237,238.03,238.02,32.32]
["bitfinex","SOLUSD",1758297332948,34.71004237,238.03,238.0,0.92391749]
["bitfinex","SOLUSD",1758297333146,3.51004237,238.02,238.01,32.32]
["bitfinex","SOLUSD",1758297333362,34.71004237,238.02,238.01,32.32]
["bitfinex","SOLUSD",1758297336661,31.2,238.01,238.0,0.92391749]
["bitfinex","SOLUSD",1758297336861,34.71004237,238.01,238.0,33.26391749]
["bitfinex","SOLUSD",1758297337067,34.03004237,238.01,238.0,33.26391749]
["bitfinex","SOLUSD",1758297337238,34.71004237,238.01,238.0,33.26391749]
["bitfinex","SOLUSD",1758297337442,3.51004237,238.01,238.0,33.26391749]
["bitfinex","SOLUSD",1758297338243,2.83004237,238.01,238.0,33.26391749]
["bitfinex","SOLUSD",1758297338946,2.83004237,238.02,238.0,33.26391749]
["bitfinex","SOLUSD",1758297339148,3.51004237,238.02,238.0,33.26391749]
["bitfinex","SOLUSD",1758297339349,2.83004237,238.03,238.0,33.26391749]
["bitfinex","SOLUSD",1758297339657,2.83004237,238.02,238.0,33.26391749]
["bitfinex","SOLUSD",1758297340557,3.51004237,238.02,238.0,33.26391749]
["bitfinex","SOLUSD",1758297340763,0.68,238.02,238.0,33.26391749]
["bitfinex","SOLUSD",1758297340972,3.51004237,238.02,238.0,33.26391749]
["bitfinex","SOLUSD",1758297341155,0.68,238.01,238.0,0.92391749]
["bitfinex","SOLUSD",1758297341355,0.68,238.01,238.0,33.26391749]
["bitfinex","SOLUSD",1758297341866,2.83004237,238.01,238.0,33.26391749]
["bitfinex","SOLUSD",1758297342066,3.51004237,238.03,238.0,33.26391749]
["bitfinex","SOLUSD",1758297342265,3.51004237,238.02,238.0,33.26391749]
["bitfinex","SOLUSD",1758297342468,0.68,238.02,238.0,33.26391749]
["bitfinex","SOLUSD",1758297342675,0.68,238.01,238.0,33.26391749]
["bitfinex","SOLUSD",1758297342985,3.51004237,238.01,238.0,33.26391749]
["bitfinex","SOLUSD",1758297343178,0.68,238.01,238.0,33.26391749]
["bitfinex","SOLUSD",1758297343658,34.71004237,238.01,238.0,33.26391749]
["bitfinex","SOLUSD",1758297344378,2.83004237,238.01,238.0,33.26391749]
["bitfinex","SOLUSD",1758297344871,15.45763365,238.01,238.0,33.26391749]
["bitfinex","SOLUSD",1758297345082,2.83004237,238.01,238.0,33.26391749]
["bitfinex","SOLUSD",1758297345274,31.2,238.01,238.0,33.26391749]
["bitfinex","SOLUSD",1758297345483,34.03004237,238.01,238.0,33.26391749]
["bitfinex","SOLUSD",1758297345962,2.83004237,238.01,238.0,33.26391749]
["bitfinex","SOLUSD",1758297346357,2.83004237,238.01,238.0,33.93391749]
["bitfinex","SOLUSD",1758297347585,2.83004237,238.01,238.0,47.5295115]
["bitfinex","SOLUSD",1758297347982,31.2,238.02,238.0,47.5295115]
["bitfinex","SOLUSD",1758297348178,31.2,238.02,238.01,0.67]
["bitfinex","SOLUSD",1758297348364,34.02219899,238.02,238.01,0.67]
["bitfinex","SOLUSD",1758297348890,2.82219899,238.02,238.01,0.67]
["bitfinex","SOLUSD",1758297349188,2.82219899,238.03,238.01,0.67]
["bitfinex","SOLUSD",1758297349390,2.82219899,238.03,238.02,32.34]
["bitfinex","SOLUSD",1758297350774,2.82219899,238.03,238.02,33.01]
["bitfinex","SOLUSD",1758297351778,2.82219899,238.03,238.02,46.60559401]
["bitfinex","SOLUSD",1758297352086,2.82219899,238.04,238.02,46.60559401]
["bitfinex","SOLUSD",1758297353298,2.82219899,238.03,238.02,46.60559401]
["bitfinex","SOLUSD",1758297354795,2.82219899,238.04,238.02,46.60559401]
["bitfinex","SOLUSD",1758297355871,2.82219899,238.04,238.02,45.93559401]
["bitfinex","SOLUSD",1758297356096,34.69219899,238.03,238.02,32.34]
["bitfinex","SOLUSD",1758297356294,34.69219899,238.03,238.0,0.92391749]
["bitfinex","SOLUSD",1758297356494,3.49219899,238.02,238.01,32.32]
["bitfinex","SOLUSD",1758297356665,31.2,238.01,238.0,0.92391749]
["bitfinex","SOLUSD",1758297356871,34.02219899,238.01,238.0,33.24391749]
["bitfinex","SOLUSD",1758297360578,34.73219899,238.01,238.0,0.92391749]
["bitfinex","SOLUSD",1758297360776,34.73219899,238.01,238.0,33.24391749]
["bitfinex","SOLUSD",1758297361188,3.53219899,238.01,238.0,33.24391749]
["bitfinex","SOLUSD",1758297361369,34.73219899,238.01,238.0,0.92391749]
["bitfinex","SOLUSD",1758297361572,31.2,237.98,237.89,34.04]
["bitfinex","SOLUSD",1758297361804,31.2,237.94,237.9,10.56]
["bitfinex","SOLUSD",1758297361987,34.02219899,237.93,237.9,10.56]
["bitfinex","SOLUSD",1758297362189,31.2,237.91,237.9,10.56]
["bitfinex","SOLUSD",1758297362410,34.02219899,237.91,237.9,11.26]
["bitfinex","SOLUSD",1758297362905,2.82219899,237.91,237.9,11.26]
["bitfinex","SOLUSD",1758297363200,2.82219899,237.91,237.9,10.56]
["bitfinex","SOLUSD",1758297370420,31.2,237.92,237.9,10.56]
["bitfinex","SOLUSD",1758297371517,2.82003723,237.91,237.9,10.56]
["bitfinex","SOLUSD",1758297374502,2.82003723,237.93,237.9,11.26]
["bitfinex","SOLUSD",1758297374890,34.02003723,237.93,237.91,0.7]
["bitfinex","SOLUSD",1758297375090,31.2,237.93,237.92,32.34]
["bitfinex","SOLUSD",1758297375308,34.01945473,237.93,237.92,32.34]
["bitfinex","SOLUSD",1758297375797,34.01945473,237.93,237.89,34.04]
["bitfinex","SOLUSD",1758297375998,2.81945473,237.92,237.9,32.34]
["bitfinex","SOLUSD",1758297376186,31.2,237.92,237.9,33.04]
["bitfinex","SOLUSD",1758297376386,31.2,237.92,237.91,0.7]
["bitfinex","SOLUSD",1758297376620,34.01970146,237.92,237.9,32.34]
["bitfinex","SOLUSD",1758297376813,43.83078122,237.95,237.9,33.04]
["bitfinex","SOLUSD",1758297377112,2.81970076,237.94,237.9,33.04]
["bitfinex","SOLUSD",1758297377497,2.81970076,237.94,237.91,0.7]
["bitfinex","SOLUSD",1758297377705,2.81970076,237.94,237.92,33.04]
["bitfinex","SOLUSD",1758297377897,2.81970076,237.95,237.92,33.04]
["bitfinex","SOLUSD",1758297378098,2.81970076,237.95,237.92,32.34]
["bitfinex","SOLUSD",1758297378419,0.71,237.94,237.92,32.34]
["bitfinex","SOLUSD",1758297379094,2.81970076,237.95,237.92,32.34]
["bitfinex","SOLUSD",1758297379289,3.52970076,237.95,237.92,32.34]
["bitfinex","SOLUSD",1758297379508,2.81970076,237.95,237.92,32.34]
["bitfinex","SOLUSD",1758297380220,2.81970076,237.95,237.92,33.04]
["bitfinex","SOLUSD",1758297380515,31.2,237.94,237.92,33.04]
["bitfinex","SOLUSD",1758297380816,2.81970076,237.93,237.92,32.34]
["bitfinex","SOLUSD",1758297381016,34.01970076,237.93,237.92,32.34]
["bitfinex","SOLUSD",1758297381710,2.81970076,237.93,237.92,32.34]
["bitfinex","SOLUSD",1758297381909,2.81970076,237.94,237.92,32.34]
["bitfinex","SOLUSD",1758297382097,34.01970076,237.94,237.92,32.34]
["bitfinex","SOLUSD",1758297382418,2.81970076,237.93,237.92,33.04]
["bitfinex","SOLUSD",1758297384320,2.81970076,237.95,237.92,33.04]
["bitfinex","SOLUSD",1758297385113,34.01970076,237.95,237.92,33.04]
["bitfinex","SOLUSD",1758297385418,31.2,237.93,237.92,33.04]
["bitfinex","SOLUSD",1758297385716,2.81970076,237.93,237.92,33.04]
["bitfinex","SOLUSD",1758297385915,31.2,237.95,237.92,33.04]
["bitfinex","SOLUSD",1758297386097,2.81970076,237.94,237.93,0.69]
["bitfinex","SOLUSD",1758297386298,2.81970076,237.94,237.92,32.34]
["bitfinex","SOLUSD",1758297386618,2.81970076,237.95,237.92,32.34]
["bitfinex","SOLUSD",1758297388428,2.81970076,237.95,237.92,33.03]
["bitfinex","SOLUSD",1758297388726,2.81970076,237.95,237.92,32.34]
["bitfinex","SOLUSD",1758297388899,2.81970076,237.95,237.93,0.69]
["bitfinex","SOLUSD",1758297389229,2.81970076,237.95,237.94,32.34]
["bitfinex","SOLUSD",1758297389396,2.81970076,237.96,237.94,33.03]
["bitfinex","SOLUSD",1758297389797,2.81970076,237.96,237.94,32.34]
["bitfinex","SOLUSD",1758297390010,2.81970076,237.97,237.94,32.34]
["bitfinex","SOLUSD",1758297390205,2.81970076,237.97,237.94,33.03]
["bitfinex","SOLUSD",1758297390410,2.81970076,237.97,237.95,0.69]
["bitfinex","SOLUSD",1758297392226,2.81970076,237.97,237.94,32.34]
["bitfinex","SOLUSD",1758297392409,2.81970076,237.97,237.94,33.03]
["bitfinex","SOLUSD",1758297394107,2.81970076,237.97,237.94,32.34]
["bitfinex","SOLUSD",1758297394418,31.2,237.96,237.94,32.34]
["bitfinex","SOLUSD",1758297394592,2.81970076,237.95,237.94,32.34]
["bitfinex","SOLUSD",1758297396522,2.81970076,237.96,237.94,32.34]
["bitfinex","SOLUSD",1758297397323,2.81970076,237.95,237.94,32.34]
["bitfinex","SOLUSD",1758297397502,2.81970076,237.96,237.94,32.34]
["bitfinex","SOLUSD",1758297397820,34.01970076,237.96,237.94,33.03]
["bitfinex","SOLUSD",1758297398127,31.2,237.96,237.95,0.69]
["bitfinex","SOLUSD",1758297398301,2.82368717,237.96,237.95,0.69]
["bitfinex","SOLUSD",1758297398499,31.2,237.96,237.95,0.69]
["bitfinex","SOLUSD",1758297398700,34.02368717,237.96,237.95,0.69]
["bitfinex","SOLUSD",1758297398902,31.2,237.96,237.95,0.69]
["bitfinex","SOLUSD",1758297399111,34.02470782,237.96,237.95,0.69]
["bitfinex","SOLUSD",1758297400515,2.82470782,237.96,237.95,0.69]
["bitfinex","SOLUSD",1758297404307,34.02470782,237.96,237.95,0.69]
["bitfinex","SOLUSD",1758297405509,2.82470782,237.96,237.95,14.28559401]
["bitfinex","SOLUSD",1758297409518,2.82470782,237.98,237.96,13.59559401]
["bitfinex","SOLUSD",1758297409719,2.82470782,237.97,237.91,13.59559401]
["bitfinex","SOLUSD",1758297409927,2.82470782,237.96,237.93,13.59559401]
["bitfinex","SOLUSD",1758297410228,2.82470782,237.98,237.93,13.59559401]
["bitfinex","SOLUSD",1758297410407,2.82470782,237.97,237.95,13.59559401]
["bitfinex","SOLUSD",1758297410607,31.2,237.99,237.96,32.34]
["bitfinex","SOLUSD",1758297410818,2.82937042,237.98,237.96,33.03]
["bitfinex","SOLUSD",1758297411029,2.82937042,237.97,237.96,45.93559401]
["bitfinex","SOLUSD",1758297411512,2.82937042,237.97,237.96,46.62559401]
["bitfinex","SOLUSD",1758297419816,34.02937042,237.97,237.96,46.62559401]
["bitfinex","SOLUSD",1758297420817,31.2,237.99,237.97,13.59559401]
["bitfinex","SOLUSD",1758297421018,31.2,237.99,237.98,32.32]
["bitfinex","SOLUSD",1758297421314,2.8286354,237.99,237.98,32.32]
["bitfinex","SOLUSD",1758297421510,34.0286354,237.99,237.98,32.32]
["bitfinex","SOLUSD",1758297421729,2.8286354,237.99,237.98,32.32]
["bitfinex","SOLUSD",1758297421919,2.8286354,237.99,237.98,33.0]
["bitfinex","SOLUSD",1758297424444,2.8286354,237.99,237.98,32.32]
["bitfinex","SOLUSD",1758297425020,2.8286354,237.99,237.98,33.0]
["bitfinex","SOLUSD",1758297425918,2.82931635,237.99,237.98,33.0]
["bitfinex","SOLUSD",1758297426542,2.82931635,237.99,237.98,32.32]
["bitfinex","SOLUSD",1758297427916,2.82931635,237.99,237.98,33.0]
["bitfinex","SOLUSD",1758297428433,6.36596178,237.99,237.98,33.0]
["bitfinex","SOLUSD",1758297428752,6.36596178,237.99,237.98,32.32]
["bitfinex","SOLUSD",1758297429737,6.36596178,237.99,237.98,33.0]
["bitfinex","SOLUSD",1758297430246,2.82931635,237.99,237.98,33.0]
["bitfinex","SOLUSD",1758297433140,2.82931635,237.99,237.98,32.32]
["bitfinex","SOLUSD",1758297434319,37.56596178,237.99,237.98,32.32]
["bitfinex","SOLUSD",1758297435353,2.82931635,237.99,237.98,32.32]
["bitfinex","SOLUSD",1758297436337,6.36596178,237.99,237.98,32.32]
["bitfinex","SOLUSD",1758297440345,37.56596178,237.99,237.98,32.32]
["bitfinex","SOLUSD",1758297440548,6.36596178,237.99,237.98,33.0]
["bitfinex","SOLUSD",1758297440851,2.82931635,237.99,237.98,33.0]
["bitfinex","SOLUSD",1758297441452,6.36596178,237.99,237.98,33.0]
["bitfinex","SOLUSD",1758297441747,6.36596178,237.99,237.98,32.32]
["bitfinex","SOLUSD",1758297444345,34.02931635,237.99,237.98,32.32]
["bitfinex","SOLUSD",1758297444549,46.51303688,237.99,237.98,32.32]
["bitfinex","SOLUSD",1758297445246,46.51303688,237.99,237.98,33.0]
["bitfinex","SOLUSD",1758297445643,50.05617583,237.99,237.98,33.0]
["bitfinex","SOLUSD",1758297450464,50.05617583,237.99,237.98,46.59559401]
["bitfinex","SOLUSD",1758297457063,46.51303688,237.99,237.98,46.59559401]
["bitfinex","SOLUSD",1758297457767,50.05617583,237.99,237.96,13.59559401]
["bitfinex","SOLUSD",1758297458067,31.2,237.96,237.95,14.27559401]
["bitfinex","SOLUSD",1758297458362,34.02931635,237.96,237.95,46.57559401]
["bitfinex","SOLUSD",1758297458668,2.82931635,237.96,237.95,46.57559401]
["bitfinex","SOLUSD",1758297458862,15.45531328,237.96,237.95,46.57559401]
["bitfinex","SOLUSD",1758297459247,15.45531328,237.96,237.95,14.27559401]
["bitfinex","SOLUSD",1758297459447,15.45531328,237.96,237.95,46.57559401]
["bitfinex","SOLUSD",1758297459659,2.82931635,237.96,237.95,46.57559401]
["bitfinex","SOLUSD",1758297469074,2.82931635,237.96,237.95,14.27559401]
["bitfinex","SOLUSD",1758297469561,2.82931635,237.96,237.95,46.57559401]
["bitfinex","SOLUSD",1758297470768,2.82931635,237.96,237.95,14.27559401]
["bitfinex","SOLUSD",1758297470949,2.82931635,237.96,237.95,46.57559401]
["bitfinex","SOLUSD",1758297480283,2.82931635,237.96,237.95,14.27559401]
["bitfinex","SOLUSD",1758297480483,2.82931635,237.96,237.95,46.57559401]
["bitfinex","SOLUSD",1758297482979,2.82931635,237.96,237.95,48.0529882]
["bitfinex","SOLUSD",1758297488296,2.82931635,237.96,237.95,46.57559401]
["bitfinex","SOLUSD",1758297489595,2.82931635,237.96,237.95,48.0529882]
["bitfinex","SOLUSD",1758297490597,2.82931635,237.96,237.95,82.0929882]
["bitfinex","SOLUSD",1758297491181,2.82931635,238.0,237.96,13.59559401]
["bitfinex","SOLUSD",1758297491377,12.62334056,238.02,238.0,13.59559401]
["bitfinex","SOLUSD",1758297491587,12.62334056,238.02,238.01,34.46739419]
["bitfinex","SOLUSD",1758297491913,40.86693119,238.04,238.02,13.59559401]
["bitfinex","SOLUSD",1758297492194,28.24465287,238.04,238.03,45.87559401]
["bitfinex","SOLUSD",1758297492403,28.24465287,238.04,238.03,46.58559401]
["bitfinex","SOLUSD",1758297493085,28.24465287,238.04,238.03,45.87559401]
["bitfinex","SOLUSD",1758297493876,28.24465287,238.04,238.03,13.59559401]
["bitfinex","SOLUSD",1758297494076,28.24465287,238.04,238.03,45.87559401]
["bitfinex","SOLUSD",1758297494903,40.86693119,238.04,238.03,45.87559401]
["bitfinex","SOLUSD",1758297497015,40.86693119,238.04,238.03,46.58559401]
["bitfinex","SOLUSD",1758297497590,40.86693119,238.04,238.03,45.87559401]
["bitfinex","SOLUSD",1758297499025,40.86693119,238.04,238.03,32.28]
["bitfinex","SOLUSD",1758297499191,40.86693119,238.04,238.03,45.87559401]
["bitfinex","SOLUSD",1758297502000,12.62227832,238.04,238.03,45.87559401]
["bitfinex","SOLUSD",1758297502611,12.62227832,238.04,238.03,32.28]
["bitfinex","SOLUSD",1758297502819,13.30227832,238.04,238.03,45.87559401]
["bitfinex","SOLUSD",1758297503111,31.2,238.01,237.95,34.04]
["bitfinex","SOLUSD",1758297503283,31.2,238.01,237.97,13.59559401]
["bitfinex","SOLUSD",1758297503483,31.2,238.01,237.99,13.59559401]
["bitfinex","SOLUSD",1758297503683,31.2,238.01,238.0,32.28]
["bitfinex","SOLUSD",1758297504098,0.68,238.02,238.0,32.28]
["bitfinex","SOLUSD",1758297504306,12.62440297,238.01,238.0,32.28]
["bitfinex","SOLUSD",1758297504498,12.62440297,238.01,237.97,0.71]
["bitfinex","SOLUSD",1758297504698,13.30440297,238.01,237.99,13.59559401]
["bitfinex","SOLUSD",1758297505102,0.68,238.0,237.96,13.59559401]
["bitfinex","SOLUSD",1758297505301,13.30440297,238.0,237.98,13.59559401]
["bitfinex","SOLUSD",1758297505610,12.62440297,238.0,237.99,45.87559401]
["bitfinex","SOLUSD",1758297506716,0.7,238.02,237.99,45.87559401]
["bitfinex","SOLUSD",1758297507100,12.62440297,238.01,237.99,45.87559401]
["bitfinex","SOLUSD",1758297507301,0.7,238.0,237.99,13.59559401]
["bitfinex","SOLUSD",1758297507501,0.7,238.0,237.99,45.87559401]
["bitfinex","SOLUSD",1758297508803,43.82440297,238.01,237.99,45.87559401]
["bitfinex","SOLUSD",1758297509316,44.52440297,238.01,237.99,45.87559401]
["bitfinex","SOLUSD",1758297510390,13.32440297,238.01,238.0,32.28]
["bitfinex","SOLUSD",1758297510916,13.32440297,238.01,237.92,34.7]
["bitfinex","SOLUSD",1758297511214,31.2,237.98,237.93,45.87559401]
["bitfinex","SOLUSD",1758297511421,31.2,237.98,237.95,13.59559401]
["bitfinex","SOLUSD",1758297511586,0.7,238.0,237.96,32.28]
["bitfinex","SOLUSD",1758297511790,0.7,237.99,237.96,32.28]
["bitfinex","SOLUSD",1758297512302,12.62652834,237.97,237.96,32.28]
["bitfinex","SOLUSD",1758297514298,12.62652834,237.97,237.96,32.94]
["bitfinex","SOLUSD",1758297514611,12.62652834,237.97,237.96,32.28]
["bitfinex","SOLUSD",1758297516519,12.62652834,237.97,237.96,32.94]
["bitfinex","SOLUSD",1758297517318,12.62652834,237.97,237.96,32.28]
["bitfinex","SOLUSD",1758297520121,12.62652834,237.97,237.95,13.59559401]
["bitfinex","SOLUSD",1758297520318,12.62652834,237.97,237.96,32.28]
["bitfinex","SOLUSD",1758297520620,0.7,237.99,237.96,32.28]
["bitfinex","SOLUSD",1758297520832,12.62652834,237.97,237.96,32.28]
["bitfinex","SOLUSD",1758297523501,31.2,237.95,237.94,13.59559401]
["bitfinex","SOLUSD",1758297523831,31.2,237.95,237.94,45.87559401]
["bitfinex","SOLUSD",1758297524241,43.82705979,237.95,237.94,45.87559401]
["bitfinex","SOLUSD",1758297525305,43.82705979,237.95,237.94,32.28]
["bitfinex","SOLUSD",1758297525507,44.52705979,237.95,237.94,32.28]
["bitfinex","SOLUSD",1758297526107,47.35395528,237.95,237.94,32.28]
["bitfinex","SOLUSD",1758297526522,46.65395528,237.95,237.94,32.28]
["bitfinex","SOLUSD",1758297527826,46.65395528,237.95,237.91,0.66]
["bitfinex","SOLUSD",1758297528122,3.52689549,237.94,237.92,32.28]
["bitfinex","SOLUSD",1758297528332,3.52689549,237.94,237.93,32.28]
["bitfinex","SOLUSD",1758297528628,16.15608154,237.94,237.93,32.28]
["bitfinex","SOLUSD",1758297528802,31.2,237.91,237.87,14.25559401]
["bitfinex","SOLUSD",1758297529009,31.2,237.91,237.88,32.94]
["bitfinex","SOLUSD",1758297529203,2.82458733,237.9,237.88,32.94]
["bitfinex","SOLUSD",1758297529423,15.45483678,237.9,237.89,0.66]
["bitfinex","SOLUSD",1758297530233,31.2,237.88,237.87,13.59559401]
["bitfinex","SOLUSD",1758297530436,31.2,237.88,237.87,46.53559401]
["bitfinex","SOLUSD",1758297530812,0.7,237.92,237.87,46.53559401]
["bitfinex","SOLUSD",1758297531018,34.72393977,237.92,237.88,0.66]
["bitfinex","SOLUSD",1758297531225,2.82393977,237.91,237.89,32.28]
["bitfinex","SOLUSD",1758297531745,12.63078121,237.9,237.89,32.28]
["bitfinex","SOLUSD",1758297531932,15.45472098,237.9,237.89,32.28]
["bitfinex","SOLUSD",1758297532131,12.63078121,237.9,237.89,32.28]
["bitfinex","SOLUSD",1758297533516,12.63078121,237.9,237.89,32.94]
["bitfinex","SOLUSD",1758297533720,12.63078121,237.9,237.89,32.28]
["bitfinex","SOLUSD",1758297535529,12.63078121,237.9,237.89,32.95]
["bitfinex","SOLUSD",1758297535732,12.63078121,237.9,237.89,32.28]
["bitfinex","SOLUSD",1758297536633,12.63078121,237.9,237.89,32.95]
["bitfinex","SOLUSD",1758297537730,12.63078121,237.9,237.89,46.54559401]
["bitfinex","SOLUSD",1758297541150,12.63078121,237.9,237.86,34.76]
["bitfinex","SOLUSD",1758297541453,31.2,237.88,237.87,45.87559401]
["bitfinex","SOLUSD",1758297541627,31.2,237.88,237.87,46.59559401]
["bitfinex","SOLUSD",1758297541950,0.72,237.92,237.87,46.59559401]
["bitfinex","SOLUSD",1758297542252,2.82148427,237.93,237.88,0.72]
["bitfinex","SOLUSD",1758297542557,3.54148427,237.93,237.89,32.28]
["bitfinex","SOLUSD",1758297542728,2.82148427,237.93,237.89,32.28]
["bitfinex","SOLUSD",1758297543053,31.2,237.9,237.89,32.28]
["bitfinex","SOLUSD",1758297543545,0.72,237.93,237.89,32.28]
["bitfinex","SOLUSD",1758297543739,12.63078121,237.9,237.89,32.28]
["bitfinex","SOLUSD",1758297544141,15.45359593,237.9,237.89,32.28]
["bitfinex","SOLUSD",1758297544443,12.63078121,237.9,237.89,32.28]
["bitfinex","SOLUSD",1758297545147,15.45416804,237.9,237.89,32.28]
["bitfinex","SOLUSD",1758297548335,16.17416804,237.9,237.89,32.28]
["bitfinex","SOLUSD",1758297548534,15.45416804,237.9,237.89,32.28]
["bitfinex","SOLUSD",1758297548735,15.45416804,237.9,237.81,0.1]
["bitfinex","SOLUSD",1758297548736,19.57807052,237.9,237.81,0.1]
["bitfinex","SOLUSD",1758297548946,31.2,237.86,237.82,12.38]
["bitfinex","SOLUSD",1758297549276,3.54338683,237.85,237.82,12.38]
["bitfinex","SOLUSD",1758297549465,34.74338683,237.84,237.82,12.38]
["bitfinex","SOLUSD",1758297549646,2.82338683,237.83,237.82,12.38]
["bitfinex","SOLUSD",1758297550536,12.63450483,237.83,237.82,12.38]
["bitfinex","SOLUSD",1758297550752,15.45789166,237.83,237.82,12.38]
["bitfinex","SOLUSD",1758297551451,16.17789166,237.83,237.81,0.1]
["bitfinex","SOLUSD",1758297551654,2.82492533,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758297551958,2.82492533,237.82,237.81,31.37673946]
["bitfinex","SOLUSD",1758297552163,31.2,237.8,237.79,0.2]
["bitfinex","SOLUSD",1758297552358,37.55364357,237.8,237.79,32.48]
["bitfinex","SOLUSD",1758297552652,34.74492533,237.8,237.79,0.2]
["bitfinex","SOLUSD",1758297553140,38.27364357,237.8,237.79,21.34]
["bitfinex","SOLUSD",1758297553335,34.74492533,237.8,237.79,21.34]
["bitfinex","SOLUSD",1758297553749,34.74492533,237.8,237.79,0.2]
["bitfinex","SOLUSD",1758297553943,34.74492533,237.8,237.79,32.48]
["bitfinex","SOLUSD",1758297554949,35.88762528,237.8,237.79,0.2]
["bitfinex","SOLUSD",1758297555265,35.88762528,237.8,237.79,32.48]
["bitfinex","SOLUSD",1758297555652,48.52585592,237.8,237.79,32.48]
["bitfinex","SOLUSD",1758297556943,48.52585592,237.8,237.79,0.2]
["bitfinex","SOLUSD",1758297557264,48.52585592,237.8,237.79,28.92]
["bitfinex","SOLUSD",1758297558659,47.38315597,237.8,237.79,28.92]
["bitfinex","SOLUSD",1758297561646,46.66315597,237.8,237.79,28.92]
["bitfinex","SOLUSD",1758297562238,46.66315597,237.8,237.79,29.64]
["bitfinex","SOLUSD",1758297562439,46.66315597,237.8,237.79,28.92]
["bitfinex","SOLUSD",1758297563446,15.46315597,237.8,237.79,29.64]
["bitfinex","SOLUSD",1758297564379,2.82492533,237.8,237.79,29.64]
["bitfinex","SOLUSD",1758297564577,2.82492533,237.81,237.79,29.64]
["bitfinex","SOLUSD",1758297564756,2.82492533,237.81,237.79,28.92]
["bitfinex","SOLUSD",1758297564955,2.82492533,237.81,237.8,0.72]
["bitfinex","SOLUSD",1758297565169,2.82492533,237.81,237.79,28.92]
["bitfinex","SOLUSD",1758297565373,2.82492533,237.81,237.8,0.65]
["bitfinex","SOLUSD",1758297567873,2.82492533,237.81,237.79,28.92]
["bitfinex","SOLUSD",1758297568677,2.82492533,237.81,237.79,0.2]
["bitfinex","SOLUSD",1758297568880,2.82492533,237.81,237.8,32.28]
["bitfinex","SOLUSD",1758297570082,2.82492533,237.81,237.8,32.93]
["bitfinex","SOLUSD",1758297570680,2.82492533,237.81,237.8,32.28]
["bitfinex","SOLUSD",1758297571983,7.06364357,237.81,237.8,32.28]
["bitfinex","SOLUSD",1758297572275,6.35364357,237.81,237.8,32.28]
["bitfinex","SOLUSD",1758297572654,6.35364357,237.81,237.79,0.2]
["bitfinex","SOLUSD",1758297572859,2.82492533,237.81,237.8,32.28]
["bitfinex","SOLUSD",1758297573067,6.0842252,237.81,237.8,32.28]
["bitfinex","SOLUSD",1758297573671,6.7942252,237.81,237.8,32.28]
["bitfinex","SOLUSD",1758297573869,19.43298828,237.81,237.8,32.28]
["bitfinex","SOLUSD",1758297575853,18.72298828,237.81,237.8,32.28]
["bitfinex","SOLUSD",1758297576892,19.43298828,237.81,237.8,21.62764366]
["bitfinex","SOLUSD",1758297579775,18.72298828,237.81,237.8,21.62764366]
["bitfinex","SOLUSD",1758297580384,19.43298828,237.81,237.8,21.62764366]
["bitfinex","SOLUSD",1758297581576,18.72298828,237.81,237.8,21.62764366]
["bitfinex","SOLUSD",1758297581876,19.43298828,237.81,237.8,21.62764366]
["bitfinex","SOLUSD",1758297582491,18.72298828,237.81,237.8,21.62764366]
["bitfinex","SOLUSD",1758297582860,19.43298828,237.81,237.8,21.62764366]
["bitfinex","SOLUSD",1758297583272,19.43298828,237.81,237.79,0.2]
["bitfinex","SOLUSD",1758297583481,2.82492533,237.8,237.79,0.2]
["bitfinex","SOLUSD",1758297583791,24.18877223,237.8,237.79,0.2]
["bitfinex","SOLUSD",1758297583992,24.89877223,237.8,237.79,0.2]
["bitfinex","SOLUSD",1758297584478,37.5391329,237.8,237.79,0.2]
["bitfinex","SOLUSD",1758297585187,36.8291329,237.8,237.79,0.2]
["bitfinex","SOLUSD",1758297586492,36.8291329,237.8,237.79,0.85]
["bitfinex","SOLUSD",1758297586887,40.34410549,237.8,237.79,0.85]
["bitfinex","SOLUSD",1758297587963,36.8291329,237.8,237.79,0.85]
["bitfinex","SOLUSD",1758297590193,36.8291329,237.8,237.79,33.13]
["bitfinex","SOLUSD",1758297592474,36.8291329,237.8,237.79,22.47833032]
["bitfinex","SOLUSD",1758297594569,36.8291329,237.8,237.79,23.12833032]
["bitfinex","SOLUSD",1758297596975,36.8291329,237.8,237.79,22.47833032]
["bitfinex","SOLUSD",1758297598484,36.8291329,237.8,237.78,0.2]
["bitfinex","SOLUSD",1758297598776,2.82492533,237.79,237.78,0.2]
["bitfinex","SOLUSD",1758297598991,2.82492533,237.79,237.78,32.46]
["bitfinex","SOLUSD",1758297599508,2.82492533,237.79,237.78,33.18]
["bitfinex","SOLUSD",1758297600413,15.47183998,237.79,237.78,33.18]
["bitfinex","SOLUSD",1758297600580,15.73683996,237.79,237.78,0.2]
["bitfinex","SOLUSD",1758297601279,16.40683996,237.79,237.78,0.2]
["bitfinex","SOLUSD",1758297601698,13.57323063,237.79,237.78,0.2]
["bitfinex","SOLUSD",1758297602107,33.57323063,237.79,237.78,0.2]
["bitfinex","SOLUSD",1758297603082,51.2,237.77,237.76,0.2]
["bitfinex","SOLUSD",1758297603599,20.0,237.75,237.74,0.2]
["bitfinex","SOLUSD",1758297603984,51.2,237.73,237.72,0.2]
["bitfinex","SOLUSD",1758297604407,72.98856811,237.73,237.72,0.2]
["bitfinex","SOLUSD",1758297604611,54.67465996,237.73,237.72,0.2]
["bitfinex","SOLUSD",1758297604788,53.96465996,237.73,237.72,0.2]
["bitfinex","SOLUSD",1758297604983,22.76465996,237.73,237.72,0.2]
["bitfinex","SOLUSD",1758297605911,22.76465996,237.73,237.72,0.9]
["bitfinex","SOLUSD",1758297606109,22.76465996,237.73,237.72,0.2]
["bitfinex","SOLUSD",1758297606110,23.47465996,237.73,237.72,0.2]
["bitfinex","SOLUSD",1758297606312,22.76465996,237.73,237.72,0.2]
["bitfinex","SOLUSD",1758297606620,23.47465996,237.73,237.72,0.2]
["bitfinex","SOLUSD",1758297606983,43.47465996,237.73,237.72,0.2]
["bitfinex","SOLUSD",1758297607184,22.76465996,237.73,237.72,0.2]
["bitfinex","SOLUSD",1758297607396,22.76465996,237.73,237.72,0.9]
["bitfinex","SOLUSD",1758297607890,22.76465996,237.73,237.72,0.2]
["bitfinex","SOLUSD",1758297608289,23.47465996,237.73,237.72,0.2]
["bitfinex","SOLUSD",1758297608514,22.76465996,237.73,237.72,0.2]
["bitfinex","SOLUSD",1758297608683,23.47465996,237.73,237.72,0.2]
["bitfinex","SOLUSD",1758297609504,22.76465996,237.73,237.72,0.2]
["bitfinex","SOLUSD",1758297610110,23.47465996,237.73,237.72,0.2]
["bitfinex","SOLUSD",1758297611619,26.30045599,237.73,237.67,0.2]
["bitfinex","SOLUSD",1758297611798,3.53224722,237.68,237.67,0.2]
["bitfinex","SOLUSD",1758297612004,2.82579603,237.68,237.67,0.2]
["bitfinex","SOLUSD",1758297612516,28.09688583,237.68,237.67,0.9]
["bitfinex","SOLUSD",1758297613106,28.09688583,237.68,237.67,0.2]
["bitfinex","SOLUSD",1758297613503,28.09688583,237.68,237.67,0.9]
["bitfinex","SOLUSD",1758297613905,28.09688583,237.68,237.67,33.18]
["bitfinex","SOLUSD",1758297614411,28.09688583,237.68,237.67,32.48]
["bitfinex","SOLUSD",1758297614719,28.09688583,237.68,237.67,33.18]
["bitfinex","SOLUSD",1758297615603,15.45279588,237.68,237.67,46.77559401]
["bitfinex","SOLUSD",1758297619918,15.45279588,237.68,237.67,48.25607217]
["bitfinex","SOLUSD",1758297620647,12.62699985,237.68,237.67,48.25607217]
["bitfinex","SOLUSD",1758297621045,15.45119512,237.68,237.67,46.77559401]
["bitfinex","SOLUSD",1758297621232,15.45119512,237.68,237.67,14.49559401]
["bitfinex","SOLUSD",1758297621617,15.45119512,237.68,237.67,46.79559401]
["bitfinex","SOLUSD",1758297623414,2.82419527,237.68,237.67,46.79559401]
["bitfinex","SOLUSD",1758297623614,2.82419527,237.69,237.68,13.59559401]
["bitfinex","SOLUSD",1758297623826,2.82419527,237.69,237.68,14.29559401]
["bitfinex","SOLUSD",1758297624424,2.82419527,237.69,237.68,46.59559401]
["bitfinex","SOLUSD",1758297627643,2.82419527,237.69,237.68,46.59559401]
["bitfinex","SOLUSD",1758297628837,2.82419527,237.69,237.68,48.07607217]
["bitfinex","SOLUSD",1758297629028,31.2,237.72,237.68,48.07607217]
["bitfinex","SOLUSD",1758297629226,2.82419527,237.71,237.7,13.59559401]
["bitfinex","SOLUSD",1758297629546,2.82419527,237.71,237.7,14.26559401]
["bitfinex","SOLUSD",1758297630842,34.02419527,237.71,237.7,14.26559401]
["bitfinex","SOLUSD",1758297631725,2.82419527,237.71,237.7,14.26559401]
["bitfinex","SOLUSD",1758297633257,2.82419527,237.72,237.7,14.26559401]
["bitfinex","SOLUSD",1758297633442,2.82419527,237.72,237.71,46.54559401]
["bitfinex","SOLUSD",1758297634440,2.82419527,237.72,237.71,14.26559401]
["bitfinex","SOLUSD",1758297634645,2.82419527,237.72,237.71,46.54559401]
["bitfinex","SOLUSD",1758297635245,2.82419527,237.72,237.71,14.26559401]
["bitfinex","SOLUSD",1758297635429,2.82419527,237.72,237.71,45.87559401]
["bitfinex","SOLUSD",1758297636028,2.82419527,237.72,237.71,46.54559401]
["bitfinex","SOLUSD",1758297637530,2.82419527,237.75,237.72,13.59559401]
["bitfinex","SOLUSD",1758297637728,34.02419527,237.74,237.73,46.54559401]
["bitfinex","SOLUSD",1758297638031,34.02419527,237.74,237.73,45.87559401]
["bitfinex","SOLUSD",1758297638624,3.50419527,237.74,237.73,32.28]
["bitfinex","SOLUSD",1758297640723,34.70419527,237.74,237.73,32.28]
["bitfinex","SOLUSD",1758297641143,2.82419527,237.74,237.73,32.28]
["bitfinex","SOLUSD",1758297641455,34.70419527,237.74,237.73,32.28]
["bitfinex","SOLUSD",1758297642351,34.02419527,237.74,237.73,32.28]
["bitfinex","SOLUSD",1758297642930,34.70419527,237.74,237.73,32.28]
["bitfinex","SOLUSD",1758297648767,2.82419527,237.74,237.73,46.54559401]
["bitfinex","SOLUSD",1758297649646,2.82419527,237.75,237.73,48.02607217]
["bitfinex","SOLUSD",1758297649871,2.82419527,237.75,237.74,0.67]
["bitfinex","SOLUSD",1758297650035,2.82419527,237.76,237.75,13.59559401]
["bitfinex","SOLUSD",1758297650438,2.82419527,237.79,237.75,13.59559401]
["bitfinex","SOLUSD",1758297650741,34.73224722,237.8,237.67,0.62075146]
["bitfinex","SOLUSD",1758297650742,3.50419527,237.78,237.7,0.67]
["bitfinex","SOLUSD",1758297650937,31.2,237.75,237.71,45.87559401]
["bitfinex","SOLUSD",1758297651144,2.82419527,237.74,237.71,46.54559401]
["bitfinex","SOLUSD",1758297651356,2.82419527,237.74,237.73,13.59559401]
["bitfinex","SOLUSD",1758297652056,2.82419527,237.74,237.73,0.67]
["bitfinex","SOLUSD",1758297652455,31.2,237.75,237.67,0.2]
["bitfinex","SOLUSD",1758297652652,34.02419527,237.74,237.67,0.2]
["bitfinex","SOLUSD",1758297652853,34.02419527,237.73,237.69,13.59559401]
["bitfinex","SOLUSD",1758297653158,2.82419527,237.72,237.69,13.59559401]
["bitfinex","SOLUSD",1758297653351,2.82419527,237.71,237.69,13.59559401]
["bitfinex","SOLUSD",1758297653663,2.82419527,237.72,237.69,13.59559401]
["bitfinex","SOLUSD",1758297653861,2.82419527,237.71,237.69,13.59559401]
["bitfinex","SOLUSD",1758297654169,2.82419527,237.72,237.69,13.59559401]
["bitfinex","SOLUSD",1758297654396,2.82419527,237.71,237.69,13.59559401]
["bitfinex","SOLUSD",1758297654582,3.50419527,237.72,237.69,13.59559401]
["bitfinex","SOLUSD",1758297654867,2.82419527,237.71,237.69,13.59559401]
["bitfinex","SOLUSD",1758297655066,34.02419527,237.72,237.7,0.67]
["bitfinex","SOLUSD",1758297655270,3.53224722,237.75,237.69,13.59559401]
["bitfinex","SOLUSD",1758297655271,2.82419527,237.71,237.69,13.59559401]
["bitfinex","SOLUSD",1758297655567,2.82419527,237.75,237.71,13.59559401]
["bitfinex","SOLUSD",1758297655736,2.82419527,237.74,237.71,14.25559401]
["bitfinex","SOLUSD",1758297655933,2.82419527,237.73,237.71,14.25559401]
["bitfinex","SOLUSD",1758297656144,31.2,237.75,237.71,13.59559401]
["bitfinex","SOLUSD",1758297656365,3.54419527,237.74,237.71,13.59559401]
["bitfinex","SOLUSD",1758297656562,2.82419527,237.73,237.71,13.59559401]
["bitfinex","SOLUSD",1758297656861,2.82419527,237.72,237.71,14.25559401]
["bitfinex","SOLUSD",1758297657081,2.82419527,237.74,237.71,14.25559401]
["bitfinex","SOLUSD",1758297657257,2.82419527,237.73,237.71,14.25559401]
["bitfinex","SOLUSD",1758297657463,2.82419527,237.72,237.71,14.25559401]
["bitfinex","SOLUSD",1758297657647,2.82419527,237.74,237.71,14.25559401]
["bitfinex","SOLUSD",1758297657851,2.82419527,237.73,237.71,14.25559401]
["bitfinex","SOLUSD",1758297658063,2.82419527,237.72,237.71,14.25559401]
["bitfinex","SOLUSD",1758297658256,2.82419527,237.74,237.71,14.25559401]
["bitfinex","SOLUSD",1758297658461,2.82419527,237.73,237.71,14.25559401]
["bitfinex","SOLUSD",1758297658660,2.82419527,237.72,237.71,14.25559401]
["bitfinex","SOLUSD",1758297658867,2.82419527,237.75,237.71,14.25559401]
["bitfinex","SOLUSD",1758297659161,2.82419527,237.74,237.71,14.25559401]
["bitfinex","SOLUSD",1758297659368,2.82419527,237.73,237.71,14.25559401]
["bitfinex","SOLUSD",1758297659546,2.82419527,237.72,237.71,13.59559401]
["bitfinex","SOLUSD",1758297660161,2.82419527,237.72,237.71,14.25559401]
["bitfinex","SOLUSD",1758297660571,2.82419527,237.75,237.71,14.25559401]
["bitfinex","SOLUSD",1758297660869,34.02419527,237.74,237.73,13.59559401]
["bitfinex","SOLUSD",1758297661068,34.02419527,237.74,237.73,45.87559401]
["bitfinex","SOLUSD",1758297661653,3.51419527,237.74,237.67,0.86]
["bitfinex","SOLUSD",1758297661965,3.53224722,237.72,237.68,32.28]
["bitfinex","SOLUSD",1758297662163,3.51419527,237.71,237.68,32.28]
["bitfinex","SOLUSD",1758297662366,2.82419527,237.7,237.68,32.28]
["bitfinex","SOLUSD",1758297662558,2.82419527,237.69,237.68,45.87559401]
["bitfinex","SOLUSD",1758297662956,2.82419527,237.69,237.67,0.2]
["bitfinex","SOLUSD",1758297663263,2.82419527,237.68,237.67,0.2]
["bitfinex","SOLUSD",1758297663454,2.82419527,237.68,237.67,46.07559401]
["bitfinex","SOLUSD",1758297663973,2.82419527,237.68,237.67,0.2]
["bitfinex","SOLUSD",1758297663974,3.51419527,237.68,237.67,0.2]
["bitfinex","SOLUSD",1758297664273,7.04644249,237.68,237.67,0.2]
["bitfinex","SOLUSD",1758297664444,7.04644249,237.68,237.67,32.48]
["bitfinex","SOLUSD",1758297665763,34.02419527,237.68,237.67,32.48]
["bitfinex","SOLUSD",1758297666854,2.82419527,237.68,237.67,46.73559401]
["bitfinex","SOLUSD",1758297667056,2.82419527,237.72,237.68,13.59559401]
["bitfinex","SOLUSD",1758297667274,3.51419527,237.71,237.69,15.72]
["bitfinex","SOLUSD",1758297667470,34.02419527,237.7,237.69,15.72]
["bitfinex","SOLUSD",1758297667989,7.04644249,237.7,237.69,32.32]
["bitfinex","SOLUSD",1758297668160,34.71419527,237.7,237.69,32.32]
["bitfinex","SOLUSD",1758297668764,34.02419527,237.7,237.69,32.32]
["bitfinex","SOLUSD",1758297669073,3.51419527,237.7,237.69,32.32]
["bitfinex","SOLUSD",1758297669281,7.05433664,237.7,237.69,32.32]
["bitfinex","SOLUSD",1758297669679,34.71419527,237.7,237.69,32.32]
["bitfinex","SOLUSD",1758297670367,31.2,237.69,237.67,0.2]
["bitfinex","SOLUSD",1758297670580,6.36404105,237.68,237.67,0.2]
["bitfinex","SOLUSD",1758297670883,6.36404105,237.68,237.67,32.52]
["bitfinex","SOLUSD",1758297671067,7.05404105,237.68,237.67,32.52]
["bitfinex","SOLUSD",1758297671481,7.05404105,237.68,237.67,0.2]
["bitfinex","SOLUSD",1758297671686,34.71419527,237.68,237.67,11.46]
["bitfinex","SOLUSD",1758297671894,47.35615394,237.68,237.67,0.2]
["bitfinex","SOLUSD",1758297672191,47.35615394,237.68,237.67,32.54]
["bitfinex","SOLUSD",1758297673695,47.35615394,237.68,237.65,0.2]
["bitfinex","SOLUSD",1758297673872,44.53195867,237.68,237.67,32.34]
["bitfinex","SOLUSD",1758297674073,0.69,237.68,237.67,32.34]
["bitfinex","SOLUSD",1758297674274,13.33622194,237.68,237.67,32.34]
["bitfinex","SOLUSD",1758297674974,13.33622194,237.68,237.65,0.2]
["bitfinex","SOLUSD",1758297675185,13.33622194,237.68,237.66,32.34]
["bitfinex","SOLUSD",1758297675504,0.69,237.67,237.66,32.34]
["bitfinex","SOLUSD",1758297675668,13.33622194,237.67,237.66,32.34]
["bitfinex","SOLUSD",1758297676491,13.33622194,237.67,237.65,0.2]
["bitfinex","SOLUSD",1758297676687,16.67938672,237.67,237.65,0.2]
["bitfinex","SOLUSD",1758297676992,35.23316478,237.67,237.65,0.2]
["bitfinex","SOLUSD",1758297677194,1.6865184,237.66,237.65,0.2]
["bitfinex","SOLUSD",1758297677377,32.8865184,237.66,237.65,0.2]
["bitfinex","SOLUSD",1758297677576,33.5765184,237.66,237.65,0.2]
["bitfinex","SOLUSD",1758297678395,33.5765184,237.66,237.61,0.1]
["bitfinex","SOLUSD",1758297678396,31.2,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758297678771,31.89,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758297679285,42.09,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758297683282,42.09,237.62,237.55,32.54]
["bitfinex","SOLUSD",1758297683283,31.2,237.58,237.55,0.2]
["bitfinex","SOLUSD",1758297683788,31.89,237.6,237.55,0.2]
["bitfinex","SOLUSD",1758297684102,0.69,237.57,237.55,0.2]
["bitfinex","SOLUSD",1758297684586,1.68687401,237.57,237.56,0.86]
["bitfinex","SOLUSD",1758297685099,1.68687401,237.57,237.56,0.2]
["bitfinex","SOLUSD",1758297685302,31.2,237.62,237.56,0.2]
["bitfinex","SOLUSD",1758297685482,0.71,237.61,237.56,0.2]
["bitfinex","SOLUSD",1758297685991,1.68680288,237.6,237.56,0.2]
["bitfinex","SOLUSD",1758297686191,0.71,237.59,237.56,0.2]
["bitfinex","SOLUSD",1758297686580,32.88680288,237.6,237.56,0.2]
["bitfinex","SOLUSD",1758297686789,0.71,237.58,237.56,0.2]
["bitfinex","SOLUSD",1758297687193,0.71,237.57,237.56,0.2]
["bitfinex","SOLUSD",1758297687673,0.71,237.59,237.56,0.2]
["bitfinex","SOLUSD",1758297688094,43.85208865,237.6,237.56,0.2]
["bitfinex","SOLUSD",1758297688291,0.71,237.59,237.56,0.2]
["bitfinex","SOLUSD",1758297688878,43.85208865,237.6,237.57,0.69]
["bitfinex","SOLUSD",1758297689078,43.85208865,237.6,237.56,0.2]
["bitfinex","SOLUSD",1758297689283,0.71,237.59,237.56,0.2]
["bitfinex","SOLUSD",1758297689489,43.85208865,237.6,237.56,0.2]
["bitfinex","SOLUSD",1758297689490,31.2,237.6,237.56,0.2]
["bitfinex","SOLUSD",1758297689692,34.72989286,237.57,237.56,0.2]
["bitfinex","SOLUSD",1758297690108,35.43989286,237.57,237.56,0.2]
["bitfinex","SOLUSD",1758297690280,31.91,237.57,237.56,0.2]
["bitfinex","SOLUSD",1758297690684,49.7140171,237.57,237.56,0.2]
["bitfinex","SOLUSD",1758297691994,53.22540574,237.57,237.56,0.2]
["bitfinex","SOLUSD",1758297693003,51.40131805,237.57,237.56,0.2]
["bitfinex","SOLUSD",1758297693303,54.91270669,237.57,237.56,0.2]
["bitfinex","SOLUSD",1758297694624,67.71735373,237.57,237.56,0.2]
["bitfinex","SOLUSD",1758297695509,67.00735373,237.57,237.56,0.2]
["bitfinex","SOLUSD",1758297695710,63.49596509,237.57,237.56,0.2]
["bitfinex","SOLUSD",1758297695895,63.49596509,237.57,237.56,0.89]
["bitfinex","SOLUSD",1758297696097,32.29596509,237.57,237.56,0.89]
["bitfinex","SOLUSD",1758297696292,30.60866414,237.57,237.56,0.89]
["bitfinex","SOLUSD",1758297697290,30.60866414,237.57,237.56,0.2]
["bitfinex","SOLUSD",1758297697804,31.31866414,237.57,237.56,0.2]
["bitfinex","SOLUSD",1758297698001,30.60866414,237.57,237.56,0.2]
["bitfinex","SOLUSD",1758297700927,17.8040171,237.57,237.56,0.2]
["bitfinex","SOLUSD",1758297701213,17.8040171,237.57,237.56,0.89]
["bitfinex","SOLUSD",1758297701602,17.8040171,237.57,237.56,0.2]
["bitfinex","SOLUSD",1758297701798,18.5140171,237.57,237.56,0.2]
["bitfinex","SOLUSD",1758297701994,31.08252322,237.57,237.56,0.2]
["bitfinex","SOLUSD",1758297703313,30.37252322,237.57,237.56,0.2]
["bitfinex","SOLUSD",1758297704996,34.59391186,237.57,237.56,0.2]
["bitfinex","SOLUSD",1758297705413,36.28099931,237.57,237.56,0.2]
["bitfinex","SOLUSD",1758297706716,32.76961067,237.57,237.56,0.2]
["bitfinex","SOLUSD",1758297715500,3.53075633,237.64,237.57,13.59559401]
["bitfinex","SOLUSD",1758297715717,3.53075633,237.68,237.57,13.59559401]
["bitfinex","SOLUSD",1758297716023,1.68609185,237.71,237.63,13.59559401]
["bitfinex","SOLUSD",1758297716200,1.68609185,237.71,237.65,13.59559401]
["bitfinex","SOLUSD",1758297716702,31.3,237.79,237.65,13.59559401]
["bitfinex","SOLUSD",1758297716904,34.83075633,237.79,237.58,34.12]
["bitfinex","SOLUSD",1758297717123,3.63075633,237.79,237.62,13.59559401]
["bitfinex","SOLUSD",1758297717321,31.2,237.77,237.62,13.59559401]
["bitfinex","SOLUSD",1758297717521,4.34075633,237.79,237.64,13.59559401]
["bitfinex","SOLUSD",1758297717522,31.2,237.76,237.64,13.59559401]
["bitfinex","SOLUSD",1758297717722,34.73075633,237.76,237.65,32.82]
["bitfinex","SOLUSD",1758297717924,34.73075633,237.76,237.64,13.59559401]
["bitfinex","SOLUSD",1758297718218,4.24075633,237.75,237.65,32.82]
["bitfinex","SOLUSD",1758297718423,4.24075633,237.75,237.64,32.84]
["bitfinex","SOLUSD",1758297719224,31.2,237.74,237.64,32.84]
["bitfinex","SOLUSD",1758297719714,0.66,237.73,237.59,13.59559401]
["bitfinex","SOLUSD",1758297720027,0.66,237.72,237.61,13.59559401]
["bitfinex","SOLUSD",1758297720526,4.19075633,237.72,237.61,13.59559401]
["bitfinex","SOLUSD",1758297721023,0.66,237.71,237.58,34.12]
["bitfinex","SOLUSD",1758297721230,4.19075633,237.71,237.59,46.41559401]
["bitfinex","SOLUSD",1758297721418,3.53075633,237.71,237.59,46.41559401]
["bitfinex","SOLUSD",1758297721729,16.17431338,237.77,237.61,13.59559401]
["bitfinex","SOLUSD",1758297722027,3.53075633,237.77,237.61,13.59559401]
["bitfinex","SOLUSD",1758297722404,3.53075633,237.78,237.62,51.62083999]
["bitfinex","SOLUSD",1758297722603,12.74249142,237.79,237.72,13.59559401]
["bitfinex","SOLUSD",1758297722832,0.1,237.79,237.74,13.59559401]
["bitfinex","SOLUSD",1758297723202,0.1,237.79,237.74,0.42062757]
["bitfinex","SOLUSD",1758297723400,0.1,237.79,237.76,13.59559401]
["bitfinex","SOLUSD",1758297725033,0.1,237.79,237.78,15.07554138]
["bitfinex","SOLUSD",1758297725330,0.1,237.79,237.78,48.35609819]
["bitfinex","SOLUSD",1758297728527,0.1,237.89,237.79,13.59559401]
["bitfinex","SOLUSD",1758297728707,0.1,237.89,237.84,15.07554138]
["bitfinex","SOLUSD",1758297728902,0.1,237.89,237.84,47.91554138]
["bitfinex","SOLUSD",1758297730031,0.1,237.89,237.84,46.43559401]
["bitfinex","SOLUSD",1758297730908,0.1,237.89,237.84,13.59559401]
["bitfinex","SOLUSD",1758297731125,0.76,237.89,237.84,46.43559401]
["bitfinex","SOLUSD",1758297731911,0.76,237.89,237.84,13.59559401]
["bitfinex","SOLUSD",1758297732420,0.76,237.89,237.84,46.43559401]
["bitfinex","SOLUSD",1758297733206,0.1,237.89,237.84,46.43559401]
["bitfinex","SOLUSD",1758297739111,0.1,237.89,237.84,47.91554138]
["bitfinex","SOLUSD",1758297739313,0.1,237.89,237.84,46.39559401]
["bitfinex","SOLUSD",1758297739523,0.1,237.89,237.84,47.87554138]
["bitfinex","SOLUSD",1758297739723,0.1,237.89,237.84,34.27994737]
["bitfinex","SOLUSD",1758297740326,0.76,237.89,237.84,46.39559401]
["bitfinex","SOLUSD",1758297740527,0.1,237.89,237.84,46.39559401]
["bitfinex","SOLUSD",1758297740720,0.1,237.89,237.84,13.59559401]
["bitfinex","SOLUSD",1758297740920,0.1,237.89,237.84,46.39559401]
["bitfinex","SOLUSD",1758297741634,0.1,237.89,237.84,47.87554138]
["bitfinex","SOLUSD",1758297743338,0.1,237.89,237.84,34.27994737]
["bitfinex","SOLUSD",1758297743643,0.1,237.89,237.84,47.87554138]
["bitfinex","SOLUSD",1758297743828,0.1,237.89,237.84,46.39559401]
["bitfinex","SOLUSD",1758297744147,0.1,237.89,237.84,128.67554138]
["bitfinex","SOLUSD",1758297745230,0.1,237.89,237.84,127.19559401]
["bitfinex","SOLUSD",1758297745442,0.1,237.89,237.84,128.67554138]
["bitfinex","SOLUSD",1758297745637,0.1,237.89,237.84,127.19559401]
["bitfinex","SOLUSD",1758297745841,0.1,237.89,237.84,47.87554138]
["bitfinex","SOLUSD",1758297746038,0.1,237.89,237.84,128.67554138]
["bitfinex","SOLUSD",1758297746927,0.1,237.89,237.84,132.88004861]
["bitfinex","SOLUSD",1758297750226,0.1,237.89,237.84,131.40010124]
["bitfinex","SOLUSD",1758297750429,0.1,237.89,237.84,132.88004861]
["bitfinex","SOLUSD",1758297750720,0.1,237.89,237.84,95.87554138]
["bitfinex","SOLUSD",1758297751030,0.1,237.89,237.84,94.39559401]
["bitfinex","SOLUSD",1758297751343,0.67,237.88,237.84,94.39559401]
["bitfinex","SOLUSD",1758297751540,0.67,237.88,237.84,128.59554138]
["bitfinex","SOLUSD",1758297752138,0.1,237.89,237.84,95.87554138]
["bitfinex","SOLUSD",1758297752323,0.87,237.85,237.84,128.61554138]
["bitfinex","SOLUSD",1758297752527,0.2,237.85,237.84,128.61554138]
["bitfinex","SOLUSD",1758297752737,0.2,237.85,237.84,94.39559401]
["bitfinex","SOLUSD",1758297753044,0.2,237.85,237.84,128.59554138]
["bitfinex","SOLUSD",1758297754432,0.2,237.85,237.84,127.11559401]
["bitfinex","SOLUSD",1758297754649,0.2,237.85,237.84,128.59554138]
["bitfinex","SOLUSD",1758297758956,0.87,237.85,237.84,127.11559401]
["bitfinex","SOLUSD",1758297759158,0.2,237.85,237.84,127.11559401]
["bitfinex","SOLUSD",1758297759527,0.2,237.85,237.84,127.09559401]
["bitfinex","SOLUSD",1758297759746,0.2,237.85,237.84,128.57554138]
["bitfinex","SOLUSD",1758297763434,0.2,237.85,237.84,95.87554138]
["bitfinex","SOLUSD",1758297763959,0.2,237.85,237.84,128.55554138]
["bitfinex","SOLUSD",1758297766170,0.2,237.85,237.84,128.53554138]
["bitfinex","SOLUSD",1758297767572,0.2,237.85,237.84,47.71554138]
["bitfinex","SOLUSD",1758297768372,0.2,237.85,237.84,46.23559401]
["bitfinex","SOLUSD",1758297768567,0.2,237.85,237.84,47.71390317]
["bitfinex","SOLUSD",1758297769070,0.2,237.85,237.84,48.13435389]
["bitfinex","SOLUSD",1758297769246,0.1,237.89,237.84,48.13435389]
["bitfinex","SOLUSD",1758297769247,0.1,237.89,237.85,13.59559401]
["bitfinex","SOLUSD",1758297769444,0.1,237.89,237.88,15.07390317]
["bitfinex","SOLUSD",1758297769751,0.1,237.89,237.88,48.13428319]
["bitfinex","SOLUSD",1758297771477,0.1,237.89,237.88,52.33808342]
["bitfinex","SOLUSD",1758297772665,0.27,237.94,237.89,13.59559401]
["bitfinex","SOLUSD",1758297772867,0.27,237.94,237.91,13.59559401]
["bitfinex","SOLUSD",1758297773070,0.27,237.94,237.88,5.68210939]
["bitfinex","SOLUSD",1758297773071,0.27,237.94,237.93,13.59559401]
["bitfinex","SOLUSD",1758297775553,0.2,237.95,237.93,13.59559401]
["bitfinex","SOLUSD",1758297775751,0.2,237.95,237.94,48.11417718]
["bitfinex","SOLUSD",1758297776456,0.2,237.95,237.94,46.63586802]
["bitfinex","SOLUSD",1758297776770,0.2,237.95,237.94,48.11417718]
["bitfinex","SOLUSD",1758297777474,0.89,237.95,237.94,15.49417718]
["bitfinex","SOLUSD",1758297777665,0.89,237.95,237.94,14.01586802]
["bitfinex","SOLUSD",1758297777852,0.89,237.95,237.94,46.63586802]
["bitfinex","SOLUSD",1758297778475,0.89,237.95,237.94,14.01586802]
["bitfinex","SOLUSD",1758297778677,0.89,237.95,237.94,48.11417718]
["bitfinex","SOLUSD",1758297778886,0.89,237.95,237.94,48.09417718]
["bitfinex","SOLUSD",1758297779662,0.89,237.95,237.94,15.49417718]
["bitfinex","SOLUSD",1758297779862,0.89,237.95,237.94,48.09417718]
["bitfinex","SOLUSD",1758297780061,0.89,237.95,237.94,46.61586802]
["bitfinex","SOLUSD",1758297780687,0.2,237.95,237.94,48.09417718]
["bitfinex","SOLUSD",1758297780987,0.89,237.95,237.94,14.01586802]
["bitfinex","SOLUSD",1758297781167,0.89,237.95,237.94,46.19559401]
["bitfinex","SOLUSD",1758297782765,0.89,237.95,237.94,46.17559401]
["bitfinex","SOLUSD",1758297782965,0.2,237.95,237.94,46.17559401]
["bitfinex","SOLUSD",1758297783184,0.88,237.95,237.94,46.17559401]
["bitfinex","SOLUSD",1758297784685,0.88,237.95,237.94,13.59559401]
["bitfinex","SOLUSD",1758297784884,0.88,237.95,237.94,46.17559401]
["bitfinex","SOLUSD",1758297785972,0.2,237.95,237.94,46.17559401]
["bitfinex","SOLUSD",1758297786493,0.88,237.95,237.94,46.17559401]
["bitfinex","SOLUSD",1758297786693,0.88,237.95,237.94,13.59559401]
["bitfinex","SOLUSD",1758297786996,0.88,237.95,237.94,46.17559401]
["bitfinex","SOLUSD",1758297788506,0.88,237.95,237.94,13.59559401]
["bitfinex","SOLUSD",1758297788695,0.88,237.95,237.94,46.15559401]
["bitfinex","SOLUSD",1758297788895,0.2,237.95,237.94,46.15559401]
["bitfinex","SOLUSD",1758297789106,0.88,237.95,237.94,46.15559401]
["bitfinex","SOLUSD",1758297791810,0.88,237.95,237.94,13.59559401]
["bitfinex","SOLUSD",1758297792506,3.18871004,237.95,237.9,34.04]
["bitfinex","SOLUSD",1758297792803,0.68,237.94,237.91,32.54]
["bitfinex","SOLUSD",1758297793116,0.68,237.93,237.9,34.04]
["bitfinex","SOLUSD",1758297793279,0.68,237.92,237.9,34.04]
["bitfinex","SOLUSD",1758297793478,0.68,237.91,237.9,34.04]
["bitfinex","SOLUSD",1758297793712,0.68,237.91,237.81,81.21]
["bitfinex","SOLUSD",1758297793917,0.68,237.9,237.82,32.54]
["bitfinex","SOLUSD",1758297794219,0.68,237.89,237.82,34.84871004]
["bitfinex","SOLUSD",1758297794408,0.68,237.88,237.82,34.84871004]
["bitfinex","SOLUSD",1758297794582,0.68,237.88,237.85,13.59559401]
["bitfinex","SOLUSD",1758297794782,0.68,237.88,237.87,13.59559401]
["bitfinex","SOLUSD",1758297795011,0.68,237.88,237.87,46.13559401]
["bitfinex","SOLUSD",1758297797494,0.68,237.88,237.85,13.69559401]
["bitfinex","SOLUSD",1758297797699,2.30871004,237.91,237.87,13.59559401]
["bitfinex","SOLUSD",1758297798018,2.30871004,237.9,237.88,32.52]
["bitfinex","SOLUSD",1758297798197,0.68,237.89,237.88,46.11559401]
["bitfinex","SOLUSD",1758297798600,0.68,237.89,237.88,13.59559401]
["bitfinex","SOLUSD",1758297798803,0.68,237.89,237.88,46.11559401]
["bitfinex","SOLUSD",1758297799296,0.68,237.89,237.88,13.59559401]
["bitfinex","SOLUSD",1758297799518,0.68,237.89,237.88,46.11559401]
["bitfinex","SOLUSD",1758297800495,0.68,237.91,237.88,46.11559401]
["bitfinex","SOLUSD",1758297800913,0.68,237.9,237.88,46.11559401]
["bitfinex","SOLUSD",1758297801211,0.68,237.89,237.88,13.59559401]
["bitfinex","SOLUSD",1758297801515,0.68,237.91,237.88,46.11559401]
["bitfinex","SOLUSD",1758297801813,0.68,237.9,237.88,13.59559401]
["bitfinex","SOLUSD",1758297802116,2.30871004,237.92,237.9,13.59559401]
["bitfinex","SOLUSD",1758297802288,2.30871004,237.92,237.91,46.09559401]
["bitfinex","SOLUSD",1758297802487,2.98871004,237.92,237.91,46.09559401]
["bitfinex","SOLUSD",1758297804613,0.68,237.92,237.91,46.09559401]
["bitfinex","SOLUSD",1758297804810,2.98871004,237.92,237.91,46.09559401]
["bitfinex","SOLUSD",1758297805498,0.68,237.92,237.91,46.09559401]
["bitfinex","SOLUSD",1758297807308,0.68,237.92,237.91,13.59559401]
["bitfinex","SOLUSD",1758297807609,2.98871004,237.92,237.91,13.59559401]
["bitfinex","SOLUSD",1758297807815,0.2,237.95,237.92,13.59559401]
["bitfinex","SOLUSD",1758297808116,0.2,237.95,237.94,15.90430405]
["bitfinex","SOLUSD",1758297808331,0.2,237.95,237.94,46.11559401]
["bitfinex","SOLUSD",1758297808520,0.2,237.95,237.94,48.42430405]
["bitfinex","SOLUSD",1758297810400,0.2,237.95,237.94,48.83430405]
["bitfinex","SOLUSD",1758297810605,0.2,237.95,237.94,46.52559401]
["bitfinex","SOLUSD",1758297810824,0.2,237.95,237.94,50.80138523]
["bitfinex","SOLUSD",1758297811922,0.2,237.95,237.94,55.00412541]
["bitfinex","SOLUSD",1758297812331,0.2,237.95,237.94,55.42439942]
["bitfinex","SOLUSD",1758297814003,0.2,237.95,237.94,53.11568938]
["bitfinex","SOLUSD",1758297814312,0.2,237.95,237.94,20.31136624]
["bitfinex","SOLUSD",1758297814509,0.2,237.95,237.94,55.22007628]
["bitfinex","SOLUSD",1758297814707,0.2,237.95,237.94,18.6286082]
["bitfinex","SOLUSD",1758297815019,0.2,237.95,237.94,46.61586802]
["bitfinex","SOLUSD",1758297817921,0.2,237.95,237.94,46.19559401]
["bitfinex","SOLUSD",1758297818122,0.9,237.95,237.94,46.19559401]
["bitfinex","SOLUSD",1758297818722,0.9,237.95,237.94,13.59559401]
["bitfinex","SOLUSD",1758297818925,0.9,237.95,237.94,46.21559401]
["bitfinex","SOLUSD",1758297819224,3.20871004,237.95,237.94,46.21559401]
["bitfinex","SOLUSD",1758297820036,3.20871004,237.95,237.94,13.59559401]
["bitfinex","SOLUSD",1758297820414,3.20871004,237.95,237.94,46.19559401]
["bitfinex","SOLUSD",1758297820729,3.20871004,237.95,237.94,13.59559401]
["bitfinex","SOLUSD",1758297821037,3.20871004,237.95,237.94,46.19559401]
["bitfinex","SOLUSD",1758297821732,3.20871004,237.95,237.94,13.59559401]
["bitfinex","SOLUSD",1758297821912,3.20871004,237.95,237.94,46.19559401]
["bitfinex","SOLUSD",1758297822412,3.20871004,237.95,237.94,13.59559401]
["bitfinex","SOLUSD",1758297822612,3.20871004,237.95,237.94,46.19559401]
["bitfinex","SOLUSD",1758297825724,0.9,237.95,237.94,46.19559401]
["bitfinex","SOLUSD",1758297825916,3.20871004,237.95,237.94,46.19559401]
["bitfinex","SOLUSD",1758297826432,0.9,237.95,237.94,46.19559401]
["bitfinex","SOLUSD",1758297826627,0.2,237.95,237.94,46.19559401]
["bitfinex","SOLUSD",1758297827210,0.2,237.95,237.94,48.50430405]
["bitfinex","SOLUSD",1758297827934,0.2,237.95,237.94,15.90430405]
["bitfinex","SOLUSD",1758297828118,0.2,237.95,237.94,48.50430405]
["bitfinex","SOLUSD",1758297829033,0.2,237.95,237.94,46.60559401]
["bitfinex","SOLUSD",1758297829336,0.2,237.95,237.94,49.33457806]
["bitfinex","SOLUSD",1758297829640,0.2,237.95,237.94,48.92457806]
["bitfinex","SOLUSD",1758297831236,0.2,237.95,237.94,49.33457806]
["bitfinex","SOLUSD",1758297831421,0.2,237.95,237.94,48.91430405]
["bitfinex","SOLUSD",1758297831830,0.2,237.95,237.94,49.33457806]
["bitfinex","SOLUSD",1758297832435,0.2,237.95,237.94,48.92457806]
["bitfinex","SOLUSD",1758297833315,0.2,237.95,237.94,46.59586802]
["bitfinex","SOLUSD",1758297833942,0.2,237.95,237.94,49.31457806]
["bitfinex","SOLUSD",1758297834134,0.2,237.95,237.94,48.89430405]
["bitfinex","SOLUSD",1758297834836,0.2,237.95,237.94,49.31457806]
["bitfinex","SOLUSD",1758297835853,0.2,237.95,237.94,48.90457806]
["bitfinex","SOLUSD",1758297836223,0.2,237.95,237.94,49.31457806]
["bitfinex","SOLUSD",1758297836527,0.2,237.95,237.94,53.51731824]
["bitfinex","SOLUSD",1758297837229,0.2,237.95,237.94,20.93731824]
["bitfinex","SOLUSD",1758297837430,0.2,237.95,237.94,48.90457806]
["bitfinex","SOLUSD",1758297837645,0.2,237.95,237.94,53.10731824]
["bitfinex","SOLUSD",1758297837818,0.2,237.95,237.94,53.51731824]
["bitfinex","SOLUSD",1758297838019,0.2,237.95,237.94,18.6286082]
["bitfinex","SOLUSD",1758297838332,0.2,237.95,237.94,53.49731824]
["bitfinex","SOLUSD",1758297839049,0.2,237.95,237.94,49.29457806]
["bitfinex","SOLUSD",1758297839228,0.2,237.95,237.94,53.49731824]
["bitfinex","SOLUSD",1758297841332,0.2,237.95,237.94,134.29731824]
["bitfinex","SOLUSD",1758297841543,0.2,237.95,237.94,133.87704423]
["bitfinex","SOLUSD",1758297842558,0.3,237.99,237.98,44.79559401]
["bitfinex","SOLUSD",1758297842762,0.3,237.99,237.98,80.34883056]
["bitfinex","SOLUSD",1758297842927,0.3,237.99,237.98,80.75883056]
["bitfinex","SOLUSD",1758297843432,0.3,237.99,237.98,84.96086434]
["bitfinex","SOLUSD",1758297843645,0.3,237.99,237.98,82.23195093]
["bitfinex","SOLUSD",1758297843947,0.3,237.99,237.98,86.22306513]
["bitfinex","SOLUSD",1758297844735,0.3,237.99,237.98,51.37435509]
["bitfinex","SOLUSD",1758297844932,0.3,237.99,237.98,86.2332685]
["bitfinex","SOLUSD",1758297845254,0.3,237.99,237.98,85.52874199]
["bitfinex","SOLUSD",1758297846048,0.3,237.99,237.98,84.69642848]
["bitfinex","SOLUSD",1758297847240,0.3,237.99,237.98,81.53762779]
["bitfinex","SOLUSD",1758297847441,0.3,237.99,237.98,83.43422769]
["bitfinex","SOLUSD",1758297847642,0.3,237.99,237.98,83.01402432]
["bitfinex","SOLUSD",1758297848658,0.2,238.02,237.99,0.28432314]
["bitfinex","SOLUSD",1758297848872,0.2,238.02,238.01,15.07199054]
["bitfinex","SOLUSD",1758297849240,0.2,238.02,238.01,15.76631368]
["bitfinex","SOLUSD",1758297849630,0.2,238.02,238.01,17.44850558]
["bitfinex","SOLUSD",1758297850164,0.2,238.02,238.01,48.49210905]
["bitfinex","SOLUSD",1758297850356,0.2,238.02,238.01,52.69361318]
["bitfinex","SOLUSD",1758297851932,0.2,238.02,238.01,53.76000971]
["bitfinex","SOLUSD",1758297852445,0.2,238.02,238.01,54.17000971]
["bitfinex","SOLUSD",1758297852844,0.2,238.02,238.01,52.69361318]
["bitfinex","SOLUSD",1758297853159,0.2,238.02,238.01,54.17000971]
["bitfinex","SOLUSD",1758297853734,0.2,238.02,238.01,52.28361318]
["bitfinex","SOLUSD",1758297854041,0.2,238.02,238.01,53.74000971]
["bitfinex","SOLUSD",1758297854447,0.2,238.02,238.01,54.15000971]
["bitfinex","SOLUSD",1758297854868,0.2,238.02,238.01,53.74000971]
["bitfinex","SOLUSD",1758297857961,0.2,238.02,238.01,87.76000971]
["bitfinex","SOLUSD",1758297858647,0.2,238.02,238.01,86.26361318]
["bitfinex","SOLUSD",1758297858850,0.89,238.02,238.01,81.77778591]
["bitfinex","SOLUSD",1758297859050,0.89,238.02,238.01,87.45568657]
["bitfinex","SOLUSD",1758297859250,0.89,238.02,238.01,166.57349467]
["bitfinex","SOLUSD",1758297859588,0.89,238.02,238.01,162.37199054]
["bitfinex","SOLUSD",1758297859764,0.89,238.02,238.01,166.57349467]
["bitfinex","SOLUSD",1758297860062,0.89,238.02,238.01,165.09709814]
["bitfinex","SOLUSD",1758297860273,0.89,238.02,238.01,128.41559401]
["bitfinex","SOLUSD",1758297860444,0.89,238.02,238.01,160.89559401]
["bitfinex","SOLUSD",1758297861462,0.89,238.02,238.01,162.37199054]
["bitfinex","SOLUSD",1758297861662,0.2,238.02,238.01,166.57349467]
["bitfinex","SOLUSD",1758297862861,0.2,238.02,238.01,165.09709814]
["bitfinex","SOLUSD",1758297863173,0.2,238.02,238.01,132.61709814]
["bitfinex","SOLUSD",1758297863465,0.2,238.02,238.01,166.57349467]
["bitfinex","SOLUSD",1758297868061,0.2,238.02,238.01,166.98349467]
["bitfinex","SOLUSD",1758297868565,0.2,238.02,238.01,166.57349467]
["bitfinex","SOLUSD",1758297868959,0.2,238.02,238.01,85.77349467]
["bitfinex","SOLUSD",1758297870358,0.91,238.02,238.01,47.61559401]
["bitfinex","SOLUSD",1758297870552,0.91,238.02,238.01,80.47574442]
["bitfinex","SOLUSD",1758297871270,0.91,238.02,238.01,48.03574442]
["bitfinex","SOLUSD",1758297871770,0.91,238.02,238.01,80.47574442]
["bitfinex","SOLUSD",1758297871973,0.91,238.02,238.01,48.03574442]
["bitfinex","SOLUSD",1758297872158,0.91,238.02,238.01,80.47574442]
["bitfinex","SOLUSD",1758297872777,0.91,238.02,238.01,81.95214095]
["bitfinex","SOLUSD",1758297872950,0.91,238.02,238.01,86.15364508]
["bitfinex","SOLUSD",1758297873150,0.91,238.02,238.01,85.73349467]
["bitfinex","SOLUSD",1758297873763,0.91,238.02,238.01,81.53199054]
["bitfinex","SOLUSD",1758297873972,0.91,238.02,238.01,81.95214095]
["bitfinex","SOLUSD",1758297874274,0.91,238.02,238.01,80.47574442]
["bitfinex","SOLUSD",1758297874454,0.91,238.02,238.01,81.95214095]
["bitfinex","SOLUSD",1758297874770,0.91,238.02,238.01,80.47574442]
["bitfinex","SOLUSD",1758297875083,2.38639653,238.02,238.01,80.05559401]
["bitfinex","SOLUSD",1758297875293,2.38639653,238.02,238.01,13.59559401]
["bitfinex","SOLUSD",1758297875452,2.38639653,238.02,238.01,46.03559401]
["bitfinex","SOLUSD",1758297875972,2.38639653,238.02,238.01,13.19138775]
["bitfinex","SOLUSD",1758297876155,2.38639653,238.02,238.01,32.42967442]
["bitfinex","SOLUSD",1758297876354,2.38639653,238.02,238.01,32.42209302]
["bitfinex","SOLUSD",1758297876952,2.38639653,238.02,238.0,0.1]
["bitfinex","SOLUSD",1758297877167,2.38639653,238.02,238.01,32.46]
["bitfinex","SOLUSD",1758297877776,2.38639653,238.02,238.0,0.1]
["bitfinex","SOLUSD",1758297877777,8.29198265,238.02,238.0,0.1]
["bitfinex","SOLUSD",1758297877950,31.2,237.99,237.94,34.02]
["bitfinex","SOLUSD",1758297878151,1.47639653,237.95,237.94,47.61559401]
["bitfinex","SOLUSD",1758297878367,2.18639653,237.95,237.94,80.07559401]
["bitfinex","SOLUSD",1758297878570,0.71,237.95,237.94,80.07559401]
["bitfinex","SOLUSD",1758297878749,2.18639653,237.95,237.94,80.07559401]
["bitfinex","SOLUSD",1758297879967,1.47639653,237.95,237.94,89.06744998]
["bitfinex","SOLUSD",1758297880174,14.53361006,238.09,237.94,89.06744998]
["bitfinex","SOLUSD",1758297880377,1.47639653,237.95,237.94,43.01185597]
["bitfinex","SOLUSD",1758297880589,1.47639653,237.95,237.94,66.5]
["bitfinex","SOLUSD",1758297880880,1.47639653,237.95,237.94,29.80446136]
["bitfinex","SOLUSD",1758297881763,1.47639653,237.95,237.87,13.59559401]
["bitfinex","SOLUSD",1758297881979,1.47639653,237.89,237.88,41.47185597]
["bitfinex","SOLUSD",1758297882159,2.18639653,237.89,237.88,41.49185597]
["bitfinex","SOLUSD",1758297882364,2.08639653,237.89,237.88,41.49185597]
["bitfinex","SOLUSD",1758297885176,2.08639653,237.89,237.83,8.99185597]
["bitfinex","SOLUSD",1758297885377,1.47639653,237.85,237.84,15.18]
["bitfinex","SOLUSD",1758297885581,2.18639653,237.85,237.84,41.49185597]
["bitfinex","SOLUSD",1758297887168,0.71,237.85,237.84,41.49185597]
["bitfinex","SOLUSD",1758297887373,1.47639653,237.86,237.84,41.49185597]
["bitfinex","SOLUSD",1758297887575,0.71,237.86,237.84,41.49185597]
["bitfinex","SOLUSD",1758297887887,2.18639653,237.86,237.84,41.49185597]
["bitfinex","SOLUSD",1758297888197,0.71,237.86,237.84,41.49185597]
["bitfinex","SOLUSD",1758297888487,1.47639653,237.86,237.84,41.49185597]
["bitfinex","SOLUSD",1758297889606,0.71,237.89,237.84,41.49185597]
["bitfinex","SOLUSD",1758297889790,1.43086348,237.87,237.84,41.49185597]
["bitfinex","SOLUSD",1758297891304,7.06449008,238.23,237.84,41.49185597]
["bitfinex","SOLUSD",1758297891305,1.47639653,237.91,237.88,13.59559401]
["bitfinex","SOLUSD",1758297891600,1.47639653,237.93,237.92,8.99185597]
["bitfinex","SOLUSD",1758297891807,1.47639653,237.93,237.92,32.5]
["bitfinex","SOLUSD",1758297891978,0.71,237.93,237.92,41.49185597]
["bitfinex","SOLUSD",1758297892906,1.47639653,237.94,237.92,41.49185597]
["bitfinex","SOLUSD",1758297893209,0.71,237.94,237.92,41.49185597]
["bitfinex","SOLUSD",1758297895694,1.47639653,237.95,237.92,41.49185597]
["bitfinex","SOLUSD",1758297895991,2.19639653,237.95,237.92,41.49185597]
["bitfinex","SOLUSD",1758297896498,0.72,237.94,237.92,41.49185597]
["bitfinex","SOLUSD",1758297896801,2.19639653,237.93,237.92,8.99185597]
["bitfinex","SOLUSD",1758297896981,2.19639653,237.93,237.92,32.5]
["bitfinex","SOLUSD",1758297900101,2.19639653,237.93,237.85,8.99185597]
["bitfinex","SOLUSD",1758297900420,0.68,237.92,237.86,32.48]
["bitfinex","SOLUSD",1758297900597,0.68,237.91,237.87,8.99185597]
["bitfinex","SOLUSD",1758297900902,0.68,237.94,237.88,13.59559401]
["bitfinex","SOLUSD",1758297901094,0.68,237.94,237.89,32.5]
["bitfinex","SOLUSD",1758297901297,0.68,237.94,237.91,8.99185597]
["bitfinex","SOLUSD",1758297901497,1.47639653,237.92,237.91,8.99185597]
["bitfinex","SOLUSD",1758297901700,1.47639653,237.92,237.91,41.51185597]
["bitfinex","SOLUSD",1758297902898,1.47639653,237.92,237.91,55.10744998]
["bitfinex","SOLUSD",1758297903091,1.47639653,237.92,237.91,55.80744998]
["bitfinex","SOLUSD",1758297903514,0.68,237.98,237.93,8.99185597]
["bitfinex","SOLUSD",1758297903688,1.47639653,237.94,237.93,8.99185597]
["bitfinex","SOLUSD",1758297904005,1.47639653,237.94,237.93,41.51185597]
["bitfinex","SOLUSD",1758297905993,31.88,237.97,237.93,41.51185597]
["bitfinex","SOLUSD",1758297906206,1.47639653,237.94,237.93,41.51185597]
["bitfinex","SOLUSD",1758297906392,31.2,237.97,237.94,13.59559401]
["bitfinex","SOLUSD",1758297906601,1.47639653,237.97,237.96,13.59559401]
["bitfinex","SOLUSD",1758297906796,1.47639653,237.97,237.96,23.28744998]
["bitfinex","SOLUSD",1758297907194,3.3340211,238.06,237.96,8.99185597]
["bitfinex","SOLUSD",1758297907387,0.68,238.05,237.97,32.52]
["bitfinex","SOLUSD",1758297907714,1.47639653,237.98,237.97,32.52]
["bitfinex","SOLUSD",1758297907888,0.68,238.04,237.98,22.58744998]
["bitfinex","SOLUSD",1758297908085,0.68,238.04,237.99,32.54]
["bitfinex","SOLUSD",1758297908508,0.68,238.03,237.99,32.54]
["bitfinex","SOLUSD",1758297909015,2.30919562,238.0,237.99,32.54]
["bitfinex","SOLUSD",1758297909697,2.98919562,238.0,237.99,32.54]
["bitfinex","SOLUSD",1758297910088,2.30919562,238.0,237.99,32.54]
["bitfinex","SOLUSD",1758297910893,0.68,238.07,238.0,22.58744998]
["bitfinex","SOLUSD",1758297911088,0.1,238.09,238.04,8.99185597]
["bitfinex","SOLUSD",1758297911404,0.1,238.09,238.05,13.59559401]
["bitfinex","SOLUSD",1758297911405,2.30919562,238.08,238.05,13.59559401]
["bitfinex","SOLUSD",1758297911601,2.30919562,238.07,238.05,46.87559401]
["bitfinex","SOLUSD",1758297911914,0.1,238.09,238.06,22.58744998]
["bitfinex","SOLUSD",1758297912206,2.30919562,238.07,238.06,22.58744998]
["bitfinex","SOLUSD",1758297913509,0.68,238.07,238.04,8.99185597]
["bitfinex","SOLUSD",1758297913702,0.68,238.06,238.05,46.17559401]
["bitfinex","SOLUSD",1758297914086,0.68,238.06,238.05,32.58]
["bitfinex","SOLUSD",1758297914408,0.68,238.08,238.05,32.58]
["bitfinex","SOLUSD",1758297914801,2.30919562,238.06,238.05,32.58]
["bitfinex","SOLUSD",1758297915699,2.98919562,238.06,238.05,32.58]
["bitfinex","SOLUSD",1758297918926,2.30919562,238.06,238.05,32.58]
["bitfinex","SOLUSD",1758297919596,2.30919562,238.06,238.05,41.57185597]
["bitfinex","SOLUSD",1758297923499,2.30919562,238.06,238.05,42.27185597]
["bitfinex","SOLUSD",1758297923699,2.30919562,238.07,238.06,13.59559401]
["bitfinex","SOLUSD",1758297924001,2.30919562,238.07,238.06,14.29559401]
["bitfinex","SOLUSD",1758297924412,2.30919562,238.07,238.06,13.59559401]
["bitfinex","SOLUSD",1758297924643,2.30919562,238.07,238.06,14.29559401]
["bitfinex","SOLUSD",1758297925142,2.30919562,238.08,238.07,8.99185597]
["bitfinex","SOLUSD",1758297925430,2.30919562,238.08,238.07,41.53185597]
["bitfinex","SOLUSD",1758297930513,2.30919562,238.08,238.07,9.65185597]
["bitfinex","SOLUSD",1758297930712,2.30919562,238.08,238.07,42.15185597]
["bitfinex","SOLUSD",1758297931617,2.30919562,238.08,238.07,41.49185597]
["bitfinex","SOLUSD",1758297932003,0.1,238.09,238.07,42.15185597]
["bitfinex","SOLUSD",1758297932222,2.30919562,238.08,238.07,42.15185597]
["bitfinex","SOLUSD",1758297932435,0.1,238.09,238.07,42.15185597]
["bitfinex","SOLUSD",1758297932736,0.1,238.09,238.08,14.25559401]
["bitfinex","SOLUSD",1758297934541,0.1,238.09,238.08,16.56478963]
["bitfinex","SOLUSD",1758297934908,0.1,238.09,238.08,97.36478963]
["bitfinex","SOLUSD",1758297935225,0.1,238.09,238.08,129.88478963]
["bitfinex","SOLUSD",1758297936228,0.1,238.09,238.08,127.57559401]
["bitfinex","SOLUSD",1758297936440,0.1,238.09,238.08,129.88478963]
["bitfinex","SOLUSD",1758297937238,0.1,238.09,238.08,95.05559401]
["bitfinex","SOLUSD",1758297937440,2.40919562,238.09,238.08,95.05559401]
["bitfinex","SOLUSD",1758297937644,2.40919562,238.09,238.08,127.55559401]
["bitfinex","SOLUSD",1758297937849,0.1,238.09,238.08,127.55559401]
["bitfinex","SOLUSD",1758297939121,0.1,238.09,238.08,46.75559401]
["bitfinex","SOLUSD",1758297939663,0.1,238.09,238.08,46.09559401]
["bitfinex","SOLUSD",1758297940836,3.09919562,238.09,238.08,46.07559401]
["bitfinex","SOLUSD",1758297941035,2.40919562,238.09,238.08,46.07559401]
["bitfinex","SOLUSD",1758297941823,3.09919562,238.09,238.08,46.07559401]
["bitfinex","SOLUSD",1758297942029,0.1,238.09,238.08,46.07559401]
["bitfinex","SOLUSD",1758297942233,0.1,238.09,238.08,46.73559401]
["bitfinex","SOLUSD",1758297947433,0.1,238.09,238.08,14.25559401]
["bitfinex","SOLUSD",1758297947635,0.1,238.09,238.08,46.75559401]
["bitfinex","SOLUSD",1758297951453,0.1,238.09,238.08,46.09559401]
["bitfinex","SOLUSD",1758297951825,0.1,238.09,238.08,46.05559401]
["bitfinex","SOLUSD",1758297954152,0.79,238.09,238.08,13.59559401]
["bitfinex","SOLUSD",1758297954336,3.09919562,238.09,238.08,46.03559401]
["bitfinex","SOLUSD",1758297954671,2.40919562,238.09,238.08,46.03559401]
["bitfinex","SOLUSD",1758297954846,0.1,238.09,238.08,46.69559401]
["bitfinex","SOLUSD",1758297955148,0.1,238.09,238.08,46.03559401]
["bitfinex","SOLUSD",1758297955856,3.12919562,238.09,238.08,46.27559401]
["bitfinex","SOLUSD",1758297956029,0.82,238.09,238.08,46.27559401]
["bitfinex","SOLUSD",1758297956228,0.1,238.09,238.08,46.27559401]
["bitfinex","SOLUSD",1758297957829,0.1,238.09,238.08,46.93559401]
["bitfinex","SOLUSD",1758297959450,0.1,238.09,238.08,46.27559401]
["bitfinex","SOLUSD",1758297959961,3.07919562,238.09,238.08,46.29559401]
["bitfinex","SOLUSD",1758297960141,2.40919562,238.09,238.08,46.29559401]
["bitfinex","SOLUSD",1758297960659,2.40919562,238.09,238.08,13.59559401]
["bitfinex","SOLUSD",1758297960839,3.07919562,238.09,238.08,13.59559401]
["bitfinex","SOLUSD",1758297961039,3.07919562,238.09,238.08,46.29559401]
["bitfinex","SOLUSD",1758297961854,2.40919562,238.09,238.08,46.29559401]
["bitfinex","SOLUSD",1758297962174,3.07919562,238.09,238.08,46.29559401]
["bitfinex","SOLUSD",1758297963163,2.40919562,238.09,238.08,46.29559401]
["bitfinex","SOLUSD",1758297963369,3.07919562,238.09,238.08,46.29559401]
["bitfinex","SOLUSD",1758297963568,3.07919562,238.09,238.08,32.7]
["bitfinex","SOLUSD",1758297964551,3.07919562,238.09,238.07,8.99185597]
["bitfinex","SOLUSD",1758297964843,0.1,238.09,238.07,8.99185597]
["bitfinex","SOLUSD",1758297965157,0.1,238.09,238.08,32.68]
["bitfinex","SOLUSD",1758297965855,3.07919562,238.09,238.08,32.68]
["bitfinex","SOLUSD",1758297966443,2.40919562,238.09,238.08,32.68]
["bitfinex","SOLUSD",1758297967070,3.07919562,238.09,238.08,32.68]
["bitfinex","SOLUSD",1758297967366,0.1,238.09,238.08,46.27559401]
["bitfinex","SOLUSD",1758297967870,0.1,238.09,238.08,46.98559401]
["bitfinex","SOLUSD",1758297968963,0.1,238.09,238.08,46.27559401]
["bitfinex","SOLUSD",1758297971169,0.1,238.09,238.08,46.25559401]
["bitfinex","SOLUSD",1758297971367,0.77,238.09,238.08,13.59559401]
["bitfinex","SOLUSD",1758297971570,0.77,238.09,238.08,46.23559401]
["bitfinex","SOLUSD",1758297971968,0.1,238.09,238.08,46.23559401]
["bitfinex","SOLUSD",1758297981674,0.1,238.09,238.08,13.59559401]
["bitfinex","SOLUSD",1758297981878,0.1,238.09,238.08,46.17559401]
["bitfinex","SOLUSD",1758297983685,0.1,238.09,238.08,46.88559401]
["bitfinex","SOLUSD",1758297984570,0.1,238.09,238.08,48.36155978]
["bitfinex","SOLUSD",1758297984777,0.1,238.09,238.08,46.88559401]
["bitfinex","SOLUSD",1758297985085,0.1,238.09,238.08,48.36155978]
["bitfinex","SOLUSD",1758297988396,0.1,238.09,238.08,47.65155978]
["bitfinex","SOLUSD",1758297989377,0.1,238.09,238.08,48.35155978]
["bitfinex","SOLUSD",1758297991388,0.1,238.09,238.08,46.87559401]
["bitfinex","SOLUSD",1758297991588,0.1,238.09,238.08,48.35155978]
["bitfinex","SOLUSD",1758297992787,0.1,238.09,238.08,48.77158666]
["bitfinex","SOLUSD",1758297993471,0.1,238.09,238.08,133.77185547]
["bitfinex","SOLUSD",1758297993676,0.1,238.09,238.08,133.35182859]
["bitfinex","SOLUSD",1758297994895,0.1,238.09,238.08,135.03366684]
["bitfinex","SOLUSD",1758297995269,0.1,238.09,238.08,100.97770107]
["bitfinex","SOLUSD",1758297995476,0.1,238.09,238.08,98.25339803]
["bitfinex","SOLUSD",1758297995672,0.1,238.09,238.08,130.77339803]
["bitfinex","SOLUSD",1758297995882,0.1,238.09,238.08,98.25339803]
["bitfinex","SOLUSD",1758297996096,0.1,238.09,238.08,130.77339803]
["bitfinex","SOLUSD",1758297996974,0.1,238.09,238.08,134.97366684]
["bitfinex","SOLUSD",1758297998496,0.1,238.09,238.08,54.17366684]
["bitfinex","SOLUSD",1758297998701,0.1,238.09,238.08,54.59369372]
["bitfinex","SOLUSD",1758298000389,0.1,238.09,238.08,135.39369372]
["bitfinex","SOLUSD",1758298000598,0.1,238.1,238.09,22.87177312]
["bitfinex","SOLUSD",1758298000898,0.1,238.1,238.09,138.34773889]
["bitfinex","SOLUSD",1758298001078,0.1,238.1,238.09,104.08744998]
["bitfinex","SOLUSD",1758298001287,0.1,238.1,238.09,136.58744998]
["bitfinex","SOLUSD",1758298001478,0.1,238.1,238.09,138.06341575]
["bitfinex","SOLUSD",1758298001873,0.1,238.1,238.09,22.58744998]
["bitfinex","SOLUSD",1758298002094,0.1,238.1,238.09,55.08744998]
["bitfinex","SOLUSD",1758298002299,2.28596577,238.1,238.09,55.08744998]
["bitfinex","SOLUSD",1758298002500,0.81,238.1,238.09,55.08744998]
["bitfinex","SOLUSD",1758298004015,2.28596577,238.1,238.09,55.08744998]
["bitfinex","SOLUSD",1758298004221,0.81,238.1,238.09,55.08744998]
["bitfinex","SOLUSD",1758298005295,0.1,238.1,238.09,55.08744998]
["bitfinex","SOLUSD",1758298007303,0.81,238.1,238.09,55.08744998]
["bitfinex","SOLUSD",1758298008704,2.28596577,238.1,238.09,55.08744998]
["bitfinex","SOLUSD",1758298010326,2.28596577,238.1,238.09,8.99185597]
["bitfinex","SOLUSD",1758298010625,2.28596577,238.1,238.09,41.49185597]
["bitfinex","SOLUSD",1758298011732,2.28596577,238.1,238.09,41.47185597]
["bitfinex","SOLUSD",1758298011898,2.28596577,238.1,238.07,8.99185597]
["bitfinex","SOLUSD",1758298012095,0.71,238.09,238.08,32.5]
["bitfinex","SOLUSD",1758298013329,2.18596577,238.09,238.08,32.5]
["bitfinex","SOLUSD",1758298014013,2.18596577,238.09,238.07,8.99185597]
["bitfinex","SOLUSD",1758298014215,1.47596577,238.09,238.08,32.5]
["bitfinex","SOLUSD",1758298014423,1.47596577,238.09,238.08,32.48]
["bitfinex","SOLUSD",1758298014797,2.18596577,238.09,238.08,41.47185597]
["bitfinex","SOLUSD",1758298015320,2.18596577,238.09,238.08,32.48]
["bitfinex","SOLUSD",1758298015521,2.18596577,238.09,238.07,8.99185597]
["bitfinex","SOLUSD",1758298015822,0.66,238.08,238.07,8.99185597]
["bitfinex","SOLUSD",1758298016026,0.66,238.08,238.07,41.47185597]
["bitfinex","SOLUSD",1758298016331,2.13596577,238.08,238.07,41.47185597]
["bitfinex","SOLUSD",1758298019038,4.32193154,238.08,238.07,41.47185597]
["bitfinex","SOLUSD",1758298019528,4.32193154,238.08,238.07,32.48]
["bitfinex","SOLUSD",1758298019737,4.32193154,238.08,238.07,41.47185597]
["bitfinex","SOLUSD",1758298020817,2.13596577,238.08,238.07,41.47185597]
["bitfinex","SOLUSD",1758298021642,0.66,238.08,238.07,41.47185597]
["bitfinex","SOLUSD",1758298021841,2.13596577,238.08,238.07,41.47185597]
["bitfinex","SOLUSD",1758298022140,0.1,238.1,238.09,22.58744998]
["bitfinex","SOLUSD",1758298022337,0.1,238.1,238.09,55.04744998]
["bitfinex","SOLUSD",1758298022639,0.1,238.1,238.09,55.73744998]
["bitfinex","SOLUSD",1758298024246,0.1,238.1,238.09,55.73744998]
["bitfinex","SOLUSD",1758298025528,0.1,238.1,238.09,55.04744998]
["bitfinex","SOLUSD",1758298026747,2.26596577,238.1,238.09,55.06744998]
["bitfinex","SOLUSD",1758298027133,2.26596577,238.1,238.09,22.58744998]
["bitfinex","SOLUSD",1758298027442,2.26596577,238.1,238.09,8.73082464]
["bitfinex","SOLUSD",1758298027747,2.26596577,238.1,238.09,32.39474216]
["bitfinex","SOLUSD",1758298028116,2.26596577,238.1,238.09,41.1255668]
["bitfinex","SOLUSD",1758298028842,2.26596577,238.1,238.09,41.19082464]
["bitfinex","SOLUSD",1758298029537,2.26596577,238.1,238.09,32.46]
["bitfinex","SOLUSD",1758298031832,2.4073317,238.1,238.09,32.46]
["bitfinex","SOLUSD",1758298032048,0.1,238.1,238.09,46.74559401]
["bitfinex","SOLUSD",1758298032253,0.1,238.1,238.09,49.47293495]
["bitfinex","SOLUSD",1758298032634,0.1,238.1,238.09,49.53293495]
["bitfinex","SOLUSD",1758298033030,0.1,238.1,238.09,53.73302735]
["bitfinex","SOLUSD",1758298033541,0.1,238.1,238.09,49.53293495]
["bitfinex","SOLUSD",1758298034722,0.1,238.1,238.09,14.70560325]
["bitfinex","SOLUSD",1758298034927,0.1,238.1,238.09,47.22560325]
["bitfinex","SOLUSD",1758298035148,0.1,238.1,238.09,13.59559401]
["bitfinex","SOLUSD",1758298035453,0.1,238.1,238.09,46.80559401]
["bitfinex","SOLUSD",1758298035748,0.1,238.1,238.09,14.28559401]
["bitfinex","SOLUSD",1758298035931,0.1,238.1,238.09,46.82559401]
["bitfinex","SOLUSD",1758298036621,0.1,238.1,238.09,49.13292571]
["bitfinex","SOLUSD",1758298036826,0.1,238.1,238.09,53.33301811]
["bitfinex","SOLUSD",1758298038034,0.1,238.1,238.09,134.41734125]
["bitfinex","SOLUSD",1758298039049,0.1,238.1,238.09,101.59301811]
["bitfinex","SOLUSD",1758298039258,0.1,238.1,238.09,134.13301811]
["bitfinex","SOLUSD",1758298041245,0.1,238.1,238.09,101.59301811]
["bitfinex","SOLUSD",1758298041437,0.1,238.1,238.09,134.13301811]
["bitfinex","SOLUSD",1758298041944,0.1,238.1,238.09,131.82568641]
["bitfinex","SOLUSD",1758298042147,0.1,238.1,238.09,134.13301811]
["bitfinex","SOLUSD",1758298042529,0.1,238.13,238.12,22.32641865]
["bitfinex","SOLUSD",1758298042733,0.1,238.13,238.12,57.57370667]
["bitfinex","SOLUSD",1758298042947,0.1,238.13,238.12,139.06370667]
["bitfinex","SOLUSD",1758298043149,0.1,238.13,238.12,138.64375035]
["bitfinex","SOLUSD",1758298044538,0.1,238.13,238.12,62.04331359]
["bitfinex","SOLUSD",1758298044745,0.1,238.13,238.12,62.46326991]
["bitfinex","SOLUSD",1758298045340,0.1,238.13,238.12,29.94326991]
["bitfinex","SOLUSD",1758298045540,0.1,238.13,238.12,62.46326991]
["bitfinex","SOLUSD",1758298047745,0.1,238.13,238.12,60.15593821]
["bitfinex","SOLUSD",1758298048042,0.1,238.13,238.12,62.46326991]
["bitfinex","SOLUSD",1758298049762,0.1,238.13,238.12,60.15593821]
["bitfinex","SOLUSD",1758298049961,0.1,238.13,238.12,62.46326991]
["bitfinex","SOLUSD",1758298051066,0.1,238.13,238.12,60.15593821]
["bitfinex","SOLUSD",1758298051469,0.1,238.13,238.12,62.46326991]
["bitfinex","SOLUSD",1758298051677,0.1,238.13,238.12,62.44326991]
["bitfinex","SOLUSD",1758298051970,0.1,238.17,238.16,22.32641865]
["bitfinex","SOLUSD",1758298052288,0.1,238.17,238.16,138.33363614]
["bitfinex","SOLUSD",1758298052445,0.1,238.17,238.16,138.62375035]
["bitfinex","SOLUSD",1758298053055,0.1,238.17,238.16,142.82260826]
["bitfinex","SOLUSD",1758298061375,0.1,238.17,238.16,105.43375035]
["bitfinex","SOLUSD",1758298061584,0.79,238.17,238.16,105.43375035]
["bitfinex","SOLUSD",1758298061880,0.1,238.18,238.17,13.59559401]
["bitfinex","SOLUSD",1758298062052,0.1,238.18,238.17,17.03279387]
["bitfinex","SOLUSD",1758298064181,0.1,238.18,238.17,20.52147548]
["bitfinex","SOLUSD",1758298065378,5.860001,238.21,238.17,102.31579862]
["bitfinex","SOLUSD",1758298065563,5.860001,238.21,238.2,22.32641865]
["bitfinex","SOLUSD",1758298065762,5.860001,238.21,238.2,57.47356563]
["bitfinex","SOLUSD",1758298065970,5.860001,238.21,238.2,55.16623393]
["bitfinex","SOLUSD",1758298066275,6.550001,238.21,238.2,55.16623393]
["bitfinex","SOLUSD",1758298066576,5.860001,238.21,238.2,55.16623393]
["bitfinex","SOLUSD",1758298066777,6.550001,238.21,238.2,55.16623393]
["bitfinex","SOLUSD",1758298067154,6.550001,238.21,238.2,57.47356563]
["bitfinex","SOLUSD",1758298067354,6.550001,238.21,238.2,54.74641865]
["bitfinex","SOLUSD",1758298069878,5.860001,238.21,238.2,54.74641865]
["bitfinex","SOLUSD",1758298070082,6.550001,238.21,238.2,54.74641865]
["bitfinex","SOLUSD",1758298071663,6.550001,238.21,238.2,22.32641865]
["bitfinex","SOLUSD",1758298071870,8.8573327,238.21,238.2,54.74641865]
["bitfinex","SOLUSD",1758298072580,6.550001,238.21,238.2,54.74641865]
["bitfinex","SOLUSD",1758298076961,5.860001,238.21,238.2,54.74641865]
["bitfinex","SOLUSD",1758298077382,6.520001,238.21,238.2,54.74641865]
["bitfinex","SOLUSD",1758298078087,8.8273327,238.21,238.2,54.74641865]
["bitfinex","SOLUSD",1758298078602,8.8273327,238.21,238.2,46.01559401]
["bitfinex","SOLUSD",1758298079476,40.0273327,238.21,238.2,46.01559401]
["bitfinex","SOLUSD",1758298079677,40.0273327,238.21,238.2,54.74641865]
["bitfinex","SOLUSD",1758298080387,37.720001,238.21,238.2,54.74641865]
["bitfinex","SOLUSD",1758298081091,5.860001,238.21,238.2,54.74641865]
["bitfinex","SOLUSD",1758298084995,6.530001,238.21,238.2,54.74641865]
["bitfinex","SOLUSD",1758298085996,6.530001,238.21,238.2,22.32641865]
["bitfinex","SOLUSD",1758298086197,6.530001,238.21,238.2,54.74641865]
["bitfinex","SOLUSD",1758298087300,8.8373327,238.21,238.2,54.74641865]
["bitfinex","SOLUSD",1758298087799,6.530001,238.21,238.2,54.74641865]
["bitfinex","SOLUSD",1758298091476,5.860001,238.21,238.2,54.74641865]
["bitfinex","SOLUSD",1758298093203,6.530001,238.21,238.2,54.74641865]
["bitfinex","SOLUSD",1758298093986,8.00449317,238.21,238.2,54.74641865]
["bitfinex","SOLUSD",1758298094199,31.2,238.19,238.15,8.73082464]
["bitfinex","SOLUSD",1758298094517,31.87,238.18,238.17,8.73082464]
["bitfinex","SOLUSD",1758298094814,31.87,238.18,238.17,41.19082464]
["bitfinex","SOLUSD",1758298095803,33.34449217,238.18,238.17,41.19082464]
["bitfinex","SOLUSD",1758298096290,33.34449217,238.18,238.17,32.46]
["bitfinex","SOLUSD",1758298096483,33.34449217,238.18,238.17,41.19082464]
["bitfinex","SOLUSD",1758298096804,33.34449217,238.18,238.17,32.46]
["bitfinex","SOLUSD",1758298097005,33.34449217,238.18,238.17,41.19082464]
["bitfinex","SOLUSD",1758298097807,33.34449217,238.18,238.17,32.46]
["bitfinex","SOLUSD",1758298097986,33.34449217,238.18,238.17,41.19082464]
["bitfinex","SOLUSD",1758298098188,33.34449217,238.18,238.17,32.46]
["bitfinex","SOLUSD",1758298098388,33.34449217,238.18,238.17,41.19082464]
["bitfinex","SOLUSD",1758298099500,33.34449217,238.18,238.17,32.46]
["bitfinex","SOLUSD",1758298100101,31.2,238.18,238.17,54.78641865]
["bitfinex","SOLUSD",1758298100304,5.860001,238.21,238.19,22.32641865]
["bitfinex","SOLUSD",1758298100510,5.860001,238.21,238.2,32.44]
["bitfinex","SOLUSD",1758298100902,5.860001,238.21,238.2,46.03559401]
["bitfinex","SOLUSD",1758298101521,5.860001,238.21,238.2,46.73559401]
["bitfinex","SOLUSD",1758298102016,5.860001,238.21,238.2,46.03559401]
["bitfinex","SOLUSD",1758298102589,5.860001,238.21,238.2,46.73559401]
["bitfinex","SOLUSD",1758298103230,5.860001,238.21,238.2,46.03559401]
["bitfinex","SOLUSD",1758298106092,5.860001,238.21,238.2,46.74559401]
["bitfinex","SOLUSD",1758298106414,5.860001,238.21,238.2,46.03559401]
["bitfinex","SOLUSD",1758298110502,6.530001,238.21,238.2,46.03559401]
["bitfinex","SOLUSD",1758298110896,5.860001,238.21,238.2,13.59559401]
["bitfinex","SOLUSD",1758298111114,8.00449317,238.21,238.2,46.01559401]
["bitfinex","SOLUSD",1758298112226,6.530001,238.21,238.2,46.01559401]
["bitfinex","SOLUSD",1758298112431,8.00449317,238.21,238.2,46.01559401]
["bitfinex","SOLUSD",1758298113428,5.860001,238.21,238.2,46.01559401]
["bitfinex","SOLUSD",1758298116533,5.860001,238.21,238.2,46.72559401]
["bitfinex","SOLUSD",1758298116750,5.860001,238.21,238.2,48.20008618]
["bitfinex","SOLUSD",1758298117337,5.860001,238.21,238.2,52.39823899]
["bitfinex","SOLUSD",1758298118606,5.860001,238.21,238.2,46.72559401]
["bitfinex","SOLUSD",1758298118809,5.860001,238.21,238.2,48.20008618]
["bitfinex","SOLUSD",1758298119213,5.860001,238.21,238.2,52.39823899]
["bitfinex","SOLUSD",1758298122728,5.860001,238.21,238.2,133.19823899]
["bitfinex","SOLUSD",1758298123441,0.2,238.26,238.25,22.32641865]
["bitfinex","SOLUSD",1758298123609,0.2,238.26,238.25,135.54641865]
["bitfinex","SOLUSD",1758298124044,0.2,238.26,238.25,137.02091082]
["bitfinex","SOLUSD",1758298124210,0.2,238.26,238.25,136.25641865]
["bitfinex","SOLUSD",1758298124417,0.2,238.26,238.25,137.73091082]
["bitfinex","SOLUSD",1758298125012,0.2,238.26,238.25,141.92818259]
["bitfinex","SOLUSD",1758298128529,0.2,238.26,238.25,141.21818259]
["bitfinex","SOLUSD",1758298128724,0.2,238.26,238.25,141.92818259]
["bitfinex","SOLUSD",1758298131934,0.2,238.26,238.25,108.03369042]
["bitfinex","SOLUSD",1758298132137,0.2,238.26,238.25,141.92818259]
["bitfinex","SOLUSD",1758298132928,0.2,238.26,238.25,141.21818259]
["bitfinex","SOLUSD",1758298133439,0.2,238.26,238.25,141.92818259]
["bitfinex","SOLUSD",1758298134881,0.2,238.26,238.25,141.21818259]
["bitfinex","SOLUSD",1758298135430,0.2,238.26,238.25,141.87818259]
["bitfinex","SOLUSD",1758298135730,0.2,238.26,238.25,141.21818259]
["bitfinex","SOLUSD",1758298135936,0.88,238.26,238.25,22.32641865]
["bitfinex","SOLUSD",1758298136137,0.2,238.26,238.25,56.20091082]
["bitfinex","SOLUSD",1758298136846,0.2,238.26,238.25,60.39818259]
["bitfinex","SOLUSD",1758298137148,0.2,238.26,238.25,56.20091082]
["bitfinex","SOLUSD",1758298137348,0.88,238.26,238.25,56.20091082]
["bitfinex","SOLUSD",1758298137540,0.88,238.26,238.25,22.32641865]
["bitfinex","SOLUSD",1758298137743,0.88,238.26,238.25,54.72641865]
["bitfinex","SOLUSD",1758298138425,0.88,238.26,238.25,56.20091082]
["bitfinex","SOLUSD",1758298138844,0.2,238.26,238.25,56.20091082]
["bitfinex","SOLUSD",1758298139147,0.2,238.26,238.25,56.86091082]
["bitfinex","SOLUSD",1758298139730,0.2,238.26,238.25,61.05818259]
["bitfinex","SOLUSD",1758298141926,0.2,238.26,238.25,59.58369042]
["bitfinex","SOLUSD",1758298142458,0.2,238.26,238.25,61.05818259]
["bitfinex","SOLUSD",1758298142761,0.2,238.26,238.25,61.34250573]
["bitfinex","SOLUSD",1758298143132,0.2,238.26,238.25,61.05818259]
["bitfinex","SOLUSD",1758298143836,0.2,238.26,238.25,141.85818259]
["bitfinex","SOLUSD",1758298147429,0.2,238.26,238.25,142.14250573]
["bitfinex","SOLUSD",1758298151757,0.2,238.26,238.25,142.96880772]
["bitfinex","SOLUSD",1758298154858,0.2,238.26,238.25,140.66801356]
["bitfinex","SOLUSD",1758298155052,0.2,238.26,238.25,142.96880772]
["bitfinex","SOLUSD",1758298155272,0.2,238.26,238.25,140.66801356]
["bitfinex","SOLUSD",1758298155434,0.2,238.26,238.25,142.96880772]
["bitfinex","SOLUSD",1758298155634,0.1,238.29,238.28,22.32641865]
["bitfinex","SOLUSD",1758298155878,0.1,238.29,238.28,137.82721281]
["bitfinex","SOLUSD",1758298156035,0.1,238.29,238.28,135.52641865]
["bitfinex","SOLUSD",1758298156431,0.1,238.29,238.28,137.82721281]
["bitfinex","SOLUSD",1758298156862,0.1,238.29,238.28,142.02395613]
["bitfinex","SOLUSD",1758298158361,0.82,238.29,238.28,137.82721281]
["bitfinex","SOLUSD",1758298158562,0.82,238.29,238.28,105.42721281]
["bitfinex","SOLUSD",1758298158759,0.82,238.29,238.28,137.82721281]
["bitfinex","SOLUSD",1758298159162,0.82,238.29,238.28,142.02395613]
["bitfinex","SOLUSD",1758298159376,0.82,238.29,238.28,105.42721281]
["bitfinex","SOLUSD",1758298159668,0.82,238.29,238.28,137.82721281]
["bitfinex","SOLUSD",1758298160644,0.82,238.29,238.28,142.02395613]
["bitfinex","SOLUSD",1758298160839,0.82,238.29,238.28,105.42721281]
["bitfinex","SOLUSD",1758298161045,0.82,238.29,238.28,137.82721281]
["bitfinex","SOLUSD",1758298162264,0.82,238.29,238.28,142.02395613]
["bitfinex","SOLUSD",1758298163257,0.1,238.29,238.28,142.02395613]
["bitfinex","SOLUSD",1758298164159,0.1,238.29,238.28,139.72316197]
["bitfinex","SOLUSD",1758298164466,0.1,238.29,238.28,142.02395613]
["bitfinex","SOLUSD",1758298165681,0.1,238.3,238.28,62.18827927]
["bitfinex","SOLUSD",1758298165845,0.1,238.3,238.29,17.28036803]
["bitfinex","SOLUSD",1758298167179,0.1,238.3,238.29,20.85635446]
["bitfinex","SOLUSD",1758298167344,0.1,238.3,238.29,23.15714862]
["bitfinex","SOLUSD",1758298167678,0.1,238.3,238.29,22.19282548]
["bitfinex","SOLUSD",1758298168171,0.1,238.3,238.29,54.59282548]
["bitfinex","SOLUSD",1758298169065,0.46,238.34,238.29,65.0842435]
["bitfinex","SOLUSD",1758298169264,2.30079416,238.4,238.34,13.59559401]
["bitfinex","SOLUSD",1758298169461,2.40079416,238.41,238.38,22.32641865]
["bitfinex","SOLUSD",1758298169658,0.1,238.41,238.38,54.72641865]
["bitfinex","SOLUSD",1758298171076,0.76,238.39,238.38,54.72641865]
["bitfinex","SOLUSD",1758298171447,0.76,238.39,238.38,22.32641865]
["bitfinex","SOLUSD",1758298171646,0.76,238.39,238.38,54.72641865]
["bitfinex","SOLUSD",1758298175880,3.06079416,238.39,238.38,54.72641865]
["bitfinex","SOLUSD",1758298176750,0.76,238.39,238.38,54.72641865]
["bitfinex","SOLUSD",1758298177150,3.06079416,238.39,238.38,54.72641865]
["bitfinex","SOLUSD",1758298177350,3.06079416,238.39,238.38,22.32641865]
["bitfinex","SOLUSD",1758298177571,3.06079416,238.39,238.38,32.4]
["bitfinex","SOLUSD",1758298179905,0.76,238.39,238.38,32.4]
["bitfinex","SOLUSD",1758298180090,3.06079416,238.39,238.38,32.4]
["bitfinex","SOLUSD",1758298183066,3.06079416,238.39,238.37,13.59559401]
["bitfinex","SOLUSD",1758298183272,2.96079416,238.38,238.37,13.59559401]
["bitfinex","SOLUSD",1758298183465,0.66,238.38,238.37,45.99559401]
["bitfinex","SOLUSD",1758298183781,2.96079416,238.38,238.37,45.99559401]
["bitfinex","SOLUSD",1758298184184,0.66,238.38,238.37,45.99559401]
["bitfinex","SOLUSD",1758298184411,2.96079416,238.38,238.37,45.99559401]
["bitfinex","SOLUSD",1758298185381,0.66,238.38,238.37,32.4]
["bitfinex","SOLUSD",1758298185681,2.96079416,238.38,238.37,32.4]
["bitfinex","SOLUSD",1758298185890,2.96079416,238.38,238.35,13.59559401]
["bitfinex","SOLUSD",1758298186080,2.30079416,238.36,238.35,13.59559401]
["bitfinex","SOLUSD",1758298186384,2.96079416,238.36,238.35,45.99559401]
["bitfinex","SOLUSD",1758298186691,0.66,238.36,238.35,45.99559401]
["bitfinex","SOLUSD",1758298187382,2.96079416,238.36,238.35,45.99559401]
["bitfinex","SOLUSD",1758298188585,2.96079416,238.36,238.3,8.73082464]
["bitfinex","SOLUSD",1758298188893,31.2,238.33,238.31,45.99559401]
["bitfinex","SOLUSD",1758298189191,0.66,238.32,238.31,45.99559401]
["bitfinex","SOLUSD",1758298189763,0.66,238.32,238.26,198.73082464]
["bitfinex","SOLUSD",1758298189965,0.66,238.31,238.29,8.73082464]
["bitfinex","SOLUSD",1758298190175,2.96079416,238.3,238.29,8.73082464]
["bitfinex","SOLUSD",1758298190475,0.66,238.3,238.29,41.13082464]
["bitfinex","SOLUSD",1758298190675,0.66,238.3,238.29,54.72641865]
["bitfinex","SOLUSD",1758298190874,31.2,238.31,238.3,13.59559401]
["bitfinex","SOLUSD",1758298191076,12.60901545,238.33,238.3,13.59559401]
["bitfinex","SOLUSD",1758298191077,12.60901545,238.33,238.32,13.59559401]
["bitfinex","SOLUSD",1758298191280,12.60901545,238.33,238.32,45.99559401]
["bitfinex","SOLUSD",1758298191678,31.2,238.34,238.32,45.99559401]
["bitfinex","SOLUSD",1758298192096,31.2,238.34,238.33,8.73082464]
["bitfinex","SOLUSD",1758298193399,2.96079416,238.36,238.34,13.59559401]
["bitfinex","SOLUSD",1758298193708,2.96079416,238.36,238.35,45.99559401]
["bitfinex","SOLUSD",1758298194074,2.96079416,238.36,238.35,54.72641865]
["bitfinex","SOLUSD",1758298194374,0.66,238.36,238.35,54.72641865]
["bitfinex","SOLUSD",1758298194668,2.96079416,238.36,238.35,54.72641865]
["bitfinex","SOLUSD",1758298195574,2.96079416,238.36,238.35,41.13082464]
["bitfinex","SOLUSD",1758298195891,2.96079416,238.36,238.35,32.4]
["bitfinex","SOLUSD",1758298197193,31.2,238.34,238.33,22.32641865]
["bitfinex","SOLUSD",1758298197427,34.18079416,238.34,238.33,45.99559401]
["bitfinex","SOLUSD",1758298198401,33.45594885,238.34,238.33,54.72641865]
["bitfinex","SOLUSD",1758298198700,33.45594885,238.34,238.33,45.99559401]
["bitfinex","SOLUSD",1758298198896,33.45594885,238.34,238.33,54.72641865]
["bitfinex","SOLUSD",1758298199098,33.45594885,238.34,238.33,45.99559401]
["bitfinex","SOLUSD",1758298199404,33.45594885,238.34,238.33,54.72641865]
["bitfinex","SOLUSD",1758298199985,33.45594885,238.34,238.33,22.32641865]
["bitfinex","SOLUSD",1758298200295,33.45594885,238.34,238.33,45.99559401]
["bitfinex","SOLUSD",1758298200501,32.77594885,238.34,238.33,54.72641865]
["bitfinex","SOLUSD",1758298201093,33.50079416,238.34,238.33,54.72641865]
["bitfinex","SOLUSD",1758298201482,31.2,238.34,238.33,54.72641865]
["bitfinex","SOLUSD",1758298201787,33.50079416,238.34,238.33,54.72641865]
["bitfinex","SOLUSD",1758298201994,34.20079416,238.34,238.33,54.72641865]
["bitfinex","SOLUSD",1758298202901,33.50079416,238.34,238.33,54.72641865]
["bitfinex","SOLUSD",1758298203498,34.20079416,238.34,238.33,54.72641865]
["bitfinex","SOLUSD",1758298203688,33.50079416,238.34,238.33,54.72641865]
["bitfinex","SOLUSD",1758298203894,34.20079416,238.34,238.33,54.72641865]
["bitfinex","SOLUSD",1758298204984,33.50079416,238.34,238.33,54.72641865]
["bitfinex","SOLUSD",1758298205486,33.50079416,238.34,238.33,55.43641865]
["bitfinex","SOLUSD",1758298205686,33.50079416,238.34,238.33,54.72641865]
["bitfinex","SOLUSD",1758298206184,31.2,238.34,238.33,54.72641865]
["bitfinex","SOLUSD",1758298206388,33.50079416,238.34,238.33,54.72641865]
["bitfinex","SOLUSD",1758298208421,33.50079416,238.34,238.33,55.43641865]
["bitfinex","SOLUSD",1758298208593,33.50079416,238.34,238.33,54.72641865]
["bitfinex","SOLUSD",1758298209490,33.50079416,238.34,238.33,23.03641865]
["bitfinex","SOLUSD",1758298209708,33.50079416,238.34,238.33,54.70641865]
["bitfinex","SOLUSD",1758298210205,2.30079416,238.37,238.33,55.41641865]
["bitfinex","SOLUSD",1758298210502,31.2,238.35,238.34,14.30559401]
["bitfinex","SOLUSD",1758298211209,31.2,238.36,238.34,14.30559401]
["bitfinex","SOLUSD",1758298211421,33.50079416,238.36,238.35,45.97559401]
["bitfinex","SOLUSD",1758298211606,2.40079416,238.39,238.35,55.41641865]
["bitfinex","SOLUSD",1758298211797,31.2,238.38,238.37,22.32641865]
["bitfinex","SOLUSD",1758298211988,31.2,238.38,238.37,54.70641865]
["bitfinex","SOLUSD",1758298212391,32.67255389,238.38,238.37,55.41641865]
["bitfinex","SOLUSD",1758298212688,32.67255389,238.38,238.37,54.70641865]
["bitfinex","SOLUSD",1758298212915,33.37255389,238.38,238.37,22.32641865]
["bitfinex","SOLUSD",1758298213093,33.37255389,238.38,238.37,54.70641865]
["bitfinex","SOLUSD",1758298214206,32.67255389,238.38,238.37,54.70641865]
["bitfinex","SOLUSD",1758298215390,31.2,238.38,238.37,54.70641865]
["bitfinex","SOLUSD",1758298215618,32.67255389,238.38,238.37,54.70641865]
["bitfinex","SOLUSD",1758298218001,32.67255389,238.38,238.37,22.32641865]
["bitfinex","SOLUSD",1758298218201,32.67255389,238.38,238.37,54.70641865]
["bitfinex","SOLUSD",1758298218615,32.67255389,238.38,238.37,22.32641865]
["bitfinex","SOLUSD",1758298218918,32.67255389,238.38,238.37,54.70641865]
["bitfinex","SOLUSD",1758298220518,32.67255389,238.38,238.37,55.41641865]
["bitfinex","SOLUSD",1758298220519,31.2,238.38,238.37,55.41641865]
["bitfinex","SOLUSD",1758298222410,3.63012036,238.39,238.37,55.41641865]
["bitfinex","SOLUSD",1758298222729,3.63012036,238.39,238.38,14.30559401]
["bitfinex","SOLUSD",1758298222730,0.1,238.39,238.38,14.30559401]
["bitfinex","SOLUSD",1758298223514,0.1,238.39,238.38,46.68559401]
["bitfinex","SOLUSD",1758298224797,0.1,238.39,238.38,15.7781479]
["bitfinex","SOLUSD",1758298225106,0.1,238.39,238.38,46.68559401]
["bitfinex","SOLUSD",1758298225303,0.1,238.39,238.38,48.1581479]
["bitfinex","SOLUSD",1758298225917,0.1,238.39,238.38,52.3531307]
["bitfinex","SOLUSD",1758298229004,0.1,238.39,238.38,50.88057681]
["bitfinex","SOLUSD",1758298229199,0.1,238.39,238.38,52.3531307]
["bitfinex","SOLUSD",1758298232118,0.1,238.39,238.38,50.88057681]
["bitfinex","SOLUSD",1758298232321,0.1,238.39,238.38,52.3531307]
["bitfinex","SOLUSD",1758298234727,0.1,238.39,238.38,50.88057681]
["bitfinex","SOLUSD",1758298234932,0.1,238.39,238.38,52.3531307]
["bitfinex","SOLUSD",1758298236401,0.1,238.39,238.38,14.30559401]
["bitfinex","SOLUSD",1758298236610,0.1,238.39,238.38,45.95559401]
["bitfinex","SOLUSD",1758298236825,0.1,238.39,238.38,47.4281479]
["bitfinex","SOLUSD",1758298237025,0.1,238.39,238.38,48.0781479]
["bitfinex","SOLUSD",1758298237324,0.1,238.39,238.38,52.2731307]
["bitfinex","SOLUSD",1758298241823,0.1,238.39,238.38,133.0731307]
["bitfinex","SOLUSD",1758298242426,0.1,238.39,238.38,128.8781479]
["bitfinex","SOLUSD",1758298243927,0.1,238.39,238.38,133.0731307]
["bitfinex","SOLUSD",1758298246910,0.1,238.39,238.38,131.60057681]
["bitfinex","SOLUSD",1758298247114,0.1,238.39,238.38,99.24057681]
["bitfinex","SOLUSD",1758298247324,0.1,238.39,238.38,131.60057681]
["bitfinex","SOLUSD",1758298247523,0.1,238.39,238.38,133.0731307]
["bitfinex","SOLUSD",1758298249329,0.1,238.39,238.38,134.75285019]
["bitfinex","SOLUSD",1758298249740,0.1,238.39,238.38,133.0731307]
["bitfinex","SOLUSD",1758298251955,0.1,238.39,238.38,96.5181479]
["bitfinex","SOLUSD",1758298252254,0.1,238.39,238.38,51.6231307]
["bitfinex","SOLUSD",1758298252418,0.1,238.39,238.38,52.2731307]
["bitfinex","SOLUSD",1758298255150,0.1,238.39,238.38,51.6231307]
["bitfinex","SOLUSD",1758298255526,0.1,238.39,238.38,52.3431307]
["bitfinex","SOLUSD",1758298256035,0.1,238.39,238.38,51.6231307]
["bitfinex","SOLUSD",1758298256235,0.1,238.39,238.38,13.59559401]
["bitfinex","SOLUSD",1758298256430,0.1,238.39,238.38,47.4281479]
["bitfinex","SOLUSD",1758298256647,0.1,238.39,238.38,45.95559401]
["bitfinex","SOLUSD",1758298256949,0.1,238.39,238.38,47.4281479]
["bitfinex","SOLUSD",1758298258647,0.1,238.39,238.38,48.1381479]
["bitfinex","SOLUSD",1758298259245,0.1,238.39,238.38,52.3331307]
["bitfinex","SOLUSD",1758298260962,0.1,238.39,238.38,15.0681479]
["bitfinex","SOLUSD",1758298261259,0.79,238.39,238.38,47.4281479]
["bitfinex","SOLUSD",1758298261450,0.1,238.39,238.38,47.4281479]
["bitfinex","SOLUSD",1758298263264,0.79,238.39,238.38,45.95559401]
["bitfinex","SOLUSD",1758298263437,0.79,238.39,238.38,13.59559401]
["bitfinex","SOLUSD",1758298263746,0.79,238.39,238.38,45.95559401]
["bitfinex","SOLUSD",1758298264123,0.79,238.39,238.38,47.4281479]
["bitfinex","SOLUSD",1758298264337,0.1,238.39,238.38,47.4281479]
["bitfinex","SOLUSD",1758298264754,0.79,238.39,238.38,47.4281479]
["bitfinex","SOLUSD",1758298265340,0.1,238.39,238.38,47.4281479]
["bitfinex","SOLUSD",1758298266949,0.79,238.39,238.38,47.4281479]
["bitfinex","SOLUSD",1758298267160,0.1,238.39,238.38,47.4281479]
["bitfinex","SOLUSD",1758298267338,0.1,238.39,238.38,52.75262898]
["bitfinex","SOLUSD",1758298267654,0.1,238.39,238.38,133.55262898]
["bitfinex","SOLUSD",1758298267827,0.1,238.39,238.38,133.1331307]
["bitfinex","SOLUSD",1758298268225,0.1,238.39,238.38,133.3402963]
["bitfinex","SOLUSD",1758298268437,0.1,238.39,238.38,134.81285019]
["bitfinex","SOLUSD",1758298270553,0.1,238.39,238.38,134.79285019]
["bitfinex","SOLUSD",1758298270743,0.1,238.39,238.38,135.07717333]
["bitfinex","SOLUSD",1758298271753,0.1,238.41,238.4,8.73082464]
["bitfinex","SOLUSD",1758298271974,0.1,238.41,238.4,137.35843562]
["bitfinex","SOLUSD",1758298272141,0.1,238.41,238.4,136.17641865]
["bitfinex","SOLUSD",1758298272337,0.1,238.41,238.4,150.30585172]
["bitfinex","SOLUSD",1758298272542,0.1,238.41,238.4,151.98514809]
["bitfinex","SOLUSD",1758298272940,0.1,238.41,238.4,119.92947123]
["bitfinex","SOLUSD",1758298273144,0.1,238.41,238.4,152.26947123]
["bitfinex","SOLUSD",1758298273346,0.1,238.41,238.4,156.4641021]
["bitfinex","SOLUSD",1758298273864,0.1,238.41,238.4,157.28965418]
["bitfinex","SOLUSD",1758298274252,0.1,238.45,238.44,22.32641865]
["bitfinex","SOLUSD",1758298274459,0.1,238.45,238.44,56.96452462]
["bitfinex","SOLUSD",1758298275248,0.1,238.45,238.44,61.15845181]
["bitfinex","SOLUSD",1758298275445,0.1,238.45,238.44,62.83774818]
["bitfinex","SOLUSD",1758298275945,0.79,238.45,238.44,58.64382099]
["bitfinex","SOLUSD",1758298276551,0.79,238.45,238.44,56.96452462]
["bitfinex","SOLUSD",1758298277361,0.79,238.45,238.44,137.76452462]
["bitfinex","SOLUSD",1758298277565,0.79,238.45,238.44,105.42452462]
["bitfinex","SOLUSD",1758298277769,0.79,238.45,238.44,137.76452462]
["bitfinex","SOLUSD",1758298279667,0.1,238.45,238.44,137.76452462]
["bitfinex","SOLUSD",1758298279872,0.1,238.45,238.44,105.42452462]
["bitfinex","SOLUSD",1758298280179,0.79,238.45,238.44,105.42452462]
["bitfinex","SOLUSD",1758298280460,0.79,238.45,238.44,135.46641865]
["bitfinex","SOLUSD",1758298282047,0.29,238.45,238.44,103.12641865]
["bitfinex","SOLUSD",1758298282575,0.29,238.45,238.44,135.46641865]
["bitfinex","SOLUSD",1758298283365,0.29,238.45,238.44,54.66641865]
["bitfinex","SOLUSD",1758298284247,0.29,238.45,238.44,22.32641865]
["bitfinex","SOLUSD",1758298284584,0.29,238.45,238.44,54.66641865]
["bitfinex","SOLUSD",1758298284787,2.58810597,238.45,238.44,22.32641865]
["bitfinex","SOLUSD",1758298285074,2.58810597,238.45,238.44,54.66641865]
["bitfinex","SOLUSD",1758298287273,2.58810597,238.45,238.44,13.59559401]
["bitfinex","SOLUSD",1758298287447,2.58810597,238.45,238.44,45.93559401]
["bitfinex","SOLUSD",1758298287773,2.58810597,238.45,238.44,54.66641865]
["bitfinex","SOLUSD",1758298288176,0.58810597,238.45,238.44,54.66641865]
["bitfinex","SOLUSD",1758298289075,31.3,238.49,238.45,13.59559401]
["bitfinex","SOLUSD",1758298289258,2.39810597,238.49,238.47,13.59559401]
["bitfinex","SOLUSD",1758298289458,0.1,238.49,238.48,32.34]
["bitfinex","SOLUSD",1758298290069,0.79,238.49,238.45,13.59559401]
["bitfinex","SOLUSD",1758298290377,0.69,238.48,238.46,32.34]
["bitfinex","SOLUSD",1758298290669,2.98810597,238.47,238.46,45.93559401]
["bitfinex","SOLUSD",1758298291057,2.98810597,238.47,238.46,32.34]
["bitfinex","SOLUSD",1758298291874,2.98810597,238.47,238.43,13.59559401]
["bitfinex","SOLUSD",1758298292174,2.98810597,238.46,238.45,13.59559401]
["bitfinex","SOLUSD",1758298292381,2.98810597,238.46,238.45,45.93559401]
["bitfinex","SOLUSD",1758298293071,31.2,238.47,238.45,46.59559401]
["bitfinex","SOLUSD",1758298293275,0.79,238.49,238.48,13.59559401]
["bitfinex","SOLUSD",1758298293476,0.79,238.49,238.48,45.93559401]
["bitfinex","SOLUSD",1758298293659,3.08810597,238.49,238.48,45.93559401]
["bitfinex","SOLUSD",1758298295990,2.39810597,238.49,238.48,45.93559401]
["bitfinex","SOLUSD",1758298296199,0.1,238.49,238.48,45.93559401]
["bitfinex","SOLUSD",1758298297292,0.1,238.49,238.48,13.59559401]
["bitfinex","SOLUSD",1758298297466,0.1,238.49,238.48,45.93559401]
["bitfinex","SOLUSD",1758298299077,3.08810597,238.49,238.48,13.59559401]
["bitfinex","SOLUSD",1758298299290,3.08810597,238.49,238.48,45.93559401]
["bitfinex","SOLUSD",1758298299463,0.79,238.49,238.48,45.93559401]
["bitfinex","SOLUSD",1758298299662,2.39810597,238.49,238.48,45.93559401]
["bitfinex","SOLUSD",1758298299879,3.08810597,238.49,238.48,45.93559401]
["bitfinex","SOLUSD",1758298300389,2.39810597,238.49,238.48,45.93559401]
["bitfinex","SOLUSD",1758298300967,3.08810597,238.49,238.48,45.93559401]
["bitfinex","SOLUSD",1758298301693,3.08810597,238.49,238.48,13.59559401]
["bitfinex","SOLUSD",1758298301859,3.08810597,238.49,238.48,32.32]
["bitfinex","SOLUSD",1758298302059,34.28810597,238.49,238.48,32.32]
["bitfinex","SOLUSD",1758298303088,31.2,238.48,238.46,13.59559401]
["bitfinex","SOLUSD",1758298303270,31.2,238.46,238.45,8.73082464]
["bitfinex","SOLUSD",1758298303475,33.49810597,238.46,238.45,54.64641865]
["bitfinex","SOLUSD",1758298303771,2.29810597,238.46,238.45,54.64641865]
["bitfinex","SOLUSD",1758298303979,2.29810597,238.46,238.45,45.91559401]
["bitfinex","SOLUSD",1758298304491,2.29810597,238.46,238.45,54.64641865]
["bitfinex","SOLUSD",1758298305472,2.29810597,238.47,238.46,13.59559401]
["bitfinex","SOLUSD",1758298305677,2.29810597,238.47,238.46,45.91559401]
["bitfinex","SOLUSD",1758298308582,2.29810597,238.47,238.46,32.32]
["bitfinex","SOLUSD",1758298308796,2.98810597,238.47,238.46,32.32]
["bitfinex","SOLUSD",1758298309692,2.29810597,238.47,238.46,32.32]
["bitfinex","SOLUSD",1758298309882,2.98810597,238.47,238.46,32.32]
["bitfinex","SOLUSD",1758298310697,2.29810597,238.47,238.46,32.32]
["bitfinex","SOLUSD",1758298310895,34.18810597,238.47,238.46,32.32]
["bitfinex","SOLUSD",1758298311089,34.18810597,238.47,238.46,32.14400001]
["bitfinex","SOLUSD",1758298311479,2.29810597,238.47,238.46,32.14400001]
["bitfinex","SOLUSD",1758298311989,33.49810597,238.47,238.46,32.14400001]
["bitfinex","SOLUSD",1758298312597,2.29810597,238.47,238.46,32.14400001]
["bitfinex","SOLUSD",1758298313005,2.29810597,238.47,238.46,46.39959402]
["bitfinex","SOLUSD",1758298313197,2.29810597,238.47,238.46,45.73959402]
["bitfinex","SOLUSD",1758298314802,2.29810597,238.47,238.46,46.39959402]
["bitfinex","SOLUSD",1758298315033,33.49810597,238.48,238.46,46.39959402]
["bitfinex","SOLUSD",1758298315194,33.49810597,238.48,238.47,14.25559401]
["bitfinex","SOLUSD",1758298315510,0.1,238.49,238.47,22.98641865]
["bitfinex","SOLUSD",1758298315696,0.1,238.49,238.48,33.01]
["bitfinex","SOLUSD",1758298315898,0.1,238.49,238.48,46.60559401]
["bitfinex","SOLUSD",1758298318809,0.1,238.49,238.48,14.28559401]
["bitfinex","SOLUSD",1758298319014,0.1,238.49,238.48,46.60559401]
["bitfinex","SOLUSD",1758298321516,0.1,238.49,238.48,13.59559401]
["bitfinex","SOLUSD",1758298321710,0.1,238.49,238.48,32.32]
["bitfinex","SOLUSD",1758298321711,3.11810597,238.49,238.48,32.32]
["bitfinex","SOLUSD",1758298321908,4.69621194,238.49,238.48,32.32]
["bitfinex","SOLUSD",1758298322091,8.21454717,238.49,238.48,32.32]
["bitfinex","SOLUSD",1758298322291,4.69621194,238.49,238.48,32.32]
["bitfinex","SOLUSD",1758298322497,2.39810597,238.49,238.48,32.32]
["bitfinex","SOLUSD",1758298323404,3.11810597,238.49,238.48,32.32]
["bitfinex","SOLUSD",1758298323810,2.39810597,238.49,238.48,32.32]
["bitfinex","SOLUSD",1758298324013,3.11810597,238.49,238.48,32.32]
["bitfinex","SOLUSD",1758298325212,31.2,238.47,238.46,13.59559401]
["bitfinex","SOLUSD",1758298325387,33.49810597,238.47,238.46,45.91559401]
["bitfinex","SOLUSD",1758298328811,2.29810597,238.48,238.46,45.91559401]
["bitfinex","SOLUSD",1758298329020,31.2,238.47,238.46,45.91559401]
["bitfinex","SOLUSD",1758298329215,31.2,238.47,238.41,9.41082464]
["bitfinex","SOLUSD",1758298329216,31.2,238.46,238.41,9.41082464]
["bitfinex","SOLUSD",1758298329520,31.2,238.46,238.32,4.19588985]
["bitfinex","SOLUSD",1758298329521,3.01810597,238.46,238.42,45.91559401]
["bitfinex","SOLUSD",1758298329698,0.72,238.45,238.43,32.32]
["bitfinex","SOLUSD",1758298329896,37.7364412,238.44,238.38,13.59559401]
["bitfinex","SOLUSD",1758298330114,4.23833523,238.43,238.38,13.59559401]
["bitfinex","SOLUSD",1758298330301,31.2,238.4,238.39,45.91559401]
["bitfinex","SOLUSD",1758298330705,31.2,238.41,238.39,45.91559401]
["bitfinex","SOLUSD",1758298330901,31.2,238.4,238.39,45.91559401]
["bitfinex","SOLUSD",1758298331321,31.2,238.4,238.39,46.59559401]
["bitfinex","SOLUSD",1758298331724,31.2,238.4,238.39,45.91559401]
["bitfinex","SOLUSD",1758298332818,0.72,238.4,238.39,45.91559401]
["bitfinex","SOLUSD",1758298333008,31.2,238.41,238.37,8.73082464]
["bitfinex","SOLUSD",1758298333214,31.2,238.41,238.38,45.91559401]
["bitfinex","SOLUSD",1758298333421,2.29810597,238.4,238.38,45.91559401]
["bitfinex","SOLUSD",1758298333628,2.29810597,238.39,238.36,13.59559401]
["bitfinex","SOLUSD",1758298333814,1.47256061,238.39,238.37,41.05082464]
["bitfinex","SOLUSD",1758298334706,31.2,238.38,238.37,54.64641865]
["bitfinex","SOLUSD",1758298335119,31.2,238.38,238.37,45.91559401]
["bitfinex","SOLUSD",1758298335424,32.67256061,238.38,238.37,45.91559401]
["bitfinex","SOLUSD",1758298336626,1.47256061,238.38,238.37,45.91559401]
["bitfinex","SOLUSD",1758298338535,1.47256061,238.38,238.37,32.32]
["bitfinex","SOLUSD",1758298339123,1.47256061,238.38,238.35,13.59559401]
["bitfinex","SOLUSD",1758298339124,31.2,238.37,238.35,13.59559401]
["bitfinex","SOLUSD",1758298339313,31.2,238.37,238.36,32.32]
["bitfinex","SOLUSD",1758298340519,32.67256061,238.37,238.36,32.32]
["bitfinex","SOLUSD",1758298343645,31.2,238.36,238.32,0.68]
["bitfinex","SOLUSD",1758298343934,31.92,238.36,238.33,45.91559401]
["bitfinex","SOLUSD",1758298344139,0.72,238.36,238.34,32.32]
["bitfinex","SOLUSD",1758298344707,13.3258365,238.36,238.34,32.32]
["bitfinex","SOLUSD",1758298345055,12.6058365,238.36,238.34,32.32]
["bitfinex","SOLUSD",1758298345239,4.28879395,238.35,238.34,32.32]
["bitfinex","SOLUSD",1758298345810,4.28879395,238.35,238.34,32.99]
["bitfinex","SOLUSD",1758298346322,2.81623334,238.35,238.34,32.99]
["bitfinex","SOLUSD",1758298346507,4.28879395,238.35,238.34,32.99]
["bitfinex","SOLUSD",1758298346939,2.81623334,238.35,238.34,46.58559401]
["bitfinex","SOLUSD",1758298347141,12.6058365,238.37,238.35,13.59559401]
["bitfinex","SOLUSD",1758298347354,12.6058365,238.37,238.36,41.72082464]
["bitfinex","SOLUSD",1758298347643,2.81448412,238.37,238.36,41.72082464]
["bitfinex","SOLUSD",1758298347947,1.47256061,238.39,238.37,13.59559401]
["bitfinex","SOLUSD",1758298348139,4.28704473,238.39,238.38,45.91559401]
["bitfinex","SOLUSD",1758298348925,4.28704473,238.39,238.38,46.58559401]
["bitfinex","SOLUSD",1758298349443,1.47256061,238.39,238.38,46.58559401]
["bitfinex","SOLUSD",1758298349941,1.47256061,238.39,238.38,32.32]
["bitfinex","SOLUSD",1758298352447,1.47256061,238.39,238.37,13.59559401]
["bitfinex","SOLUSD",1758298352621,1.47256061,238.39,238.38,32.32]
["bitfinex","SOLUSD",1758298353242,2.81448412,238.4,238.39,13.59559401]
["bitfinex","SOLUSD",1758298353437,4.28704473,238.4,238.38,32.32]
["bitfinex","SOLUSD",1758298353642,1.47256061,238.4,238.38,32.32]
["bitfinex","SOLUSD",1758298354247,1.47256061,238.4,238.38,32.99]
["bitfinex","SOLUSD",1758298355345,1.47256061,238.39,238.38,45.91559401]
["bitfinex","SOLUSD",1758298356546,2.81448412,238.41,238.4,8.73082464]
["bitfinex","SOLUSD",1758298356744,3.51833523,238.44,238.4,8.73082464]
["bitfinex","SOLUSD",1758298356745,1.47256061,238.44,238.41,13.59559401]
["bitfinex","SOLUSD",1758298357052,31.2,238.43,238.42,46.58559401]
["bitfinex","SOLUSD",1758298357234,34.01448412,238.43,238.42,46.58559401]
["bitfinex","SOLUSD",1758298357543,2.81448412,238.43,238.42,46.58559401]
["bitfinex","SOLUSD",1758298357750,4.28704473,238.45,238.42,46.58559401]
["bitfinex","SOLUSD",1758298357925,4.28704473,238.45,238.42,55.31641865]
["bitfinex","SOLUSD",1758298358249,4.28704473,238.45,238.43,0.67]
["bitfinex","SOLUSD",1758298358433,4.28704473,238.45,238.44,32.32]
["bitfinex","SOLUSD",1758298358743,34.01448412,238.46,238.44,32.32]
["bitfinex","SOLUSD",1758298358924,4.28704473,238.45,238.44,32.32]
["bitfinex","SOLUSD",1758298359551,4.28704473,238.45,238.44,32.99]
["bitfinex","SOLUSD",1758298359735,2.81448412,238.45,238.44,32.99]
["bitfinex","SOLUSD",1758298359934,1.57256061,238.49,238.45,13.59559401]
["bitfinex","SOLUSD",1758298360137,32.67256061,238.48,238.46,32.32]
["bitfinex","SOLUSD",1758298360332,0.1,238.49,238.48,13.59559401]
["bitfinex","SOLUSD",1758298360625,0.1,238.49,238.48,45.91559401]
["bitfinex","SOLUSD",1758298360824,0.1,238.49,238.48,46.58559401]
["bitfinex","SOLUSD",1758298361225,2.91362039,238.49,238.48,46.58559401]
["bitfinex","SOLUSD",1758298361454,4.386181,238.49,238.48,32.32]
["bitfinex","SOLUSD",1758298361957,4.386181,238.49,238.48,32.99]
["bitfinex","SOLUSD",1758298362154,4.386181,238.49,238.48,32.32]
["bitfinex","SOLUSD",1758298362533,4.386181,238.49,238.48,32.99]
["bitfinex","SOLUSD",1758298363137,2.91362039,238.49,238.48,32.99]
["bitfinex","SOLUSD",1758298363632,4.386181,238.49,238.48,32.99]
["bitfinex","SOLUSD",1758298363858,4.386181,238.49,238.48,32.32]
["bitfinex","SOLUSD",1758298364759,5.076181,238.49,238.44,22.32641865]
["bitfinex","SOLUSD",1758298364945,3.50362039,238.48,238.45,32.3]
["bitfinex","SOLUSD",1758298365254,1.47256061,238.46,238.42,13.59559401]
["bitfinex","SOLUSD",1758298365456,1.47256061,238.43,238.38,8.73082464]
["bitfinex","SOLUSD",1758298365767,34.70362039,238.42,238.36,13.59559401]
["bitfinex","SOLUSD",1758298365957,2.81362039,238.41,238.38,13.59559401]
["bitfinex","SOLUSD",1758298366153,2.81362039,238.41,238.37,41.03082464]
["bitfinex","SOLUSD",1758298366154,3.50362039,238.41,238.39,32.3]
["bitfinex","SOLUSD",1758298366366,34.01362039,238.41,238.39,32.3]
["bitfinex","SOLUSD",1758298366658,4.286181,238.4,238.39,32.3]
["bitfinex","SOLUSD",1758298369446,35.486181,238.4,238.39,32.3]
["bitfinex","SOLUSD",1758298373260,35.486181,238.4,238.37,13.59559401]
["bitfinex","SOLUSD",1758298373438,34.01362039,238.39,238.37,0.67]
["bitfinex","SOLUSD",1758298373762,31.2,238.39,238.38,32.3]
["bitfinex","SOLUSD",1758298373964,34.02029886,238.39,238.38,32.3]
["bitfinex","SOLUSD",1758298374738,34.02029886,238.39,238.23,54.29767133]
["bitfinex","SOLUSD",1758298374739,36.18285947,238.39,238.31,8.73082464]
["bitfinex","SOLUSD",1758298375072,1.47256061,238.34,238.33,8.73082464]
["bitfinex","SOLUSD",1758298375367,1.47256061,238.34,238.33,0.67]
["bitfinex","SOLUSD",1758298375552,31.2,238.36,238.34,13.59559401]
["bitfinex","SOLUSD",1758298375760,31.2,238.36,238.35,45.89559401]
["bitfinex","SOLUSD",1758298376059,2.82059436,238.36,238.35,32.97]
["bitfinex","SOLUSD",1758298376362,2.82059436,238.37,238.35,32.97]
["bitfinex","SOLUSD",1758298376962,1.47256061,238.36,238.35,32.97]
["bitfinex","SOLUSD",1758298378069,1.47256061,238.36,238.35,32.99]
["bitfinex","SOLUSD",1758298378441,4.29315497,238.36,238.35,32.32]
["bitfinex","SOLUSD",1758298379772,4.29315497,238.36,238.35,32.97]
["bitfinex","SOLUSD",1758298380367,4.29315497,238.36,238.35,32.32]
["bitfinex","SOLUSD",1758298380664,2.82059436,238.36,238.35,32.32]
["bitfinex","SOLUSD",1758298380849,2.82059436,238.36,238.35,56.76897926]
["bitfinex","SOLUSD",1758298381041,4.68428616,238.45,238.35,56.76897926]
["bitfinex","SOLUSD",1758298381042,2.82059436,238.41,238.35,56.76897926]
["bitfinex","SOLUSD",1758298381241,0.7,238.44,238.35,56.76897926]
["bitfinex","SOLUSD",1758298381242,2.82059436,238.4,238.38,15.06815462]
["bitfinex","SOLUSD",1758298381548,2.82059436,238.43,238.4,13.59559401]
["bitfinex","SOLUSD",1758298381751,2.82059436,238.42,238.41,32.97]
["bitfinex","SOLUSD",1758298381963,34.02059436,238.42,238.41,32.97]
["bitfinex","SOLUSD",1758298382560,2.82059436,238.42,238.41,48.03815462]
["bitfinex","SOLUSD",1758298382751,2.82059436,238.45,238.42,22.32641865]
["bitfinex","SOLUSD",1758298382956,34.02059436,238.44,238.43,32.97]
["bitfinex","SOLUSD",1758298383166,2.82059436,238.44,238.43,46.56559401]
["bitfinex","SOLUSD",1758298386251,0.1,238.49,238.44,22.32641865]
["bitfinex","SOLUSD",1758298386252,2.82059436,238.45,238.44,22.32641865]
["bitfinex","SOLUSD",1758298386466,2.82059436,238.47,238.45,13.59559401]
["bitfinex","SOLUSD",1758298386773,3.61833523,238.49,238.47,13.59559401]
["bitfinex","SOLUSD",1758298386974,34.81833523,238.49,238.48,32.3]
["bitfinex","SOLUSD",1758298387153,37.63721174,238.49,238.48,32.3]
["bitfinex","SOLUSD",1758298388354,2.91887651,238.49,238.48,32.95]
["bitfinex","SOLUSD",1758298388761,34.11887651,238.49,238.48,32.95]
["bitfinex","SOLUSD",1758298389454,2.91887651,238.49,238.48,32.95]
["bitfinex","SOLUSD",1758298389654,34.11887651,238.49,238.48,32.95]
["bitfinex","SOLUSD",1758298389889,2.91887651,238.49,238.48,32.95]
["bitfinex","SOLUSD",1758298390115,34.11887651,238.49,238.48,32.95]
["bitfinex","SOLUSD",1758298390674,2.91887651,238.49,238.48,46.54559401]
["bitfinex","SOLUSD",1758298390876,2.91887651,238.49,238.48,55.27641865]
["bitfinex","SOLUSD",1758298390877,0.1,238.49,238.48,55.27641865]
["bitfinex","SOLUSD",1758298391182,0.1,238.49,238.48,56.74897926]
["bitfinex","SOLUSD",1758298391391,2.91887651,238.49,238.48,56.74897926]
["bitfinex","SOLUSD",1758298391885,2.91887651,238.49,238.48,55.27641865]
["bitfinex","SOLUSD",1758298398284,0.1,238.49,238.48,55.27641865]
["bitfinex","SOLUSD",1758298404206,0.1,238.49,238.48,54.60641865]
["bitfinex","SOLUSD",1758298406706,0.1,238.49,238.48,22.32641865]
["bitfinex","SOLUSD",1758298406889,0.1,238.49,238.48,54.60641865]
["bitfinex","SOLUSD",1758298407087,0.1,238.49,238.44,13.59559401]
["bitfinex","SOLUSD",1758298407088,31.2,238.46,238.44,13.59559401]
["bitfinex","SOLUSD",1758298407288,3.00811501,238.46,238.45,45.87559401]
["bitfinex","SOLUSD",1758298407492,2.29811501,238.46,238.45,45.87559401]
["bitfinex","SOLUSD",1758298408983,2.91329421,238.49,238.48,22.2689712]
["bitfinex","SOLUSD",1758298408984,0.1,238.49,238.48,22.2689712]
["bitfinex","SOLUSD",1758298409179,0.1,238.49,238.48,54.5489712]
["bitfinex","SOLUSD",1758298409380,31.3,238.49,238.48,55.2689712]
["bitfinex","SOLUSD",1758298409580,31.3,238.49,238.48,54.5489712]
["bitfinex","SOLUSD",1758298409581,34.11292726,238.49,238.48,54.5489712]
["bitfinex","SOLUSD",1758298409876,36.41104227,238.49,238.48,54.5489712]
["bitfinex","SOLUSD",1758298410080,37.12104227,238.49,238.48,32.28]
["bitfinex","SOLUSD",1758298410481,37.12104227,238.49,238.45,8.67337719]
["bitfinex","SOLUSD",1758298410681,2.81292726,238.48,238.46,32.28]
["bitfinex","SOLUSD",1758298410900,0.71,238.48,238.46,32.28]
["bitfinex","SOLUSD",1758298412000,2.29811501,238.47,238.46,32.28]
["bitfinex","SOLUSD",1758298412906,2.29811501,238.47,238.43,14.31559401]
["bitfinex","SOLUSD",1758298412907,3.00811501,238.47,238.43,8.67337719]
["bitfinex","SOLUSD",1758298413079,3.00811501,238.47,238.37,0.72]
["bitfinex","SOLUSD",1758298413080,33.49811501,238.44,238.39,8.67337719]
["bitfinex","SOLUSD",1758298413286,33.49811501,238.44,238.38,0.72]
["bitfinex","SOLUSD",1758298413287,3.52292726,238.43,238.4,45.87559401]
["bitfinex","SOLUSD",1758298413505,0.71,238.43,238.41,32.28]
["bitfinex","SOLUSD",1758298413709,34.01292726,238.46,238.38,8.67337719]
["bitfinex","SOLUSD",1758298413710,2.81292726,238.45,238.38,8.67337719]
["bitfinex","SOLUSD",1758298414008,2.81292726,238.45,238.27,4.1968564]
["bitfinex","SOLUSD",1758298414009,0.71,238.42,238.39,32.28]
["bitfinex","SOLUSD",1758298414186,0.71,238.41,238.39,32.28]
["bitfinex","SOLUSD",1758298414507,33.49811501,238.4,238.39,32.28]
["bitfinex","SOLUSD",1758298414680,2.81292726,238.4,238.39,46.59559401]
["bitfinex","SOLUSD",1758298414880,2.29811501,238.43,238.39,46.59559401]
["bitfinex","SOLUSD",1758298414881,2.29811501,238.42,238.39,41.67337719]
["bitfinex","SOLUSD",1758298415087,31.2,238.4,238.39,55.2689712]
["bitfinex","SOLUSD",1758298415482,2.29811501,238.42,238.39,55.2689712]
["bitfinex","SOLUSD",1758298415694,33.49811501,238.41,238.39,54.5489712]
["bitfinex","SOLUSD",1758298415994,2.29811501,238.41,238.39,54.5489712]
["bitfinex","SOLUSD",1758298416194,31.2,238.41,238.4,0.72]
["bitfinex","SOLUSD",1758298416504,34.01452016,238.41,238.4,0.72]
["bitfinex","SOLUSD",1758298416706,0.21147361,270.24,238.43,8.67337719]
["bitfinex","SOLUSD",1758298416707,3.61833523,238.49,238.43,8.67337719]
["bitfinex","SOLUSD",1758298417003,3.61833523,238.49,238.44,45.87559401]
["bitfinex","SOLUSD",1758298417004,2.91465426,238.49,238.44,45.87559401]
["bitfinex","SOLUSD",1758298417205,2.29811501,238.47,238.44,46.59559401]
["bitfinex","SOLUSD",1758298417709,31.2,238.46,238.44,46.59559401]
["bitfinex","SOLUSD",1758298417887,34.01465426,238.45,238.44,46.59559401]
["bitfinex","SOLUSD",1758298419222,34.01465426,238.45,238.44,45.87559401]
["bitfinex","SOLUSD",1758298419394,2.81465426,238.45,238.44,55.2689712]
["bitfinex","SOLUSD",1758298419715,2.29811501,238.46,238.44,55.2689712]
["bitfinex","SOLUSD",1758298419919,2.81465426,238.47,238.44,55.2689712]
["bitfinex","SOLUSD",1758298419920,31.2,238.45,238.44,55.2689712]
["bitfinex","SOLUSD",1758298420122,34.01465426,238.45,238.44,55.2689712]
["bitfinex","SOLUSD",1758298422105,34.01465426,238.45,238.44,46.59559401]
["bitfinex","SOLUSD",1758298422313,34.01465426,238.45,238.44,55.2689712]
["bitfinex","SOLUSD",1758298424212,34.01465426,238.45,238.44,46.59559401]
["bitfinex","SOLUSD",1758298424420,34.01465426,238.45,238.44,55.2689712]
["bitfinex","SOLUSD",1758298425889,2.81465426,238.45,238.44,55.2689712]
["bitfinex","SOLUSD",1758298426095,31.2,238.46,238.44,22.2689712]
["bitfinex","SOLUSD",1758298426422,2.81465426,238.45,238.44,22.2689712]
["bitfinex","SOLUSD",1758298426620,2.81465426,238.45,238.44,54.5489712]
["bitfinex","SOLUSD",1758298427707,2.81465426,238.45,238.44,55.2689712]
["bitfinex","SOLUSD",1758298428023,2.81465426,238.45,238.44,54.5489712]
["bitfinex","SOLUSD",1758298430298,2.82182817,238.45,238.44,54.5489712]
["bitfinex","SOLUSD",1758298432215,2.29811501,238.47,238.44,54.5489712]
["bitfinex","SOLUSD",1758298432597,2.29811501,238.47,238.44,22.2689712]
["bitfinex","SOLUSD",1758298432799,3.00811501,238.47,238.46,13.59559401]
["bitfinex","SOLUSD",1758298433003,3.00811501,238.47,238.46,45.87559401]
["bitfinex","SOLUSD",1758298433214,2.29811501,238.47,238.46,45.87559401]
["bitfinex","SOLUSD",1758298434121,2.29811501,238.47,238.46,54.5489712]
["bitfinex","SOLUSD",1758298434416,2.29811501,238.47,238.46,32.28]
["bitfinex","SOLUSD",1758298434722,3.00811501,238.47,238.46,32.28]
["bitfinex","SOLUSD",1758298435510,0.79,238.49,238.46,32.28]
["bitfinex","SOLUSD",1758298435823,2.29811501,238.47,238.46,32.28]
["bitfinex","SOLUSD",1758298436229,2.29811501,238.48,238.46,32.28]
["bitfinex","SOLUSD",1758298438201,0.1,238.49,238.47,0.72]
["bitfinex","SOLUSD",1758298438430,0.1,238.49,238.48,32.28]
["bitfinex","SOLUSD",1758298438611,2.39811501,238.49,238.48,32.28]
["bitfinex","SOLUSD",1758298438808,0.1,238.49,238.48,33.0]
["bitfinex","SOLUSD",1758298439811,2.39811501,238.49,238.48,33.0]
["bitfinex","SOLUSD",1758298440431,0.1,238.49,238.48,33.0]
["bitfinex","SOLUSD",1758298440611,2.39811501,238.49,238.48,33.0]
["bitfinex","SOLUSD",1758298440816,0.1,238.49,238.48,46.59559401]
["bitfinex","SOLUSD",1758298448034,0.1,238.49,238.48,45.87559401]
["bitfinex","SOLUSD",1758298448729,0.1,238.49,238.48,46.59559401]
["bitfinex","SOLUSD",1758298449735,0.1,238.49,238.48,45.87559401]
["bitfinex","SOLUSD",1758298449917,0.1,238.49,238.48,46.59559401]
["bitfinex","SOLUSD",1758298450112,0.1,238.49,238.48,45.87559401]
["bitfinex","SOLUSD",1758298451632,0.1,238.49,238.48,46.59559401]
["bitfinex","SOLUSD",1758298461551,0.1,238.49,238.48,48.06648482]
["bitfinex","SOLUSD",1758298464145,0.1,238.49,238.48,52.25970857]
["bitfinex","SOLUSD",1758298465232,0.1,238.49,238.48,99.30881776]
["bitfinex","SOLUSD",1758298465553,0.1,238.49,238.48,133.05970857]
["bitfinex","SOLUSD",1758298467848,0.1,238.49,238.48,99.30881776]
["bitfinex","SOLUSD",1758298468030,0.1,238.49,238.48,133.03970857]
["bitfinex","SOLUSD",1758298468225,0.1,238.49,238.48,100.77970857]
["bitfinex","SOLUSD",1758298468421,0.1,238.49,238.48,133.03970857]
["bitfinex","SOLUSD",1758298472339,0.1,238.49,238.48,131.56881776]
["bitfinex","SOLUSD",1758298472538,0.1,238.49,238.48,133.03970857]
["bitfinex","SOLUSD",1758298473160,0.1,238.49,238.48,96.58648482]
["bitfinex","SOLUSD",1758298473345,0.1,238.49,238.48,126.65559401]
["bitfinex","SOLUSD",1758298473651,0.1,238.49,238.48,127.31559401]
["bitfinex","SOLUSD",1758298473854,0.1,238.49,238.48,128.78648482]
["bitfinex","SOLUSD",1758298474059,0.1,238.49,238.48,132.97970857]
["bitfinex","SOLUSD",1758298474371,0.1,238.49,238.48,131.50881776]
["bitfinex","SOLUSD",1758298474532,0.1,238.49,238.48,132.97970857]
["bitfinex","SOLUSD",1758298474733,0.1,238.49,238.48,95.05559401]
["bitfinex","SOLUSD",1758298474959,0.1,238.49,238.48,128.78648482]
["bitfinex","SOLUSD",1758298475182,0.1,238.49,238.48,127.31559401]
["bitfinex","SOLUSD",1758298475462,0.1,238.49,238.48,95.05559401]
["bitfinex","SOLUSD",1758298475636,0.1,238.49,238.48,96.52648482]
["bitfinex","SOLUSD",1758298475836,0.1,238.49,238.48,128.78648482]
["bitfinex","SOLUSD",1758298478781,0.1,238.49,238.48,96.52648482]
["bitfinex","SOLUSD",1758298478955,0.1,238.49,238.48,13.59559401]
["bitfinex","SOLUSD",1758298479154,0.77,238.49,238.48,13.59559401]
["bitfinex","SOLUSD",1758298479356,0.77,238.49,238.48,45.85559401]
["bitfinex","SOLUSD",1758298479980,0.1,238.49,238.48,45.85559401]
["bitfinex","SOLUSD",1758298482567,0.1,238.49,238.48,13.59559401]
["bitfinex","SOLUSD",1758298482768,0.1,238.49,238.48,45.85559401]
["bitfinex","SOLUSD",1758298483460,0.1,238.49,238.48,47.98648482]
["bitfinex","SOLUSD",1758298484761,0.1,238.49,238.48,50.70881776]
["bitfinex","SOLUSD",1758298485082,0.1,238.49,238.48,52.17970857]
["bitfinex","SOLUSD",1758298485866,0.1,238.49,238.48,52.59903094]
["bitfinex","SOLUSD",1758298486957,0.1,238.49,238.48,51.12814013]
["bitfinex","SOLUSD",1758298487162,0.1,238.49,238.48,52.17970857]
["bitfinex","SOLUSD",1758298487363,0.1,238.49,238.48,15.72648482]
["bitfinex","SOLUSD",1758298487579,0.1,238.49,238.48,45.85559401]
["bitfinex","SOLUSD",1758298487762,0.1,238.49,238.48,47.98648482]
["bitfinex","SOLUSD",1758298488158,0.1,238.49,238.48,15.72648482]
["bitfinex","SOLUSD",1758298488369,0.1,238.49,238.48,47.98648482]
["bitfinex","SOLUSD",1758298488572,0.1,238.49,238.48,46.51559401]
["bitfinex","SOLUSD",1758298488785,0.1,238.49,238.48,47.98648482]
["bitfinex","SOLUSD",1758298489290,0.1,238.49,238.48,46.51559401]
["bitfinex","SOLUSD",1758298489466,0.1,238.49,238.48,47.98648482]
["bitfinex","SOLUSD",1758298490283,0.1,238.49,238.48,47.32648482]
["bitfinex","SOLUSD",1758298490589,0.1,238.49,238.48,47.98648482]
["bitfinex","SOLUSD",1758298491994,0.1,238.49,238.48,14.25559401]
["bitfinex","SOLUSD",1758298492288,0.1,238.49,238.48,46.51559401]
["bitfinex","SOLUSD",1758298492663,0.1,238.49,238.48,47.32648482]
["bitfinex","SOLUSD",1758298493076,0.1,238.49,238.48,45.85559401]
["bitfinex","SOLUSD",1758298493281,0.1,238.49,238.48,47.32648482]
["bitfinex","SOLUSD",1758298493497,0.1,238.49,238.48,15.72648482]
["bitfinex","SOLUSD",1758298493796,0.1,238.49,238.48,47.98648482]
["bitfinex","SOLUSD",1758298494000,0.1,238.49,238.48,128.78648482]
["bitfinex","SOLUSD",1758298495208,0.1,238.49,238.48,96.52648482]
["bitfinex","SOLUSD",1758298495567,0.1,238.49,238.48,128.78648482]
["bitfinex","SOLUSD",1758298497070,0.1,238.49,238.48,96.52648482]
["bitfinex","SOLUSD",1758298497271,0.1,238.49,238.48,128.78648482]
["bitfinex","SOLUSD",1758298497994,0.1,238.49,238.48,128.12648482]
["bitfinex","SOLUSD",1758298498184,0.1,238.49,238.48,128.84648482]
["bitfinex","SOLUSD",1758298498379,0.1,238.49,238.48,127.37559401]
["bitfinex","SOLUSD",1758298498584,0.1,238.49,238.48,96.58648482]
["bitfinex","SOLUSD",1758298498892,0.1,238.49,238.48,128.84648482]
["bitfinex","SOLUSD",1758298499679,0.1,238.49,238.48,127.37559401]
["bitfinex","SOLUSD",1758298499982,0.1,238.49,238.48,96.58648482]
["bitfinex","SOLUSD",1758298500191,0.46,238.53,238.49,13.59559401]
["bitfinex","SOLUSD",1758298500373,1.47089081,238.54,238.51,13.59559401]
["bitfinex","SOLUSD",1758298500686,1.47089081,238.54,238.53,8.67337719]
["bitfinex","SOLUSD",1758298502186,2.13089081,238.54,238.53,8.67337719]
["bitfinex","SOLUSD",1758298502586,2.13089081,238.54,238.53,32.26]
["bitfinex","SOLUSD",1758298502976,2.13089081,238.54,238.53,40.93337719]
["bitfinex","SOLUSD",1758298505205,2.13089081,238.54,238.51,8.67337719]
["bitfinex","SOLUSD",1758298505394,1.47089081,238.52,238.51,8.67337719]
["bitfinex","SOLUSD",1758298505596,1.47089081,238.52,238.5,13.59559401]
["bitfinex","SOLUSD",1758298505787,2.13089081,238.51,238.5,13.59559401]
["bitfinex","SOLUSD",1758298505978,2.13089081,238.51,238.49,8.67337719]
["bitfinex","SOLUSD",1758298506179,40.61084845,238.56,238.5,32.26]
["bitfinex","SOLUSD",1758298506394,1.47089081,238.51,238.5,32.26]
["bitfinex","SOLUSD",1758298506565,4.29713771,238.51,238.5,32.26]
["bitfinex","SOLUSD",1758298506873,31.2,238.5,238.46,8.67337719]
["bitfinex","SOLUSD",1758298507081,31.2,238.5,238.42,13.59559401]
["bitfinex","SOLUSD",1758298507082,1.47089081,238.47,238.42,22.2689712]
["bitfinex","SOLUSD",1758298507282,3.4862469,238.46,238.44,13.59559401]
["bitfinex","SOLUSD",1758298507483,3.4862469,238.46,238.43,32.26]
["bitfinex","SOLUSD",1758298507484,4.29648868,238.45,238.42,8.67337719]
["bitfinex","SOLUSD",1758298507792,1.47089081,238.43,238.42,13.59559401]
["bitfinex","SOLUSD",1758298507996,4.95648868,238.43,238.42,45.85559401]
["bitfinex","SOLUSD",1758298508298,2.13089081,238.43,238.42,32.26]
["bitfinex","SOLUSD",1758298508683,4.95648868,238.43,238.41,33.96]
["bitfinex","SOLUSD",1758298508878,3.48559787,238.42,238.41,33.96]
["bitfinex","SOLUSD",1758298509200,0.66,238.42,238.41,74.89337719]
["bitfinex","SOLUSD",1758298510301,2.13089081,238.42,238.41,74.89337719]
["bitfinex","SOLUSD",1758298510692,2.13089081,238.42,238.41,66.22]
["bitfinex","SOLUSD",1758298511176,2.13089081,238.42,238.41,74.89337719]
["bitfinex","SOLUSD",1758298512076,2.13089081,238.42,238.41,66.22]
["bitfinex","SOLUSD",1758298512299,2.13089081,238.42,238.41,74.89337719]
["bitfinex","SOLUSD",1758298512605,1.47089081,238.42,238.41,66.22]
["bitfinex","SOLUSD",1758298512782,1.47089081,238.42,238.41,42.63337719]
["bitfinex","SOLUSD",1758298512975,1.47089081,238.42,238.41,74.89337719]
["bitfinex","SOLUSD",1758298513170,1.47089081,238.42,238.41,66.22]
["bitfinex","SOLUSD",1758298513502,1.47089081,238.42,238.41,74.89337719]
["bitfinex","SOLUSD",1758298513803,1.47089081,238.42,238.41,42.63337719]
["bitfinex","SOLUSD",1758298514099,1.47089081,238.42,238.41,66.22]
["bitfinex","SOLUSD",1758298514475,2.13089081,238.42,238.41,74.89337719]
["bitfinex","SOLUSD",1758298514686,2.13089081,238.42,238.41,66.22]
["bitfinex","SOLUSD",1758298515397,31.2,238.46,238.42,13.59559401]
["bitfinex","SOLUSD",1758298515596,2.82559787,238.45,238.44,13.59559401]
["bitfinex","SOLUSD",1758298515787,3.48559787,238.49,238.44,45.85559401]
["bitfinex","SOLUSD",1758298515984,1.47089081,238.48,238.44,45.85559401]
["bitfinex","SOLUSD",1758298516181,2.13089081,238.48,238.44,45.85559401]
["bitfinex","SOLUSD",1758298516382,1.47089081,238.47,238.46,8.67337719]
["bitfinex","SOLUSD",1758298516593,7.05457042,238.54,238.46,41.65337719]
["bitfinex","SOLUSD",1758298516594,2.82559787,238.5,238.46,41.65337719]
["bitfinex","SOLUSD",1758298516798,0.66,238.52,238.49,8.67337719]
["bitfinex","SOLUSD",1758298516799,1.47089081,238.51,238.49,8.67337719]
["bitfinex","SOLUSD",1758298517105,31.2,238.51,238.5,32.26]
["bitfinex","SOLUSD",1758298517298,34.02559787,238.51,238.5,32.26]
["bitfinex","SOLUSD",1758298517597,2.82559787,238.51,238.5,32.26]
["bitfinex","SOLUSD",1758298517778,31.86,238.51,238.5,32.26]
["bitfinex","SOLUSD",1758298517986,34.68559787,238.51,238.5,32.26]
["bitfinex","SOLUSD",1758298518302,36.15648868,238.51,238.5,32.26]
["bitfinex","SOLUSD",1758298519778,36.98454654,238.51,238.5,32.26]
["bitfinex","SOLUSD",1758298520811,36.32454654,238.51,238.5,32.26]
["bitfinex","SOLUSD",1758298521289,2.82559787,238.51,238.5,54.5289712]
["bitfinex","SOLUSD",1758298521477,4.18728521,238.57,238.5,54.5289712]
["bitfinex","SOLUSD",1758298521478,2.29894867,238.54,238.52,8.67337719]
["bitfinex","SOLUSD",1758298521677,2.29894867,238.54,238.53,32.26]
["bitfinex","SOLUSD",1758298522008,2.29894867,238.55,238.53,32.26]
["bitfinex","SOLUSD",1758298522311,0.76,238.59,238.53,32.26]
["bitfinex","SOLUSD",1758298522312,2.82559787,238.57,238.53,32.26]
["bitfinex","SOLUSD",1758298522486,2.29894867,238.55,238.53,32.26]
["bitfinex","SOLUSD",1758298522687,31.2,238.54,238.53,45.85559401]
["bitfinex","SOLUSD",1758298522986,36.32454654,238.54,238.53,45.85559401]
["bitfinex","SOLUSD",1758298523614,36.32454654,238.54,238.53,46.57559401]
["bitfinex","SOLUSD",1758298523787,36.32454654,238.54,238.53,45.85559401]
["bitfinex","SOLUSD",1758298524109,36.32454654,238.54,238.53,46.57559401]
["bitfinex","SOLUSD",1758298524814,2.82559787,238.54,238.53,46.57559401]
["bitfinex","SOLUSD",1758298525113,34.02559787,238.58,238.56,8.67337719]
["bitfinex","SOLUSD",1758298525324,0.1,238.59,238.57,32.26]
["bitfinex","SOLUSD",1758298525505,2.81429987,238.58,238.57,32.26]
["bitfinex","SOLUSD",1758298526087,5.11324854,238.58,238.57,32.26]
["bitfinex","SOLUSD",1758298527587,2.81429987,238.58,238.57,32.26]
["bitfinex","SOLUSD",1758298527789,2.81429987,238.58,238.56,8.67337719]
["bitfinex","SOLUSD",1758298528012,2.81429987,238.58,238.57,32.26]
["bitfinex","SOLUSD",1758298528316,2.81429987,238.58,238.56,8.67337719]
["bitfinex","SOLUSD",1758298528517,3.50429987,238.58,238.57,32.26]
["bitfinex","SOLUSD",1758298528888,2.81429987,238.58,238.57,32.26]
["bitfinex","SOLUSD",1758298530007,31.2,238.55,238.54,8.67337719]
["bitfinex","SOLUSD",1758298530215,31.2,238.55,238.54,54.5289712]
["bitfinex","SOLUSD",1758298530216,34.01429987,238.55,238.54,54.5289712]
["bitfinex","SOLUSD",1758298530429,34.01429987,238.55,238.54,55.2289712]
["bitfinex","SOLUSD",1758298530730,2.81429987,238.55,238.54,55.2289712]
["bitfinex","SOLUSD",1758298531033,31.2,238.55,238.54,55.2289712]
["bitfinex","SOLUSD",1758298531202,34.01429987,238.55,238.54,55.2289712]
["bitfinex","SOLUSD",1758298532337,2.81429987,238.55,238.54,55.2289712]
["bitfinex","SOLUSD",1758298532629,2.81429987,238.57,238.56,22.2689712]
["bitfinex","SOLUSD",1758298532835,2.81429987,238.57,238.56,54.5289712]
["bitfinex","SOLUSD",1758298533011,2.81429987,238.57,238.56,22.2689712]
["bitfinex","SOLUSD",1758298533325,2.81429987,238.57,238.56,40.93337719]
["bitfinex","SOLUSD",1758298533828,5.11324854,238.57,238.56,40.93337719]
["bitfinex","SOLUSD",1758298535124,5.11324854,238.57,238.56,32.26]
["bitfinex","SOLUSD",1758298535428,5.11324854,238.57,238.56,40.93337719]
["bitfinex","SOLUSD",1758298537128,31.2,238.55,238.52,8.67337719]
["bitfinex","SOLUSD",1758298537341,2.29894867,238.53,238.52,22.2689712]
["bitfinex","SOLUSD",1758298537624,2.29894867,238.53,238.52,54.5289712]
["bitfinex","SOLUSD",1758298538215,2.81429987,238.54,238.52,54.5289712]
["bitfinex","SOLUSD",1758298538421,2.81429987,238.54,238.53,14.29559401]
["bitfinex","SOLUSD",1758298538612,36.31324854,238.57,238.56,22.2689712]
["bitfinex","SOLUSD",1758298538815,36.31324854,238.57,238.56,40.93337719]
["bitfinex","SOLUSD",1758298539231,36.31434708,238.57,238.56,40.93337719]
["bitfinex","SOLUSD",1758298539806,36.31434708,238.57,238.56,32.26]
["bitfinex","SOLUSD",1758298540814,36.31434708,238.57,238.56,32.96]
["bitfinex","SOLUSD",1758298541122,36.31434708,238.57,238.56,32.26]
["bitfinex","SOLUSD",1758298543224,36.31434708,238.57,238.54,8.67337719]
["bitfinex","SOLUSD",1758298543425,2.29894867,238.55,238.53,13.59559401]
["bitfinex","SOLUSD",1758298543633,31.2,238.55,238.54,32.26]
["bitfinex","SOLUSD",1758298543821,34.01539841,238.55,238.54,32.26]
["bitfinex","SOLUSD",1758298544705,36.31434708,238.55,238.54,32.26]
["bitfinex","SOLUSD",1758298547018,37.00434708,238.55,238.54,32.26]
["bitfinex","SOLUSD",1758298547210,36.31434708,238.55,238.54,32.26]
["bitfinex","SOLUSD",1758298548812,37.00434708,238.55,238.49,8.67337719]
["bitfinex","SOLUSD",1758298549041,3.50539841,238.54,238.5,32.26]
["bitfinex","SOLUSD",1758298549218,3.50539841,238.53,238.5,32.26]
["bitfinex","SOLUSD",1758298549417,0.69,238.53,238.5,32.26]
["bitfinex","SOLUSD",1758298549618,31.89,238.53,238.5,32.26]
["bitfinex","SOLUSD",1758298549916,2.81539841,238.52,238.5,32.26]
["bitfinex","SOLUSD",1758298550246,31.2,238.49,238.48,13.59559401]
["bitfinex","SOLUSD",1758298550538,36.31434708,238.49,238.48,45.85559401]
["bitfinex","SOLUSD",1758298550740,36.31434708,238.49,238.48,46.55559401]
["bitfinex","SOLUSD",1758298551412,36.31434708,238.49,238.48,45.85559401]
["bitfinex","SOLUSD",1758298552215,36.31434708,238.49,238.48,13.59559401]
["bitfinex","SOLUSD",1758298552536,36.31434708,238.49,238.47,8.67337719]
["bitfinex","SOLUSD",1758298552738,36.31434708,238.48,238.47,22.2689712]
["bitfinex","SOLUSD",1758298552930,36.31434708,238.48,238.47,54.5289712]
["bitfinex","SOLUSD",1758298553332,36.31434708,238.48,238.47,55.2289712]
["bitfinex","SOLUSD",1758298553523,34.01539841,238.48,238.47,55.2289712]
["bitfinex","SOLUSD",1758298553731,36.31434708,238.48,238.47,55.2289712]
["bitfinex","SOLUSD",1758298554338,36.31434708,238.48,238.47,22.9689712]
["bitfinex","SOLUSD",1758298554541,36.31434708,238.48,238.47,55.2289712]
["bitfinex","SOLUSD",1758298555937,34.01539841,238.48,238.47,55.2289712]
["bitfinex","SOLUSD",1758298556240,36.31434708,238.48,238.47,55.2289712]
["bitfinex","SOLUSD",1758298557118,36.31434708,238.48,238.47,54.5289712]
["bitfinex","SOLUSD",1758298557928,36.31434708,238.48,238.47,55.1889712]
["bitfinex","SOLUSD",1758298558221,36.31434708,238.48,238.47,22.9289712]
["bitfinex","SOLUSD",1758298558421,36.31434708,238.48,238.47,55.1889712]
["bitfinex","SOLUSD",1758298561034,36.31434708,238.48,238.47,22.2689712]
["bitfinex","SOLUSD",1758298561348,36.31434708,238.48,238.47,54.5289712]
["bitfinex","SOLUSD",1758298561552,36.31434708,238.48,238.47,41.62337719]
["bitfinex","SOLUSD",1758298562758,36.31434708,238.48,238.47,55.2189712]
["bitfinex","SOLUSD",1758298562759,34.01539841,238.48,238.47,55.2189712]
["bitfinex","SOLUSD",1758298564429,36.31434708,238.48,238.47,55.2189712]
["bitfinex","SOLUSD",1758298568761,34.01539841,238.48,238.47,55.2189712]
["bitfinex","SOLUSD",1758298568938,2.81539841,238.48,238.47,55.2189712]
["bitfinex","SOLUSD",1758298569139,5.11434708,238.49,238.47,55.2189712]
["bitfinex","SOLUSD",1758298569364,2.81539841,238.48,238.47,54.5289712]
["bitfinex","SOLUSD",1758298569739,2.81539841,238.48,238.47,55.2189712]
["bitfinex","SOLUSD",1758298569940,5.11434708,238.48,238.47,54.5289712]
["bitfinex","SOLUSD",1758298570149,5.11434708,238.48,238.47,8.67337719]
["bitfinex","SOLUSD",1758298570365,5.11434708,238.48,238.47,40.93337719]
["bitfinex","SOLUSD",1758298570956,2.81539841,238.48,238.47,40.93337719]
["bitfinex","SOLUSD",1758298571254,5.11434708,238.48,238.47,40.93337719]
["bitfinex","SOLUSD",1758298572438,2.81539841,238.48,238.47,55.2189712]
["bitfinex","SOLUSD",1758298574959,2.81539841,238.49,238.48,13.59559401]
["bitfinex","SOLUSD",1758298575160,2.81539841,238.49,238.48,16.58454268]
["bitfinex","SOLUSD",1758298575348,2.81539841,238.54,238.49,22.2689712]
["bitfinex","SOLUSD",1758298575547,5.81819668,238.56,238.51,13.59559401]
["bitfinex","SOLUSD",1758298575548,34.01539841,238.53,238.51,13.59559401]
["bitfinex","SOLUSD",1758298575750,2.81539841,238.52,238.51,22.2689712]
["bitfinex","SOLUSD",1758298575950,2.81539841,238.52,238.51,54.5289712]
["bitfinex","SOLUSD",1758298576361,2.81539841,238.52,238.51,55.2189712]
["bitfinex","SOLUSD",1758298579075,2.81539841,238.52,238.51,55.2189712]
["bitfinex","SOLUSD",1758298581249,2.81539841,238.52,238.51,55.1989712]
["bitfinex","SOLUSD",1758298584275,4.28570507,238.56,238.51,55.1989712]
["bitfinex","SOLUSD",1758298584460,2.81539841,238.55,238.53,13.59559401]
["bitfinex","SOLUSD",1758298584667,1.47030666,238.56,238.54,32.24]
["bitfinex","SOLUSD",1758298584972,2.82353578,238.55,238.54,54.5089712]
["bitfinex","SOLUSD",1758298585868,4.29384244,238.55,238.54,54.5089712]
["bitfinex","SOLUSD",1758298586770,2.82353578,238.55,238.54,54.5089712]
["bitfinex","SOLUSD",1758298586970,4.29384244,238.55,238.54,55.2089712]
["bitfinex","SOLUSD",1758298587576,4.29384244,238.55,238.54,54.5089712]
["bitfinex","SOLUSD",1758298588262,2.82353578,238.55,238.54,54.5089712]
["bitfinex","SOLUSD",1758298588462,2.82353578,238.55,238.54,55.2089712]
["bitfinex","SOLUSD",1758298589874,1.47030666,238.56,238.55,13.59559401]
["bitfinex","SOLUSD",1758298590177,4.29323645,238.56,238.55,13.59559401]
["bitfinex","SOLUSD",1758298590675,35.49323645,238.56,238.55,13.59559401]
["bitfinex","SOLUSD",1758298590879,34.02292979,238.56,238.55,14.29559401]
["bitfinex","SOLUSD",1758298591275,35.49323645,238.56,238.55,13.59559401]
["bitfinex","SOLUSD",1758298591482,35.49323645,238.56,238.55,14.29559401]
["bitfinex","SOLUSD",1758298592186,34.02292979,238.56,238.55,14.29559401]
["bitfinex","SOLUSD",1758298592480,2.82292979,238.56,238.55,14.29559401]
["bitfinex","SOLUSD",1758298593567,34.02292979,238.56,238.55,14.29559401]
["bitfinex","SOLUSD",1758298594064,2.82292979,238.56,238.55,14.29559401]
["bitfinex","SOLUSD",1758298597076,4.29323645,238.56,238.55,45.83559401]
["bitfinex","SOLUSD",1758298597266,4.29323645,238.56,238.54,8.67337719]
["bitfinex","SOLUSD",1758298597588,4.29323645,238.55,238.54,22.2689712]
["bitfinex","SOLUSD",1758298597962,4.29323645,238.55,238.54,54.5089712]
["bitfinex","SOLUSD",1758298599463,4.29323645,238.55,238.54,22.2689712]
["bitfinex","SOLUSD",1758298599870,4.29323645,238.55,238.54,54.5089712]
["bitfinex","SOLUSD",1758298602477,2.82292979,238.55,238.54,55.2089712]
["bitfinex","SOLUSD",1758298602678,4.29323645,238.55,238.54,55.2089712]
["bitfinex","SOLUSD",1758298602884,2.82292979,238.55,238.54,55.2089712]
["bitfinex","SOLUSD",1758298605080,2.82292979,238.56,238.55,13.59559401]
["bitfinex","SOLUSD",1758298605289,2.82292979,238.56,238.55,46.53559401]
["bitfinex","SOLUSD",1758298605491,2.82292979,238.56,238.55,48.00590067]
["bitfinex","SOLUSD",1758298605694,2.82292979,238.58,238.57,22.2689712]
["bitfinex","SOLUSD",1758298605878,2.82292979,238.58,238.57,54.5089712]
["bitfinex","SOLUSD",1758298606381,2.82292979,238.58,238.57,55.2089712]
["bitfinex","SOLUSD",1758298606692,2.82292979,238.58,238.57,22.9689712]
["bitfinex","SOLUSD",1758298607091,2.82292979,238.58,238.57,55.2089712]
["bitfinex","SOLUSD",1758298608281,2.92292979,238.59,238.57,55.2089712]
["bitfinex","SOLUSD",1758298608480,2.92292979,238.59,238.58,0.7]
["bitfinex","SOLUSD",1758298609780,2.92292979,238.59,238.58,32.94]
["bitfinex","SOLUSD",1758298610186,0.1,238.59,238.58,32.94]
["bitfinex","SOLUSD",1758298610389,0.1,238.59,238.58,46.53559401]
["bitfinex","SOLUSD",1758298610880,0.1,238.59,238.58,48.00590067]
["bitfinex","SOLUSD",1758298611600,0.1,238.59,238.58,52.19736684]
["bitfinex","SOLUSD",1758298611894,0.1,238.59,238.58,55.02029663]
["bitfinex","SOLUSD",1758298612069,0.1,238.59,238.58,53.54998997]
["bitfinex","SOLUSD",1758298612489,0.1,238.59,238.58,55.02029663]
["bitfinex","SOLUSD",1758298613794,0.1,238.59,238.58,18.58883046]
["bitfinex","SOLUSD",1758298613974,0.1,238.59,238.58,50.80883046]
["bitfinex","SOLUSD",1758298614500,0.1,238.59,238.58,47.98590067]
["bitfinex","SOLUSD",1758298615803,0.1,238.59,238.58,14.29559401]
["bitfinex","SOLUSD",1758298615983,0.1,238.59,238.58,47.98590067]
["bitfinex","SOLUSD",1758298616188,0.1,238.59,238.58,46.51559401]
["bitfinex","SOLUSD",1758298616395,0.1,238.59,238.58,47.98590067]
["bitfinex","SOLUSD",1758298617882,0.1,238.59,238.58,52.17736684]
["bitfinex","SOLUSD",1758298618402,0.1,238.59,238.58,53.8557472]
["bitfinex","SOLUSD",1758298618600,0.1,238.59,238.58,134.6557472]
["bitfinex","SOLUSD",1758298618893,0.1,238.59,238.58,134.94007034]
["bitfinex","SOLUSD",1758298619981,0.1,238.59,238.58,54.14007034]
["bitfinex","SOLUSD",1758298621204,0.1,238.59,238.58,20.16544054]
["bitfinex","SOLUSD",1758298621507,0.1,238.59,238.58,49.66428103]
["bitfinex","SOLUSD",1758298621708,0.1,238.59,238.58,52.38544054]
["bitfinex","SOLUSD",1758298622010,0.1,238.59,238.58,53.8557472]
["bitfinex","SOLUSD",1758298622702,0.1,238.59,238.58,17.44428103]
["bitfinex","SOLUSD",1758298622908,0.1,238.59,238.58,49.66428103]
["bitfinex","SOLUSD",1758298623782,0.1,238.59,238.58,53.8557472]
["bitfinex","SOLUSD",1758298623982,0.1,238.59,238.58,49.66428103]
["bitfinex","SOLUSD",1758298624400,0.1,238.59,238.58,21.6357472]
["bitfinex","SOLUSD",1758298624706,0.1,238.59,238.58,53.8557472]
["bitfinex","SOLUSD",1758298625311,0.1,238.59,238.58,21.6357472]
["bitfinex","SOLUSD",1758298625605,0.1,238.59,238.58,53.8557472]
["bitfinex","SOLUSD",1758298626899,0.1,238.6,238.59,94.57991715]
["bitfinex","SOLUSD",1758298627102,0.1,238.6,238.59,105.383601]
["bitfinex","SOLUSD",1758298628087,0.1,238.6,238.59,111.2529902]
["bitfinex","SOLUSD",1758298634091,0.1,238.6,238.59,143.4729902]
["bitfinex","SOLUSD",1758298636224,0.1,238.6,238.59,142.00268354]
["bitfinex","SOLUSD",1758298636402,0.1,238.6,238.59,143.4729902]
["bitfinex","SOLUSD",1758298638299,0.1,238.6,238.59,104.64706991]
["bitfinex","SOLUSD",1758298638499,0.79,238.6,238.59,104.64706991]
["bitfinex","SOLUSD",1758298638717,0.79,238.6,238.59,54.4889712]
["bitfinex","SOLUSD",1758298639822,0.79,238.6,238.59,22.2689712]
["bitfinex","SOLUSD",1758298640018,2.26030666,238.6,238.59,22.2689712]
["bitfinex","SOLUSD",1758298640335,2.26030666,238.6,238.59,54.4889712]
["bitfinex","SOLUSD",1758298640336,0.79,238.6,238.59,54.4889712]
["bitfinex","SOLUSD",1758298641008,0.1,238.6,238.59,55.95927786]
["bitfinex","SOLUSD",1758298641323,0.1,238.6,238.59,56.61927786]
["bitfinex","SOLUSD",1758298641526,0.1,238.6,238.59,55.95927786]
["bitfinex","SOLUSD",1758298641726,0.1,238.6,238.59,54.4889712]
["bitfinex","SOLUSD",1758298641918,0.1,238.6,238.59,56.78394827]
["bitfinex","SOLUSD",1758298642944,0.1,238.6,238.59,54.4889712]
["bitfinex","SOLUSD",1758298643229,0.1,238.6,238.59,56.78394827]
["bitfinex","SOLUSD",1758298643541,0.79,238.6,238.59,54.4889712]
["bitfinex","SOLUSD",1758298643830,0.1,238.6,238.59,56.78394827]
["bitfinex","SOLUSD",1758298644228,0.1,238.6,238.59,60.97523876]
["bitfinex","SOLUSD",1758298644406,0.1,238.6,238.59,144.0135487]
["bitfinex","SOLUSD",1758298644603,0.1,238.6,238.59,139.82225821]
["bitfinex","SOLUSD",1758298644923,0.1,238.6,238.59,139.16225821]
["bitfinex","SOLUSD",1758298645110,0.1,238.6,238.59,105.26394827]
["bitfinex","SOLUSD",1758298645312,0.1,238.6,238.59,135.1889712]
["bitfinex","SOLUSD",1758298648846,0.1,238.6,238.59,102.9689712]
["bitfinex","SOLUSD",1758298649432,0.1,238.6,238.59,135.1889712]
["bitfinex","SOLUSD",1758298650009,0.1,238.6,238.59,142.38523876]
["bitfinex","SOLUSD",1758298650217,0.1,238.6,238.59,141.67523876]
["bitfinex","SOLUSD",1758298650615,0.1,238.6,238.59,142.38523876]
["bitfinex","SOLUSD",1758298650824,0.1,238.6,238.59,140.09026169]
["bitfinex","SOLUSD",1758298651019,0.1,238.6,238.59,142.38523876]
["bitfinex","SOLUSD",1758298654743,0.1,238.6,238.59,142.6695619]
["bitfinex","SOLUSD",1758298655135,0.1,238.6,238.59,144.34773101]
["bitfinex","SOLUSD",1758298657135,0.1,238.6,238.59,112.12773101]
["bitfinex","SOLUSD",1758298657335,0.1,238.6,238.59,144.34773101]
["bitfinex","SOLUSD",1758298658053,0.1,238.6,238.59,112.12773101]
["bitfinex","SOLUSD",1758298658354,0.1,238.6,238.59,144.34773101]
["bitfinex","SOLUSD",1758298660223,0.39,238.68,238.59,154.82595725]
["bitfinex","SOLUSD",1758298660434,0.39,238.68,238.67,22.2689712]
["bitfinex","SOLUSD",1758298660646,0.39,238.68,238.67,54.4889712]
["bitfinex","SOLUSD",1758298662953,0.39,238.68,238.67,22.2689712]
["bitfinex","SOLUSD",1758298663251,0.39,238.68,238.67,54.4689712]
["bitfinex","SOLUSD",1758298663933,0.2,238.69,238.67,54.4689712]
["bitfinex","SOLUSD",1758298663934,0.2,238.69,238.67,55.59795976]
["bitfinex","SOLUSD",1758298664135,0.2,238.69,238.68,15.89057108]
["bitfinex","SOLUSD",1758298664551,0.59,238.69,238.68,13.59559401]
["bitfinex","SOLUSD",1758298664858,0.59,238.69,238.68,45.79559401]
["bitfinex","SOLUSD",1758298666832,0.2,238.69,238.68,45.79559401]
["bitfinex","SOLUSD",1758298669272,0.2,238.69,238.68,49.98530408]
["bitfinex","SOLUSD",1758298669958,0.2,238.69,238.68,17.78530408]
["bitfinex","SOLUSD",1758298670164,0.2,238.69,238.68,52.99028115]
["bitfinex","SOLUSD",1758298671039,0.2,238.69,238.68,50.69530408]
["bitfinex","SOLUSD",1758298671234,0.2,238.69,238.68,52.99028115]
["bitfinex","SOLUSD",1758298672946,0.2,238.69,238.68,20.79028115]
["bitfinex","SOLUSD",1758298673282,0.2,238.69,238.68,52.99028115]
["bitfinex","SOLUSD",1758298673650,0.2,238.69,238.68,50.69530408]
["bitfinex","SOLUSD",1758298673863,0.2,238.69,238.68,52.99028115]
["bitfinex","SOLUSD",1758298675154,0.2,238.69,238.68,18.49530408]
["bitfinex","SOLUSD",1758298675359,0.2,238.69,238.68,52.99028115]
["bitfinex","SOLUSD",1758298675569,0.2,238.69,238.68,20.79028115]
["bitfinex","SOLUSD",1758298675765,0.2,238.69,238.68,45.79559401]
["bitfinex","SOLUSD",1758298677465,0.2,238.69,238.68,46.50559401]
["bitfinex","SOLUSD",1758298677766,0.2,238.69,238.68,45.79559401]
["bitfinex","SOLUSD",1758298680359,0.2,238.69,238.68,49.98530408]
["bitfinex","SOLUSD",1758298680658,0.2,238.69,238.68,52.95028115]
["bitfinex","SOLUSD",1758298680868,0.2,238.69,238.68,94.29559401]
["bitfinex","SOLUSD",1758298681058,0.2,238.69,238.68,126.49559401]
["bitfinex","SOLUSD",1758298681462,0.2,238.69,238.68,127.16559401]
["bitfinex","SOLUSD",1758298681875,0.2,238.69,238.68,126.49559401]
["bitfinex","SOLUSD",1758298682286,0.2,238.69,238.68,133.65028115]
["bitfinex","SOLUSD",1758298683279,0.2,238.69,238.68,127.16559401]
["bitfinex","SOLUSD",1758298683488,0.2,238.69,238.68,126.49559401]
["bitfinex","SOLUSD",1758298684794,0.2,238.69,238.68,127.16559401]
["bitfinex","SOLUSD",1758298685295,0.2,238.69,238.68,126.49559401]
["bitfinex","SOLUSD",1758298686176,0.2,238.69,238.68,127.16559401]
["bitfinex","SOLUSD",1758298686375,0.2,238.69,238.68,129.46057108]
["bitfinex","SOLUSD",1758298686558,0.2,238.69,238.68,127.16559401]
["bitfinex","SOLUSD",1758298686757,0.2,238.69,238.68,128.79057108]
["bitfinex","SOLUSD",1758298687077,0.2,238.69,238.68,129.46057108]
["bitfinex","SOLUSD",1758298687265,0.2,238.69,238.68,94.29559401]
["bitfinex","SOLUSD",1758298687467,2.88497707,238.69,238.68,32.2]
["bitfinex","SOLUSD",1758298688466,0.2,238.69,238.68,45.79559401]
["bitfinex","SOLUSD",1758298689268,0.2,238.69,238.68,46.46559401]
["bitfinex","SOLUSD",1758298689985,0.2,238.69,238.68,45.79559401]
["bitfinex","SOLUSD",1758298690166,0.2,238.69,238.68,48.76057108]
["bitfinex","SOLUSD",1758298690689,0.2,238.69,238.68,45.79559401]
["bitfinex","SOLUSD",1758298692191,0.2,238.69,238.68,46.46559401]
["bitfinex","SOLUSD",1758298692375,0.2,238.69,238.68,45.79559401]
["bitfinex","SOLUSD",1758298692578,0.2,238.69,238.68,13.59559401]
["bitfinex","SOLUSD",1758298692779,0.2,238.69,238.68,45.79559401]
["bitfinex","SOLUSD",1758298693302,0.2,238.69,238.68,13.59559401]
["bitfinex","SOLUSD",1758298693592,0.2,238.69,238.68,45.79559401]
["bitfinex","SOLUSD",1758298695666,0.2,238.69,238.68,46.46559401]
["bitfinex","SOLUSD",1758298695971,0.2,238.69,238.68,133.65028115]
["bitfinex","SOLUSD",1758298696577,0.2,238.69,238.68,131.35530408]
["bitfinex","SOLUSD",1758298696890,0.2,238.69,238.68,233.65028115]
["bitfinex","SOLUSD",1758298703870,0.2,238.69,238.68,232.82287445]
["bitfinex","SOLUSD",1758298708311,0.2,238.69,238.68,231.35530408]
["bitfinex","SOLUSD",1758298708613,0.2,238.69,238.68,232.82287445]
["bitfinex","SOLUSD",1758298709383,0.2,238.69,238.68,203.44084084]
["bitfinex","SOLUSD",1758298709609,0.2,238.69,238.68,235.64084084]
["bitfinex","SOLUSD",1758298713109,0.2,238.69,238.68,235.92516398]
["bitfinex","SOLUSD",1758298715200,0.2,238.69,238.68,201.97327047]
["bitfinex","SOLUSD",1758298715392,0.2,238.69,238.68,235.62084084]
["bitfinex","SOLUSD",1758298718825,0.2,238.69,238.68,234.15327047]
["bitfinex","SOLUSD",1758298719001,0.2,238.69,238.68,203.44084084]
["bitfinex","SOLUSD",1758298719530,0.2,238.69,238.68,201.30327047]
["bitfinex","SOLUSD",1758298719823,0.2,238.69,238.68,116.4135604]
["bitfinex","SOLUSD",1758298719824,0.59,238.69,238.68,116.4135604]
["bitfinex","SOLUSD",1758298720027,0.59,238.69,238.68,134.99796639]
["bitfinex","SOLUSD",1758298720323,2.05757037,238.69,238.68,132.18]
["bitfinex","SOLUSD",1758298720707,0.59,238.69,238.68,132.18]
["bitfinex","SOLUSD",1758298721023,31.79,238.69,238.68,132.18]
["bitfinex","SOLUSD",1758298721198,34.60796639,238.69,238.68,132.18]
["bitfinex","SOLUSD",1758298721396,3.40796639,238.69,238.68,145.77559401]
["bitfinex","SOLUSD",1758298721600,0.59,238.69,238.68,145.77559401]
["bitfinex","SOLUSD",1758298722121,31.79,238.69,238.68,145.77559401]
["bitfinex","SOLUSD",1758298722828,0.59,238.69,238.68,145.77559401]
["bitfinex","SOLUSD",1758298724616,0.2,238.69,238.68,147.94316438]
["bitfinex","SOLUSD",1758298724805,0.2,238.69,238.68,147.24316438]
["bitfinex","SOLUSD",1758298725118,0.2,238.69,238.68,152.13287445]
["bitfinex","SOLUSD",1758298725322,0.2,238.69,238.68,232.83287445]
["bitfinex","SOLUSD",1758298725719,0.2,238.69,238.68,233.11719759]
["bitfinex","SOLUSD",1758298725897,0.2,238.69,238.68,234.79466294]
["bitfinex","SOLUSD",1758298726501,0.2,238.69,238.68,202.61466294]
["bitfinex","SOLUSD",1758298726929,0.2,238.69,238.68,234.83466294]
["bitfinex","SOLUSD",1758298729727,0.2,238.69,238.68,202.3303398]
["bitfinex","SOLUSD",1758298729933,0.2,238.69,238.68,234.5503398]
["bitfinex","SOLUSD",1758298737034,0.2,238.69,238.68,202.3303398]
["bitfinex","SOLUSD",1758298737340,0.2,238.69,238.68,234.5303398]
["bitfinex","SOLUSD",1758298738233,0.2,238.69,238.68,234.81466294]
["bitfinex","SOLUSD",1758298740241,0.1,238.73,238.72,22.55329434]
["bitfinex","SOLUSD",1758298740535,0.1,238.73,238.72,136.92086471]
["bitfinex","SOLUSD",1758298740937,0.1,238.73,238.72,139.26804872]
["bitfinex","SOLUSD",1758298741318,0.1,238.73,238.72,141.98948639]
["bitfinex","SOLUSD",1758298741530,0.1,238.73,238.72,143.45705676]
["bitfinex","SOLUSD",1758298743346,0.1,238.77,238.76,23.73654157]
["bitfinex","SOLUSD",1758298743524,0.1,238.77,238.76,55.93654157]
["bitfinex","SOLUSD",1758298743841,0.1,238.77,238.76,56.60654157]
["bitfinex","SOLUSD",1758298744141,0.1,238.77,238.76,56.81594426]
["bitfinex","SOLUSD",1758298744318,0.1,238.77,238.76,61.0042505]
["bitfinex","SOLUSD",1758298744515,0.1,238.77,238.76,62.47182087]
["bitfinex","SOLUSD",1758298745135,0.1,238.77,238.76,193.95614401]
["bitfinex","SOLUSD",1758298745450,0.1,238.82,238.78,22.2689712]
["bitfinex","SOLUSD",1758298745644,0.1,238.82,238.78,136.51654157]
["bitfinex","SOLUSD",1758298745939,0.1,238.82,238.78,137.18654157]
["bitfinex","SOLUSD",1758298746328,0.1,238.82,238.78,141.37449701]
["bitfinex","SOLUSD",1758298746540,0.1,238.82,238.78,107.05692664]
["bitfinex","SOLUSD",1758298746719,0.39,238.81,238.78,140.72449701]
["bitfinex","SOLUSD",1758298747714,0.1,238.82,238.78,140.72449701]
["bitfinex","SOLUSD",1758298747917,0.1,238.82,238.78,142.40139977]
["bitfinex","SOLUSD",1758298748335,0.1,238.82,238.78,140.9338294]
["bitfinex","SOLUSD",1758298748537,0.1,238.82,238.78,142.40139977]
["bitfinex","SOLUSD",1758298748740,0.1,238.82,238.78,143.07139977]
["bitfinex","SOLUSD",1758298749735,0.1,238.82,238.78,143.35572291]
["bitfinex","SOLUSD",1758298752437,0.1,238.82,238.81,22.55329434]
["bitfinex","SOLUSD",1758298752746,0.1,238.82,238.81,136.80086471]
["bitfinex","SOLUSD",1758298752946,0.1,238.82,238.81,137.47086471]
["bitfinex","SOLUSD",1758298753242,0.1,238.82,238.81,150.04499971]
["bitfinex","SOLUSD",1758298753458,0.1,238.82,238.81,154.23242904]
["bitfinex","SOLUSD",1758298755053,0.1,238.82,238.81,122.05242904]
["bitfinex","SOLUSD",1758298755238,0.1,238.82,238.81,154.23242904]
["bitfinex","SOLUSD",1758298755432,0.1,238.82,238.81,152.09485867]
["bitfinex","SOLUSD",1758298755653,0.1,238.82,238.81,154.23242904]
["bitfinex","SOLUSD",1758298756449,0.1,238.82,238.81,122.05242904]
["bitfinex","SOLUSD",1758298756644,0.1,238.82,238.81,153.56242904]
["bitfinex","SOLUSD",1758298757362,0.1,238.82,238.81,154.23242904]
["bitfinex","SOLUSD",1758298757533,0.1,238.82,238.81,119.63053553]
["bitfinex","SOLUSD",1758298757859,0.1,238.82,238.81,153.2781059]
["bitfinex","SOLUSD",1758298758539,0.1,238.82,238.81,153.9481059]
["bitfinex","SOLUSD",1758298758928,0.1,238.82,238.81,116.91067657]
["bitfinex","SOLUSD",1758298759150,0.1,238.82,238.81,149.09067657]
["bitfinex","SOLUSD",1758298759960,0.1,238.82,238.81,153.9481059]
["bitfinex","SOLUSD",1758298760732,0.1,238.82,238.81,153.2781059]
["bitfinex","SOLUSD",1758298762245,0.1,238.82,238.81,151.81053553]
["bitfinex","SOLUSD",1758298762554,0.1,238.82,238.81,153.2781059]
["bitfinex","SOLUSD",1758298763732,0.1,238.82,238.81,154.10126597]
["bitfinex","SOLUSD",1758298764752,0.1,238.82,238.81,121.92126597]
["bitfinex","SOLUSD",1758298764957,0.1,238.93,238.9,97.11926956]
["bitfinex","SOLUSD",1758298765261,0.1,238.93,238.91,32.18]
["bitfinex","SOLUSD",1758298765444,2.90818457,238.93,238.91,32.18]
["bitfinex","SOLUSD",1758298766063,2.90818457,238.93,238.9,97.11926956]
["bitfinex","SOLUSD",1758298766236,0.1,238.93,238.91,32.18]
["bitfinex","SOLUSD",1758298766533,2.29073044,238.92,238.91,32.18]
["bitfinex","SOLUSD",1758298767849,33.49073044,238.92,238.91,32.18]
["bitfinex","SOLUSD",1758298768044,36.29891501,238.92,238.91,32.18]
["bitfinex","SOLUSD",1758298770666,36.29891501,238.92,238.91,32.16]
["bitfinex","SOLUSD",1758298773862,5.09891501,238.92,238.91,45.75559401]
["bitfinex","SOLUSD",1758298774038,2.29073044,238.92,238.91,45.75559401]
["bitfinex","SOLUSD",1758298774766,2.29073044,238.92,238.91,32.16]
["bitfinex","SOLUSD",1758298777372,5.09891501,238.92,238.91,32.16]
["bitfinex","SOLUSD",1758298779370,2.80818457,238.92,238.91,32.16]
["bitfinex","SOLUSD",1758298779568,5.09891501,238.92,238.91,32.16]
["bitfinex","SOLUSD",1758298780647,2.80818457,238.92,238.91,45.75559401]
["bitfinex","SOLUSD",1758298780847,5.09891501,238.92,238.91,45.75559401]
["bitfinex","SOLUSD",1758298781545,5.09891501,238.92,238.91,32.16]
["bitfinex","SOLUSD",1758298781743,8.62231264,238.92,238.91,32.16]
["bitfinex","SOLUSD",1758298782344,2.80818457,238.92,238.91,32.16]
["bitfinex","SOLUSD",1758298782645,2.80818457,238.92,238.9,97.11926956]
["bitfinex","SOLUSD",1758298782646,35.29891501,238.92,238.9,97.11926956]
["bitfinex","SOLUSD",1758298782855,3.52124026,238.91,238.9,97.11926956]
["bitfinex","SOLUSD",1758298783072,5.8119707,238.91,238.9,129.27926956]
["bitfinex","SOLUSD",1758298784368,2.29073044,238.91,238.9,129.27926956]
["bitfinex","SOLUSD",1758298784887,33.49073044,238.91,238.9,129.27926956]
["bitfinex","SOLUSD",1758298785292,2.29073044,238.91,238.9,129.27926956]
["bitfinex","SOLUSD",1758298785989,2.29073044,238.91,238.9,41.61341279]
["bitfinex","SOLUSD",1758298786366,2.29073044,238.91,238.9,65.30418705]
["bitfinex","SOLUSD",1758298786962,2.29073044,238.91,238.8,8.67337719]
["bitfinex","SOLUSD",1758298787176,2.29073044,238.81,238.8,8.67337719]
["bitfinex","SOLUSD",1758298787359,2.29073044,238.81,238.8,41.55337719]
["bitfinex","SOLUSD",1758298787857,2.29073044,238.81,238.8,8.67337719]
["bitfinex","SOLUSD",1758298788065,2.29073044,238.81,238.8,32.16]
["bitfinex","SOLUSD",1758298788575,2.29073044,238.81,238.77,43.31337719]
["bitfinex","SOLUSD",1758298788787,2.29073044,238.78,238.77,33.92]
["bitfinex","SOLUSD",1758298788958,2.29073044,238.78,238.77,66.08]
["bitfinex","SOLUSD",1758298789359,2.29073044,238.78,238.77,33.92]
["bitfinex","SOLUSD",1758298789560,2.29073044,238.78,238.77,66.08]
["bitfinex","SOLUSD",1758298789771,2.29073044,238.78,238.77,32.16]
["bitfinex","SOLUSD",1758298790062,2.29073044,238.78,238.71,13.69559401]
["bitfinex","SOLUSD",1758298790263,31.2,238.83,238.71,13.69559401]
["bitfinex","SOLUSD",1758298790264,2.29073044,238.74,238.72,32.16]
["bitfinex","SOLUSD",1758298790575,2.29073044,238.74,238.73,32.16]
["bitfinex","SOLUSD",1758298790760,2.29073044,238.74,238.71,0.1]
["bitfinex","SOLUSD",1758298790962,2.29073044,238.74,238.72,32.16]
["bitfinex","SOLUSD",1758298791261,2.29073044,238.74,238.72,32.88]
["bitfinex","SOLUSD",1758298791462,2.29073044,238.74,238.73,32.16]
["bitfinex","SOLUSD",1758298792504,33.49073044,238.74,238.73,32.16]
["bitfinex","SOLUSD",1758298794122,33.49073044,238.74,238.73,32.18]
["bitfinex","SOLUSD",1758298794810,33.49073044,238.74,238.72,0.72]
["bitfinex","SOLUSD",1758298795122,33.49073044,238.74,238.73,32.18]
["bitfinex","SOLUSD",1758298798029,31.2,238.74,238.73,32.18]
["bitfinex","SOLUSD",1758298798313,31.2,238.74,238.71,0.1]
["bitfinex","SOLUSD",1758298798314,33.49073044,238.74,238.71,0.1]
["bitfinex","SOLUSD",1758298798517,31.2,238.74,238.72,32.18]
["bitfinex","SOLUSD",1758298798691,2.29073044,238.73,238.72,32.18]
["bitfinex","SOLUSD",1758298798885,33.49073044,238.73,238.72,32.18]
["bitfinex","SOLUSD",1758298799914,33.49073044,238.73,238.71,0.1]
["bitfinex","SOLUSD",1758298800112,31.2,238.73,238.72,32.18]
["bitfinex","SOLUSD",1758298800307,33.49073044,238.73,238.72,32.18]
["bitfinex","SOLUSD",1758298800612,36.29667587,238.73,238.71,0.1]
["bitfinex","SOLUSD",1758298800821,5.09667587,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758298801001,2.29073044,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758298801207,5.09667587,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758298801410,2.29073044,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758298813343,31.2,238.69,238.63,0.69]
["bitfinex","SOLUSD",1758298813635,2.29073044,238.64,238.63,0.69]
["bitfinex","SOLUSD",1758298813852,2.29073044,238.64,238.62,32.18]
["bitfinex","SOLUSD",1758298814151,2.29073044,238.63,238.62,32.18]
["bitfinex","SOLUSD",1758298814628,33.49073044,238.63,238.62,32.87]
["bitfinex","SOLUSD",1758298815210,33.49073044,238.63,238.62,0.69]
["bitfinex","SOLUSD",1758298815411,2.29073044,238.63,238.62,25.24]
["bitfinex","SOLUSD",1758298815929,2.29073044,238.63,238.61,32.28]
["bitfinex","SOLUSD",1758298816152,2.29073044,238.62,238.61,32.97]
["bitfinex","SOLUSD",1758298816338,2.29073044,238.62,238.61,32.28]
["bitfinex","SOLUSD",1758298816535,2.29073044,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758298817212,33.49073044,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758298817415,31.2,238.61,238.56,22.44]
["bitfinex","SOLUSD",1758298817642,33.49073044,238.57,238.56,22.44]
["bitfinex","SOLUSD",1758298818128,2.29073044,238.57,238.56,0.2]
["bitfinex","SOLUSD",1758298818728,2.29073044,238.57,238.56,0.89]
["bitfinex","SOLUSD",1758298819025,2.29073044,238.58,238.56,0.89]
["bitfinex","SOLUSD",1758298819346,2.29073044,238.59,238.57,0.69]
["bitfinex","SOLUSD",1758298819634,2.29073044,238.58,238.57,0.69]
["bitfinex","SOLUSD",1758298821437,2.29073044,238.59,238.57,9.36337719]
["bitfinex","SOLUSD",1758298821640,2.29073044,238.63,238.58,0.69]
["bitfinex","SOLUSD",1758298821837,2.79387571,238.66,238.58,0.69]
["bitfinex","SOLUSD",1758298821838,2.29073044,238.66,238.59,22.2689712]
["bitfinex","SOLUSD",1758298822038,2.79387571,238.68,238.59,22.2689712]
["bitfinex","SOLUSD",1758298822039,2.79387571,238.74,238.6,32.89]
["bitfinex","SOLUSD",1758298822337,31.2,238.65,238.62,8.67337719]
["bitfinex","SOLUSD",1758298822537,31.2,238.65,238.63,0.69]
["bitfinex","SOLUSD",1758298823052,2.29073044,238.67,238.63,0.69]
["bitfinex","SOLUSD",1758298823242,5.08500447,238.67,238.63,0.69]
["bitfinex","SOLUSD",1758298823541,2.29073044,238.67,238.63,0.69]
["bitfinex","SOLUSD",1758298823742,1.46925547,238.66,238.63,0.69]
["bitfinex","SOLUSD",1758298824342,1.46925547,238.66,238.64,0.69]
["bitfinex","SOLUSD",1758298824531,1.46925547,238.66,238.65,32.93]
["bitfinex","SOLUSD",1758298825420,1.46925547,238.66,238.65,32.24]
["bitfinex","SOLUSD",1758298826523,1.46925547,238.66,238.65,32.96]
["bitfinex","SOLUSD",1758298828452,1.46925547,238.66,238.63,0.72]
["bitfinex","SOLUSD",1758298828653,3.52563262,238.74,238.63,0.72]
["bitfinex","SOLUSD",1758298828654,1.46925547,238.64,238.63,0.72]
["bitfinex","SOLUSD",1758298828943,1.46925547,238.64,238.63,32.94]
["bitfinex","SOLUSD",1758298829739,1.46925547,238.64,238.6,8.67337719]
["bitfinex","SOLUSD",1758298829964,1.46925547,238.64,238.61,32.94]
["bitfinex","SOLUSD",1758298830166,2.79427403,238.66,238.62,0.72]
["bitfinex","SOLUSD",1758298830353,1.46925547,238.63,238.62,0.72]
["bitfinex","SOLUSD",1758298830557,1.46925547,238.63,238.62,32.94]
["bitfinex","SOLUSD",1758298831461,1.46925547,238.63,238.62,32.92]
["bitfinex","SOLUSD",1758298831961,31.2,238.63,238.62,32.92]
["bitfinex","SOLUSD",1758298832139,33.99427403,238.63,238.62,32.92]
["bitfinex","SOLUSD",1758298832348,2.79427403,238.63,238.62,32.92]
["bitfinex","SOLUSD",1758298832542,2.79427403,238.65,238.62,32.92]
["bitfinex","SOLUSD",1758298832750,2.79427403,238.65,238.63,0.72]
["bitfinex","SOLUSD",1758298832955,2.79427403,238.65,238.64,0.72]
["bitfinex","SOLUSD",1758298833262,2.29427403,238.65,238.64,0.72]
["bitfinex","SOLUSD",1758298833845,1.46925547,238.69,238.64,9.39337719]
["bitfinex","SOLUSD",1758298834158,12.58943746,238.74,238.65,0.72]
["bitfinex","SOLUSD",1758298834360,1.46925547,238.73,238.67,8.67337719]
["bitfinex","SOLUSD",1758298834547,1.46925547,238.73,238.68,32.94]
["bitfinex","SOLUSD",1758298834746,1.46925547,238.73,238.69,0.72]
["bitfinex","SOLUSD",1758298835266,1.46925547,238.74,238.69,9.39337719]
["bitfinex","SOLUSD",1758298835475,1.46925547,238.74,238.7,0.72]
["bitfinex","SOLUSD",1758298835768,1.46925547,238.74,238.68,32.22]
["bitfinex","SOLUSD",1758298835769,1.46925547,238.7,238.67,32.46]
["bitfinex","SOLUSD",1758298836065,1.46925547,238.68,238.67,32.46]
["bitfinex","SOLUSD",1758298836456,1.46925547,238.7,238.67,32.46]
["bitfinex","SOLUSD",1758298836655,1.46925547,238.7,238.68,0.72]
["bitfinex","SOLUSD",1758298837040,1.46925547,238.7,238.69,0.72]
["bitfinex","SOLUSD",1758298837758,1.46925547,238.72,238.69,0.72]
["bitfinex","SOLUSD",1758298837956,1.46925547,238.72,238.7,0.72]
["bitfinex","SOLUSD",1758298838160,31.2,238.74,238.71,33.16]
["bitfinex","SOLUSD",1758298838362,1.46925547,238.73,238.72,0.72]
["bitfinex","SOLUSD",1758298839160,31.2,238.74,238.72,0.72]
["bitfinex","SOLUSD",1758298839468,1.46925547,238.73,238.69,0.72]
["bitfinex","SOLUSD",1758298839652,1.46925547,238.71,238.7,33.18]
["bitfinex","SOLUSD",1758298841364,1.46925547,238.71,238.7,0.72]
["bitfinex","SOLUSD",1758298841560,1.46925547,238.71,238.7,33.16]
["bitfinex","SOLUSD",1758298844072,1.46925547,238.72,238.7,33.16]
["bitfinex","SOLUSD",1758298844271,1.46925547,238.72,238.71,0.72]
["bitfinex","SOLUSD",1758298844660,1.46925547,238.72,238.71,33.14]
["bitfinex","SOLUSD",1758298844978,31.2,238.75,238.71,33.14]
["bitfinex","SOLUSD",1758298845166,31.2,238.75,238.72,0.72]
["bitfinex","SOLUSD",1758298845362,4.28130918,238.74,238.7,9.39337719]
["bitfinex","SOLUSD",1758298845568,4.28130918,238.74,238.71,0.72]
["bitfinex","SOLUSD",1758298845761,1.46925547,238.74,238.71,33.14]
["bitfinex","SOLUSD",1758298845957,1.46925547,238.72,238.7,8.67337719]
["bitfinex","SOLUSD",1758298846272,1.46925547,238.72,238.71,32.42]
["bitfinex","SOLUSD",1758298846475,1.46925547,238.72,238.7,32.44]
["bitfinex","SOLUSD",1758298846684,1.46925547,238.71,238.7,32.44]
["bitfinex","SOLUSD",1758298847261,4.28130918,238.71,238.7,32.44]
["bitfinex","SOLUSD",1758298847479,1.46925547,238.71,238.7,32.44]
["bitfinex","SOLUSD",1758298847687,4.28130918,238.71,238.7,32.44]
["bitfinex","SOLUSD",1758298847995,1.46925547,238.71,238.7,32.44]
["bitfinex","SOLUSD",1758298848489,31.2,238.67,238.59,0.72]
["bitfinex","SOLUSD",1758298848673,1.46925547,238.61,238.6,32.44]
["bitfinex","SOLUSD",1758298848874,2.81205371,238.66,238.6,33.16]
["bitfinex","SOLUSD",1758298848875,1.46925547,238.63,238.6,33.16]
["bitfinex","SOLUSD",1758298849080,1.46925547,238.63,238.61,0.72]
["bitfinex","SOLUSD",1758298849461,32.66925547,238.63,238.59,8.67337719]
["bitfinex","SOLUSD",1758298849762,31.2,238.63,238.62,32.5]
["bitfinex","SOLUSD",1758298849953,31.2,238.62,238.61,32.5]
["bitfinex","SOLUSD",1758298850174,31.2,238.62,238.6,32.5]
["bitfinex","SOLUSD",1758298850175,34.01374156,238.62,238.6,32.5]
["bitfinex","SOLUSD",1758298850461,34.01374156,238.61,238.6,32.5]
["bitfinex","SOLUSD",1758298850676,35.48299703,238.61,238.6,32.5]
["bitfinex","SOLUSD",1758298850961,31.2,238.6,238.58,0.72]
["bitfinex","SOLUSD",1758298851186,4.28299703,238.59,238.56,0.2]
["bitfinex","SOLUSD",1758298851379,2.81374156,238.59,238.57,33.22]
["bitfinex","SOLUSD",1758298852585,1.46925547,238.58,238.57,33.22]
["bitfinex","SOLUSD",1758298852762,1.46925547,238.58,238.57,33.2]
["bitfinex","SOLUSD",1758298853678,2.81374156,238.59,238.57,33.2]
["bitfinex","SOLUSD",1758298853874,2.81374156,238.59,238.58,0.72]
["bitfinex","SOLUSD",1758298854069,1.46925547,238.6,238.58,0.72]
["bitfinex","SOLUSD",1758298854272,4.28299703,238.6,238.58,0.72]
["bitfinex","SOLUSD",1758298854475,4.28299703,238.6,238.59,0.72]
["bitfinex","SOLUSD",1758298854774,4.28299703,238.6,238.59,32.52]
["bitfinex","SOLUSD",1758298854963,4.28299703,238.6,238.56,0.2]
["bitfinex","SOLUSD",1758298855170,1.46925547,238.58,238.57,32.52]
["bitfinex","SOLUSD",1758298855598,1.46925547,238.58,238.57,33.23]
["bitfinex","SOLUSD",1758298856083,1.46925547,238.58,238.57,0.71]
["bitfinex","SOLUSD",1758298856383,31.2,238.59,238.57,41.92337719]
["bitfinex","SOLUSD",1758298856588,12.59472281,238.62,238.59,8.67337719]
["bitfinex","SOLUSD",1758298856887,1.46925547,238.63,238.6,33.25]
["bitfinex","SOLUSD",1758298857079,1.46925547,238.63,238.61,0.71]
["bitfinex","SOLUSD",1758298857281,31.2,238.62,238.61,0.71]
["bitfinex","SOLUSD",1758298857663,31.2,238.62,238.6,32.54]
["bitfinex","SOLUSD",1758298857863,31.2,238.62,238.6,0.71]
["bitfinex","SOLUSD",1758298858064,31.2,238.62,238.61,32.54]
["bitfinex","SOLUSD",1758298858284,31.2,238.62,238.61,32.52]
["bitfinex","SOLUSD",1758298858878,31.2,238.62,238.59,8.67337719]
["bitfinex","SOLUSD",1758298859064,1.46925547,238.61,238.6,32.52]
["bitfinex","SOLUSD",1758298859584,1.46925547,238.61,238.59,9.35337719]
["bitfinex","SOLUSD",1758298859783,1.46925547,238.61,238.6,32.52]
["bitfinex","SOLUSD",1758298859968,1.46925547,238.61,238.59,9.35337719]
["bitfinex","SOLUSD",1758298860294,1.46925547,238.61,238.6,33.2]
["bitfinex","SOLUSD",1758298860886,1.46925547,238.61,238.59,8.67337719]
["bitfinex","SOLUSD",1758298861187,1.46925547,238.61,238.6,32.52]
["bitfinex","SOLUSD",1758298861387,1.46925547,238.63,238.6,33.2]
["bitfinex","SOLUSD",1758298861585,1.46925547,238.63,238.6,32.52]
["bitfinex","SOLUSD",1758298861789,1.46925547,238.63,238.61,0.68]
["bitfinex","SOLUSD",1758298862190,32.66925547,238.63,238.61,0.68]
["bitfinex","SOLUSD",1758298862488,32.66925547,238.63,238.62,32.52]
["bitfinex","SOLUSD",1758298862694,31.2,238.62,238.58,0.68]
["bitfinex","SOLUSD",1758298862888,1.46925547,238.61,238.59,32.5]
["bitfinex","SOLUSD",1758298863107,1.46925547,238.61,238.56,8.87337719]
["bitfinex","SOLUSD",1758298863394,1.46925547,238.59,238.56,9.55337719]
["bitfinex","SOLUSD",1758298863695,1.46925547,238.59,238.57,33.18]
["bitfinex","SOLUSD",1758298863898,1.46925547,238.59,238.58,0.68]
["bitfinex","SOLUSD",1758298865610,2.14925547,238.59,238.58,32.48]
["bitfinex","SOLUSD",1758298865779,33.34925547,238.59,238.58,32.48]
["bitfinex","SOLUSD",1758298865972,32.66925547,238.59,238.58,32.48]
["bitfinex","SOLUSD",1758298866389,1.46925547,238.59,238.58,32.52]
["bitfinex","SOLUSD",1758298866590,32.66925547,238.59,238.58,32.52]
["bitfinex","SOLUSD",1758298867198,2.14925547,238.59,238.58,32.5]
["bitfinex","SOLUSD",1758298867400,33.34925547,238.59,238.58,32.5]
["bitfinex","SOLUSD",1758298867699,2.14925547,238.59,238.57,32.5]
["bitfinex","SOLUSD",1758298867896,31.88,238.58,238.57,32.5]
["bitfinex","SOLUSD",1758298868077,31.88,238.58,238.56,0.2]
["bitfinex","SOLUSD",1758298868282,1.46925547,238.57,238.56,0.2]
["bitfinex","SOLUSD",1758298869186,2.81325681,238.57,238.56,0.2]
["bitfinex","SOLUSD",1758298869389,4.28251228,238.57,238.56,0.2]
["bitfinex","SOLUSD",1758298869902,1.46925547,238.57,238.56,0.2]
["bitfinex","SOLUSD",1758298870409,32.66925547,238.57,238.56,0.2]
["bitfinex","SOLUSD",1758298870703,35.48251228,238.57,238.56,0.2]
["bitfinex","SOLUSD",1758298872010,4.28251228,238.57,238.56,0.2]
["bitfinex","SOLUSD",1758298872204,1.46925547,238.57,238.56,0.2]
["bitfinex","SOLUSD",1758298872717,4.28251228,238.57,238.56,0.2]
["bitfinex","SOLUSD",1758298873013,1.46925547,238.57,238.56,0.2]
["bitfinex","SOLUSD",1758298873310,4.96251228,238.57,238.56,0.2]
["bitfinex","SOLUSD",1758298873530,14.74715162,238.57,238.56,0.2]
["bitfinex","SOLUSD",1758298873700,19.0296639,238.57,238.56,0.2]
["bitfinex","SOLUSD",1758298874020,23.43743031,238.57,238.56,0.2]
["bitfinex","SOLUSD",1758298874892,11.32662281,238.56,238.51,0.1]
["bitfinex","SOLUSD",1758298875098,1.46925547,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758298875293,43.99587828,238.52,238.41,0.78]
["bitfinex","SOLUSD",1758298875491,32.66925547,238.49,238.41,0.78]
["bitfinex","SOLUSD",1758298875691,35.48251228,238.49,238.41,0.78]
["bitfinex","SOLUSD",1758298875891,36.16251228,238.49,238.41,0.78]
["bitfinex","SOLUSD",1758298876285,34.69325681,238.49,238.41,0.78]
["bitfinex","SOLUSD",1758298876494,47.48913509,238.49,238.41,0.1]
["bitfinex","SOLUSD",1758298877620,35.48251228,238.49,238.42,0.68]
["bitfinex","SOLUSD",1758298877792,35.48251228,238.49,238.43,0.68]
["bitfinex","SOLUSD",1758298877988,35.48251228,238.49,238.44,0.88]
["bitfinex","SOLUSD",1758298879211,34.01325681,238.49,238.44,0.88]
["bitfinex","SOLUSD",1758298879509,32.66925547,238.49,238.44,0.2]
["bitfinex","SOLUSD",1758298879694,32.66925547,238.49,238.45,0.68]
["bitfinex","SOLUSD",1758298880294,31.2,238.5,238.45,0.68]
["bitfinex","SOLUSD",1758298880490,1.46925547,238.49,238.45,0.68]
["bitfinex","SOLUSD",1758298881890,1.46925547,238.49,238.44,0.2]
["bitfinex","SOLUSD",1758298881891,32.66925547,238.49,238.44,0.2]
["bitfinex","SOLUSD",1758298882094,36.15258835,238.49,238.44,0.2]
["bitfinex","SOLUSD",1758298882714,31.2,238.48,238.44,0.2]
["bitfinex","SOLUSD",1758298882916,1.46925547,238.45,238.44,0.2]
["bitfinex","SOLUSD",1758298883194,14.07693003,238.45,238.44,0.2]
["bitfinex","SOLUSD",1758298883395,1.46925547,238.45,238.44,0.2]
["bitfinex","SOLUSD",1758298884013,3.98143358,238.45,238.44,0.2]
["bitfinex","SOLUSD",1758298884416,1.68063696,238.45,238.44,0.2]
["bitfinex","SOLUSD",1758298884596,3.98143358,238.45,238.44,0.2]
["bitfinex","SOLUSD",1758298885204,4.66143358,238.45,238.44,0.2]
["bitfinex","SOLUSD",1758298885512,3.98143358,238.45,238.44,0.2]
["bitfinex","SOLUSD",1758298886414,6.78415083,238.45,238.44,0.2]
["bitfinex","SOLUSD",1758298886924,19.25720597,238.45,238.44,0.2]
["bitfinex","SOLUSD",1758298888808,11.55800259,238.45,238.44,0.2]
["bitfinex","SOLUSD",1758298889008,3.98143358,238.45,238.44,0.2]
["bitfinex","SOLUSD",1758298892127,3.98143358,238.45,238.41,0.1]
["bitfinex","SOLUSD",1758298892128,31.2,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758298892329,35.80159324,238.42,238.37,0.2]
["bitfinex","SOLUSD",1758298892538,2.30079662,238.38,238.37,0.92]
["bitfinex","SOLUSD",1758298893329,3.98178672,238.38,238.37,0.92]
["bitfinex","SOLUSD",1758298893931,3.98178672,238.38,238.37,0.2]
["bitfinex","SOLUSD",1758298895205,1.6809901,238.38,238.37,0.2]
["bitfinex","SOLUSD",1758298895404,3.98178672,238.38,238.37,0.92]
["bitfinex","SOLUSD",1758298896541,12.49947577,238.45,238.37,0.92]
["bitfinex","SOLUSD",1758298896737,2.30079662,238.42,238.38,9.39337719]
["bitfinex","SOLUSD",1758298896947,2.30079662,238.42,238.39,0.72]
["bitfinex","SOLUSD",1758298896948,2.30079662,238.4,238.39,0.72]
["bitfinex","SOLUSD",1758298897721,2.30079662,238.4,238.37,0.2]
["bitfinex","SOLUSD",1758298897924,32.88056635,238.42,238.38,0.72]
["bitfinex","SOLUSD",1758298898151,32.88056635,238.42,238.39,0.72]
["bitfinex","SOLUSD",1758298898925,2.30079662,238.4,238.37,0.2]
["bitfinex","SOLUSD",1758298899129,2.30079662,238.38,238.37,0.92]
["bitfinex","SOLUSD",1758298899439,35.18136297,238.42,238.37,0.92]
["bitfinex","SOLUSD",1758298899641,2.30079662,238.38,238.37,0.92]
["bitfinex","SOLUSD",1758298899842,2.30079662,238.38,238.37,0.2]
["bitfinex","SOLUSD",1758298900232,3.98178672,238.38,238.37,0.92]
["bitfinex","SOLUSD",1758298900926,6.78461874,238.38,238.37,0.92]
["bitfinex","SOLUSD",1758298901124,3.98178672,238.38,238.37,0.92]
["bitfinex","SOLUSD",1758298901325,35.18178672,238.38,238.37,0.92]
["bitfinex","SOLUSD",1758298901633,37.98461874,238.38,238.37,0.92]
["bitfinex","SOLUSD",1758298903336,53.69101917,238.38,238.37,0.92]
["bitfinex","SOLUSD",1758298903529,52.01002907,238.38,238.37,0.92]
["bitfinex","SOLUSD",1758298905151,60.88340626,238.38,238.37,0.92]
["bitfinex","SOLUSD",1758298905535,60.88340626,238.38,238.37,0.2]
["bitfinex","SOLUSD",1758298905845,61.54340626,238.38,238.37,0.2]
["bitfinex","SOLUSD",1758298906052,60.88340626,238.38,238.37,0.2]
["bitfinex","SOLUSD",1758298914043,60.88340626,238.38,238.37,0.92]
["bitfinex","SOLUSD",1758298915163,60.88340626,238.38,238.37,0.2]
["bitfinex","SOLUSD",1758298915877,61.57340626,238.38,238.37,0.2]
["bitfinex","SOLUSD",1758298917082,61.57340626,238.38,238.35,0.2]
["bitfinex","SOLUSD",1758298917247,2.30079662,238.36,238.35,0.2]
["bitfinex","SOLUSD",1758298917445,5.10362864,238.36,238.35,0.2]
["bitfinex","SOLUSD",1758298917758,21.15352559,238.36,238.35,0.2]
["bitfinex","SOLUSD",1758298918482,21.15352559,238.36,238.35,0.88]
["bitfinex","SOLUSD",1758298918658,18.85272897,238.36,238.35,0.88]
["bitfinex","SOLUSD",1758298918849,22.83486898,238.36,238.35,0.88]
["bitfinex","SOLUSD",1758298920860,20.53407236,238.36,238.35,0.88]
["bitfinex","SOLUSD",1758298921062,22.83486898,238.36,238.35,0.88]
["bitfinex","SOLUSD",1758298922054,22.83486898,238.36,238.35,0.38]
["bitfinex","SOLUSD",1758298923074,31.2,238.33,238.31,8.77337719]
["bitfinex","SOLUSD",1758298923275,22.83486898,238.36,238.31,8.77337719]
["bitfinex","SOLUSD",1758298923276,5.10362864,238.32,238.31,8.77337719]
["bitfinex","SOLUSD",1758298923453,33.50079662,238.32,238.31,8.77337719]
["bitfinex","SOLUSD",1758298923660,36.30362864,238.32,238.31,8.77337719]
["bitfinex","SOLUSD",1758298924055,36.30362864,238.32,238.31,9.46337719]
["bitfinex","SOLUSD",1758298925175,45.61222906,238.32,238.31,9.46337719]
["bitfinex","SOLUSD",1758298925365,45.61222906,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758298926180,54.28560625,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758298927286,45.61222906,238.32,238.31,8.77337719]
["bitfinex","SOLUSD",1758298927961,43.31143244,238.32,238.31,8.77337719]
["bitfinex","SOLUSD",1758298928172,45.61222906,238.32,238.31,8.77337719]
["bitfinex","SOLUSD",1758298928384,43.31143244,238.32,238.31,8.77337719]
["bitfinex","SOLUSD",1758298928573,45.61222906,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758298928771,45.61222906,238.32,238.31,8.77337719]
["bitfinex","SOLUSD",1758298928970,45.61222906,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758298929184,45.61222906,238.32,238.31,8.77337719]
["bitfinex","SOLUSD",1758298929391,45.61222906,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758298931067,58.22389485,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758298932072,55.92309823,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758298932285,58.22389485,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758298933492,55.92309823,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758298933698,45.61222906,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758298933875,14.41222906,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758298935880,12.11143244,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758298937688,12.11143244,238.32,238.31,15.99639063]
["bitfinex","SOLUSD",1758298937874,9.30860042,238.32,238.31,15.99639063]
["bitfinex","SOLUSD",1758298938395,9.30860042,238.32,238.31,20.19260564]
["bitfinex","SOLUSD",1758298939295,9.30860042,238.32,238.31,17.89180902]
["bitfinex","SOLUSD",1758298939481,9.30860042,238.32,238.31,20.19260564]
["bitfinex","SOLUSD",1758298939797,5.82642924,238.48,238.44,8.67337719]
["bitfinex","SOLUSD",1758298939988,5.82642924,238.49,238.47,8.67337719]
["bitfinex","SOLUSD",1758298940185,5.12452766,238.48,238.47,8.67337719]
["bitfinex","SOLUSD",1758298940383,5.12452766,238.48,238.47,41.25337719]
["bitfinex","SOLUSD",1758298941000,2.82373104,238.48,238.47,41.25337719]
["bitfinex","SOLUSD",1758298941381,2.82373104,238.48,238.47,54.8489712]
["bitfinex","SOLUSD",1758298941580,14.11483219,238.51,238.47,54.8489712]
["bitfinex","SOLUSD",1758298941581,2.82373104,238.5,238.49,22.2689712]
["bitfinex","SOLUSD",1758298941792,2.82373104,238.5,238.49,54.8689712]
["bitfinex","SOLUSD",1758298941999,5.12452766,238.5,238.49,8.67337719]
["bitfinex","SOLUSD",1758298942397,5.12452766,238.5,238.49,41.25337719]
["bitfinex","SOLUSD",1758298943477,31.2,238.48,238.47,8.67337719]
["bitfinex","SOLUSD",1758298943814,36.32452766,238.48,238.47,41.27337719]
["bitfinex","SOLUSD",1758298944478,2.82373104,238.48,238.47,41.27337719]
["bitfinex","SOLUSD",1758298944790,34.02373104,238.5,238.49,8.67337719]
["bitfinex","SOLUSD",1758298944988,34.02373104,238.5,238.49,41.27337719]
["bitfinex","SOLUSD",1758298945488,2.82373104,238.5,238.49,41.27337719]
["bitfinex","SOLUSD",1758298946606,14.11483219,238.51,238.49,41.27337719]
["bitfinex","SOLUSD",1758298947480,14.11483219,238.51,238.5,32.58]
["bitfinex","SOLUSD",1758298949094,14.11483219,238.51,238.5,46.17559401]
["bitfinex","SOLUSD",1758298949482,14.11483219,238.51,238.5,47.64639601]
["bitfinex","SOLUSD",1758298951887,14.11483219,238.51,238.5,46.15559401]
["bitfinex","SOLUSD",1758298952698,14.11483219,238.51,238.5,46.17559401]
["bitfinex","SOLUSD",1758298953708,14.11483219,238.51,238.5,126.97559401]
["bitfinex","SOLUSD",1758298955093,14.11483219,238.51,238.5,128.44639601]
["bitfinex","SOLUSD",1758298958802,14.11483219,238.51,238.5,126.91559401]
["bitfinex","SOLUSD",1758298958999,14.11483219,238.51,238.5,80.8]
["bitfinex","SOLUSD",1758298959196,14.11483219,238.51,238.5,113.34]
["bitfinex","SOLUSD",1758298959399,14.11483219,238.51,238.5,80.8]
["bitfinex","SOLUSD",1758298959598,14.11483219,238.51,238.5,32.54]
["bitfinex","SOLUSD",1758298964210,14.11483219,238.51,238.5,46.13559401]
["bitfinex","SOLUSD",1758298965632,14.11483219,238.51,238.5,126.93559401]
["bitfinex","SOLUSD",1758298972826,0.2,238.59,238.56,8.67337719]
["bitfinex","SOLUSD",1758298973037,0.2,238.59,238.57,32.48]
["bitfinex","SOLUSD",1758298977829,0.2,238.59,238.58,8.67337719]
["bitfinex","SOLUSD",1758298979225,0.2,238.59,238.58,41.15337719]
["bitfinex","SOLUSD",1758298981022,0.2,238.59,238.58,8.67337719]
["bitfinex","SOLUSD",1758298981218,2.99727076,238.59,238.58,41.13337719]
["bitfinex","SOLUSD",1758298982328,34.19727076,238.59,238.58,41.13337719]
["bitfinex","SOLUSD",1758298983618,34.19727076,238.59,238.58,41.11337719]
["bitfinex","SOLUSD",1758298987011,2.99727076,238.59,238.58,56.1797732]
["bitfinex","SOLUSD",1758298989529,2.99727076,238.59,238.58,56.1597732]
["bitfinex","SOLUSD",1758298990140,0.2,238.59,238.58,56.8497732]
["bitfinex","SOLUSD",1758298990345,0.2,238.59,238.58,24.4297732]
["bitfinex","SOLUSD",1758298990519,0.2,238.59,238.58,56.8497732]
["bitfinex","SOLUSD",1758298990838,2.99727076,238.59,238.58,56.8497732]
["bitfinex","SOLUSD",1758298991036,0.2,238.59,238.58,56.8497732]
["bitfinex","SOLUSD",1758298991832,0.2,238.59,238.58,56.3497732]
["bitfinex","SOLUSD",1758298994752,0.2,238.59,238.58,60.54123937]
["bitfinex","SOLUSD",1758298995165,0.2,238.59,238.58,137.1297732]
["bitfinex","SOLUSD",1758298995450,0.2,238.59,238.58,104.7297732]
["bitfinex","SOLUSD",1758298995664,0.2,238.59,238.58,135.6389712]
["bitfinex","SOLUSD",1758298995962,0.2,238.59,238.58,137.1097732]
["bitfinex","SOLUSD",1758298996531,0.2,238.59,238.58,104.7297732]
["bitfinex","SOLUSD",1758298996738,0.2,238.59,238.58,137.1097732]
["bitfinex","SOLUSD",1758298998734,0.2,238.59,238.58,141.30123937]
["bitfinex","SOLUSD",1758299001327,0.1,238.65,238.64,21.7689712]
["bitfinex","SOLUSD",1758299001526,0.1,238.65,238.64,136.2197732]
["bitfinex","SOLUSD",1758299001754,0.1,238.65,238.64,136.9097732]
["bitfinex","SOLUSD",1758299002428,0.1,238.65,238.64,141.10018553]
["bitfinex","SOLUSD",1758299004946,0.1,238.65,238.64,103.0589712]
["bitfinex","SOLUSD",1758299005155,0.1,238.65,238.64,103.8397732]
["bitfinex","SOLUSD",1758299005352,0.1,238.65,238.64,134.7489712]
["bitfinex","SOLUSD",1758299005353,0.77,238.65,238.64,134.7489712]
["bitfinex","SOLUSD",1758299005570,0.77,238.65,238.64,40.55337719]
["bitfinex","SOLUSD",1758299006659,0.77,238.65,238.64,8.17337719]
["bitfinex","SOLUSD",1758299006960,0.77,238.65,238.64,40.57337719]
["bitfinex","SOLUSD",1758299008540,31.97,238.65,238.64,40.55337719]
["bitfinex","SOLUSD",1758299008858,0.77,238.65,238.64,40.55337719]
["bitfinex","SOLUSD",1758299009059,0.77,238.65,238.64,8.17337719]
["bitfinex","SOLUSD",1758299009259,0.77,238.65,238.64,40.55337719]
["bitfinex","SOLUSD",1758299009668,0.1,238.65,238.64,40.55337719]
["bitfinex","SOLUSD",1758299009867,0.8,238.65,238.64,40.55337719]
["bitfinex","SOLUSD",1758299010251,0.1,238.65,238.64,40.55337719]
["bitfinex","SOLUSD",1758299010569,0.8,238.65,238.64,40.55337719]
["bitfinex","SOLUSD",1758299010742,0.1,238.65,238.64,40.55337719]
["bitfinex","SOLUSD",1758299011153,0.8,238.65,238.64,40.55337719]
["bitfinex","SOLUSD",1758299012171,0.8,238.65,238.64,8.17337719]
["bitfinex","SOLUSD",1758299012349,0.8,238.65,238.64,40.55337719]
["bitfinex","SOLUSD",1758299013172,0.1,238.65,238.64,40.55337719]
["bitfinex","SOLUSD",1758299014170,0.1,238.65,238.64,41.21337719]
["bitfinex","SOLUSD",1758299014371,0.1,238.65,238.64,40.55337719]
["bitfinex","SOLUSD",1758299014674,0.1,238.65,238.64,8.17337719]
["bitfinex","SOLUSD",1758299014971,0.1,238.65,238.64,40.55337719]
["bitfinex","SOLUSD",1758299016974,0.1,238.65,238.64,40.53337719]
["bitfinex","SOLUSD",1758299017854,0.1,238.65,238.64,42.82894966]
["bitfinex","SOLUSD",1758299018052,0.1,238.65,238.64,57.08454367]
["bitfinex","SOLUSD",1758299018453,0.1,238.65,238.64,61.274956]
["bitfinex","SOLUSD",1758299021070,0.1,238.65,238.64,141.874956]
["bitfinex","SOLUSD",1758299023293,1e-08,238.69,238.68,22.05329434]
["bitfinex","SOLUSD",1758299023491,0.1,238.75,238.74,21.7689712]
["bitfinex","SOLUSD",1758299023793,0.1,238.75,238.74,56.92340938]
["bitfinex","SOLUSD",1758299023954,0.1,238.75,238.74,57.58340938]
["bitfinex","SOLUSD",1758299024151,0.1,238.75,238.74,25.14340938]
["bitfinex","SOLUSD",1758299024378,0.1,238.75,238.74,57.58340938]
["bitfinex","SOLUSD",1758299024566,0.1,238.75,238.74,61.77206649]
["bitfinex","SOLUSD",1758299026985,0.1,238.75,238.74,61.75206649]
["bitfinex","SOLUSD",1758299027287,0.1,238.75,238.74,29.33206649]
["bitfinex","SOLUSD",1758299027472,0.1,238.75,238.74,61.75206649]
["bitfinex","SOLUSD",1758299027968,0.1,238.75,238.74,29.33206649]
["bitfinex","SOLUSD",1758299028293,0.1,238.75,238.74,61.75206649]
["bitfinex","SOLUSD",1758299028684,0.1,238.75,238.74,63.4292505]
["bitfinex","SOLUSD",1758299031378,0.7,238.85,238.75,13.59559401]
["bitfinex","SOLUSD",1758299031585,0.7,238.85,238.78,21.7689712]
["bitfinex","SOLUSD",1758299031773,0.8,238.83,238.78,56.46454367]
["bitfinex","SOLUSD",1758299032487,0.1,238.83,238.78,24.06454367]
["bitfinex","SOLUSD",1758299032667,0.7,238.82,238.78,56.46454367]
["bitfinex","SOLUSD",1758299033474,0.7,238.82,238.78,56.44454367]
["bitfinex","SOLUSD",1758299034380,0.7,238.82,238.78,24.06454367]
["bitfinex","SOLUSD",1758299034578,0.7,238.82,238.78,56.44454367]
["bitfinex","SOLUSD",1758299036678,0.7,238.82,238.78,21.7689712]
["bitfinex","SOLUSD",1758299036888,0.7,238.82,238.78,56.42454367]
["bitfinex","SOLUSD",1758299039283,0.7,238.82,238.78,24.06454367]
["bitfinex","SOLUSD",1758299039584,0.7,238.82,238.78,56.42454367]
["bitfinex","SOLUSD",1758299040082,0.1,238.83,238.78,56.42454367]
["bitfinex","SOLUSD",1758299040282,0.78,238.79,238.78,21.7689712]
["bitfinex","SOLUSD",1758299040690,0.78,238.79,238.78,54.1289712]
["bitfinex","SOLUSD",1758299042900,0.78,238.79,238.78,21.7689712]
["bitfinex","SOLUSD",1758299043096,0.78,238.79,238.78,8.17337719]
["bitfinex","SOLUSD",1758299043396,0.78,238.79,238.78,40.51337719]
["bitfinex","SOLUSD",1758299045503,0.78,238.79,238.78,8.17337719]
["bitfinex","SOLUSD",1758299045692,0.78,238.79,238.78,40.51337719]
["bitfinex","SOLUSD",1758299047686,0.78,238.79,238.78,8.17337719]
["bitfinex","SOLUSD",1758299047886,0.78,238.79,238.78,40.51337719]
["bitfinex","SOLUSD",1758299048312,0.1,238.79,238.78,40.51337719]
["bitfinex","SOLUSD",1758299049100,0.78,238.79,238.78,40.51337719]
["bitfinex","SOLUSD",1758299050684,0.1,238.79,238.78,40.51337719]
["bitfinex","SOLUSD",1758299050884,0.1,238.79,238.78,8.17337719]
["bitfinex","SOLUSD",1758299050885,0.78,238.79,238.78,8.17337719]
["bitfinex","SOLUSD",1758299051181,0.1,238.79,238.78,40.51337719]
["bitfinex","SOLUSD",1758299053193,0.1,238.79,238.78,54.1089712]
["bitfinex","SOLUSD",1758299053378,0.1,238.79,238.78,54.7789712]
["bitfinex","SOLUSD",1758299054791,0.1,238.79,238.78,54.1089712]
["bitfinex","SOLUSD",1758299056394,0.1,238.79,238.78,21.7689712]
["bitfinex","SOLUSD",1758299056714,0.1,238.79,238.78,54.0889712]
["bitfinex","SOLUSD",1758299057419,0.1,238.79,238.78,54.7589712]
["bitfinex","SOLUSD",1758299057602,0.1,238.79,238.78,135.2589712]
["bitfinex","SOLUSD",1758299060401,0.1,238.79,238.78,136.88454367]
["bitfinex","SOLUSD",1758299061208,0.1,238.79,238.78,137.55454367]
["bitfinex","SOLUSD",1758299066913,0.1,238.79,238.78,104.56454367]
["bitfinex","SOLUSD",1758299067126,0.1,238.79,238.78,136.88454367]
["bitfinex","SOLUSD",1758299067321,0.1,238.79,238.78,102.2689712]
["bitfinex","SOLUSD",1758299067624,0.1,238.79,238.78,136.86454367]
["bitfinex","SOLUSD",1758299067803,0.1,238.79,238.78,134.5689712]
["bitfinex","SOLUSD",1758299068011,0.1,238.79,238.78,136.86454367]
["bitfinex","SOLUSD",1758299068730,2.90718048,238.79,238.78,137.52454367]
["bitfinex","SOLUSD",1758299069043,0.1,238.79,238.78,137.52454367]
["bitfinex","SOLUSD",1758299069703,2.90718048,238.79,238.78,137.52454367]
["bitfinex","SOLUSD",1758299069927,0.1,238.79,238.78,136.69561921]
["bitfinex","SOLUSD",1758299070717,0.1,238.79,238.78,140.88357465]
["bitfinex","SOLUSD",1758299072542,0.1,238.79,238.78,139.41692664]
["bitfinex","SOLUSD",1758299072713,0.1,238.79,238.78,140.88357465]
["bitfinex","SOLUSD",1758299074138,0.1,238.79,238.78,136.69561921]
["bitfinex","SOLUSD",1758299076930,0.1,238.79,238.78,104.39561921]
["bitfinex","SOLUSD",1758299077355,0.1,238.79,238.78,136.69561921]
["bitfinex","SOLUSD",1758299077535,0.1,238.79,238.78,104.39561921]
["bitfinex","SOLUSD",1758299077733,0.1,238.79,238.78,140.88357465]
["bitfinex","SOLUSD",1758299079959,0.1,238.79,238.78,103.73561921]
["bitfinex","SOLUSD",1758299080138,0.1,238.79,238.78,136.03561921]
["bitfinex","SOLUSD",1758299080455,0.1,238.79,238.78,136.69561921]
["bitfinex","SOLUSD",1758299086055,0.1,238.79,238.78,104.39561921]
["bitfinex","SOLUSD",1758299086358,0.1,238.79,238.78,136.69561921]
["bitfinex","SOLUSD",1758299087749,0.1,238.79,238.78,140.88357465]
["bitfinex","SOLUSD",1758299087952,0.1,238.79,238.78,108.58357465]
["bitfinex","SOLUSD",1758299088150,0.1,238.79,238.78,140.88357465]
["bitfinex","SOLUSD",1758299090539,0.1,238.83,238.82,8.17337719]
["bitfinex","SOLUSD",1758299090746,0.1,238.83,238.82,122.3400252]
["bitfinex","SOLUSD",1758299092844,0.1,238.83,238.82,123.0000252]
["bitfinex","SOLUSD",1758299093041,0.1,238.83,238.82,108.4828732]
["bitfinex","SOLUSD",1758299093240,0.1,238.83,238.82,140.7828732]
["bitfinex","SOLUSD",1758299093458,0.1,238.83,238.82,136.59561921]
["bitfinex","SOLUSD",1758299093761,0.1,238.83,238.82,135.93561921]
["bitfinex","SOLUSD",1758299094065,0.1,238.83,238.82,136.59561921]
["bitfinex","SOLUSD",1758299094568,0.1,238.83,238.82,140.7828732]
["bitfinex","SOLUSD",1758299094763,0.1,238.83,238.82,135.93561921]
["bitfinex","SOLUSD",1758299095067,0.82,238.83,238.82,134.4689712]
["bitfinex","SOLUSD",1758299095243,0.82,238.83,238.82,135.93561921]
["bitfinex","SOLUSD",1758299095664,0.1,238.83,238.82,135.93561921]
["bitfinex","SOLUSD",1758299096466,2.92086857,238.83,238.82,135.93561921]
["bitfinex","SOLUSD",1758299096662,0.1,238.83,238.82,135.93561921]
["bitfinex","SOLUSD",1758299097162,2.92086857,238.83,238.82,135.93561921]
["bitfinex","SOLUSD",1758299097469,0.1,238.83,238.82,135.93561921]
["bitfinex","SOLUSD",1758299097666,2.92086857,238.83,238.82,135.93561921]
["bitfinex","SOLUSD",1758299097847,0.1,238.83,238.82,135.93561921]
["bitfinex","SOLUSD",1758299098047,2.92086857,238.83,238.82,103.63561921]
["bitfinex","SOLUSD",1758299098478,2.92086857,238.83,238.82,135.93561921]
["bitfinex","SOLUSD",1758299099454,2.92086857,238.83,238.82,134.4689712]
["bitfinex","SOLUSD",1758299099658,2.92086857,238.83,238.82,135.93561921]
["bitfinex","SOLUSD",1758299100466,2.92086857,238.83,238.82,102.1689712]
["bitfinex","SOLUSD",1758299100668,3.58086857,238.83,238.82,134.4689712]
["bitfinex","SOLUSD",1758299100847,3.58086857,238.83,238.82,120.87337719]
["bitfinex","SOLUSD",1758299106183,34.78086857,238.83,238.82,88.57337719]
["bitfinex","SOLUSD",1758299106353,34.78086857,238.83,238.82,120.87337719]
["bitfinex","SOLUSD",1758299107853,34.78086857,238.83,238.82,40.47337719]
["bitfinex","SOLUSD",1758299108052,3.58086857,238.83,238.82,40.47337719]
["bitfinex","SOLUSD",1758299108253,3.58086857,238.83,238.82,8.17337719]
["bitfinex","SOLUSD",1758299108465,3.58086857,238.83,238.82,40.47337719]
["bitfinex","SOLUSD",1758299108857,3.58086857,238.83,238.82,8.17337719]
["bitfinex","SOLUSD",1758299109186,5.04751658,238.83,238.82,32.3]
["bitfinex","SOLUSD",1758299109367,5.04751658,238.83,238.82,31.85]
["bitfinex","SOLUSD",1758299109680,5.04751658,238.83,238.76,8.17337719]
["bitfinex","SOLUSD",1758299109860,1.46664801,238.77,238.76,8.17337719]
["bitfinex","SOLUSD",1758299110052,1.46664801,238.77,238.72,8.17337719]
["bitfinex","SOLUSD",1758299110053,4.85751658,238.77,238.72,8.17337719]
["bitfinex","SOLUSD",1758299110279,4.85751658,238.77,238.61,10.57713336]
["bitfinex","SOLUSD",1758299110280,1.46664801,238.73,238.7,8.17337719]
["bitfinex","SOLUSD",1758299110463,1.46664801,238.71,238.7,8.17337719]
["bitfinex","SOLUSD",1758299110662,4.28751658,238.71,238.7,40.47337719]
["bitfinex","SOLUSD",1758299110855,4.85751658,238.71,238.7,40.47337719]
["bitfinex","SOLUSD",1758299111277,2.03664801,238.71,238.7,40.47337719]
["bitfinex","SOLUSD",1758299111670,2.03664801,238.71,238.7,8.17337719]
["bitfinex","SOLUSD",1758299111957,2.03664801,238.71,238.7,40.47337719]
["bitfinex","SOLUSD",1758299112159,2.03664801,238.71,238.7,8.17337719]
["bitfinex","SOLUSD",1758299112358,31.2,238.7,238.68,8.17337719]
["bitfinex","SOLUSD",1758299112574,31.2,238.7,238.69,32.3]
["bitfinex","SOLUSD",1758299112759,35.48398762,238.7,238.69,32.3]
["bitfinex","SOLUSD",1758299112954,4.28398762,238.7,238.69,32.3]
["bitfinex","SOLUSD",1758299113182,2.03664801,238.7,238.69,32.3]
["bitfinex","SOLUSD",1758299113477,2.03664801,238.7,238.69,40.47337719]
["bitfinex","SOLUSD",1758299113684,33.23664801,238.7,238.69,40.47337719]
["bitfinex","SOLUSD",1758299113980,36.05398762,238.7,238.69,40.47337719]
["bitfinex","SOLUSD",1758299114158,4.85398762,238.7,238.69,32.3]
["bitfinex","SOLUSD",1758299114360,2.03664801,238.7,238.69,40.47337719]
["bitfinex","SOLUSD",1758299115069,0.57,238.7,238.69,40.47337719]
["bitfinex","SOLUSD",1758299115266,2.03664801,238.7,238.69,40.47337719]
["bitfinex","SOLUSD",1758299115858,2.03664801,238.7,238.69,32.3]
["bitfinex","SOLUSD",1758299116074,2.03664801,238.7,238.69,40.47337719]
["bitfinex","SOLUSD",1758299116967,2.03664801,238.7,238.69,32.3]
["bitfinex","SOLUSD",1758299118284,2.03664801,238.7,238.64,0.67]
["bitfinex","SOLUSD",1758299118582,1.46664801,238.69,238.68,8.17337719]
["bitfinex","SOLUSD",1758299118889,1.46664801,238.69,238.68,40.47337719]
["bitfinex","SOLUSD",1758299120170,2.03664801,238.69,238.68,40.47337719]
["bitfinex","SOLUSD",1758299120482,32.66664801,238.69,238.68,40.47337719]
["bitfinex","SOLUSD",1758299120690,1.46664801,238.69,238.68,40.47337719]
["bitfinex","SOLUSD",1758299121392,2.03664801,238.69,238.66,8.17337719]
["bitfinex","SOLUSD",1758299121584,1.46664801,238.67,238.66,8.17337719]
["bitfinex","SOLUSD",1758299121786,1.46664801,238.67,238.66,40.47337719]
["bitfinex","SOLUSD",1758299122586,1.46664801,238.67,238.66,32.3]
["bitfinex","SOLUSD",1758299122781,2.03664801,238.67,238.66,8.17337719]
["bitfinex","SOLUSD",1758299122980,2.03664801,238.67,238.66,40.47337719]
["bitfinex","SOLUSD",1758299123185,1.46664801,238.67,238.66,40.47337719]
["bitfinex","SOLUSD",1758299124277,1.46664801,238.67,238.66,32.3]
["bitfinex","SOLUSD",1758299124585,2.03664801,238.67,238.66,8.17337719]
["bitfinex","SOLUSD",1758299124979,2.03664801,238.67,238.66,40.49337719]
["bitfinex","SOLUSD",1758299125183,2.03664801,238.67,238.66,32.32]
["bitfinex","SOLUSD",1758299125381,2.03664801,238.67,238.62,8.17337719]
["bitfinex","SOLUSD",1758299125582,1.46664801,238.65,238.63,32.32]
["bitfinex","SOLUSD",1758299125971,2.03664801,238.65,238.62,8.17337719]
["bitfinex","SOLUSD",1758299126170,1.46664801,238.63,238.62,8.17337719]
["bitfinex","SOLUSD",1758299126377,2.03664801,238.63,238.62,40.49337719]
["bitfinex","SOLUSD",1758299126584,2.03664801,238.63,238.62,32.32]
["bitfinex","SOLUSD",1758299127785,1.46664801,238.63,238.62,32.32]
["bitfinex","SOLUSD",1758299127990,2.03664801,238.63,238.61,0.1]
["bitfinex","SOLUSD",1758299128198,0.57,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758299128381,0.57,238.62,238.61,32.42]
["bitfinex","SOLUSD",1758299128567,31.77,238.62,238.61,32.42]
["bitfinex","SOLUSD",1758299128768,34.00257932,238.62,238.61,32.42]
["bitfinex","SOLUSD",1758299129286,31.2,238.62,238.61,32.42]
["bitfinex","SOLUSD",1758299129791,31.2,238.68,238.61,32.42]
["bitfinex","SOLUSD",1758299129973,2.29682402,238.62,238.61,32.42]
["bitfinex","SOLUSD",1758299130173,33.49682402,238.62,238.61,32.42]
["bitfinex","SOLUSD",1758299131591,33.49682402,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758299131768,33.49682402,238.62,238.61,32.42]
["bitfinex","SOLUSD",1758299133274,2.29682402,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758299133481,2.29682402,238.62,238.61,32.42]
["bitfinex","SOLUSD",1758299133482,2.86682402,238.62,238.61,32.42]
["bitfinex","SOLUSD",1758299133682,15.46154683,238.62,238.61,32.42]
["bitfinex","SOLUSD",1758299133992,14.89154683,238.62,238.61,32.42]
["bitfinex","SOLUSD",1758299134300,17.68598115,238.62,238.61,32.42]
["bitfinex","SOLUSD",1758299134969,14.89154683,238.62,238.61,32.42]
["bitfinex","SOLUSD",1758299135597,2.29682402,238.62,238.61,32.42]
["bitfinex","SOLUSD",1758299136098,31.2,238.63,238.61,33.13]
["bitfinex","SOLUSD",1758299136293,2.29682402,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758299136490,2.29682402,238.62,238.61,32.42]
["bitfinex","SOLUSD",1758299136698,33.49682402,238.62,238.61,33.13]
["bitfinex","SOLUSD",1758299137297,31.2,238.62,238.61,33.13]
["bitfinex","SOLUSD",1758299138710,2.29682402,238.66,238.63,8.17337719]
["bitfinex","SOLUSD",1758299138883,12.59207958,238.67,238.65,8.17337719]
["bitfinex","SOLUSD",1758299139189,5.09019814,238.66,238.65,8.17337719]
["bitfinex","SOLUSD",1758299139382,2.29682402,238.66,238.65,40.49337719]
["bitfinex","SOLUSD",1758299140096,2.29682402,238.66,238.65,41.20337719]
["bitfinex","SOLUSD",1758299140274,2.79337412,238.67,238.65,41.20337719]
["bitfinex","SOLUSD",1758299140480,7.44257324,238.75,238.68,8.17337719]
["bitfinex","SOLUSD",1758299140791,14.8873182,238.71,238.69,33.03]
["bitfinex","SOLUSD",1758299140978,2.79419937,238.7,238.69,32.32]
["bitfinex","SOLUSD",1758299141296,31.2,238.7,238.69,32.32]
["bitfinex","SOLUSD",1758299141505,2.79419937,238.7,238.69,33.03]
["bitfinex","SOLUSD",1758299141675,5.09102339,238.71,238.69,33.03]
["bitfinex","SOLUSD",1758299141994,2.79419937,238.71,238.7,0.71]
["bitfinex","SOLUSD",1758299142292,2.79419937,238.71,238.7,8.88337719]
["bitfinex","SOLUSD",1758299142502,2.29682402,238.72,238.7,8.88337719]
["bitfinex","SOLUSD",1758299142503,33.49682402,238.72,238.7,8.88337719]
["bitfinex","SOLUSD",1758299142804,33.49682402,238.72,238.71,32.32]
["bitfinex","SOLUSD",1758299142987,36.29282136,238.72,238.71,32.32]
["bitfinex","SOLUSD",1758299143387,5.09282136,238.72,238.71,32.32]
["bitfinex","SOLUSD",1758299145911,5.09282136,238.72,238.71,33.03]
["bitfinex","SOLUSD",1758299145912,33.99599734,238.72,238.71,33.03]
["bitfinex","SOLUSD",1758299146415,2.79599734,238.72,238.71,33.03]
["bitfinex","SOLUSD",1758299146586,2.29682402,238.75,238.74,8.17337719]
["bitfinex","SOLUSD",1758299146780,14.88520495,238.75,238.74,41.20337719]
["bitfinex","SOLUSD",1758299147106,5.09282136,238.75,238.74,41.20337719]
["bitfinex","SOLUSD",1758299147297,2.29682402,238.75,238.74,41.20337719]
["bitfinex","SOLUSD",1758299148422,33.49682402,238.75,238.74,41.20337719]
["bitfinex","SOLUSD",1758299148599,36.29282136,238.75,238.74,41.20337719]
["bitfinex","SOLUSD",1758299149179,2.79599734,238.75,238.74,41.20337719]
["bitfinex","SOLUSD",1758299149498,33.99599734,238.75,238.74,41.20337719]
["bitfinex","SOLUSD",1758299153299,33.99599734,238.75,238.74,8.88337719]
["bitfinex","SOLUSD",1758299153486,33.99599734,238.75,238.74,41.20337719]
["bitfinex","SOLUSD",1758299154187,33.99599734,238.75,238.72,8.17337719]
["bitfinex","SOLUSD",1758299154188,31.2,238.73,238.72,8.17337719]
["bitfinex","SOLUSD",1758299154403,36.29282136,238.73,238.72,40.49337719]
["bitfinex","SOLUSD",1758299154893,36.29282136,238.73,238.72,40.47337719]
["bitfinex","SOLUSD",1758299156400,36.29282136,238.73,238.72,8.17337719]
["bitfinex","SOLUSD",1758299156587,33.99599734,238.73,238.72,40.47337719]
["bitfinex","SOLUSD",1758299156789,36.29282136,238.73,238.72,40.47337719]
["bitfinex","SOLUSD",1758299160213,36.29282136,238.73,238.72,41.14337719]
["bitfinex","SOLUSD",1758299160418,36.29282136,238.73,238.72,40.47337719]
["bitfinex","SOLUSD",1758299162116,36.86282136,238.73,238.7,8.17337719]
["bitfinex","SOLUSD",1758299162418,31.2,238.68,238.65,8.17337719]
["bitfinex","SOLUSD",1758299162709,2.29682402,238.66,238.65,8.84337719]
["bitfinex","SOLUSD",1758299163010,36.30971789,238.66,238.65,32.3]
["bitfinex","SOLUSD",1758299164694,2.81289387,238.66,238.65,32.3]
["bitfinex","SOLUSD",1758299164886,2.81289387,238.68,238.65,41.14337719]
["bitfinex","SOLUSD",1758299165092,2.29682402,238.66,238.65,40.47337719]
["bitfinex","SOLUSD",1758299165287,5.10971789,238.66,238.65,40.47337719]
["bitfinex","SOLUSD",1758299165507,5.10971789,238.66,238.65,41.14337719]
["bitfinex","SOLUSD",1758299165903,2.29682402,238.66,238.65,41.14337719]
["bitfinex","SOLUSD",1758299166108,5.10971789,238.66,238.65,41.14337719]
["bitfinex","SOLUSD",1758299166415,2.29682402,238.66,238.65,41.14337719]
["bitfinex","SOLUSD",1758299166592,5.10971789,238.66,238.65,41.14337719]
["bitfinex","SOLUSD",1758299166789,33.49682402,238.66,238.65,8.17337719]
["bitfinex","SOLUSD",1758299166994,5.67971789,238.66,238.63,8.17337719]
["bitfinex","SOLUSD",1758299167186,33.49682402,238.64,238.63,8.17337719]
["bitfinex","SOLUSD",1758299167385,33.49682402,238.64,238.63,40.47337719]
["bitfinex","SOLUSD",1758299167386,36.30971789,238.64,238.63,40.47337719]
["bitfinex","SOLUSD",1758299169099,34.01289387,238.64,238.63,40.47337719]
["bitfinex","SOLUSD",1758299169416,2.81289387,238.64,238.63,41.14337719]
["bitfinex","SOLUSD",1758299169619,31.2,238.65,238.63,41.14337719]
["bitfinex","SOLUSD",1758299169794,2.81289387,238.64,238.63,40.47337719]
["bitfinex","SOLUSD",1758299170303,2.81289387,238.64,238.63,41.14337719]
["bitfinex","SOLUSD",1758299170506,33.49682402,238.65,238.63,41.14337719]
["bitfinex","SOLUSD",1758299170705,2.81289387,238.64,238.63,40.47337719]
["bitfinex","SOLUSD",1758299171221,34.01289387,238.64,238.63,41.14337719]
["bitfinex","SOLUSD",1758299172221,2.81289387,238.64,238.63,41.14337719]
["bitfinex","SOLUSD",1758299172520,33.49682402,238.66,238.65,8.17337719]
["bitfinex","SOLUSD",1758299172695,36.30971789,238.66,238.65,41.14337719]
["bitfinex","SOLUSD",1758299173711,36.30971789,238.66,238.65,8.84337719]
["bitfinex","SOLUSD",1758299173911,36.30971789,238.66,238.65,41.16337719]
["bitfinex","SOLUSD",1758299174419,36.30971789,238.66,238.65,8.17337719]
["bitfinex","SOLUSD",1758299174609,36.30971789,238.66,238.65,40.47337719]
["bitfinex","SOLUSD",1758299175825,36.30971789,238.66,238.65,41.14337719]
["bitfinex","SOLUSD",1758299177306,34.01289387,238.66,238.65,41.14337719]
["bitfinex","SOLUSD",1758299178124,2.81289387,238.66,238.65,41.14337719]
["bitfinex","SOLUSD",1758299178325,2.81289387,238.68,238.65,41.14337719]
["bitfinex","SOLUSD",1758299178500,31.2,238.68,238.66,0.67]
["bitfinex","SOLUSD",1758299178703,2.81289387,238.67,238.66,0.67]
["bitfinex","SOLUSD",1758299178899,31.2,238.67,238.66,32.97]
["bitfinex","SOLUSD",1758299179122,2.81289387,238.67,238.66,32.97]
["bitfinex","SOLUSD",1758299179311,2.81289387,238.67,238.66,113.77]
["bitfinex","SOLUSD",1758299179513,12.58943746,238.73,238.72,8.17337719]
["bitfinex","SOLUSD",1758299179714,15.40442724,238.73,238.72,40.47337719]
["bitfinex","SOLUSD",1758299179923,34.01498978,238.73,238.72,41.14337719]
["bitfinex","SOLUSD",1758299180428,5.1118138,238.73,238.72,8.17337719]
["bitfinex","SOLUSD",1758299180614,5.1118138,238.73,238.72,40.47337719]
["bitfinex","SOLUSD",1758299181426,5.1118138,238.73,238.72,41.14337719]
["bitfinex","SOLUSD",1758299181946,5.1118138,238.73,238.72,40.47337719]
["bitfinex","SOLUSD",1758299182147,5.1118138,238.73,238.72,8.17337719]
["bitfinex","SOLUSD",1758299182310,5.1118138,238.73,238.72,40.47337719]
["bitfinex","SOLUSD",1758299183127,8.62842504,238.73,238.72,40.47337719]
["bitfinex","SOLUSD",1758299183427,39.82842504,238.73,238.72,40.47337719]
["bitfinex","SOLUSD",1758299184302,39.82842504,238.73,238.72,8.17337719]
["bitfinex","SOLUSD",1758299184507,39.82842504,238.73,238.72,40.47337719]
["bitfinex","SOLUSD",1758299185316,31.2,238.71,238.7,8.17337719]
["bitfinex","SOLUSD",1758299185630,5.1118138,238.71,238.7,40.47337719]
["bitfinex","SOLUSD",1758299186134,5.1118138,238.71,238.7,8.17337719]
["bitfinex","SOLUSD",1758299186328,5.1118138,238.71,238.7,40.47337719]
["bitfinex","SOLUSD",1758299187035,5.1118138,238.71,238.7,8.17337719]
["bitfinex","SOLUSD",1758299187208,36.8818138,238.71,238.67,8.17337719]
["bitfinex","SOLUSD",1758299187403,33.49682402,238.68,238.67,8.17337719]
["bitfinex","SOLUSD",1758299187603,39.83384478,238.68,238.67,8.17337719]
["bitfinex","SOLUSD",1758299187816,40.40384478,238.68,238.67,40.47337719]
["bitfinex","SOLUSD",1758299188016,40.40384478,238.68,238.67,8.17337719]
["bitfinex","SOLUSD",1758299188228,36.3118138,238.68,238.67,40.47337719]
["bitfinex","SOLUSD",1758299189011,5.1118138,238.68,238.67,41.13337719]
["bitfinex","SOLUSD",1758299189213,5.1118138,238.68,238.67,40.47337719]
["bitfinex","SOLUSD",1758299190739,5.1118138,238.68,238.67,32.3]
["bitfinex","SOLUSD",1758299191038,5.6818138,238.68,238.67,32.3]
["bitfinex","SOLUSD",1758299191342,5.1118138,238.68,238.67,32.3]
["bitfinex","SOLUSD",1758299191715,4.28470837,238.68,238.67,32.3]
["bitfinex","SOLUSD",1758299192037,35.48470837,238.68,238.67,32.3]
["bitfinex","SOLUSD",1758299192224,35.48470837,238.68,238.66,8.17337719]
["bitfinex","SOLUSD",1758299192225,31.2,238.67,238.66,8.17337719]
["bitfinex","SOLUSD",1758299192410,37.53634773,238.67,238.66,40.47337719]
["bitfinex","SOLUSD",1758299193539,39.00606632,238.67,238.66,40.47337719]
["bitfinex","SOLUSD",1758299194335,39.00606632,238.67,238.64,0.66]
["bitfinex","SOLUSD",1758299194541,2.81498978,238.66,238.65,8.17337719]
["bitfinex","SOLUSD",1758299194714,2.81498978,238.66,238.65,40.47337719]
["bitfinex","SOLUSD",1758299194910,2.81498978,238.66,238.65,32.3]
["bitfinex","SOLUSD",1758299195142,2.81498978,238.66,238.65,40.47337719]
["bitfinex","SOLUSD",1758299195438,2.81498978,238.66,238.65,41.13337719]
["bitfinex","SOLUSD",1758299195620,4.28470837,238.66,238.65,41.13337719]
["bitfinex","SOLUSD",1758299195954,4.28470837,238.66,238.65,40.47337719]
["bitfinex","SOLUSD",1758299196247,4.28470837,238.66,238.65,41.13337719]
["bitfinex","SOLUSD",1758299197043,4.28470837,238.66,238.65,32.96]
["bitfinex","SOLUSD",1758299197341,4.28470837,238.66,238.65,40.47337719]
["bitfinex","SOLUSD",1758299198340,4.28470837,238.66,238.65,8.17337719]
["bitfinex","SOLUSD",1758299198529,4.28470837,238.66,238.65,40.47337719]
["bitfinex","SOLUSD",1758299199339,7.80606632,238.66,238.65,40.47337719]
["bitfinex","SOLUSD",1758299200251,31.2,238.63,238.61,89.07337719]
["bitfinex","SOLUSD",1758299200417,35.48470837,238.62,238.61,89.73337719]
["bitfinex","SOLUSD",1758299200620,35.48470837,238.62,238.61,122.03337719]
["bitfinex","SOLUSD",1758299204034,35.48470837,238.62,238.61,89.73337719]
["bitfinex","SOLUSD",1758299204333,35.48470837,238.62,238.61,122.03337719]
["bitfinex","SOLUSD",1758299205446,34.01498978,238.62,238.61,122.03337719]
["bitfinex","SOLUSD",1758299205646,35.48470837,238.62,238.61,122.03337719]
["bitfinex","SOLUSD",1758299205848,34.01498978,238.62,238.61,41.23337719]
["bitfinex","SOLUSD",1758299206047,35.48470837,238.62,238.61,41.23337719]
["bitfinex","SOLUSD",1758299208847,35.48470837,238.62,238.61,8.27337719]
["bitfinex","SOLUSD",1758299209149,4.28470837,238.62,238.61,8.27337719]
["bitfinex","SOLUSD",1758299209333,4.28470837,238.62,238.61,32.4]
["bitfinex","SOLUSD",1758299209649,7.80606632,238.62,238.61,32.4]
["bitfinex","SOLUSD",1758299212046,4.28470837,238.62,238.61,32.4]
["bitfinex","SOLUSD",1758299212664,4.28470837,238.62,238.61,33.06]
["bitfinex","SOLUSD",1758299212955,4.28470837,238.62,238.61,41.23337719]
["bitfinex","SOLUSD",1758299214874,2.81498978,238.62,238.61,41.23337719]
["bitfinex","SOLUSD",1758299215354,31.2,238.62,238.61,41.23337719]
["bitfinex","SOLUSD",1758299215652,34.01498978,238.62,238.61,41.23337719]
["bitfinex","SOLUSD",1758299215854,2.81498978,238.62,238.61,41.23337719]
["bitfinex","SOLUSD",1758299216853,2.81498978,238.63,238.61,41.23337719]
["bitfinex","SOLUSD",1758299217053,2.81498978,238.62,238.61,40.57337719]
["bitfinex","SOLUSD",1758299217249,4.28470837,238.63,238.61,40.57337719]
["bitfinex","SOLUSD",1758299217437,2.81498978,238.62,238.61,40.57337719]
["bitfinex","SOLUSD",1758299217640,4.28470837,238.63,238.61,41.24337719]
["bitfinex","SOLUSD",1758299217845,2.81498978,238.62,238.61,40.57337719]
["bitfinex","SOLUSD",1758299218250,4.28470837,238.62,238.61,40.57337719]
["bitfinex","SOLUSD",1758299218440,4.28470837,238.62,238.61,41.26337719]
["bitfinex","SOLUSD",1758299219834,35.48470837,238.62,238.61,40.57337719]
["bitfinex","SOLUSD",1758299220547,35.48470837,238.62,238.61,8.27337719]
["bitfinex","SOLUSD",1758299220853,35.48470837,238.62,238.61,121.37337719]
["bitfinex","SOLUSD",1758299221440,34.01498978,238.62,238.61,122.06337719]
["bitfinex","SOLUSD",1758299221757,35.48470837,238.62,238.61,122.06337719]
["bitfinex","SOLUSD",1758299223559,34.01498978,238.62,238.61,122.06337719]
["bitfinex","SOLUSD",1758299223759,2.81498978,238.62,238.61,122.06337719]
["bitfinex","SOLUSD",1758299223973,2.81498978,238.62,238.61,137.12868979]
["bitfinex","SOLUSD",1758299224139,2.81498978,238.66,238.65,8.17337719]
["bitfinex","SOLUSD",1758299224339,2.81498978,238.66,238.65,41.16337719]
["bitfinex","SOLUSD",1758299224843,2.09498978,238.66,238.65,137.02868979]
["bitfinex","SOLUSD",1758299225031,24.6917445,238.67,238.65,137.02868979]
["bitfinex","SOLUSD",1758299225032,24.6917445,238.67,238.66,13.59559401]
["bitfinex","SOLUSD",1758299225236,23.9717445,238.67,238.66,47.5353126]
["bitfinex","SOLUSD",1758299225549,23.9717445,238.67,238.66,128.3353126]
["bitfinex","SOLUSD",1758299225741,1.46971859,238.76,238.66,128.3353126]
["bitfinex","SOLUSD",1758299225957,31.2,238.75,238.74,8.17337719]
["bitfinex","SOLUSD",1758299226162,31.2,238.75,238.74,40.47337719]
["bitfinex","SOLUSD",1758299226341,1.46971859,238.76,238.74,40.47337719]
["bitfinex","SOLUSD",1758299226538,3.52135795,238.8,238.78,8.17337719]
["bitfinex","SOLUSD",1758299226742,2.16971859,238.8,238.79,32.3]
["bitfinex","SOLUSD",1758299227145,33.36971859,238.8,238.79,32.3]
["bitfinex","SOLUSD",1758299228656,0.7,238.8,238.79,32.3]
["bitfinex","SOLUSD",1758299228963,2.16971859,238.8,238.79,32.3]
["bitfinex","SOLUSD",1758299236958,4.97747515,238.8,238.79,32.3]
["bitfinex","SOLUSD",1758299237572,4.97747515,238.8,238.78,8.17337719]
["bitfinex","SOLUSD",1758299237747,2.80775656,238.8,238.79,32.28]
["bitfinex","SOLUSD",1758299237949,4.27747515,238.8,238.79,32.28]
["bitfinex","SOLUSD",1758299238373,36.17747515,238.8,238.79,32.28]
["bitfinex","SOLUSD",1758299238578,34.00775656,238.8,238.79,32.28]
["bitfinex","SOLUSD",1758299239168,34.00775656,238.8,238.79,32.45]
["bitfinex","SOLUSD",1758299239367,34.00775656,238.8,238.79,32.28]
["bitfinex","SOLUSD",1758299239675,2.80775656,238.8,238.79,113.08]
["bitfinex","SOLUSD",1758299239857,1.56971859,238.83,238.82,8.17337719]
["bitfinex","SOLUSD",1758299240059,32.76971859,238.83,238.82,40.45337719]
["bitfinex","SOLUSD",1758299240383,34.10775656,238.83,238.82,40.45337719]
["bitfinex","SOLUSD",1758299240747,4.37747515,238.83,238.82,40.45337719]
["bitfinex","SOLUSD",1758299241485,1.56971859,238.83,238.82,40.45337719]
["bitfinex","SOLUSD",1758299242566,0.1,238.83,238.82,40.45337719]
["bitfinex","SOLUSD",1758299246278,1.56971859,238.83,238.82,40.45337719]
["bitfinex","SOLUSD",1758299246974,1.56971859,238.83,238.82,8.17337719]
["bitfinex","SOLUSD",1758299247281,1.56971859,238.83,238.82,40.45337719]
["bitfinex","SOLUSD",1758299249076,1.56971859,238.83,238.82,8.17337719]
["bitfinex","SOLUSD",1758299249270,2.24971859,238.83,238.82,40.45337719]
["bitfinex","SOLUSD",1758299250367,1.56971859,238.83,238.82,40.45337719]
["bitfinex","SOLUSD",1758299251875,2.39221217,238.83,238.82,40.45337719]
["bitfinex","SOLUSD",1758299252380,0.1,238.83,238.82,40.45337719]
["bitfinex","SOLUSD",1758299256161,0.1,238.83,238.82,121.25337719]
["bitfinex","SOLUSD",1758299257794,31.3,238.83,238.82,121.25337719]
["bitfinex","SOLUSD",1758299257999,2.89858933,238.83,238.82,121.25337719]
["bitfinex","SOLUSD",1758299258195,0.1,238.83,238.82,121.25337719]
["bitfinex","SOLUSD",1758299260090,31.3,238.83,238.82,121.25337719]
["bitfinex","SOLUSD",1758299260301,2.89858933,238.83,238.82,121.25337719]
["bitfinex","SOLUSD",1758299260592,0.1,238.83,238.82,121.25337719]
["bitfinex","SOLUSD",1758299262080,0.1,238.83,238.82,121.43337719]
["bitfinex","SOLUSD",1758299262278,0.1,238.83,238.82,137.32118337]
["bitfinex","SOLUSD",1758299263405,0.1,238.83,238.82,135.0289712]
["bitfinex","SOLUSD",1758299263606,0.1,238.83,238.82,137.32118337]
["bitfinex","SOLUSD",1758299266884,0.1,238.83,238.82,137.14118337]
["bitfinex","SOLUSD",1758299268306,0.1,238.83,238.82,137.32118337]
["bitfinex","SOLUSD",1758299268683,0.1,238.83,238.82,137.14118337]
["bitfinex","SOLUSD",1758299270286,0.1,238.83,238.82,134.8489712]
["bitfinex","SOLUSD",1758299270607,0.1,238.83,238.82,137.12118337]
["bitfinex","SOLUSD",1758299270794,0.1,238.83,238.82,134.8289712]
["bitfinex","SOLUSD",1758299271009,0.1,238.83,238.82,137.12118337]
["bitfinex","SOLUSD",1758299271304,3.48902873,238.86,238.84,13.59559401]
["bitfinex","SOLUSD",1758299271485,3.48902873,238.86,238.85,32.26]
["bitfinex","SOLUSD",1758299272211,3.48902873,238.86,238.85,40.43337719]
["bitfinex","SOLUSD",1758299274201,34.68902873,238.86,238.85,40.43337719]
["bitfinex","SOLUSD",1758299276815,3.48902873,238.86,238.85,40.43337719]
["bitfinex","SOLUSD",1758299277002,0.68,238.86,238.85,121.13337719]
["bitfinex","SOLUSD",1758299277514,0.68,238.86,238.85,88.87337719]
["bitfinex","SOLUSD",1758299277704,0.68,238.86,238.85,121.13337719]
["bitfinex","SOLUSD",1758299280017,31.88,238.86,238.85,88.87337719]
["bitfinex","SOLUSD",1758299280216,36.9812409,238.86,238.85,121.11337719]
["bitfinex","SOLUSD",1758299280915,36.9812409,238.86,238.85,88.87337719]
["bitfinex","SOLUSD",1758299281117,36.9812409,238.86,238.85,121.11337719]
["bitfinex","SOLUSD",1758299281695,40.50154118,238.86,238.85,121.11337719]
["bitfinex","SOLUSD",1758299282509,36.9812409,238.86,238.85,121.11337719]
["bitfinex","SOLUSD",1758299283197,40.50154118,238.86,238.85,121.11337719]
["bitfinex","SOLUSD",1758299284397,36.9812409,238.86,238.85,88.87337719]
["bitfinex","SOLUSD",1758299284623,40.50480732,238.86,238.85,121.11337719]
["bitfinex","SOLUSD",1758299286215,36.9812409,238.86,238.85,121.11337719]
["bitfinex","SOLUSD",1758299287213,34.68902873,238.86,238.85,121.11337719]
["bitfinex","SOLUSD",1758299287416,37.53369056,238.86,238.85,121.11337719]
["bitfinex","SOLUSD",1758299289492,40.51590273,238.86,238.85,121.11337719]
["bitfinex","SOLUSD",1758299291317,37.53369056,238.86,238.85,121.11337719]
["bitfinex","SOLUSD",1758299291519,34.00902873,238.86,238.85,88.87337719]
["bitfinex","SOLUSD",1758299291709,34.00902873,238.86,238.85,121.11337719]
["bitfinex","SOLUSD",1758299291904,34.00902873,238.86,238.85,88.87337719]
["bitfinex","SOLUSD",1758299292114,34.00902873,238.86,238.85,121.11337719]
["bitfinex","SOLUSD",1758299294122,34.00902873,238.86,238.85,88.87337719]
["bitfinex","SOLUSD",1758299294312,34.00902873,238.86,238.85,121.11337719]
["bitfinex","SOLUSD",1758299296799,34.69902873,238.86,238.85,121.11337719]
["bitfinex","SOLUSD",1758299298018,34.00902873,238.86,238.85,121.11337719]
["bitfinex","SOLUSD",1758299300101,34.69902873,238.86,238.85,121.11337719]
["bitfinex","SOLUSD",1758299300314,34.00902873,238.86,238.85,121.11337719]
["bitfinex","SOLUSD",1758299301322,34.69902873,238.86,238.85,88.87337719]
["bitfinex","SOLUSD",1758299301526,34.69902873,238.86,238.85,121.11337719]
["bitfinex","SOLUSD",1758299301728,34.69902873,238.86,238.85,88.87337719]
["bitfinex","SOLUSD",1758299301933,36.9912409,238.86,238.85,121.11337719]
["bitfinex","SOLUSD",1758299302626,37.53555511,238.86,238.85,121.11337719]
["bitfinex","SOLUSD",1758299302799,34.00902873,238.86,238.85,121.11337719]
["bitfinex","SOLUSD",1758299303227,31.2,238.86,238.85,121.11337719]
["bitfinex","SOLUSD",1758299303927,31.2,238.86,238.85,134.7089712]
["bitfinex","SOLUSD",1758299304120,3.72652638,238.89,238.88,8.17337719]
["bitfinex","SOLUSD",1758299304331,3.72652638,238.89,238.88,40.41337719]
["bitfinex","SOLUSD",1758299305029,3.72652638,238.89,238.88,54.0089712]
["bitfinex","SOLUSD",1758299305832,0.2,238.89,238.88,54.1889712]
["bitfinex","SOLUSD",1758299307015,0.2,238.89,238.88,54.0089712]
["bitfinex","SOLUSD",1758299308427,0.2,238.89,238.88,21.7689712]
["bitfinex","SOLUSD",1758299308631,0.71,238.9,238.88,53.9889712]
["bitfinex","SOLUSD",1758299309014,5.81873855,238.91,238.9,8.17337719]
["bitfinex","SOLUSD",1758299309315,3.00221217,238.91,238.9,121.09337719]
["bitfinex","SOLUSD",1758299309710,0.71,238.91,238.9,121.09337719]
["bitfinex","SOLUSD",1758299310131,0.71,238.91,238.9,40.39337719]
["bitfinex","SOLUSD",1758299310426,0.1,238.93,238.92,8.17337719]
["bitfinex","SOLUSD",1758299310606,0.1,238.93,238.92,40.39337719]
["bitfinex","SOLUSD",1758299311412,31.3,238.93,238.92,40.39337719]
["bitfinex","SOLUSD",1758299312835,0.1,238.93,238.92,40.39337719]
["bitfinex","SOLUSD",1758299314219,0.81,238.93,238.92,40.39337719]
["bitfinex","SOLUSD",1758299314935,0.81,238.93,238.92,8.17337719]
["bitfinex","SOLUSD",1758299315140,0.81,238.93,238.92,40.39337719]
["bitfinex","SOLUSD",1758299315524,0.81,238.93,238.92,121.09337719]
["bitfinex","SOLUSD",1758299316231,0.81,238.93,238.92,88.87337719]
["bitfinex","SOLUSD",1758299316416,0.81,238.93,238.92,121.09337719]
["bitfinex","SOLUSD",1758299318021,0.1,238.93,238.92,121.09337719]
["bitfinex","SOLUSD",1758299318940,0.1,238.93,238.92,134.6889712]
["bitfinex","SOLUSD",1758299320050,0.1,238.93,238.92,102.4689712]
["bitfinex","SOLUSD",1758299320239,2.27553374,238.93,238.92,88.87337719]
["bitfinex","SOLUSD",1758299320444,2.27553374,238.93,238.92,121.09337719]
["bitfinex","SOLUSD",1758299321135,2.27553374,238.93,238.92,88.87337719]
["bitfinex","SOLUSD",1758299321342,5.79344327,238.93,238.92,40.39337719]
["bitfinex","SOLUSD",1758299322243,5.79344327,238.93,238.92,8.17337719]
["bitfinex","SOLUSD",1758299322425,2.27553374,238.93,238.92,40.39337719]
["bitfinex","SOLUSD",1758299324444,32.01,238.93,238.92,121.09337719]
["bitfinex","SOLUSD",1758299324623,31.3,238.93,238.92,121.09337719]
["bitfinex","SOLUSD",1758299324827,0.1,238.93,238.92,121.09337719]
["bitfinex","SOLUSD",1758299325030,31.3,238.93,238.92,121.09337719]
["bitfinex","SOLUSD",1758299325827,31.3,238.93,238.92,88.87337719]
["bitfinex","SOLUSD",1758299326147,31.3,238.93,238.92,121.09337719]
["bitfinex","SOLUSD",1758299326338,0.1,238.93,238.92,121.09337719]
["bitfinex","SOLUSD",1758299328055,0.81,238.93,238.92,121.09337719]
["bitfinex","SOLUSD",1758299328254,0.1,238.93,238.92,134.6889712]
["bitfinex","SOLUSD",1758299328440,0.1,238.93,238.92,102.4689712]
["bitfinex","SOLUSD",1758299328756,0.1,238.93,238.92,134.6889712]
["bitfinex","SOLUSD",1758299329332,2.27553374,238.93,238.92,88.87337719]
["bitfinex","SOLUSD",1758299329539,2.27553374,238.93,238.92,121.09337719]
["bitfinex","SOLUSD",1758299331857,0.1,238.93,238.92,121.09337719]
["bitfinex","SOLUSD",1758299332053,0.81,238.93,238.92,121.09337719]
["bitfinex","SOLUSD",1758299333057,2.27553374,238.93,238.92,121.09337719]
["bitfinex","SOLUSD",1758299333261,0.81,238.93,238.92,121.09337719]
["bitfinex","SOLUSD",1758299333449,1.56553374,238.93,238.92,121.09337719]
["bitfinex","SOLUSD",1758299333958,2.27553374,238.93,238.92,121.09337719]
["bitfinex","SOLUSD",1758299335547,2.27553374,238.93,238.92,88.87337719]
["bitfinex","SOLUSD",1758299335736,2.27553374,238.93,238.92,121.09337719]
["bitfinex","SOLUSD",1758299335941,1.56553374,238.93,238.92,121.09337719]
["bitfinex","SOLUSD",1758299336139,2.91539203,238.93,238.92,121.09337719]
["bitfinex","SOLUSD",1758299336963,34.11539203,238.93,238.92,121.09337719]
["bitfinex","SOLUSD",1758299337262,34.11539203,238.93,238.92,134.6889712]
["bitfinex","SOLUSD",1758299338462,2.91539203,238.93,238.92,134.6889712]
["bitfinex","SOLUSD",1758299338648,0.1,238.93,238.92,134.6889712]
["bitfinex","SOLUSD",1758299338852,2.91539203,238.93,238.92,134.6889712]
["bitfinex","SOLUSD",1758299339754,3.62539203,238.93,238.92,102.4689712]
["bitfinex","SOLUSD",1758299339954,3.62539203,238.93,238.92,134.6689712]
["bitfinex","SOLUSD",1758299340264,2.91539203,238.93,238.92,134.6689712]
["bitfinex","SOLUSD",1758299341070,5.09092577,238.93,238.92,121.07337719]
["bitfinex","SOLUSD",1758299342148,3.62539203,238.93,238.92,121.07337719]
["bitfinex","SOLUSD",1758299342765,5.09092577,238.93,238.92,88.87337719]
["bitfinex","SOLUSD",1758299342939,5.09092577,238.93,238.92,121.07337719]
["bitfinex","SOLUSD",1758299343462,4.38092577,238.93,238.92,121.07337719]
["bitfinex","SOLUSD",1758299343665,5.09092577,238.93,238.92,121.07337719]
["bitfinex","SOLUSD",1758299344571,5.09092577,238.93,238.92,88.87337719]
["bitfinex","SOLUSD",1758299344780,5.09092577,238.93,238.92,121.07337719]
["bitfinex","SOLUSD",1758299346142,5.09092577,238.93,238.92,88.87337719]
["bitfinex","SOLUSD",1758299346452,5.09092577,238.93,238.92,121.07337719]
["bitfinex","SOLUSD",1758299348389,3.62539203,238.93,238.92,121.07337719]
["bitfinex","SOLUSD",1758299348669,8.6088353,238.93,238.92,88.87337719]
["bitfinex","SOLUSD",1758299348876,5.09092577,238.93,238.92,121.07337719]
["bitfinex","SOLUSD",1758299349053,5.09092577,238.93,238.92,88.87337719]
["bitfinex","SOLUSD",1758299349245,5.09092577,238.93,238.92,121.07337719]
["bitfinex","SOLUSD",1758299350475,5.09092577,238.93,238.92,88.87337719]
["bitfinex","SOLUSD",1758299350650,17.66716924,238.93,238.92,78.27314044]
["bitfinex","SOLUSD",1758299350975,14.85177721,238.93,238.92,110.47314044]
["bitfinex","SOLUSD",1758299354168,31.2,238.9,238.85,78.27314044]
["bitfinex","SOLUSD",1758299354469,1.46553374,238.86,238.85,78.27314044]
["bitfinex","SOLUSD",1758299354669,2.17553374,238.86,238.85,78.27314044]
["bitfinex","SOLUSD",1758299354874,2.17553374,238.86,238.85,110.47314044]
["bitfinex","SOLUSD",1758299356375,0.71,238.86,238.85,110.47314044]
["bitfinex","SOLUSD",1758299356581,2.17553374,238.86,238.85,110.47314044]
["bitfinex","SOLUSD",1758299357257,14.75494125,238.86,238.85,110.47314044]
["bitfinex","SOLUSD",1758299361489,13.28940751,238.86,238.85,110.47314044]
["bitfinex","SOLUSD",1758299361668,14.75494125,238.86,238.85,110.47314044]
["bitfinex","SOLUSD",1758299363167,1.46553374,238.86,238.85,110.47314044]
["bitfinex","SOLUSD",1758299363376,14.75546874,238.86,238.85,110.47314044]
["bitfinex","SOLUSD",1758299363898,14.75546874,238.86,238.85,78.27314044]
["bitfinex","SOLUSD",1758299364196,14.75546874,238.86,238.85,110.47314044]
["bitfinex","SOLUSD",1758299364597,14.75546874,238.86,238.85,78.27314044]
["bitfinex","SOLUSD",1758299364899,14.75546874,238.86,238.85,110.47314044]
["bitfinex","SOLUSD",1758299365795,0.71,238.88,238.85,110.47314044]
["bitfinex","SOLUSD",1758299365974,34.72371967,238.9,238.85,110.47314044]
["bitfinex","SOLUSD",1758299365975,1.46553374,238.86,238.85,110.47314044]
["bitfinex","SOLUSD",1758299367874,12.57940751,238.87,238.85,110.65314044]
["bitfinex","SOLUSD",1758299368080,1.46553374,238.86,238.85,110.47314044]
["bitfinex","SOLUSD",1758299368271,1.46553374,238.87,238.85,110.47314044]
["bitfinex","SOLUSD",1758299368473,31.2,238.89,238.85,110.65314044]
["bitfinex","SOLUSD",1758299368689,1.46553374,238.87,238.85,110.65314044]
["bitfinex","SOLUSD",1758299368894,31.2,238.86,238.85,110.65314044]
["bitfinex","SOLUSD",1758299369089,32.66553374,238.86,238.85,110.65314044]
["bitfinex","SOLUSD",1758299369271,32.66553374,238.86,238.85,110.47314044]
["bitfinex","SOLUSD",1758299369788,31.2,238.86,238.85,110.47314044]
["bitfinex","SOLUSD",1758299369978,1.46553374,238.87,238.85,110.65314044]
["bitfinex","SOLUSD",1758299370178,1.46553374,238.87,238.85,110.47314044]
["bitfinex","SOLUSD",1758299370581,14.0444138,238.89,238.86,13.77559401]
["bitfinex","SOLUSD",1758299370896,14.0444138,238.89,238.87,32.2]
["bitfinex","SOLUSD",1758299371196,1.46553374,238.89,238.87,32.2]
["bitfinex","SOLUSD",1758299371994,31.2,238.91,238.87,110.47314044]
["bitfinex","SOLUSD",1758299372170,1.46553374,238.89,238.88,0.18]
["bitfinex","SOLUSD",1758299372371,1.46553374,238.89,238.87,110.47314044]
["bitfinex","SOLUSD",1758299373192,31.2,238.9,238.87,110.47314044]
["bitfinex","SOLUSD",1758299373382,1.46553374,238.89,238.87,110.47314044]
["bitfinex","SOLUSD",1758299373797,2.2909611,238.89,238.87,110.47314044]
["bitfinex","SOLUSD",1758299374668,2.2909611,238.9,238.87,110.65314044]
["bitfinex","SOLUSD",1758299374874,2.2909611,238.91,238.88,0.18]
["bitfinex","SOLUSD",1758299375171,2.2909611,238.91,238.89,32.2]
["bitfinex","SOLUSD",1758299375587,0.1,238.93,238.89,32.2]
["bitfinex","SOLUSD",1758299375798,2.2909611,238.91,238.9,32.2]
["bitfinex","SOLUSD",1758299375995,2.2909611,238.91,238.9,110.47314044]
["bitfinex","SOLUSD",1758299377786,0.1,238.93,238.9,110.47314044]
["bitfinex","SOLUSD",1758299377993,2.2909611,238.92,238.9,110.47314044]
["bitfinex","SOLUSD",1758299378295,2.2909611,238.92,238.9,78.27314044]
["bitfinex","SOLUSD",1758299378500,2.2909611,238.92,238.91,32.2]
["bitfinex","SOLUSD",1758299380802,2.2909611,238.92,238.91,110.47314044]
["bitfinex","SOLUSD",1758299381994,2.3909611,238.93,238.91,110.47314044]
["bitfinex","SOLUSD",1758299382200,0.1,238.93,238.91,110.47314044]
["bitfinex","SOLUSD",1758299382376,34.3009611,238.93,238.91,110.47314044]
["bitfinex","SOLUSD",1758299382800,0.71,238.92,238.91,110.47314044]
["bitfinex","SOLUSD",1758299383581,3.0009611,238.92,238.91,110.47314044]
["bitfinex","SOLUSD",1758299384275,2.2909611,238.92,238.91,110.47314044]
["bitfinex","SOLUSD",1758299384479,2.2909611,238.92,238.91,78.27314044]
["bitfinex","SOLUSD",1758299384674,2.2909611,238.92,238.91,110.47314044]
["bitfinex","SOLUSD",1758299385700,33.5909611,238.93,238.91,110.47314044]
["bitfinex","SOLUSD",1758299386390,34.3009611,238.93,238.91,110.47314044]
["bitfinex","SOLUSD",1758299389398,33.5909611,238.93,238.91,110.47314044]
["bitfinex","SOLUSD",1758299389899,31.3,238.93,238.91,110.65314044]
["bitfinex","SOLUSD",1758299390078,33.5909611,238.93,238.91,110.47314044]
["bitfinex","SOLUSD",1758299391690,34.3009611,238.93,238.91,110.47314044]
["bitfinex","SOLUSD",1758299391998,3.1009611,238.93,238.91,110.47314044]
["bitfinex","SOLUSD",1758299392406,2.3909611,238.93,238.91,110.47314044]
["bitfinex","SOLUSD",1758299392609,2.3909611,238.93,238.91,241.67314044]
["bitfinex","SOLUSD",1758299393188,34.3009611,238.93,238.91,241.67314044]
["bitfinex","SOLUSD",1758299394388,0.1,238.93,238.91,241.67314044]
["bitfinex","SOLUSD",1758299394605,2.3909611,238.93,238.91,241.67314044]
["bitfinex","SOLUSD",1758299394808,3.1009611,238.93,238.91,241.67314044]
["bitfinex","SOLUSD",1758299395404,2.3909611,238.93,238.91,241.67314044]
["bitfinex","SOLUSD",1758299396589,3.0509611,238.93,238.91,241.67314044]
["bitfinex","SOLUSD",1758299398218,0.1,238.93,238.91,241.67314044]
["bitfinex","SOLUSD",1758299398421,2.3909611,238.93,238.91,241.67314044]
["bitfinex","SOLUSD",1758299398632,3.0609611,238.93,238.91,241.67314044]
["bitfinex","SOLUSD",1758299398805,2.3909611,238.93,238.91,241.67314044]
["bitfinex","SOLUSD",1758299399720,2.3909611,238.93,238.91,209.47314044]
["bitfinex","SOLUSD",1758299399901,2.3909611,238.93,238.92,32.18]
["bitfinex","SOLUSD",1758299400421,3.0609611,238.93,238.92,32.18]
["bitfinex","SOLUSD",1758299400720,3.0609611,238.93,238.91,209.47314044]
["bitfinex","SOLUSD",1758299400905,2.2909611,238.92,238.91,209.47314044]
["bitfinex","SOLUSD",1758299401098,2.2909611,238.92,238.91,241.65314044]
["bitfinex","SOLUSD",1758299401409,2.9609611,238.92,238.91,241.65314044]
["bitfinex","SOLUSD",1758299401718,0.1,238.93,238.91,241.65314044]
["bitfinex","SOLUSD",1758299401905,2.9609611,238.92,238.91,241.65314044]
["bitfinex","SOLUSD",1758299402111,2.2909611,238.92,238.91,241.65314044]
["bitfinex","SOLUSD",1758299402912,2.9609611,238.92,238.91,241.65314044]
["bitfinex","SOLUSD",1758299403525,2.9609611,238.92,238.91,209.47314044]
["bitfinex","SOLUSD",1758299403711,2.9609611,238.92,238.91,241.65314044]
["bitfinex","SOLUSD",1758299404515,2.9609611,238.92,238.91,110.45314044]
["bitfinex","SOLUSD",1758299405096,2.9609611,238.92,238.91,78.27314044]
["bitfinex","SOLUSD",1758299405296,2.9609611,238.92,238.91,110.45314044]
["bitfinex","SOLUSD",1758299406223,33.4909611,238.92,238.91,110.45314044]
["bitfinex","SOLUSD",1758299406425,2.2909611,238.92,238.91,110.45314044]
["bitfinex","SOLUSD",1758299406608,2.9609611,238.92,238.91,110.45314044]
["bitfinex","SOLUSD",1758299406799,2.2909611,238.92,238.91,110.45314044]
["bitfinex","SOLUSD",1758299407224,31.3,238.93,238.91,110.45314044]
["bitfinex","SOLUSD",1758299407427,2.3909611,238.93,238.91,110.45314044]
["bitfinex","SOLUSD",1758299408217,3.0609611,238.93,238.91,110.45314044]
["bitfinex","SOLUSD",1758299408516,2.3909611,238.93,238.91,110.45314044]
["bitfinex","SOLUSD",1758299408932,0.1,238.93,238.91,110.45314044]
["bitfinex","SOLUSD",1758299409224,2.3909611,238.93,238.91,110.45314044]
["bitfinex","SOLUSD",1758299410419,2.3909611,238.93,238.91,241.65314044]
["bitfinex","SOLUSD",1758299411032,2.3909611,238.93,238.91,209.47314044]
["bitfinex","SOLUSD",1758299411215,2.3909611,238.93,238.92,32.18]
["bitfinex","SOLUSD",1758299412115,2.3909611,238.93,238.91,209.47314044]
["bitfinex","SOLUSD",1758299412419,2.3909611,238.93,238.92,32.18]
["bitfinex","SOLUSD",1758299412917,3.0609611,238.93,238.92,32.18]
["bitfinex","SOLUSD",1758299413639,0.1,238.93,238.92,32.18]
["bitfinex","SOLUSD",1758299414532,3.0609611,238.93,238.91,209.47314044]
["bitfinex","SOLUSD",1758299414738,0.1,238.93,238.92,32.16]
["bitfinex","SOLUSD",1758299415039,2.3909611,238.93,238.91,209.47314044]
["bitfinex","SOLUSD",1758299415233,0.67,238.92,238.91,209.47314044]
["bitfinex","SOLUSD",1758299415437,0.67,238.92,238.91,241.63314044]
["bitfinex","SOLUSD",1758299415746,3.0609611,238.93,238.91,241.63314044]
["bitfinex","SOLUSD",1758299416048,33.4909611,238.92,238.91,209.47314044]
["bitfinex","SOLUSD",1758299416245,33.4909611,238.92,238.91,241.63314044]
["bitfinex","SOLUSD",1758299416546,0.1,238.93,238.92,44.11217934]
["bitfinex","SOLUSD",1758299416923,0.1,238.93,238.92,76.27217934]
["bitfinex","SOLUSD",1758299417737,2.3909611,238.93,238.92,76.27217934]
["bitfinex","SOLUSD",1758299418045,2.3909611,238.93,238.92,76.99217934]
["bitfinex","SOLUSD",1758299418245,2.3909611,238.93,238.92,44.83217934]
["bitfinex","SOLUSD",1758299418420,2.3909611,238.93,238.92,44.11217934]
["bitfinex","SOLUSD",1758299418626,2.3909611,238.93,238.92,76.27217934]
["bitfinex","SOLUSD",1758299419123,2.3909611,238.93,238.92,76.99217934]
["bitfinex","SOLUSD",1758299419333,2.3909611,238.93,238.92,76.27217934]
["bitfinex","SOLUSD",1758299421183,0.1,238.93,238.92,221.78777335]
["bitfinex","SOLUSD",1758299423164,0.1,238.93,238.92,224.07873445]
["bitfinex","SOLUSD",1758299423457,0.1,238.95,238.94,57.60777335]
["bitfinex","SOLUSD",1758299423756,0.1,238.95,238.94,89.76777335]
["bitfinex","SOLUSD",1758299427038,0.1,238.95,238.94,90.47777335]
["bitfinex","SOLUSD",1758299427560,0.1,238.95,238.94,89.76777335]
["bitfinex","SOLUSD",1758299427733,0.1,238.95,238.94,90.47777335]
["bitfinex","SOLUSD",1758299428162,0.1,238.95,238.94,89.76777335]
["bitfinex","SOLUSD",1758299428351,0.1,238.97,238.95,57.50777335]
["bitfinex","SOLUSD",1758299428555,0.1,238.97,238.96,32.16]
["bitfinex","SOLUSD",1758299431871,0.1,238.97,238.96,176.95559401]
["bitfinex","SOLUSD",1758299432044,0.1,238.97,238.96,177.66559401]
["bitfinex","SOLUSD",1758299432949,0.1,238.97,238.96,179.95655511]
["bitfinex","SOLUSD",1758299434263,0.1,238.97,238.96,177.66559401]
["bitfinex","SOLUSD",1758299434861,0.1,238.97,238.96,144.79559401]
["bitfinex","SOLUSD",1758299435066,0.1,238.97,238.96,176.95559401]
["bitfinex","SOLUSD",1758299436282,0.1,238.97,238.96,176.93559401]
["bitfinex","SOLUSD",1758299436868,0.1,238.97,238.96,144.79559401]
["bitfinex","SOLUSD",1758299437043,0.1,238.97,238.96,176.93559401]
["bitfinex","SOLUSD",1758299437246,31.2,239.01,238.99,19.81180752]
["bitfinex","SOLUSD",1758299437459,1.46518458,239.0,238.97,13.59559401]
["bitfinex","SOLUSD",1758299437669,31.2,239.01,238.98,32.14]
["bitfinex","SOLUSD",1758299437872,31.2,239.01,238.99,32.14]
["bitfinex","SOLUSD",1758299438569,1.46518458,239.0,238.99,32.14]
["bitfinex","SOLUSD",1758299438772,31.2,239.01,238.96,151.01180752]
["bitfinex","SOLUSD",1758299438950,1.46518458,238.98,238.97,32.14]
["bitfinex","SOLUSD",1758299439148,2.15518458,238.98,238.97,163.34]
["bitfinex","SOLUSD",1758299440466,1.46518458,238.98,238.97,163.34]
["bitfinex","SOLUSD",1758299441773,2.15518458,238.98,238.97,163.34]
["bitfinex","SOLUSD",1758299442181,1.46518458,238.98,238.97,163.34]
["bitfinex","SOLUSD",1758299442472,31.89,239.0,238.97,163.34]
["bitfinex","SOLUSD",1758299442668,1.46518458,238.98,238.97,163.34]
["bitfinex","SOLUSD",1758299443268,1.46518458,238.98,238.97,51.95180752]
["bitfinex","SOLUSD",1758299443857,31.2,239.0,238.97,51.95180752]
["bitfinex","SOLUSD",1758299444176,2.15518458,238.99,238.97,51.95180752]
["bitfinex","SOLUSD",1758299444378,0.69,238.99,238.98,13.59559401]
["bitfinex","SOLUSD",1758299444553,2.15518458,238.99,238.98,13.59559401]
["bitfinex","SOLUSD",1758299444750,32.66518458,239.0,238.98,13.59559401]
["bitfinex","SOLUSD",1758299444949,32.66518458,239.0,238.99,32.14]
["bitfinex","SOLUSD",1758299445154,1.46518458,239.0,238.99,32.14]
["bitfinex","SOLUSD",1758299445569,2.15518458,239.0,238.99,32.14]
["bitfinex","SOLUSD",1758299445852,1.46518458,239.0,238.99,32.14]
["bitfinex","SOLUSD",1758299447474,2.15518458,239.0,238.99,32.14]
["bitfinex","SOLUSD",1758299447682,1.46518458,239.0,238.99,32.14]
["bitfinex","SOLUSD",1758299449075,31.89,239.02,239.0,18.34662294]
["bitfinex","SOLUSD",1758299449300,31.2,239.02,239.01,32.14]
["bitfinex","SOLUSD",1758299449868,31.89,239.02,239.0,18.34662294]
["bitfinex","SOLUSD",1758299450055,31.2,239.02,239.01,32.14]
["bitfinex","SOLUSD",1758299450557,33.35518458,239.02,239.01,32.14]
["bitfinex","SOLUSD",1758299450958,33.35518458,239.02,239.0,18.34662294]
["bitfinex","SOLUSD",1758299451159,31.2,239.02,239.01,32.14]
["bitfinex","SOLUSD",1758299451664,31.89,239.02,239.01,32.14]
["bitfinex","SOLUSD",1758299452582,33.35518458,239.02,239.01,32.14]
["bitfinex","SOLUSD",1758299453379,33.35518458,239.02,239.0,18.34662294]
["bitfinex","SOLUSD",1758299453380,2.15518458,239.02,239.0,18.34662294]
["bitfinex","SOLUSD",1758299453677,33.35518458,239.01,239.0,18.34662294]
["bitfinex","SOLUSD",1758299453981,33.35518458,239.01,239.0,50.48662294]
["bitfinex","SOLUSD",1758299454359,33.35518458,239.01,239.0,18.34662294]
["bitfinex","SOLUSD",1758299454559,2.15518458,239.01,239.0,50.48662294]
["bitfinex","SOLUSD",1758299454960,33.35518458,239.01,239.0,50.48662294]
["bitfinex","SOLUSD",1758299455578,0.69,239.01,239.0,50.48662294]
["bitfinex","SOLUSD",1758299455783,2.15518458,239.01,239.0,50.48662294]
["bitfinex","SOLUSD",1758299457675,2.15518458,239.01,239.0,18.34662294]
["bitfinex","SOLUSD",1758299458397,31.2,239.0,238.94,18.34662294]
["bitfinex","SOLUSD",1758299458595,32.66518458,238.95,238.94,18.34662294]
["bitfinex","SOLUSD",1758299458883,33.34518458,238.95,238.94,50.48662294]
["bitfinex","SOLUSD",1758299459677,2.14518458,238.95,238.94,50.48662294]
["bitfinex","SOLUSD",1758299460174,1.46518458,238.95,238.94,50.48662294]
["bitfinex","SOLUSD",1758299461385,2.14518458,238.95,238.94,50.48662294]
["bitfinex","SOLUSD",1758299461772,1.46518458,238.95,238.94,50.48662294]
["bitfinex","SOLUSD",1758299461981,2.14518458,238.95,238.94,50.48662294]
["bitfinex","SOLUSD",1758299462483,33.34518458,238.95,238.94,50.48662294]
["bitfinex","SOLUSD",1758299463189,45.92037373,238.95,238.94,50.48662294]
["bitfinex","SOLUSD",1758299464988,45.92037373,238.95,238.94,18.34662294]
["bitfinex","SOLUSD",1758299465189,45.92037373,238.95,238.93,18.34662294]
["bitfinex","SOLUSD",1758299465482,2.14518458,238.94,238.93,18.34662294]
["bitfinex","SOLUSD",1758299465683,2.14518458,238.94,238.91,32.14]
["bitfinex","SOLUSD",1758299465684,36.86890425,238.94,238.91,18.34662294]
["bitfinex","SOLUSD",1758299465889,1.46518458,238.92,238.91,18.34662294]
["bitfinex","SOLUSD",1758299466385,2.14518458,238.92,238.88,32.14]
["bitfinex","SOLUSD",1758299466589,2.14518458,238.92,238.82,0.7]
["bitfinex","SOLUSD",1758299466590,32.66518458,238.89,238.82,0.7]
["bitfinex","SOLUSD",1758299466791,1.46518458,238.83,238.82,0.7]
["bitfinex","SOLUSD",1758299466965,1.46518458,238.83,238.82,32.84]
["bitfinex","SOLUSD",1758299468289,1.46518458,238.83,238.82,32.14]
["bitfinex","SOLUSD",1758299469682,31.2,238.91,238.82,32.84]
["bitfinex","SOLUSD",1758299469867,31.2,238.91,238.83,0.7]
["bitfinex","SOLUSD",1758299470075,31.2,238.86,238.84,32.14]
["bitfinex","SOLUSD",1758299470300,31.2,238.86,238.85,0.7]
["bitfinex","SOLUSD",1758299470793,31.2,238.86,238.85,32.84]
["bitfinex","SOLUSD",1758299471370,32.66518458,238.86,238.85,32.14]
["bitfinex","SOLUSD",1758299471697,33.34518458,238.86,238.83,32.14]
["bitfinex","SOLUSD",1758299471889,1.46518458,238.84,238.83,32.14]
["bitfinex","SOLUSD",1758299472488,1.46518458,238.84,238.81,18.44662294]
["bitfinex","SOLUSD",1758299472489,31.2,238.82,238.81,18.44662294]
["bitfinex","SOLUSD",1758299472673,31.2,238.82,238.81,51.28662294]
["bitfinex","SOLUSD",1758299472874,32.66518458,238.82,238.81,51.28662294]
["bitfinex","SOLUSD",1758299474296,32.66518458,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758299474497,33.34518458,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758299474699,43.7831009,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758299474908,45.24828548,238.82,238.81,0.8]
["bitfinex","SOLUSD",1758299475097,45.24828548,238.82,238.81,32.94]
["bitfinex","SOLUSD",1758299475305,1.46518458,238.82,238.81,32.94]
["bitfinex","SOLUSD",1758299475607,1.46518458,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758299475788,1.46518458,238.82,238.81,32.24]
["bitfinex","SOLUSD",1758299477307,45.92723,238.82,238.81,32.24]
["bitfinex","SOLUSD",1758299477691,45.92723,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758299480391,45.92723,238.82,238.79,18.34662294]
["bitfinex","SOLUSD",1758299480603,1.46518458,238.8,238.74,32.14]
["bitfinex","SOLUSD",1758299480820,1.46518458,238.75,238.74,50.48662294]
["bitfinex","SOLUSD",1758299481116,1.46518458,238.75,238.74,18.34662294]
["bitfinex","SOLUSD",1758299482193,31.2,238.73,238.72,18.34662294]
["bitfinex","SOLUSD",1758299482398,33.34518458,238.73,238.72,18.34662294]
["bitfinex","SOLUSD",1758299482931,8.0059229,238.73,238.71,0.3]
["bitfinex","SOLUSD",1758299483094,32.66518458,238.72,238.71,0.3]
["bitfinex","SOLUSD",1758299483500,33.34518458,238.72,238.71,0.3]
["bitfinex","SOLUSD",1758299483717,2.14518458,238.72,238.71,0.3]
["bitfinex","SOLUSD",1758299483921,14.05409375,238.72,238.71,1.0]
["bitfinex","SOLUSD",1758299486319,14.05409375,238.72,238.71,0.3]
["bitfinex","SOLUSD",1758299486823,14.72409375,238.72,238.71,0.3]
["bitfinex","SOLUSD",1758299489131,14.05409375,238.72,238.71,0.3]
["bitfinex","SOLUSD",1758299490894,0.67,238.75,238.71,0.3]
["bitfinex","SOLUSD",1758299491102,1.46518458,238.72,238.71,0.3]
["bitfinex","SOLUSD",1758299493218,2.13518458,238.72,238.71,0.3]
["bitfinex","SOLUSD",1758299493627,2.13518458,238.72,238.71,18.64662294]
["bitfinex","SOLUSD",1758299493930,1.46518458,238.72,238.71,18.64662294]
["bitfinex","SOLUSD",1758299495826,33.49516862,238.72,238.71,18.64662294]
["bitfinex","SOLUSD",1758299497327,31.2,238.75,238.71,18.64662294]
["bitfinex","SOLUSD",1758299497625,2.29516862,238.72,238.71,18.64662294]
["bitfinex","SOLUSD",1758299498340,2.29516862,238.72,238.71,19.31662294]
["bitfinex","SOLUSD",1758299498826,2.7937177,238.74,238.71,19.31662294]
["bitfinex","SOLUSD",1758299499018,2.29516862,238.72,238.71,18.64662294]
["bitfinex","SOLUSD",1758299499324,5.26033724,238.72,238.71,18.64662294]
["bitfinex","SOLUSD",1758299499536,5.26033724,238.72,238.7,0.2]
["bitfinex","SOLUSD",1758299499710,4.59033724,238.71,238.7,0.2]
["bitfinex","SOLUSD",1758299499903,4.59033724,238.71,238.68,0.2]
["bitfinex","SOLUSD",1758299499904,31.2,238.7,238.68,44.34076617]
["bitfinex","SOLUSD",1758299500104,31.2,238.7,238.67,0.2]
["bitfinex","SOLUSD",1758299500105,2.96516862,238.69,238.67,0.2]
["bitfinex","SOLUSD",1758299500308,33.49516862,238.68,238.67,0.2]
["bitfinex","SOLUSD",1758299500830,5.76174135,238.68,238.61,0.3]
["bitfinex","SOLUSD",1758299501134,2.29516862,238.62,238.59,0.2]
["bitfinex","SOLUSD",1758299501337,2.29516862,238.6,238.59,0.2]
["bitfinex","SOLUSD",1758299501917,2.96516862,238.6,238.59,0.2]
["bitfinex","SOLUSD",1758299502734,34.16516862,238.6,238.59,0.2]
["bitfinex","SOLUSD",1758299510432,36.96387394,238.6,238.59,0.2]
["bitfinex","SOLUSD",1758299511641,69.14387394,238.6,238.59,0.2]
["bitfinex","SOLUSD",1758299512439,69.14387394,238.6,238.52,45.01076617]
["bitfinex","SOLUSD",1758299512642,2.29516862,238.53,238.52,45.01076617]
["bitfinex","SOLUSD",1758299520147,31.2,238.57,238.52,45.01076617]
["bitfinex","SOLUSD",1758299520354,2.29516862,238.53,238.52,77.23076617]
["bitfinex","SOLUSD",1758299520651,2.80096971,238.58,238.52,77.23076617]
["bitfinex","SOLUSD",1758299520952,34.00096971,238.58,238.53,0.71]
["bitfinex","SOLUSD",1758299521140,0.68,238.57,238.53,32.89]
["bitfinex","SOLUSD",1758299521334,31.2,238.55,238.53,0.71]
["bitfinex","SOLUSD",1758299521533,0.68,238.57,238.52,44.34076617]
["bitfinex","SOLUSD",1758299521746,0.68,238.57,238.52,45.05076617]
["bitfinex","SOLUSD",1758299521945,3.48190701,238.57,238.53,0.71]
["bitfinex","SOLUSD",1758299522143,33.49516862,238.54,238.52,44.34076617]
["bitfinex","SOLUSD",1758299522452,2.29516862,238.53,238.52,76.52076617]
["bitfinex","SOLUSD",1758299522751,2.29516862,238.53,238.52,77.23076617]
["bitfinex","SOLUSD",1758299523340,31.2,238.57,238.52,77.23076617]
["bitfinex","SOLUSD",1758299523543,31.2,238.57,238.53,0.71]
["bitfinex","SOLUSD",1758299523763,31.2,238.57,238.52,76.52076617]
["bitfinex","SOLUSD",1758299523764,2.29516862,238.54,238.52,76.52076617]
["bitfinex","SOLUSD",1758299524051,0.68,238.59,238.54,0.71]
["bitfinex","SOLUSD",1758299524234,2.29516862,238.55,238.54,32.18]
["bitfinex","SOLUSD",1758299524430,2.29516862,238.55,238.54,32.91]
["bitfinex","SOLUSD",1758299524637,2.29516862,238.55,238.54,32.18]
["bitfinex","SOLUSD",1758299525035,2.29516862,238.55,238.54,32.2]
["bitfinex","SOLUSD",1758299525655,2.29516862,238.55,238.52,0.71]
["bitfinex","SOLUSD",1758299525656,2.29516862,238.55,238.53,0.71]
["bitfinex","SOLUSD",1758299525963,0.68,238.58,238.53,0.71]
["bitfinex","SOLUSD",1758299526137,0.68,238.58,238.54,32.2]
["bitfinex","SOLUSD",1758299526336,0.68,238.57,238.53,32.18]
["bitfinex","SOLUSD",1758299526563,0.68,238.57,238.52,32.2]
["bitfinex","SOLUSD",1758299526738,0.68,238.57,238.53,0.71]
["bitfinex","SOLUSD",1758299526937,33.49516862,238.54,238.53,0.71]
["bitfinex","SOLUSD",1758299527160,2.29516862,238.54,238.53,81.51]
["bitfinex","SOLUSD",1758299530933,2.80638302,238.57,238.53,81.51]
["bitfinex","SOLUSD",1758299531165,31.2,238.56,238.54,32.89]
["bitfinex","SOLUSD",1758299531460,31.2,238.56,238.55,0.71]
["bitfinex","SOLUSD",1758299531643,2.29516862,238.57,238.55,0.71]
["bitfinex","SOLUSD",1758299531842,2.29516862,238.58,238.56,32.22]
["bitfinex","SOLUSD",1758299532054,2.80766028,238.59,238.57,0.71]
["bitfinex","SOLUSD",1758299532055,2.29516862,238.59,238.57,0.71]
["bitfinex","SOLUSD",1758299532256,2.29516862,238.59,238.58,32.2]
["bitfinex","SOLUSD",1758299532566,32.2,238.67,238.59,80.8]
["bitfinex","SOLUSD",1758299532567,2.29516862,238.61,238.59,80.8]
["bitfinex","SOLUSD",1758299532768,2.80766028,238.67,238.6,32.91]
["bitfinex","SOLUSD",1758299532941,2.29516862,238.66,238.61,0.71]
["bitfinex","SOLUSD",1758299533253,2.29516862,238.66,238.62,32.22]
["bitfinex","SOLUSD",1758299533459,2.29516862,238.65,238.63,0.71]
["bitfinex","SOLUSD",1758299533645,2.29516862,238.67,238.64,32.22]
["bitfinex","SOLUSD",1758299533847,2.80766028,238.69,238.65,0.71]
["bitfinex","SOLUSD",1758299534046,2.29516862,238.7,238.66,32.22]
["bitfinex","SOLUSD",1758299534266,2.29516862,238.7,238.67,0.71]
["bitfinex","SOLUSD",1758299534267,31.2,238.69,238.67,0.71]
["bitfinex","SOLUSD",1758299534439,34.00766028,238.68,238.67,0.71]
["bitfinex","SOLUSD",1758299534634,34.00766028,238.68,238.67,32.93]
["bitfinex","SOLUSD",1758299535164,2.80766028,238.68,238.67,32.93]
["bitfinex","SOLUSD",1758299535357,31.2,238.68,238.67,32.93]
["bitfinex","SOLUSD",1758299535557,34.00766028,238.68,238.67,32.93]
["bitfinex","SOLUSD",1758299537640,2.80766028,238.68,238.67,32.93]
["bitfinex","SOLUSD",1758299537843,2.29516862,238.69,238.67,32.93]
["bitfinex","SOLUSD",1758299538147,2.80766028,238.69,238.67,113.02]
["bitfinex","SOLUSD",1758299538346,2.29516862,238.7,238.67,113.73]
["bitfinex","SOLUSD",1758299538548,5.1028289,238.7,238.67,113.73]
["bitfinex","SOLUSD",1758299538743,2.80766028,238.7,238.67,113.02]
["bitfinex","SOLUSD",1758299538950,2.29516862,238.7,238.68,0.71]
["bitfinex","SOLUSD",1758299539144,2.80766028,238.72,238.69,32.91]
["bitfinex","SOLUSD",1758299539370,2.80766028,238.72,238.7,0.71]
["bitfinex","SOLUSD",1758299539667,5.1028289,238.76,238.71,32.91]
["bitfinex","SOLUSD",1758299539848,2.29516862,238.76,238.72,0.71]
["bitfinex","SOLUSD",1758299540055,5.1028289,238.77,238.73,32.22]
["bitfinex","SOLUSD",1758299540255,5.1028289,238.77,238.74,0.71]
["bitfinex","SOLUSD",1758299540458,5.1028289,238.77,238.75,32.22]
["bitfinex","SOLUSD",1758299540850,2.29516862,238.77,238.75,32.22]
["bitfinex","SOLUSD",1758299541144,5.1028289,238.77,238.75,32.93]
["bitfinex","SOLUSD",1758299541346,2.29516862,238.77,238.75,32.93]
["bitfinex","SOLUSD",1758299541848,2.29516862,238.77,238.75,32.22]
["bitfinex","SOLUSD",1758299542164,5.1028289,238.77,238.75,32.22]
["bitfinex","SOLUSD",1758299542339,2.29516862,238.77,238.75,32.22]
["bitfinex","SOLUSD",1758299542544,2.29516862,238.77,238.75,32.93]
["bitfinex","SOLUSD",1758299542972,2.80766028,238.78,238.75,32.93]
["bitfinex","SOLUSD",1758299543175,2.29516862,238.77,238.75,32.93]
["bitfinex","SOLUSD",1758299543673,2.29516862,238.76,238.75,32.93]
["bitfinex","SOLUSD",1758299543861,2.29516862,238.76,238.75,32.22]
["bitfinex","SOLUSD",1758299544165,3.58766028,238.79,238.74,32.2]
["bitfinex","SOLUSD",1758299544356,2.29516862,238.76,238.74,32.2]
["bitfinex","SOLUSD",1758299544557,2.29516862,238.75,238.74,32.2]
["bitfinex","SOLUSD",1758299545153,2.29516862,238.75,238.73,0.71]
["bitfinex","SOLUSD",1758299545470,2.29516862,238.75,238.74,32.2]
["bitfinex","SOLUSD",1758299546365,2.29516862,238.75,238.74,32.9]
["bitfinex","SOLUSD",1758299547150,2.29516862,238.75,238.74,32.2]
["bitfinex","SOLUSD",1758299548276,3.58766028,238.79,238.74,32.2]
["bitfinex","SOLUSD",1758299548471,2.29516862,238.75,238.74,32.9]
["bitfinex","SOLUSD",1758299548679,2.29516862,238.75,238.74,113.68]
["bitfinex","SOLUSD",1758299550678,2.29516862,238.76,238.74,113.68]
["bitfinex","SOLUSD",1758299550880,2.29516862,238.76,238.75,0.7]
["bitfinex","SOLUSD",1758299551269,2.29516862,238.76,238.74,112.98]
["bitfinex","SOLUSD",1758299551574,2.29516862,238.75,238.74,113.68]
["bitfinex","SOLUSD",1758299552873,2.29516862,238.75,238.74,81.5]
["bitfinex","SOLUSD",1758299553073,2.29516862,238.75,238.74,113.66]
["bitfinex","SOLUSD",1758299553852,0.71,238.75,238.74,80.8]
["bitfinex","SOLUSD",1758299554054,3.00516862,238.75,238.69,80.8]
["bitfinex","SOLUSD",1758299554258,2.29516862,238.7,238.69,80.8]
["bitfinex","SOLUSD",1758299555782,31.2,238.68,238.67,80.8]
["bitfinex","SOLUSD",1758299555972,33.37951569,238.68,238.67,80.8]
["bitfinex","SOLUSD",1758299557688,36.1815429,238.68,238.67,80.8]
["bitfinex","SOLUSD",1758299558060,33.37951569,238.68,238.67,80.8]
["bitfinex","SOLUSD",1758299558259,36.18157738,238.68,238.67,80.8]
["bitfinex","SOLUSD",1758299559182,2.80206169,238.68,238.67,80.8]
["bitfinex","SOLUSD",1758299559358,1.46951569,238.68,238.67,81.5]
["bitfinex","SOLUSD",1758299560259,2.80206169,238.7,238.67,80.8]
["bitfinex","SOLUSD",1758299560582,1.46951569,238.68,238.67,80.8]
["bitfinex","SOLUSD",1758299560765,2.17951569,238.68,238.67,80.8]
["bitfinex","SOLUSD",1758299561166,2.17951569,238.68,238.6,80.8]
["bitfinex","SOLUSD",1758299561378,31.91,238.67,238.61,32.22]
["bitfinex","SOLUSD",1758299561574,3.51206169,238.66,238.61,32.22]
["bitfinex","SOLUSD",1758299561866,0.71,238.65,238.61,32.22]
["bitfinex","SOLUSD",1758299562083,0.71,238.65,238.6,80.8]
["bitfinex","SOLUSD",1758299562274,0.71,238.65,238.61,32.22]
["bitfinex","SOLUSD",1758299562589,1.46951569,238.62,238.61,32.22]
["bitfinex","SOLUSD",1758299562762,1.46951569,238.62,238.61,113.02]
["bitfinex","SOLUSD",1758299563792,1.46951569,238.62,238.61,80.8]
["bitfinex","SOLUSD",1758299563990,1.46951569,238.62,238.61,113.0]
["bitfinex","SOLUSD",1758299564983,1.46951569,238.62,238.61,80.8]
["bitfinex","SOLUSD",1758299565183,2.17951569,238.62,238.56,0.7]
["bitfinex","SOLUSD",1758299565494,1.46951569,238.57,238.56,80.8]
["bitfinex","SOLUSD",1758299565788,2.17951569,238.57,238.56,80.8]
["bitfinex","SOLUSD",1758299566189,33.37951569,238.57,238.56,80.8]
["bitfinex","SOLUSD",1758299567384,2.17951569,238.57,238.56,80.8]
["bitfinex","SOLUSD",1758299570566,1.46951569,238.57,238.56,80.8]
["bitfinex","SOLUSD",1758299571705,2.17951569,238.57,238.56,80.8]
["bitfinex","SOLUSD",1758299572307,1.46951569,238.57,238.56,80.8]
["bitfinex","SOLUSD",1758299574998,2.17951569,238.57,238.56,80.8]
["bitfinex","SOLUSD",1758299575897,33.37951569,238.57,238.56,80.8]
["bitfinex","SOLUSD",1758299576093,36.18628728,238.57,238.56,80.8]
["bitfinex","SOLUSD",1758299576280,32.66951569,238.57,238.56,80.8]
["bitfinex","SOLUSD",1758299576986,33.36951569,238.57,238.56,80.8]
["bitfinex","SOLUSD",1758299579192,31.2,238.56,238.53,32.2]
["bitfinex","SOLUSD",1758299579496,1.46951569,238.54,238.53,32.2]
["bitfinex","SOLUSD",1758299580697,1.46951569,238.54,238.53,32.92]
["bitfinex","SOLUSD",1758299580898,1.46951569,238.54,238.51,81.1]
["bitfinex","SOLUSD",1758299581070,0.71,238.54,238.51,81.1]
["bitfinex","SOLUSD",1758299581271,1.46951569,238.52,238.51,0.3]
["bitfinex","SOLUSD",1758299581477,1.46951569,238.52,238.51,32.48]
["bitfinex","SOLUSD",1758299581694,1.46951569,238.52,238.51,0.3]
["bitfinex","SOLUSD",1758299582278,2.80471824,238.55,238.51,0.3]
["bitfinex","SOLUSD",1758299582600,1.46951569,238.52,238.51,0.3]
["bitfinex","SOLUSD",1758299582982,32.66951569,238.52,238.51,0.3]
["bitfinex","SOLUSD",1758299584191,1.46951569,238.52,238.51,0.3]
["bitfinex","SOLUSD",1758299584680,2.17951569,238.52,238.51,0.3]
["bitfinex","SOLUSD",1758299586180,4.98193102,238.52,238.51,0.3]
["bitfinex","SOLUSD",1758299586704,36.18193102,238.52,238.51,0.3]
["bitfinex","SOLUSD",1758299587700,4.98193102,238.52,238.51,0.3]
["bitfinex","SOLUSD",1758299588408,36.18193102,238.52,238.51,0.3]
["bitfinex","SOLUSD",1758299590509,68.42193102,238.52,238.51,0.3]
["bitfinex","SOLUSD",1758299595402,68.42193102,238.52,238.47,81.0]
["bitfinex","SOLUSD",1758299595708,1.46951569,238.48,238.47,81.72]
["bitfinex","SOLUSD",1758299595897,1.46951569,238.48,238.47,81.0]
["bitfinex","SOLUSD",1758299596596,1.46951569,238.48,238.47,0.2]
["bitfinex","SOLUSD",1758299597526,4.98580493,238.48,238.47,0.2]
["bitfinex","SOLUSD",1758299597821,4.98580493,238.48,238.45,0.2]
["bitfinex","SOLUSD",1758299598113,1.46951569,238.46,238.45,0.2]
["bitfinex","SOLUSD",1758299598314,32.66951569,238.46,238.45,0.2]
["bitfinex","SOLUSD",1758299598519,35.47580493,238.46,238.45,0.2]
["bitfinex","SOLUSD",1758299599507,31.2,238.43,238.42,0.2]
["bitfinex","SOLUSD",1758299599703,41.35386769,238.43,238.38,81.52]
["bitfinex","SOLUSD",1758299599907,3.50257711,238.47,238.38,0.72]
["bitfinex","SOLUSD",1758299599908,32.66951569,238.39,238.38,0.72]
["bitfinex","SOLUSD",1758299600111,35.47580493,238.39,238.37,0.2]
["bitfinex","SOLUSD",1758299600313,4.27580493,238.38,238.37,0.2]
["bitfinex","SOLUSD",1758299600619,35.47580493,238.38,238.37,0.2]
["bitfinex","SOLUSD",1758299600835,35.47580493,238.38,238.35,81.0]
["bitfinex","SOLUSD",1758299601133,1.46951569,238.36,238.35,81.0]
["bitfinex","SOLUSD",1758299602226,1.46951569,238.36,238.35,0.2]
["bitfinex","SOLUSD",1758299603114,1.46951569,238.36,238.31,80.9]
["bitfinex","SOLUSD",1758299603115,31.2,238.34,238.31,80.9]
["bitfinex","SOLUSD",1758299603315,32.66951569,238.32,238.3,80.8]
["bitfinex","SOLUSD",1758299603540,1.46951569,238.31,238.3,80.8]
["bitfinex","SOLUSD",1758299603927,1.46951569,238.31,238.3,81.52]
["bitfinex","SOLUSD",1758299604134,31.2,238.32,238.3,81.52]
["bitfinex","SOLUSD",1758299604333,1.46951569,238.31,238.3,80.8]
["bitfinex","SOLUSD",1758299605228,31.2,238.31,238.29,0.2]
["bitfinex","SOLUSD",1758299605412,1.46951569,238.3,238.29,0.86]
["bitfinex","SOLUSD",1758299605813,1.46951569,238.3,238.29,33.14]
["bitfinex","SOLUSD",1758299606527,32.66951569,238.3,238.29,33.14]
["bitfinex","SOLUSD",1758299606707,32.66951569,238.3,238.29,0.2]
["bitfinex","SOLUSD",1758299609025,32.66951569,238.3,238.29,0.86]
["bitfinex","SOLUSD",1758299609238,32.66951569,238.3,238.29,81.66]
["bitfinex","SOLUSD",1758299610536,31.2,238.3,238.29,81.66]
["bitfinex","SOLUSD",1758299610740,32.66951569,238.3,238.29,81.66]
["bitfinex","SOLUSD",1758299611315,32.66951569,238.3,238.29,81.0]
["bitfinex","SOLUSD",1758299611516,45.28065133,238.3,238.29,81.66]
["bitfinex","SOLUSD",1758299611719,32.66951569,238.3,238.29,113.96]
["bitfinex","SOLUSD",1758299612130,12.61060552,238.31,238.29,113.96]
["bitfinex","SOLUSD",1758299612341,1.46951569,238.33,238.3,0.66]
["bitfinex","SOLUSD",1758299612536,1.46951569,238.31,238.3,0.66]
["bitfinex","SOLUSD",1758299612834,32.66951569,238.31,238.3,0.66]
["bitfinex","SOLUSD",1758299613020,32.66951569,238.31,238.29,81.0]
["bitfinex","SOLUSD",1758299613331,1.46951569,238.3,238.29,81.66]
["bitfinex","SOLUSD",1758299614109,32.66951569,238.3,238.29,81.66]
["bitfinex","SOLUSD",1758299614942,12.61060551,238.32,238.29,81.66]
["bitfinex","SOLUSD",1758299614943,31.2,238.33,238.29,113.98]
["bitfinex","SOLUSD",1758299615113,1.46951569,238.3,238.29,113.32]
["bitfinex","SOLUSD",1758299615725,31.2,238.35,238.29,113.98]
["bitfinex","SOLUSD",1758299615930,2.30261489,238.3,238.29,113.32]
["bitfinex","SOLUSD",1758299616750,2.30261489,238.3,238.29,113.98]
["bitfinex","SOLUSD",1758299616923,31.2,238.33,238.29,113.98]
["bitfinex","SOLUSD",1758299617113,31.2,238.33,238.3,0.66]
["bitfinex","SOLUSD",1758299617308,31.2,238.33,238.31,32.38]
["bitfinex","SOLUSD",1758299617508,2.30261489,238.34,238.32,0.66]
["bitfinex","SOLUSD",1758299617814,2.30261489,238.34,238.33,32.38]
["bitfinex","SOLUSD",1758299618128,2.30261489,238.34,238.33,113.84]
["bitfinex","SOLUSD",1758299618327,37.67728043,239.2,238.33,113.84]
["bitfinex","SOLUSD",1758299618328,12.60795562,238.37,238.33,113.84]
["bitfinex","SOLUSD",1758299618532,12.60795562,238.37,238.34,0.66]
["bitfinex","SOLUSD",1758299618712,12.60795562,238.37,238.35,32.42]
["bitfinex","SOLUSD",1758299619028,12.60795562,238.37,238.36,0.66]
["bitfinex","SOLUSD",1758299619234,2.30261489,238.38,238.36,0.66]
["bitfinex","SOLUSD",1758299619529,0.7,238.44,238.36,0.66]
["bitfinex","SOLUSD",1758299619530,2.30261489,238.39,238.37,32.42]
["bitfinex","SOLUSD",1758299619735,2.7994005,238.42,238.38,0.66]
["bitfinex","SOLUSD",1758299619936,2.30261489,238.41,238.39,32.4]
["bitfinex","SOLUSD",1758299620232,33.50261489,238.4,238.39,33.06]
["bitfinex","SOLUSD",1758299621535,37.0038041,238.4,238.33,80.8]
["bitfinex","SOLUSD",1758299621734,2.30261489,238.34,238.32,0.66]
["bitfinex","SOLUSD",1758299621931,2.30261489,238.33,238.32,0.66]
["bitfinex","SOLUSD",1758299622122,2.30261489,238.34,238.32,0.66]
["bitfinex","SOLUSD",1758299622320,2.30261489,238.35,238.32,0.66]
["bitfinex","SOLUSD",1758299622520,2.8023781,238.38,238.32,0.66]
["bitfinex","SOLUSD",1758299622735,31.2,238.35,238.33,32.4]
["bitfinex","SOLUSD",1758299622938,31.2,238.35,238.34,0.66]
["bitfinex","SOLUSD",1758299623736,2.30261489,238.37,238.34,0.66]
["bitfinex","SOLUSD",1758299624042,2.30261489,238.38,238.35,32.4]
["bitfinex","SOLUSD",1758299624337,2.30261489,238.39,238.36,33.06]
["bitfinex","SOLUSD",1758299624547,2.80434727,238.43,238.37,33.06]
["bitfinex","SOLUSD",1758299624851,31.2,238.4,238.38,0.66]
["bitfinex","SOLUSD",1758299625141,33.50261489,238.4,238.39,0.66]
["bitfinex","SOLUSD",1758299625351,36.3072629,238.4,238.39,0.66]
["bitfinex","SOLUSD",1758299625917,36.3072629,238.4,238.39,32.4]
["bitfinex","SOLUSD",1758299629941,36.3072629,238.4,238.39,113.2]
["bitfinex","SOLUSD",1758299630326,36.3072629,238.4,238.39,113.86]
["bitfinex","SOLUSD",1758299630533,5.11168777,238.4,238.39,113.2]
["bitfinex","SOLUSD",1758299630746,33.50261489,238.4,238.39,113.2]
["bitfinex","SOLUSD",1758299631044,36.31168777,238.4,238.39,113.2]
["bitfinex","SOLUSD",1758299631744,37.01168777,238.4,238.39,113.16]
["bitfinex","SOLUSD",1758299631942,37.01168777,238.4,238.39,80.8]
["bitfinex","SOLUSD",1758299632825,37.01168777,238.4,238.35,80.8]
["bitfinex","SOLUSD",1758299633025,47.28686252,238.42,238.35,80.8]
["bitfinex","SOLUSD",1758299633026,33.50261489,238.36,238.35,80.8]
["bitfinex","SOLUSD",1758299633246,36.31168777,238.36,238.35,80.8]
["bitfinex","SOLUSD",1758299633836,37.01168777,238.36,238.35,80.8]
["bitfinex","SOLUSD",1758299634541,49.61911354,238.36,238.35,80.8]
["bitfinex","SOLUSD",1758299634721,48.91911354,238.36,238.35,80.8]
["bitfinex","SOLUSD",1758299636448,36.31168777,238.36,238.35,80.8]
["bitfinex","SOLUSD",1758299637050,48.91858375,238.36,238.35,80.8]
["bitfinex","SOLUSD",1758299637846,36.31168777,238.36,238.35,80.8]
["bitfinex","SOLUSD",1758299638045,36.31168777,238.36,238.35,81.52]
["bitfinex","SOLUSD",1758299639949,36.31168777,238.36,238.35,80.8]
["bitfinex","SOLUSD",1758299640130,36.31168777,238.36,238.35,81.47]
["bitfinex","SOLUSD",1758299640333,2.80907288,238.36,238.35,81.47]
["bitfinex","SOLUSD",1758299640543,31.2,238.36,238.35,81.47]
["bitfinex","SOLUSD",1758299640732,34.00907288,238.36,238.35,81.47]
["bitfinex","SOLUSD",1758299640933,2.80907288,238.36,238.35,81.47]
["bitfinex","SOLUSD",1758299641141,2.30261489,238.36,238.35,113.83]
["bitfinex","SOLUSD",1758299641367,33.50261489,238.36,238.35,113.83]
["bitfinex","SOLUSD",1758299641653,34.00907288,238.36,238.35,113.83]
["bitfinex","SOLUSD",1758299641859,36.31168777,238.36,238.35,113.16]
["bitfinex","SOLUSD",1758299642029,36.31168777,238.36,238.35,80.8]
["bitfinex","SOLUSD",1758299642233,36.97168777,238.36,238.33,80.8]
["bitfinex","SOLUSD",1758299642567,2.30261489,238.34,238.33,80.8]
["bitfinex","SOLUSD",1758299642864,5.77168777,238.34,238.32,113.18]
["bitfinex","SOLUSD",1758299643031,36.31168777,238.33,238.32,113.18]
["bitfinex","SOLUSD",1758299643837,36.31168777,238.33,238.32,113.85]
["bitfinex","SOLUSD",1758299644037,36.31168777,238.33,238.32,113.18]
["bitfinex","SOLUSD",1758299644838,34.00907288,238.33,238.32,113.85]
["bitfinex","SOLUSD",1758299645037,36.31168777,238.33,238.32,113.85]
["bitfinex","SOLUSD",1758299645447,36.31168777,238.33,238.32,113.18]
["bitfinex","SOLUSD",1758299651861,36.31168777,238.33,238.32,113.16]
["bitfinex","SOLUSD",1758299653062,36.31168777,238.33,238.32,113.83]
["bitfinex","SOLUSD",1758299654962,36.31168777,238.33,238.32,113.16]
["bitfinex","SOLUSD",1758299655749,36.31168777,238.33,238.32,113.83]
["bitfinex","SOLUSD",1758299655956,36.31168777,238.33,238.32,113.16]
["bitfinex","SOLUSD",1758299656152,36.97168777,238.33,238.29,0.2]
["bitfinex","SOLUSD",1758299656364,33.50261489,238.3,238.29,0.2]
["bitfinex","SOLUSD",1758299656546,36.31168777,238.3,238.29,0.2]
["bitfinex","SOLUSD",1758299657570,36.97168777,238.3,238.29,32.64]
["bitfinex","SOLUSD",1758299658068,49.58176322,238.3,238.29,32.64]
["bitfinex","SOLUSD",1758299658765,48.92176322,238.3,238.29,32.64]
["bitfinex","SOLUSD",1758299658949,46.61914833,238.3,238.29,33.31]
["bitfinex","SOLUSD",1758299659155,2.80907288,238.3,238.29,33.31]
["bitfinex","SOLUSD",1758299660173,5.12658564,238.3,238.29,33.31]
["bitfinex","SOLUSD",1758299661860,2.82397075,238.3,238.29,33.31]
["bitfinex","SOLUSD",1758299662366,5.12658564,238.3,238.29,33.31]
["bitfinex","SOLUSD",1758299662569,31.2,238.31,238.3,75.67341436]
["bitfinex","SOLUSD",1758299662775,33.50261489,238.31,238.3,75.67341436]
["bitfinex","SOLUSD",1758299663074,33.50261489,238.31,238.3,76.34341436]
["bitfinex","SOLUSD",1758299664172,2.30261489,238.32,238.3,76.34341436]
["bitfinex","SOLUSD",1758299664363,2.30261489,238.33,238.31,33.09]
["bitfinex","SOLUSD",1758299664556,2.30261489,238.33,238.32,0.67]
["bitfinex","SOLUSD",1758299664758,31.2,238.35,238.32,76.34341436]
["bitfinex","SOLUSD",1758299665069,2.30261489,238.34,238.33,33.09]
["bitfinex","SOLUSD",1758299665259,33.50261489,238.34,238.33,108.76341436]
["bitfinex","SOLUSD",1758299665658,31.2,238.34,238.33,108.76341436]
["bitfinex","SOLUSD",1758299665874,33.50261489,238.35,238.33,108.81341436]
["bitfinex","SOLUSD",1758299667381,33.00261489,238.35,238.33,108.81341436]
["bitfinex","SOLUSD",1758299667679,33.00261489,238.35,238.34,0.72]
["bitfinex","SOLUSD",1758299668377,1.80261489,238.35,238.34,0.72]
["bitfinex","SOLUSD",1758299668551,33.50261489,238.36,238.34,0.72]
["bitfinex","SOLUSD",1758299668751,33.50261489,238.36,238.35,33.14]
["bitfinex","SOLUSD",1758299669263,31.2,238.36,238.35,33.14]
["bitfinex","SOLUSD",1758299669660,2.30261489,238.37,238.35,33.14]
["bitfinex","SOLUSD",1758299670060,2.30261489,238.36,238.35,33.14]
["bitfinex","SOLUSD",1758299670955,2.30261489,238.37,238.35,33.14]
["bitfinex","SOLUSD",1758299671153,2.30261489,238.37,238.35,32.42]
["bitfinex","SOLUSD",1758299671455,2.30261489,238.37,238.35,108.09341436]
["bitfinex","SOLUSD",1758299671657,2.30261489,238.37,238.35,108.81341436]
["bitfinex","SOLUSD",1758299672654,4.20040299,238.4,238.35,108.81341436]
["bitfinex","SOLUSD",1758299672861,2.30261489,238.38,238.36,0.72]
["bitfinex","SOLUSD",1758299673074,3.53040299,238.41,238.37,33.12]
["bitfinex","SOLUSD",1758299673254,3.53040299,238.41,238.38,0.72]
["bitfinex","SOLUSD",1758299673457,5.83301788,238.43,238.38,108.79341436]
["bitfinex","SOLUSD",1758299673674,5.83301788,238.43,238.39,0.72]
["bitfinex","SOLUSD",1758299673957,0.67,238.47,238.4,32.4]
["bitfinex","SOLUSD",1758299673958,5.83301788,238.44,238.4,32.4]
["bitfinex","SOLUSD",1758299674180,3.53040299,238.43,238.41,0.72]
["bitfinex","SOLUSD",1758299674372,5.83301788,238.44,238.42,32.4]
["bitfinex","SOLUSD",1758299674573,2.82456919,238.43,238.42,32.4]
["bitfinex","SOLUSD",1758299677477,6.35497218,238.43,238.42,32.4]
["bitfinex","SOLUSD",1758299678197,7.82692566,238.43,238.42,32.4]
["bitfinex","SOLUSD",1758299679760,34.02456919,238.43,238.42,33.12]
["bitfinex","SOLUSD",1758299680198,35.49652267,238.43,238.42,33.12]
["bitfinex","SOLUSD",1758299680363,34.02456919,238.43,238.42,108.79341436]
["bitfinex","SOLUSD",1758299680560,2.82456919,238.43,238.42,108.79341436]
["bitfinex","SOLUSD",1758299680893,1.47195348,238.46,238.43,72.84884517]
["bitfinex","SOLUSD",1758299681193,31.2,238.45,238.44,32.38]
["bitfinex","SOLUSD",1758299681376,31.2,238.45,238.44,33.1]
["bitfinex","SOLUSD",1758299681980,31.2,238.45,238.44,0.72]
["bitfinex","SOLUSD",1758299682174,32.67195348,238.45,238.44,33.1]
["bitfinex","SOLUSD",1758299683291,31.2,238.45,238.44,33.1]
["bitfinex","SOLUSD",1758299683791,1.47195348,238.46,238.44,33.1]
["bitfinex","SOLUSD",1758299683993,31.2,238.45,238.44,33.1]
["bitfinex","SOLUSD",1758299684695,31.2,238.45,238.44,164.3]
["bitfinex","SOLUSD",1758299685294,1.47195348,238.48,238.44,164.3]
["bitfinex","SOLUSD",1758299685295,31.2,238.48,238.44,164.3]
["bitfinex","SOLUSD",1758299685584,0.1,238.49,238.45,15.78754749]
["bitfinex","SOLUSD",1758299685789,0.1,238.49,238.45,252.19639266]
["bitfinex","SOLUSD",1758299685970,0.1,238.49,238.46,0.72]
["bitfinex","SOLUSD",1758299686171,0.1,238.49,238.47,32.38]
["bitfinex","SOLUSD",1758299686372,0.1,238.49,238.48,0.72]
["bitfinex","SOLUSD",1758299688784,1.47195348,238.53,238.49,72.74884517]
["bitfinex","SOLUSD",1758299688989,1.47195348,238.53,238.5,32.36]
["bitfinex","SOLUSD",1758299689169,1.47195348,238.53,238.5,105.10884517]
["bitfinex","SOLUSD",1758299689372,1.47195348,238.52,238.5,105.82884517]
["bitfinex","SOLUSD",1758299690096,3.53040299,238.57,238.51,2.19195348]
["bitfinex","SOLUSD",1758299690412,0.1,238.59,238.53,13.59559401]
["bitfinex","SOLUSD",1758299690575,0.1,238.59,238.55,13.59559401]
["bitfinex","SOLUSD",1758299690772,0.1,238.59,238.56,32.4]
["bitfinex","SOLUSD",1758299690991,0.1,238.59,238.57,13.59559401]
["bitfinex","SOLUSD",1758299691195,31.3,238.59,238.58,32.4]
["bitfinex","SOLUSD",1758299691407,31.3,238.59,238.58,33.12]
["bitfinex","SOLUSD",1758299691702,0.1,238.59,238.58,46.71559401]
["bitfinex","SOLUSD",1758299693480,0.1,238.59,238.58,48.18754749]
["bitfinex","SOLUSD",1758299693680,0.1,238.59,238.58,16.2066941]
["bitfinex","SOLUSD",1758299693895,0.1,238.59,238.58,48.6066941]
["bitfinex","SOLUSD",1758299696906,0.1,238.69,238.67,70.10689169]
["bitfinex","SOLUSD",1758299697119,0.1,238.69,238.58,48.6066941]
["bitfinex","SOLUSD",1758299697120,31.3,238.69,238.68,32.38]
["bitfinex","SOLUSD",1758299697309,34.10376447,238.69,238.68,102.48689169]
["bitfinex","SOLUSD",1758299698122,2.90376447,238.69,238.68,102.48689169]
["bitfinex","SOLUSD",1758299698286,0.1,238.69,238.68,102.48689169]
["bitfinex","SOLUSD",1758299698618,0.1,238.69,238.63,1.47195348]
["bitfinex","SOLUSD",1758299698619,1.57195348,238.69,238.66,32.38]
["bitfinex","SOLUSD",1758299698819,0.1,238.69,238.67,32.38]
["bitfinex","SOLUSD",1758299699019,0.1,238.69,238.68,32.42]
["bitfinex","SOLUSD",1758299700018,1.57195348,238.69,238.68,32.42]
["bitfinex","SOLUSD",1758299700592,2.26195348,238.69,238.59,83.7024857]
["bitfinex","SOLUSD",1758299700790,1.47195348,238.61,238.6,32.42]
["bitfinex","SOLUSD",1758299700992,1.47195348,238.62,238.6,32.42]
["bitfinex","SOLUSD",1758299701394,1.47195348,238.64,238.6,32.42]
["bitfinex","SOLUSD",1758299701715,1.47195348,238.64,238.6,33.1]
["bitfinex","SOLUSD",1758299703709,1.47195348,238.63,238.6,33.1]
["bitfinex","SOLUSD",1758299704022,2.79182165,238.66,238.63,68.63493821]
["bitfinex","SOLUSD",1758299704195,1.47195348,238.64,238.63,68.63493821]
["bitfinex","SOLUSD",1758299704395,1.47195348,238.64,238.63,101.05493821]
["bitfinex","SOLUSD",1758299707210,2.89182165,238.69,238.63,101.05493821]
["bitfinex","SOLUSD",1758299707408,1.47195348,238.64,238.63,101.05493821]
["bitfinex","SOLUSD",1758299707733,2.89182165,238.69,238.63,232.93493821]
["bitfinex","SOLUSD",1758299707734,1.47195348,238.68,238.63,232.93493821]
["bitfinex","SOLUSD",1758299707906,0.1,238.69,238.64,0.68]
["bitfinex","SOLUSD",1758299708112,0.1,238.69,238.65,33.12]
["bitfinex","SOLUSD",1758299708315,0.1,238.69,238.65,101.75493821]
["bitfinex","SOLUSD",1758299708499,0.1,238.69,238.66,0.68]
["bitfinex","SOLUSD",1758299708836,0.1,238.69,238.67,33.12]
["bitfinex","SOLUSD",1758299709642,0.1,238.69,238.68,14.27559401]
["bitfinex","SOLUSD",1758299709827,0.1,238.69,238.68,82.91053222]
["bitfinex","SOLUSD",1758299711127,0.1,238.69,238.68,115.37053222]
["bitfinex","SOLUSD",1758299714627,0.2,238.76,238.75,68.53493821]
["bitfinex","SOLUSD",1758299714797,0.2,238.76,238.75,100.97493821]
["bitfinex","SOLUSD",1758299715818,31.4,238.76,238.75,100.97493821]
["bitfinex","SOLUSD",1758299716024,34.18651281,238.76,238.75,100.97493821]
["bitfinex","SOLUSD",1758299717026,0.2,238.76,238.75,100.97493821]
["bitfinex","SOLUSD",1758299718420,31.4,238.76,238.75,100.97493821]
["bitfinex","SOLUSD",1758299719427,0.2,238.76,238.75,68.53493821]
["bitfinex","SOLUSD",1758299719621,0.2,238.76,238.75,100.95493821]
["bitfinex","SOLUSD",1758299720719,33.56195348,238.76,238.75,68.53493821]
["bitfinex","SOLUSD",1758299720923,36.34833362,238.76,238.75,100.93493821]
["bitfinex","SOLUSD",1758299721736,4.45833362,238.76,238.75,100.93493821]
["bitfinex","SOLUSD",1758299721939,2.78750496,238.77,238.76,64.07660459]
["bitfinex","SOLUSD",1758299722234,35.45945844,238.77,238.76,64.07660459]
["bitfinex","SOLUSD",1758299724016,2.78750496,238.77,238.76,64.07660459]
["bitfinex","SOLUSD",1758299724219,1.47195348,238.78,238.76,64.07660459]
["bitfinex","SOLUSD",1758299724422,1.47195348,238.78,238.77,32.38]
["bitfinex","SOLUSD",1758299724940,0.1,238.79,238.77,96.45660459]
["bitfinex","SOLUSD",1758299725107,1.57195348,238.79,238.77,96.45660459]
["bitfinex","SOLUSD",1758299729032,0.1,238.79,238.77,97.14660459]
["bitfinex","SOLUSD",1758299729217,1.57195348,238.79,238.77,96.45660459]
["bitfinex","SOLUSD",1758299729728,0.1,238.79,238.78,0.69]
["bitfinex","SOLUSD",1758299729918,0.1,238.79,238.78,195.96660459]
["bitfinex","SOLUSD",1758299733338,0.1,238.79,238.78,228.32660459]
["bitfinex","SOLUSD",1758299735143,2.79969997,238.82,238.79,63.97660459]
["bitfinex","SOLUSD",1758299735343,2.79969997,238.82,238.8,32.34]
["bitfinex","SOLUSD",1758299735943,2.79969997,238.82,238.8,97.00660459]
["bitfinex","SOLUSD",1758299738341,2.80368079,238.82,238.8,97.00660459]
["bitfinex","SOLUSD",1758299738639,2.80368079,238.82,238.8,64.66660459]
["bitfinex","SOLUSD",1758299738827,2.80368079,238.82,238.81,32.32]
["bitfinex","SOLUSD",1758299739144,2.80368079,238.82,238.81,33.01]
["bitfinex","SOLUSD",1758299739643,2.80368079,238.82,238.81,96.98660459]
["bitfinex","SOLUSD",1758299739814,2.80368079,238.82,238.81,96.29660459]
["bitfinex","SOLUSD",1758299742419,2.80368079,238.82,238.81,96.98660459]
["bitfinex","SOLUSD",1758299743040,2.80368079,238.82,238.81,96.29660459]
["bitfinex","SOLUSD",1758299744221,2.80368079,238.82,238.81,96.98660459]
["bitfinex","SOLUSD",1758299744422,2.80368079,238.82,238.81,96.29660459]
["bitfinex","SOLUSD",1758299744819,2.80368079,238.82,238.81,96.98660459]
["bitfinex","SOLUSD",1758299745621,2.80368079,238.82,238.81,96.29660459]
["bitfinex","SOLUSD",1758299748223,2.80368079,238.82,238.81,96.98660459]
["bitfinex","SOLUSD",1758299748637,31.2,238.82,238.81,96.98660459]
["bitfinex","SOLUSD",1758299748827,34.00368079,238.82,238.81,64.66660459]
["bitfinex","SOLUSD",1758299749050,5.76596177,238.82,238.81,63.97660459]
["bitfinex","SOLUSD",1758299749257,9.27056276,238.82,238.81,96.23660459]
["bitfinex","SOLUSD",1758299749925,5.76596177,238.82,238.81,96.23660459]
["bitfinex","SOLUSD",1758299750121,9.27056276,238.82,238.81,96.23660459]
["bitfinex","SOLUSD",1758299751155,5.76596177,238.82,238.81,96.23660459]
["bitfinex","SOLUSD",1758299751339,9.2823534,238.82,238.81,96.23660459]
["bitfinex","SOLUSD",1758299752135,5.76596177,238.82,238.81,96.23660459]
["bitfinex","SOLUSD",1758299753244,5.76596177,238.82,238.81,63.97660459]
["bitfinex","SOLUSD",1758299753444,5.76596177,238.82,238.81,96.23660459]
["bitfinex","SOLUSD",1758299753626,34.16228098,238.82,238.81,85.62973019]
["bitfinex","SOLUSD",1758299754250,46.74538188,238.82,238.81,85.62973019]
["bitfinex","SOLUSD",1758299754446,46.74538188,238.82,238.81,32.26]
["bitfinex","SOLUSD",1758299755250,46.74538188,238.82,238.75,54.05973019]
["bitfinex","SOLUSD",1758299755440,33.49228098,238.79,238.76,32.93]
["bitfinex","SOLUSD",1758299755641,33.49228098,238.79,238.77,0.67]
["bitfinex","SOLUSD",1758299755837,33.49228098,238.79,238.78,32.26]
["bitfinex","SOLUSD",1758299756154,2.98228098,238.79,238.78,32.26]
["bitfinex","SOLUSD",1758299756327,2.98228098,238.79,238.77,53.36973019]
["bitfinex","SOLUSD",1758299756526,2.29228098,238.79,238.77,53.36973019]
["bitfinex","SOLUSD",1758299756925,12.58468444,238.79,238.78,32.26]
["bitfinex","SOLUSD",1758299757139,15.56696542,238.79,238.78,32.26]
["bitfinex","SOLUSD",1758299758645,15.56696542,238.79,238.73,53.36973019]
["bitfinex","SOLUSD",1758299758833,2.29228098,238.75,238.73,53.36973019]
["bitfinex","SOLUSD",1758299760076,2.29228098,238.75,238.74,32.26]
["bitfinex","SOLUSD",1758299761525,2.98228098,238.75,238.74,32.26]
["bitfinex","SOLUSD",1758299761731,34.18228098,238.75,238.74,53.36973019]
["bitfinex","SOLUSD",1758299762239,2.98228098,238.75,238.74,53.36973019]
["bitfinex","SOLUSD",1758299763231,31.2,238.73,238.69,53.36973019]
["bitfinex","SOLUSD",1758299763431,2.29228098,238.7,238.69,53.36973019]
["bitfinex","SOLUSD",1758299763632,2.98228098,238.7,238.69,53.36973019]
["bitfinex","SOLUSD",1758299763857,12.58996579,238.7,238.69,54.07973019]
["bitfinex","SOLUSD",1758299764350,14.88224677,238.7,238.69,54.07973019]
["bitfinex","SOLUSD",1758299764762,2.29228098,238.7,238.69,54.07973019]
["bitfinex","SOLUSD",1758299765128,2.29228098,238.7,238.69,0.71]
["bitfinex","SOLUSD",1758299766736,34.18228098,238.7,238.69,32.3]
["bitfinex","SOLUSD",1758299767254,31.2,238.69,238.68,32.34]
["bitfinex","SOLUSD",1758299768156,31.2,238.68,238.64,0.71]
["bitfinex","SOLUSD",1758299768357,2.29228098,238.65,238.62,53.36973019]
["bitfinex","SOLUSD",1758299770042,2.29228098,238.66,238.65,33.05]
["bitfinex","SOLUSD",1758299770240,33.49228098,238.69,238.65,33.05]
["bitfinex","SOLUSD",1758299770458,33.49228098,238.69,238.66,0.71]
["bitfinex","SOLUSD",1758299770650,33.49228098,238.69,238.67,32.36]
["bitfinex","SOLUSD",1758299770651,2.29228098,238.69,238.67,32.36]
["bitfinex","SOLUSD",1758299770959,2.29228098,238.69,238.68,0.71]
["bitfinex","SOLUSD",1758299772248,2.29228098,238.69,238.68,54.07973019]
["bitfinex","SOLUSD",1758299775073,2.29228098,238.69,238.68,53.36973019]
["bitfinex","SOLUSD",1758299775370,14.88277516,238.69,238.68,85.70973019]
["bitfinex","SOLUSD",1758299777074,14.88277516,238.69,238.68,53.36973019]
["bitfinex","SOLUSD",1758299777570,14.88277516,238.69,238.68,85.70973019]
["bitfinex","SOLUSD",1758299777870,2.29228098,238.69,238.68,85.70973019]
["bitfinex","SOLUSD",1758299780366,33.49228098,238.69,238.68,85.70973019]
["bitfinex","SOLUSD",1758299781269,2.98228098,238.69,238.68,53.36973019]
["bitfinex","SOLUSD",1758299781485,2.98228098,238.69,238.61,132.01]
["bitfinex","SOLUSD",1758299781660,2.29228098,238.63,238.62,32.34]
["bitfinex","SOLUSD",1758299781869,2.29228098,238.63,238.61,0.81]
["bitfinex","SOLUSD",1758299782065,2.29228098,238.63,238.62,32.34]
["bitfinex","SOLUSD",1758299782466,2.29228098,238.63,238.62,80.8]
["bitfinex","SOLUSD",1758299782763,33.49228098,238.63,238.62,113.14]
["bitfinex","SOLUSD",1758299782971,31.2,238.63,238.62,113.14]
["bitfinex","SOLUSD",1758299783176,33.49228098,238.63,238.62,113.14]
["bitfinex","SOLUSD",1758299783349,33.49228098,238.63,238.62,113.85]
["bitfinex","SOLUSD",1758299783549,2.29228098,238.63,238.62,113.85]
["bitfinex","SOLUSD",1758299784193,2.29228098,238.63,238.62,113.14]
["bitfinex","SOLUSD",1758299784395,2.98228098,238.63,238.62,80.8]
["bitfinex","SOLUSD",1758299784561,2.29228098,238.63,238.62,81.51]
["bitfinex","SOLUSD",1758299784755,2.29228098,238.63,238.62,80.8]
["bitfinex","SOLUSD",1758299787957,2.29228098,238.63,238.62,113.18]
["bitfinex","SOLUSD",1758299788353,2.29228098,238.63,238.62,80.8]
["bitfinex","SOLUSD",1758299788554,2.95228098,238.63,238.62,80.8]
["bitfinex","SOLUSD",1758299789060,15.54647506,238.63,238.62,80.8]
["bitfinex","SOLUSD",1758299789258,15.54647506,238.63,238.61,0.1]
["bitfinex","SOLUSD",1758299789464,31.2,238.6,238.57,25.29414323]
["bitfinex","SOLUSD",1758299789777,31.2,238.56,238.53,32.4]
["bitfinex","SOLUSD",1758299790086,2.29228098,238.55,238.53,32.4]
["bitfinex","SOLUSD",1758299790382,2.29228098,238.55,238.53,25.29414323]
["bitfinex","SOLUSD",1758299790576,2.29228098,238.55,238.53,57.69414323]
["bitfinex","SOLUSD",1758299791383,2.29228098,238.55,238.53,25.29414323]
["bitfinex","SOLUSD",1758299791584,0.66,238.54,238.53,25.29414323]
["bitfinex","SOLUSD",1758299793477,31.2,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758299793661,31.2,238.52,238.5,0.2]
["bitfinex","SOLUSD",1758299793662,2.29228098,238.51,238.5,0.2]
["bitfinex","SOLUSD",1758299793864,34.15228098,238.51,238.47,25.29414323]
["bitfinex","SOLUSD",1758299794061,33.49228098,238.48,238.45,32.4]
["bitfinex","SOLUSD",1758299794271,2.29228098,238.46,238.45,33.09]
["bitfinex","SOLUSD",1758299794480,2.29228098,238.46,238.45,57.69414323]
["bitfinex","SOLUSD",1758299794989,14.89441074,238.46,238.45,57.69414323]
["bitfinex","SOLUSD",1758299795685,14.89441074,238.46,238.45,0.69]
["bitfinex","SOLUSD",1758299795890,2.29228098,238.46,238.45,33.11]
["bitfinex","SOLUSD",1758299796092,2.29228098,238.46,238.43,25.29414323]
["bitfinex","SOLUSD",1758299796093,31.2,238.51,238.44,32.42]
["bitfinex","SOLUSD",1758299796267,31.2,238.51,238.45,0.69]
["bitfinex","SOLUSD",1758299796467,2.29228098,238.46,238.45,0.69]
["bitfinex","SOLUSD",1758299796964,2.29228098,238.49,238.45,25.98414323]
["bitfinex","SOLUSD",1758299797174,31.2,238.47,238.46,33.11]
["bitfinex","SOLUSD",1758299797370,31.2,238.47,238.46,58.40414323]
["bitfinex","SOLUSD",1758299797997,1.47135896,238.5,238.46,58.40414323]
["bitfinex","SOLUSD",1758299798169,1.47135896,238.5,238.47,0.69]
["bitfinex","SOLUSD",1758299798369,1.47135896,238.5,238.48,32.46]
["bitfinex","SOLUSD",1758299798602,1.47135896,238.5,238.49,0.69]
["bitfinex","SOLUSD",1758299799986,12.6000126,238.51,238.49,0.69]
["bitfinex","SOLUSD",1758299800178,12.6000126,238.51,238.5,32.46]
["bitfinex","SOLUSD",1758299800393,12.6000126,238.51,238.5,33.15]
["bitfinex","SOLUSD",1758299800697,1.47135896,238.53,238.5,33.15]
["bitfinex","SOLUSD",1758299800991,31.2,238.57,238.51,0.69]
["bitfinex","SOLUSD",1758299801194,31.2,238.57,238.49,0.69]
["bitfinex","SOLUSD",1758299801399,31.2,238.52,238.5,32.44]
["bitfinex","SOLUSD",1758299801699,31.2,238.52,238.5,33.13]
["bitfinex","SOLUSD",1758299802077,1.47135896,238.51,238.5,33.13]
["bitfinex","SOLUSD",1758299802893,32.67135896,238.51,238.5,0.69]
["bitfinex","SOLUSD",1758299803200,32.67135896,238.51,238.5,33.13]
["bitfinex","SOLUSD",1758299804006,31.2,238.51,238.5,33.13]
["bitfinex","SOLUSD",1758299804180,31.2,238.51,238.5,0.69]
["bitfinex","SOLUSD",1758299804181,32.67135896,238.51,238.5,0.69]
["bitfinex","SOLUSD",1758299804380,32.67135896,238.51,238.5,33.13]
["bitfinex","SOLUSD",1758299804983,31.2,238.51,238.5,33.13]
["bitfinex","SOLUSD",1758299805412,0.66,238.58,238.5,58.42414323]
["bitfinex","SOLUSD",1758299805413,1.47135896,238.53,238.5,58.42414323]
["bitfinex","SOLUSD",1758299805709,1.47135896,238.54,238.51,0.69]
["bitfinex","SOLUSD",1758299805909,1.47135896,238.54,238.52,0.69]
["bitfinex","SOLUSD",1758299806096,32.67135896,238.54,238.53,33.11]
["bitfinex","SOLUSD",1758299806295,32.67135896,238.54,238.53,32.42]
["bitfinex","SOLUSD",1758299806687,1.47135896,238.54,238.53,32.42]
["bitfinex","SOLUSD",1758299806889,32.67135896,238.54,238.53,32.42]
["bitfinex","SOLUSD",1758299807497,31.2,238.53,238.51,0.69]
["bitfinex","SOLUSD",1758299807697,1.47135896,238.52,238.51,25.29414323]
["bitfinex","SOLUSD",1758299807903,1.47135896,238.52,238.51,57.71414323]
["bitfinex","SOLUSD",1758299808305,1.47135896,238.52,238.51,58.40414323]
["bitfinex","SOLUSD",1758299808506,1.47135896,238.52,238.51,58.38414323]
["bitfinex","SOLUSD",1758299809997,32.67135896,238.52,238.51,58.38414323]
["bitfinex","SOLUSD",1758299812290,31.2,238.52,238.51,58.38414323]
["bitfinex","SOLUSD",1758299812492,1.47135896,238.53,238.51,58.38414323]
["bitfinex","SOLUSD",1758299812814,32.67135896,238.53,238.52,0.69]
["bitfinex","SOLUSD",1758299813491,1.47135896,238.53,238.52,0.69]
["bitfinex","SOLUSD",1758299813691,32.67135896,238.53,238.52,0.69]
["bitfinex","SOLUSD",1758299815419,31.2,238.53,238.52,0.69]
["bitfinex","SOLUSD",1758299815635,1.47135896,238.54,238.52,0.69]
["bitfinex","SOLUSD",1758299815920,32.67135896,238.54,238.53,32.36]
["bitfinex","SOLUSD",1758299816496,32.67135896,238.54,238.53,33.01]
["bitfinex","SOLUSD",1758299816798,32.67135896,238.54,238.53,58.30414323]
["bitfinex","SOLUSD",1758299817114,32.67135896,238.54,238.53,57.65414323]
["bitfinex","SOLUSD",1758299820709,32.67135896,238.54,238.53,58.33414323]
["bitfinex","SOLUSD",1758299820906,32.67135896,238.54,238.53,25.97414323]
["bitfinex","SOLUSD",1758299821105,32.67135896,238.54,238.53,58.31414323]
["bitfinex","SOLUSD",1758299821521,31.2,238.54,238.53,58.31414323]
["bitfinex","SOLUSD",1758299821715,1.47135896,238.55,238.53,58.31414323]
["bitfinex","SOLUSD",1758299821919,32.67135896,238.54,238.53,57.63414323]
["bitfinex","SOLUSD",1758299822823,33.33135896,238.54,238.53,25.29414323]
["bitfinex","SOLUSD",1758299823208,31.2,238.53,238.42,26.17414323]
["bitfinex","SOLUSD",1758299823412,1.47135896,238.43,238.42,26.17414323]
["bitfinex","SOLUSD",1758299823614,1.47135896,238.43,238.42,32.66]
["bitfinex","SOLUSD",1758299823814,1.47135896,238.48,238.42,33.34]
["bitfinex","SOLUSD",1758299824013,31.2,238.49,238.43,0.68]
["bitfinex","SOLUSD",1758299824212,31.2,238.49,238.44,33.95135896]
["bitfinex","SOLUSD",1758299824419,31.2,238.49,238.45,2.15135896]
["bitfinex","SOLUSD",1758299824723,31.2,238.49,238.46,33.18]
["bitfinex","SOLUSD",1758299824918,1.47135896,238.55,238.48,1.47135896]
["bitfinex","SOLUSD",1758299825105,31.2,238.51,238.49,33.18]
["bitfinex","SOLUSD",1758299825304,12.59789615,238.54,238.5,0.68]
["bitfinex","SOLUSD",1758299825513,1.47135896,238.56,238.51,32.52]
["bitfinex","SOLUSD",1758299825717,12.5968382,238.56,238.52,0.68]
["bitfinex","SOLUSD",1758299825913,1.47135896,238.56,238.52,0.68]
["bitfinex","SOLUSD",1758299826121,1.47135896,238.56,238.53,33.22]
["bitfinex","SOLUSD",1758299826432,31.2,238.55,238.54,33.22]
["bitfinex","SOLUSD",1758299827124,32.67135896,238.55,238.54,33.22]
["bitfinex","SOLUSD",1758299827627,31.2,238.54,238.5,0.68]
["bitfinex","SOLUSD",1758299827807,1.47135896,238.51,238.5,0.68]
["bitfinex","SOLUSD",1758299828006,1.47135896,238.51,238.5,32.54]
["bitfinex","SOLUSD",1758299828814,1.47135896,238.51,238.48,0.68]
["bitfinex","SOLUSD",1758299829013,31.2,238.53,238.48,0.68]
["bitfinex","SOLUSD",1758299829014,1.47135896,238.49,238.48,0.68]
["bitfinex","SOLUSD",1758299829209,1.47135896,238.49,238.48,32.52]
["bitfinex","SOLUSD",1758299829410,1.47135896,238.49,238.46,0.68]
["bitfinex","SOLUSD",1758299829611,1.47135896,238.47,238.46,0.68]
["bitfinex","SOLUSD",1758299829949,1.47135896,238.47,238.46,33.22]
["bitfinex","SOLUSD",1758299832218,1.47135896,238.47,238.46,25.29414323]
["bitfinex","SOLUSD",1758299832421,2.13135896,238.47,238.46,25.29414323]
["bitfinex","SOLUSD",1758299833207,45.93348872,238.47,238.46,25.29414323]
["bitfinex","SOLUSD",1758299833735,45.27348872,238.47,238.46,25.29414323]
["bitfinex","SOLUSD",1758299836439,45.27348872,238.47,238.42,0.88]
["bitfinex","SOLUSD",1758299836440,45.93348872,238.47,238.43,25.29414323]
["bitfinex","SOLUSD",1758299836638,1.47135896,238.44,238.43,25.29414323]
["bitfinex","SOLUSD",1758299837219,1.47135896,238.44,238.43,25.97414323]
["bitfinex","SOLUSD",1758299837624,1.47135896,238.44,238.43,25.29414323]
["bitfinex","SOLUSD",1758299837822,12.60265916,238.45,238.43,25.97414323]
["bitfinex","SOLUSD",1758299838029,1.47135896,238.49,238.44,0.68]
["bitfinex","SOLUSD",1758299838241,1.47135896,238.49,238.45,32.54]
["bitfinex","SOLUSD",1758299838443,1.47135896,238.48,238.46,0.68]
["bitfinex","SOLUSD",1758299838616,12.6000126,238.5,238.46,0.68]
["bitfinex","SOLUSD",1758299838617,32.67135896,238.47,238.46,0.68]
["bitfinex","SOLUSD",1758299838949,32.67135896,238.47,238.44,0.68]
["bitfinex","SOLUSD",1758299839120,1.47135896,238.46,238.45,33.22]
["bitfinex","SOLUSD",1758299839319,1.47135896,238.46,238.45,32.54]
["bitfinex","SOLUSD",1758299839522,1.47135896,238.47,238.45,32.54]
["bitfinex","SOLUSD",1758299839827,31.2,238.46,238.45,32.54]
["bitfinex","SOLUSD",1758299840156,31.2,238.46,238.45,33.22]
["bitfinex","SOLUSD",1758299840721,1.47135896,238.5,238.45,33.22]
["bitfinex","SOLUSD",1758299840921,1.47135896,238.5,238.46,0.68]
["bitfinex","SOLUSD",1758299841144,12.6000126,238.51,238.47,0.68]
["bitfinex","SOLUSD",1758299841145,1.47135896,238.49,238.47,0.68]
["bitfinex","SOLUSD",1758299841348,31.2,238.48,238.47,0.68]
["bitfinex","SOLUSD",1758299841529,31.2,238.48,238.47,33.2]
["bitfinex","SOLUSD",1758299842027,32.67135896,238.48,238.47,33.2]
["bitfinex","SOLUSD",1758299842233,32.67135896,238.48,238.47,32.52]
["bitfinex","SOLUSD",1758299842442,1.47135896,238.48,238.45,0.68]
["bitfinex","SOLUSD",1758299842740,4.18292967,238.53,238.42,0.2]
["bitfinex","SOLUSD",1758299842741,32.67135896,238.46,238.42,0.2]
["bitfinex","SOLUSD",1758299842925,31.2,238.46,238.43,32.52]
["bitfinex","SOLUSD",1758299843534,0.66,238.49,238.43,33.2]
["bitfinex","SOLUSD",1758299843838,31.2,238.44,238.43,33.2]
["bitfinex","SOLUSD",1758299844043,34.02381028,238.44,238.43,33.2]
["bitfinex","SOLUSD",1758299844340,2.82381028,238.44,238.43,33.2]
["bitfinex","SOLUSD",1758299844520,2.82381028,238.45,238.43,33.2]
["bitfinex","SOLUSD",1758299844721,2.82381028,238.45,238.44,33.22]
["bitfinex","SOLUSD",1758299844921,31.2,238.47,238.44,33.22]
["bitfinex","SOLUSD",1758299845124,2.82381028,238.46,238.45,0.68]
["bitfinex","SOLUSD",1758299845324,2.82381028,238.46,238.45,27.44550219]
["bitfinex","SOLUSD",1758299845553,12.60054183,238.5,238.46,13.59559401]
["bitfinex","SOLUSD",1758299845730,12.60054183,238.5,238.49,1.47135896]
["bitfinex","SOLUSD",1758299845929,1.47135896,238.57,238.49,23.19033295]
["bitfinex","SOLUSD",1758299846257,31.2,238.53,238.5,33.26]
["bitfinex","SOLUSD",1758299846449,1.47135896,238.55,238.51,0.72]
["bitfinex","SOLUSD",1758299846749,31.2,238.53,238.5,32.54]
["bitfinex","SOLUSD",1758299846954,31.2,238.53,238.52,0.72]
["bitfinex","SOLUSD",1758299847936,34.92057834,238.53,238.5,32.54]
["bitfinex","SOLUSD",1758299848129,3.72057834,238.52,238.5,33.26]
["bitfinex","SOLUSD",1758299848331,3.72057834,238.52,238.5,55.73033295]
["bitfinex","SOLUSD",1758299848742,34.92057834,238.53,238.51,0.72]
["bitfinex","SOLUSD",1758299848945,34.92057834,238.53,238.52,0.72]
["bitfinex","SOLUSD",1758299849350,31.2,238.53,238.52,0.72]
["bitfinex","SOLUSD",1758299850642,12.59736715,238.56,238.52,164.48]
["bitfinex","SOLUSD",1758299850850,12.59736715,238.56,238.53,0.72]
["bitfinex","SOLUSD",1758299851150,3.72057834,238.55,238.53,0.72]
["bitfinex","SOLUSD",1758299851541,3.72057834,238.55,238.52,131.2]
["bitfinex","SOLUSD",1758299851742,3.72057834,238.53,238.52,131.2]
["bitfinex","SOLUSD",1758299852050,3.72057834,238.53,238.52,163.76]
["bitfinex","SOLUSD",1758299852748,3.72057834,238.53,238.52,131.2]
["bitfinex","SOLUSD",1758299852952,3.72057834,238.53,238.52,163.76]
["bitfinex","SOLUSD",1758299853152,3.72057834,238.53,238.48,0.72]
["bitfinex","SOLUSD",1758299853153,4.40057834,238.53,238.46,131.92]
["bitfinex","SOLUSD",1758299853450,0.68,238.52,238.48,80.8]
["bitfinex","SOLUSD",1758299853653,31.2,238.56,238.44,80.8]
["bitfinex","SOLUSD",1758299853654,31.88,238.51,238.44,80.8]
["bitfinex","SOLUSD",1758299853866,31.88,238.51,238.44,113.38]
["bitfinex","SOLUSD",1758299854730,3.72057834,238.45,238.44,113.38]
["bitfinex","SOLUSD",1758299854931,3.72057834,238.45,238.44,114.1]
["bitfinex","SOLUSD",1758299859858,36.86602444,238.45,238.44,114.1]
["bitfinex","SOLUSD",1758299860041,39.6876936,238.45,238.44,114.1]
["bitfinex","SOLUSD",1758299862835,34.02166916,238.45,238.44,114.1]
["bitfinex","SOLUSD",1758299865857,34.02166916,238.45,238.44,81.52]
["bitfinex","SOLUSD",1758299866162,34.02166916,238.45,238.44,113.4]
["bitfinex","SOLUSD",1758299866373,34.02166916,238.45,238.44,114.12]
["bitfinex","SOLUSD",1758299866966,34.02166916,238.45,238.44,113.4]
["bitfinex","SOLUSD",1758299868256,34.02166916,238.45,238.44,114.12]
["bitfinex","SOLUSD",1758299869961,36.3216851,238.45,238.44,114.12]
["bitfinex","SOLUSD",1758299870550,36.3216851,238.45,238.44,80.8]
["bitfinex","SOLUSD",1758299870751,5.1216851,238.45,238.44,80.8]
["bitfinex","SOLUSD",1758299870943,5.1216851,238.45,238.44,113.36]
["bitfinex","SOLUSD",1758299873259,5.1216851,238.45,238.44,80.8]
["bitfinex","SOLUSD",1758299873454,5.8016851,238.45,238.44,113.38]
["bitfinex","SOLUSD",1758299874468,5.8016851,238.45,238.44,80.8]
["bitfinex","SOLUSD",1758299874662,31.2,238.43,238.42,0.2]
["bitfinex","SOLUSD",1758299874966,38.62170104,238.43,238.42,0.2]
["bitfinex","SOLUSD",1758299875166,39.30170104,238.43,238.42,0.2]
["bitfinex","SOLUSD",1758299876244,39.30170104,238.43,238.38,0.2]
["bitfinex","SOLUSD",1758299876444,33.50001594,238.39,238.38,0.2]
["bitfinex","SOLUSD",1758299876698,36.3216851,238.39,238.38,0.2]
["bitfinex","SOLUSD",1758299876881,36.9816851,238.39,238.38,0.2]
["bitfinex","SOLUSD",1758299877483,36.3216851,238.39,238.38,0.89]
["bitfinex","SOLUSD",1758299878154,36.3216851,238.39,238.38,0.2]
["bitfinex","SOLUSD",1758299878354,36.3216851,238.39,238.38,0.86]
["bitfinex","SOLUSD",1758299878556,5.1216851,238.39,238.38,0.86]
["bitfinex","SOLUSD",1758299878764,2.30001594,238.39,238.38,0.86]
["bitfinex","SOLUSD",1758299880456,2.30001594,238.39,238.38,0.2]
["bitfinex","SOLUSD",1758299881180,2.30001594,238.39,238.38,32.8]
["bitfinex","SOLUSD",1758299881687,2.30001594,238.39,238.38,0.2]
["bitfinex","SOLUSD",1758299881880,2.82166916,238.4,238.38,0.86]
["bitfinex","SOLUSD",1758299882085,2.30001594,238.39,238.38,81.0]
["bitfinex","SOLUSD",1758299885564,2.30001594,238.39,238.38,81.66]
["bitfinex","SOLUSD",1758299888387,33.50001594,238.39,238.38,81.66]
["bitfinex","SOLUSD",1758299888589,36.3216851,238.39,238.38,81.66]
["bitfinex","SOLUSD",1758299890998,2.82166916,238.39,238.38,81.66]
["bitfinex","SOLUSD",1758299891173,2.81670874,238.43,238.38,83.96001594]
["bitfinex","SOLUSD",1758299891380,31.2,238.4,238.39,33.2]
["bitfinex","SOLUSD",1758299891691,34.01670874,238.4,238.39,33.2]
["bitfinex","SOLUSD",1758299892691,31.2,238.41,238.39,33.2]
["bitfinex","SOLUSD",1758299892988,31.2,238.41,238.4,0.66]
["bitfinex","SOLUSD",1758299893194,34.01777317,238.41,238.4,0.66]
["bitfinex","SOLUSD",1758299895996,34.01777317,238.41,238.4,33.2]
["bitfinex","SOLUSD",1758299896597,34.01777317,238.41,238.4,0.66]
["bitfinex","SOLUSD",1758299896899,34.01777317,238.41,238.4,114.0]
["bitfinex","SOLUSD",1758299897193,34.01777317,238.41,238.4,113.34]
["bitfinex","SOLUSD",1758299897194,36.31778911,238.41,238.4,113.34]
["bitfinex","SOLUSD",1758299897371,36.31778911,238.41,238.4,80.8]
["bitfinex","SOLUSD",1758299897569,36.97778911,238.41,238.4,32.54]
["bitfinex","SOLUSD",1758299898183,36.31778911,238.41,238.4,32.54]
["bitfinex","SOLUSD",1758299899788,36.31778911,238.41,238.4,33.2]
["bitfinex","SOLUSD",1758299900095,2.81777317,238.41,238.4,33.2]
["bitfinex","SOLUSD",1758299900394,34.01777317,238.41,238.4,33.2]
["bitfinex","SOLUSD",1758299900999,34.01777317,238.41,238.4,0.66]
["bitfinex","SOLUSD",1758299901305,34.01777317,238.41,238.4,33.2]
["bitfinex","SOLUSD",1758299901899,36.31778911,238.41,238.4,32.54]
["bitfinex","SOLUSD",1758299902099,36.31778911,238.41,238.4,33.2]
["bitfinex","SOLUSD",1758299902704,34.01777317,238.41,238.4,33.2]
["bitfinex","SOLUSD",1758299903190,34.01777317,238.41,238.4,32.54]
["bitfinex","SOLUSD",1758299903400,36.31778911,238.41,238.38,81.66]
["bitfinex","SOLUSD",1758299903584,2.81777317,238.4,238.39,32.54]
["bitfinex","SOLUSD",1758299903788,5.11778911,238.4,238.39,32.54]
["bitfinex","SOLUSD",1758299904998,5.11778911,238.4,238.39,33.2]
["bitfinex","SOLUSD",1758299905297,2.81777317,238.4,238.39,49.09560995]
["bitfinex","SOLUSD",1758299905477,2.81777317,238.43,238.4,80.8]
["bitfinex","SOLUSD",1758299905673,2.81777317,238.42,238.41,33.22]
["bitfinex","SOLUSD",1758299909187,2.81777317,238.42,238.41,114.02]
["bitfinex","SOLUSD",1758299914685,2.81777317,238.42,238.41,129.91560995]
["bitfinex","SOLUSD",1758299914903,2.81777317,238.43,238.42,13.59559401]
["bitfinex","SOLUSD",1758299915116,16.8717011,238.44,238.43,91.57782084]
["bitfinex","SOLUSD",1758299915418,16.8717011,238.44,238.43,255.27782084]
["bitfinex","SOLUSD",1758299915716,16.8717011,238.44,238.43,258.25783678]
["bitfinex","SOLUSD",1758299918800,2.30001594,238.54,238.44,13.59559401]
["bitfinex","SOLUSD",1758299919000,31.2,238.53,238.48,13.59559401]
["bitfinex","SOLUSD",1758299919206,31.2,238.53,238.49,33.18]
["bitfinex","SOLUSD",1758299919404,2.30001594,238.54,238.49,111.16222683]
["bitfinex","SOLUSD",1758299919613,0.68,238.56,238.5,0.68]
["bitfinex","SOLUSD",1758299919614,2.30001594,238.56,238.5,0.68]
["bitfinex","SOLUSD",1758299919826,0.68,238.58,238.51,32.48]
["bitfinex","SOLUSD",1758299920132,1.47053232,238.56,238.51,111.14222683]
["bitfinex","SOLUSD",1758299920309,1.47053232,238.56,238.52,0.68]
["bitfinex","SOLUSD",1758299920496,32.67053232,238.57,238.53,32.48]
["bitfinex","SOLUSD",1758299920693,0.1,238.59,238.54,0.68]
["bitfinex","SOLUSD",1758299921010,1.57053232,238.59,238.55,33.16]
["bitfinex","SOLUSD",1758299921212,1.47053232,238.58,238.55,32.48]
["bitfinex","SOLUSD",1758299921597,1.47053232,238.58,238.55,33.16]
["bitfinex","SOLUSD",1758299922018,1.57053232,238.59,238.55,33.16]
["bitfinex","SOLUSD",1758299922403,1.57053232,238.59,238.56,0.68]
["bitfinex","SOLUSD",1758299922731,1.57053232,238.59,238.57,32.5]
["bitfinex","SOLUSD",1758299923602,1.47053232,238.58,238.57,32.5]
["bitfinex","SOLUSD",1758299924830,1.47053232,238.58,238.57,32.46]
["bitfinex","SOLUSD",1758299927117,32.67053232,238.58,238.57,110.44222683]
["bitfinex","SOLUSD",1758299927425,35.48275427,238.58,238.57,110.44222683]
["bitfinex","SOLUSD",1758299928436,2.81222195,238.58,238.57,110.44222683]
["bitfinex","SOLUSD",1758299928728,1.57053232,238.59,238.57,111.12222683]
["bitfinex","SOLUSD",1758299928904,4.38275427,238.59,238.57,111.12222683]
["bitfinex","SOLUSD",1758299929104,2.91222195,238.59,238.57,111.12222683]
["bitfinex","SOLUSD",1758299929926,34.11222195,238.59,238.57,110.44222683]
["bitfinex","SOLUSD",1758299930134,2.81222195,238.58,238.57,110.44222683]
["bitfinex","SOLUSD",1758299930332,1.47053232,238.58,238.57,110.44222683]
["bitfinex","SOLUSD",1758299930507,2.15053232,238.58,238.57,77.98222683]
["bitfinex","SOLUSD",1758299930711,20.63002875,238.58,238.55,77.98222683]
["bitfinex","SOLUSD",1758299931016,7.3526616,238.56,238.55,77.98222683]
["bitfinex","SOLUSD",1758299931211,10.84488355,238.56,238.55,77.98222683]
["bitfinex","SOLUSD",1758299932522,23.4422507,238.56,238.55,77.98222683]
["bitfinex","SOLUSD",1758299933142,17.56012142,238.56,238.55,77.98222683]
["bitfinex","SOLUSD",1758299936031,31.2,238.54,238.53,110.44222683]
["bitfinex","SOLUSD",1758299936342,35.48275427,238.54,238.53,110.44222683]
["bitfinex","SOLUSD",1758299937131,35.48275427,238.54,238.53,77.98222683]
["bitfinex","SOLUSD",1758299937331,35.48275427,238.54,238.53,110.42222683]
["bitfinex","SOLUSD",1758299937842,4.28275427,238.54,238.53,110.42222683]
["bitfinex","SOLUSD",1758299938054,32.67053232,238.54,238.53,110.42222683]
["bitfinex","SOLUSD",1758299938256,35.48275427,238.54,238.53,110.42222683]
["bitfinex","SOLUSD",1758299938948,35.48275427,238.54,238.53,111.08222683]
["bitfinex","SOLUSD",1758299939253,2.81222195,238.54,238.53,111.08222683]
["bitfinex","SOLUSD",1758299939451,1.47053232,238.54,238.53,111.08222683]
["bitfinex","SOLUSD",1758299939852,4.28275427,238.54,238.53,111.08222683]
["bitfinex","SOLUSD",1758299940154,2.81222195,238.54,238.53,111.08222683]
["bitfinex","SOLUSD",1758299941029,1.47053232,238.56,238.53,111.08222683]
["bitfinex","SOLUSD",1758299941259,1.47053232,238.56,238.54,0.66]
["bitfinex","SOLUSD",1758299941445,1.47053232,238.56,238.55,32.44]
["bitfinex","SOLUSD",1758299941646,4.28275427,238.57,238.55,33.1]
["bitfinex","SOLUSD",1758299941977,4.28275427,238.57,238.56,33.1]
["bitfinex","SOLUSD",1758299942260,1.47053232,238.57,238.56,33.1]
["bitfinex","SOLUSD",1758299942460,1.47053232,238.57,238.56,32.44]
["bitfinex","SOLUSD",1758299942461,2.81222195,238.57,238.56,32.44]
["bitfinex","SOLUSD",1758299942668,4.28275427,238.57,238.56,32.44]
["bitfinex","SOLUSD",1758299943550,31.2,238.56,238.53,77.98222683]
["bitfinex","SOLUSD",1758299943751,4.94275427,238.55,238.54,32.42]
["bitfinex","SOLUSD",1758299944559,4.28275427,238.55,238.54,32.42]
["bitfinex","SOLUSD",1758299944757,32.67053232,238.55,238.54,33.08]
["bitfinex","SOLUSD",1758299944939,35.48275427,238.55,238.54,32.42]
["bitfinex","SOLUSD",1758299945444,35.48275427,238.55,238.54,33.08]
["bitfinex","SOLUSD",1758299945445,34.01222195,238.55,238.54,33.08]
["bitfinex","SOLUSD",1758299947442,2.81222195,238.55,238.54,33.08]
["bitfinex","SOLUSD",1758299947661,1.57053232,238.59,238.54,33.08]
["bitfinex","SOLUSD",1758299947662,31.2,238.57,238.54,111.06222683]
["bitfinex","SOLUSD",1758299947993,2.81222195,238.56,238.54,110.40222683]
["bitfinex","SOLUSD",1758299948151,1.47053232,238.55,238.54,77.98222683]
["bitfinex","SOLUSD",1758299949359,32.67053232,238.55,238.54,77.98222683]
["bitfinex","SOLUSD",1758299949566,35.48275427,238.55,238.54,77.98222683]
["bitfinex","SOLUSD",1758299949769,4.28275427,238.55,238.54,77.98222683]
["bitfinex","SOLUSD",1758299949970,1.47053232,238.55,238.54,77.98222683]
["bitfinex","SOLUSD",1758299950144,4.28275427,238.55,238.54,77.98222683]
["bitfinex","SOLUSD",1758299950344,32.67053232,238.55,238.54,77.98222683]
["bitfinex","SOLUSD",1758299950546,35.48275427,238.55,238.54,78.64222683]
["bitfinex","SOLUSD",1758299950768,34.01222195,238.55,238.54,78.64222683]
["bitfinex","SOLUSD",1758299950943,2.81222195,238.55,238.54,78.64222683]
["bitfinex","SOLUSD",1758299951150,1.47053232,238.56,238.54,77.98222683]
["bitfinex","SOLUSD",1758299951373,4.28275427,238.56,238.55,32.44]
["bitfinex","SOLUSD",1758299951898,35.48275427,238.56,238.55,32.44]
["bitfinex","SOLUSD",1758299953994,35.48773285,238.56,238.55,32.44]
["bitfinex","SOLUSD",1758299956695,35.48773285,238.56,238.55,77.98222683]
["bitfinex","SOLUSD",1758299956896,35.48773285,238.56,238.55,110.40222683]
["bitfinex","SOLUSD",1758299958100,35.48773285,238.56,238.55,77.98222683]
["bitfinex","SOLUSD",1758299958307,36.14773285,238.56,238.54,32.42]
["bitfinex","SOLUSD",1758299958508,34.01720053,238.55,238.54,32.42]
["bitfinex","SOLUSD",1758299958685,31.2,238.54,238.52,77.98222683]
["bitfinex","SOLUSD",1758299958867,4.28773285,238.53,238.52,110.40222683]
["bitfinex","SOLUSD",1758299960674,4.28773285,238.53,238.43,91.57782084]
["bitfinex","SOLUSD",1758299960875,1.47053232,238.48,238.44,33.08]
["bitfinex","SOLUSD",1758299961099,1.47053232,238.46,238.45,0.66]
["bitfinex","SOLUSD",1758299961275,4.28773285,238.46,238.45,33.08]
["bitfinex","SOLUSD",1758299965986,2.81720053,238.46,238.45,33.08]
["bitfinex","SOLUSD",1758299966182,1.47053232,238.47,238.45,33.08]
["bitfinex","SOLUSD",1758299966387,2.81720053,238.46,238.45,32.42]
["bitfinex","SOLUSD",1758299966992,2.81720053,238.46,238.45,33.08]
["bitfinex","SOLUSD",1758299969415,4.28773285,238.46,238.45,0.66]
["bitfinex","SOLUSD",1758299969718,4.28773285,238.46,238.45,32.4]
["bitfinex","SOLUSD",1758299969927,35.48773285,238.46,238.45,32.4]
["bitfinex","SOLUSD",1758299970922,4.28773285,238.46,238.45,32.4]
["bitfinex","SOLUSD",1758299971502,35.48773285,238.46,238.45,110.38222683]
["bitfinex","SOLUSD",1758299972799,2.81720053,238.46,238.45,110.38222683]
["bitfinex","SOLUSD",1758299973003,4.28773285,238.46,238.45,111.04222683]
["bitfinex","SOLUSD",1758299973529,4.28773285,238.46,238.45,78.64222683]
["bitfinex","SOLUSD",1758299973706,4.28773285,238.46,238.45,111.04222683]
["bitfinex","SOLUSD",1758299974513,4.28773285,238.46,238.45,110.38222683]
["bitfinex","SOLUSD",1758299975104,4.97773285,238.46,238.45,77.98222683]
["bitfinex","SOLUSD",1758299975300,36.17773285,238.46,238.39,0.66]
["bitfinex","SOLUSD",1758299975633,1.47053232,238.4,238.39,78.64222683]
["bitfinex","SOLUSD",1758299975827,1.47053232,238.4,238.39,111.04222683]
["bitfinex","SOLUSD",1758299977016,1.47053232,238.4,238.39,111.02222683]
["bitfinex","SOLUSD",1758299979121,1.47053232,238.43,238.39,111.02222683]
["bitfinex","SOLUSD",1758299979304,1.47053232,238.43,238.4,0.66]
["bitfinex","SOLUSD",1758299979502,1.47053232,238.43,238.41,32.38]
["bitfinex","SOLUSD",1758299979703,32.67053232,238.43,238.42,0.66]
["bitfinex","SOLUSD",1758299979931,4.28773285,238.43,238.42,0.66]
["bitfinex","SOLUSD",1758299980111,1.47053232,238.43,238.42,0.66]
["bitfinex","SOLUSD",1758299980314,2.81720053,238.44,238.42,0.66]
["bitfinex","SOLUSD",1758299980499,2.81720053,238.44,238.43,33.04]
["bitfinex","SOLUSD",1758299980706,4.28773285,238.44,238.43,33.04]
["bitfinex","SOLUSD",1758299981227,1.47053232,238.44,238.43,32.38]
["bitfinex","SOLUSD",1758299981399,1.47053232,238.44,238.43,33.04]
["bitfinex","SOLUSD",1758299981800,33.50009356,238.44,238.43,32.38]
["bitfinex","SOLUSD",1758299982104,36.31729409,238.44,238.43,32.38]
["bitfinex","SOLUSD",1758299983025,37.00729409,238.44,238.43,32.38]
["bitfinex","SOLUSD",1758299983605,36.31729409,238.44,238.43,32.38]
["bitfinex","SOLUSD",1758299984205,36.31729409,238.44,238.43,33.04]
["bitfinex","SOLUSD",1758299984409,5.11729409,238.44,238.43,33.04]
["bitfinex","SOLUSD",1758299984615,2.30009356,238.44,238.43,33.04]
["bitfinex","SOLUSD",1758299985130,33.50009356,238.44,238.43,33.04]
["bitfinex","SOLUSD",1758299985318,36.31729409,238.44,238.43,33.04]
["bitfinex","SOLUSD",1758299986418,36.31729409,238.44,238.43,111.02222683]
["bitfinex","SOLUSD",1758299986617,2.81720053,238.44,238.43,111.02222683]
["bitfinex","SOLUSD",1758299986827,2.30009356,238.45,238.43,111.02222683]
["bitfinex","SOLUSD",1758299987035,2.30009356,238.45,238.44,0.66]
["bitfinex","SOLUSD",1758299989510,2.30009356,238.45,238.43,77.98222683]
["bitfinex","SOLUSD",1758299989709,2.30009356,238.45,238.44,32.38]
["bitfinex","SOLUSD",1758299990010,5.11729409,238.46,238.44,33.04]
["bitfinex","SOLUSD",1758299990210,5.11729409,238.49,238.45,0.66]
["bitfinex","SOLUSD",1758299990421,33.50009356,238.47,238.46,32.38]
["bitfinex","SOLUSD",1758299990704,5.11729409,238.47,238.46,32.38]
["bitfinex","SOLUSD",1758299990908,2.30009356,238.47,238.46,32.38]
["bitfinex","SOLUSD",1758299991335,2.30009356,238.47,238.44,78.64222683]
["bitfinex","SOLUSD",1758299991510,33.50009356,238.46,238.45,33.04]
["bitfinex","SOLUSD",1758299991712,36.31729409,238.46,238.45,33.04]
["bitfinex","SOLUSD",1758299992017,36.31729409,238.46,238.45,0.66]
["bitfinex","SOLUSD",1758299992211,36.31729409,238.46,238.45,33.04]
["bitfinex","SOLUSD",1758299992835,36.31729409,238.46,238.45,0.66]
["bitfinex","SOLUSD",1758299993136,36.31729409,238.46,238.45,33.04]
["bitfinex","SOLUSD",1758299993735,2.81720053,238.46,238.45,33.04]
["bitfinex","SOLUSD",1758299993934,2.30009356,238.47,238.45,33.04]
["bitfinex","SOLUSD",1758299994113,31.2,238.46,238.45,32.38]
["bitfinex","SOLUSD",1758299994413,34.01720053,238.46,238.45,32.38]
["bitfinex","SOLUSD",1758299994842,34.01720053,238.46,238.45,33.04]
["bitfinex","SOLUSD",1758299995015,2.81720053,238.46,238.45,33.04]
["bitfinex","SOLUSD",1758299995215,33.50009356,238.47,238.45,111.02222683]
["bitfinex","SOLUSD",1758299995416,2.81720053,238.46,238.45,110.36222683]
["bitfinex","SOLUSD",1758299996032,2.81720053,238.46,238.45,111.02222683]
["bitfinex","SOLUSD",1758300000949,2.81720053,238.46,238.45,113.32232039]
["bitfinex","SOLUSD",1758300001138,31.2,238.49,238.45,113.32232039]
["bitfinex","SOLUSD",1758300001321,2.81720053,238.48,238.46,0.69]
["bitfinex","SOLUSD",1758300001524,2.81720053,238.5,238.47,45.97559401]
["bitfinex","SOLUSD",1758300001723,2.81720053,238.49,238.48,16.58568757]
["bitfinex","SOLUSD",1758300002056,5.11729409,238.55,238.49,13.59559401]
["bitfinex","SOLUSD",1758300002229,31.2,238.52,238.5,33.07]
["bitfinex","SOLUSD",1758300002434,2.81720053,238.51,238.5,32.38]
["bitfinex","SOLUSD",1758300003024,2.81720053,238.51,238.5,33.07]
["bitfinex","SOLUSD",1758300003923,2.81720053,238.51,238.5,46.66559401]
["bitfinex","SOLUSD",1758300004548,2.82192075,238.51,238.5,46.66559401]
["bitfinex","SOLUSD",1758300005452,2.82192075,238.53,238.51,13.59559401]
["bitfinex","SOLUSD",1758300005625,2.82192075,238.52,238.49,2.30009356]
["bitfinex","SOLUSD",1758300005825,2.82192075,238.51,238.5,45.97559401]
["bitfinex","SOLUSD",1758300006021,31.2,238.54,238.5,45.97559401]
["bitfinex","SOLUSD",1758300006022,2.82192075,238.53,238.5,45.97559401]
["bitfinex","SOLUSD",1758300006250,2.82192075,238.52,238.5,46.66559401]
["bitfinex","SOLUSD",1758300006451,2.30009356,238.55,238.5,46.66559401]
["bitfinex","SOLUSD",1758300006452,2.82192075,238.51,238.5,46.66559401]
["bitfinex","SOLUSD",1758300006627,2.82192075,238.54,238.5,46.66559401]
["bitfinex","SOLUSD",1758300006831,2.82192075,238.53,238.51,0.69]
["bitfinex","SOLUSD",1758300007030,2.30009356,238.55,238.52,32.38]
["bitfinex","SOLUSD",1758300007234,31.2,238.53,238.52,32.38]
["bitfinex","SOLUSD",1758300007464,34.02088017,238.53,238.52,33.07]
["bitfinex","SOLUSD",1758300008756,2.82088017,238.53,238.52,33.07]
["bitfinex","SOLUSD",1758300009842,2.82088017,238.55,238.52,33.07]
["bitfinex","SOLUSD",1758300010160,2.82088017,238.54,238.53,0.69]
["bitfinex","SOLUSD",1758300011135,0.1,238.59,238.54,13.59559401]
["bitfinex","SOLUSD",1758300011136,2.82088017,238.56,238.54,13.59559401]
["bitfinex","SOLUSD",1758300011347,2.82088017,238.58,238.55,33.05]
["bitfinex","SOLUSD",1758300011545,34.02088017,238.58,238.56,0.69]
["bitfinex","SOLUSD",1758300011759,2.81698646,238.57,238.56,91.57782084]
["bitfinex","SOLUSD",1758300011973,0.1,238.59,238.56,110.34222683]
["bitfinex","SOLUSD",1758300012176,2.91677323,238.59,238.56,110.34222683]
["bitfinex","SOLUSD",1758300012471,2.91677323,238.59,238.57,0.69]
["bitfinex","SOLUSD",1758300012672,2.91677323,238.59,238.58,33.05]
["bitfinex","SOLUSD",1758300013873,2.91677323,238.59,238.58,32.36]
["bitfinex","SOLUSD",1758300014649,2.91677323,238.59,238.58,33.05]
["bitfinex","SOLUSD",1758300015058,2.91677323,238.59,238.58,111.03222683]
["bitfinex","SOLUSD",1758300015871,0.1,238.59,238.58,126.9279144]
["bitfinex","SOLUSD",1758300018754,31.2,238.64,238.63,77.88222683]
["bitfinex","SOLUSD",1758300018978,34.00935621,238.64,238.63,110.93222683]
["bitfinex","SOLUSD",1758300019383,2.80935621,238.64,238.63,110.93222683]
["bitfinex","SOLUSD",1758300019591,0.2,238.65,238.63,110.93222683]
["bitfinex","SOLUSD",1758300019772,0.2,238.65,238.64,0.69]
["bitfinex","SOLUSD",1758300020662,0.2,238.65,238.64,14.28559401]
["bitfinex","SOLUSD",1758300024390,0.2,238.65,238.64,46.64559401]
["bitfinex","SOLUSD",1758300026486,3.19009356,238.65,238.64,32.34]
["bitfinex","SOLUSD",1758300026665,0.89,238.65,238.64,32.34]
["bitfinex","SOLUSD",1758300026866,3.19009356,238.65,238.64,32.34]
["bitfinex","SOLUSD",1758300027398,3.19009356,238.65,238.63,209.08222683]
["bitfinex","SOLUSD",1758300027572,3.19009356,238.65,238.64,32.34]
["bitfinex","SOLUSD",1758300027988,2.50009356,238.65,238.64,110.22222683]
["bitfinex","SOLUSD",1758300028293,3.19009356,238.65,238.64,110.22222683]
["bitfinex","SOLUSD",1758300028690,0.89,238.65,238.64,110.22222683]
["bitfinex","SOLUSD",1758300029295,32.09,238.65,238.64,110.22222683]
["bitfinex","SOLUSD",1758300029468,3.69203071,238.65,238.64,77.88222683]
["bitfinex","SOLUSD",1758300029673,0.89,238.65,238.64,110.22222683]
["bitfinex","SOLUSD",1758300031091,3.19009356,238.65,238.64,110.22222683]
["bitfinex","SOLUSD",1758300032893,34.39009356,238.65,238.64,110.22222683]
["bitfinex","SOLUSD",1758300033082,37.19212427,238.65,238.64,110.22222683]
["bitfinex","SOLUSD",1758300035092,49.78367534,238.65,238.64,110.22222683]
["bitfinex","SOLUSD",1758300035681,47.48358178,238.65,238.55,78.60222683]
["bitfinex","SOLUSD",1758300035997,2.30009356,238.59,238.56,33.06]
["bitfinex","SOLUSD",1758300036202,31.2,238.57,238.56,110.22222683]
["bitfinex","SOLUSD",1758300036399,2.30009356,238.61,238.56,110.22222683]
["bitfinex","SOLUSD",1758300036702,2.30009356,238.61,238.57,0.72]
["bitfinex","SOLUSD",1758300036996,31.2,238.6,238.58,32.34]
["bitfinex","SOLUSD",1758300037199,31.2,238.6,238.59,0.72]
["bitfinex","SOLUSD",1758300037377,34.00695046,238.6,238.59,0.72]
["bitfinex","SOLUSD",1758300039994,34.00695046,238.6,238.59,78.60222683]
["bitfinex","SOLUSD",1758300042999,34.00695046,238.6,238.59,77.88222683]
["bitfinex","SOLUSD",1758300043390,34.00695046,238.6,238.59,78.60222683]
["bitfinex","SOLUSD",1758300043791,2.80695046,238.6,238.59,78.60222683]
["bitfinex","SOLUSD",1758300044085,1.46976696,238.62,238.59,78.60222683]
["bitfinex","SOLUSD",1758300044294,2.80695046,238.64,238.6,33.06]
["bitfinex","SOLUSD",1758300044588,1.46976696,238.62,238.6,110.94222683]
["bitfinex","SOLUSD",1758300045000,1.46976696,238.62,238.61,33.06]
["bitfinex","SOLUSD",1758300045497,1.46976696,238.62,238.61,32.34]
["bitfinex","SOLUSD",1758300045991,4.27671742,238.64,238.61,33.06]
["bitfinex","SOLUSD",1758300046195,2.80695046,238.64,238.62,0.72]
["bitfinex","SOLUSD",1758300046398,4.47671742,238.65,238.63,32.34]
["bitfinex","SOLUSD",1758300047282,2.80695046,238.64,238.63,32.34]
["bitfinex","SOLUSD",1758300048802,2.80695046,238.64,238.63,110.22222683]
["bitfinex","SOLUSD",1758300050092,4.27671742,238.64,238.63,110.22222683]
["bitfinex","SOLUSD",1758300050486,4.27671742,238.64,238.63,110.94222683]
["bitfinex","SOLUSD",1758300050695,2.80695046,238.64,238.63,110.94222683]
["bitfinex","SOLUSD",1758300050988,3.00695046,238.65,238.63,110.94222683]
["bitfinex","SOLUSD",1758300051206,0.2,238.65,238.64,0.72]
["bitfinex","SOLUSD",1758300051400,3.00695046,238.65,238.64,0.72]
["bitfinex","SOLUSD",1758300052098,0.2,238.65,238.64,0.72]
["bitfinex","SOLUSD",1758300052297,3.00695046,238.65,238.64,0.72]
["bitfinex","SOLUSD",1758300052500,0.2,238.65,238.64,0.72]
["bitfinex","SOLUSD",1758300052680,3.00695046,238.65,238.64,0.72]
["bitfinex","SOLUSD",1758300052883,0.2,238.65,238.64,0.72]
["bitfinex","SOLUSD",1758300053086,3.00695046,238.65,238.64,0.72]
["bitfinex","SOLUSD",1758300053285,4.47671742,238.65,238.64,32.34]
["bitfinex","SOLUSD",1758300054098,4.47671742,238.65,238.64,33.06]
["bitfinex","SOLUSD",1758300055293,3.00695046,238.65,238.64,33.06]
["bitfinex","SOLUSD",1758300055805,3.00695046,238.65,238.64,46.65559401]
["bitfinex","SOLUSD",1758300058810,0.2,238.65,238.64,46.65559401]
["bitfinex","SOLUSD",1758300059224,3.00695046,238.65,238.64,46.65559401]
["bitfinex","SOLUSD",1758300059522,2.80695046,238.68,238.65,77.68222683]
["bitfinex","SOLUSD",1758300059697,2.80695046,238.67,238.66,33.06]
["bitfinex","SOLUSD",1758300060819,2.80695046,238.67,238.66,14.31559401]
["bitfinex","SOLUSD",1758300060995,2.80695046,238.67,238.66,46.65559401]
["bitfinex","SOLUSD",1758300062727,0.3,238.69,238.67,13.59559401]
["bitfinex","SOLUSD",1758300062891,0.3,238.69,238.68,47.82433197]
["bitfinex","SOLUSD",1758300063091,0.3,238.69,238.68,48.54433197]
["bitfinex","SOLUSD",1758300065401,0.3,238.69,238.68,16.20433197]
["bitfinex","SOLUSD",1758300065607,0.3,238.69,238.68,48.52433197]
["bitfinex","SOLUSD",1758300066228,0.3,238.69,238.68,16.20433197]
["bitfinex","SOLUSD",1758300066520,2.80695046,238.74,238.71,13.59559401]
["bitfinex","SOLUSD",1758300066819,2.80695046,238.74,238.72,32.32]
["bitfinex","SOLUSD",1758300067611,2.80695046,238.74,238.72,33.04]
["bitfinex","SOLUSD",1758300070808,2.80695046,238.74,238.73,0.72]
["bitfinex","SOLUSD",1758300071705,2.80695046,238.74,238.72,32.32]
["bitfinex","SOLUSD",1758300072023,2.80695046,238.74,238.72,33.04]
["bitfinex","SOLUSD",1758300072319,31.2,238.75,238.72,33.04]
["bitfinex","SOLUSD",1758300072511,1.46976696,238.76,238.72,110.42222683]
["bitfinex","SOLUSD",1758300072838,4.27984893,238.76,238.72,78.10222683]
["bitfinex","SOLUSD",1758300073125,2.15976696,238.75,238.72,77.38222683]
["bitfinex","SOLUSD",1758300073311,2.15976696,238.75,238.73,32.32]
["bitfinex","SOLUSD",1758300073917,2.15976696,238.75,238.72,77.38222683]
["bitfinex","SOLUSD",1758300074133,1.46976696,238.74,238.73,32.32]
["bitfinex","SOLUSD",1758300075806,1.46976696,238.76,238.73,33.04]
["bitfinex","SOLUSD",1758300076006,1.56976696,238.77,238.73,32.32]
["bitfinex","SOLUSD",1758300076319,0.1,238.77,238.74,0.72]
["bitfinex","SOLUSD",1758300076505,0.1,238.77,238.73,32.32]
["bitfinex","SOLUSD",1758300076506,31.2,238.76,238.75,32.32]
["bitfinex","SOLUSD",1758300076699,34.01008197,238.76,238.75,33.04]
["bitfinex","SOLUSD",1758300077027,34.01008197,238.76,238.75,32.32]
["bitfinex","SOLUSD",1758300078330,34.01008197,238.76,238.75,109.70222683]
["bitfinex","SOLUSD",1758300078631,31.3,238.77,238.75,110.42222683]
["bitfinex","SOLUSD",1758300078803,31.3,238.77,238.76,0.72]
["bitfinex","SOLUSD",1758300079009,34.10739761,238.77,238.76,78.10222683]
["bitfinex","SOLUSD",1758300079233,2.90739761,238.77,238.76,77.38222683]
["bitfinex","SOLUSD",1758300079403,2.90739761,238.77,238.76,109.70222683]
["bitfinex","SOLUSD",1758300080310,0.1,238.77,238.76,109.70222683]
["bitfinex","SOLUSD",1758300080510,2.90739761,238.77,238.76,109.70222683]
["bitfinex","SOLUSD",1758300080928,2.90739761,238.77,238.76,77.38222683]
["bitfinex","SOLUSD",1758300081108,0.1,238.77,238.76,109.70222683]
["bitfinex","SOLUSD",1758300081304,0.1,238.77,238.76,110.42222683]
["bitfinex","SOLUSD",1758300081529,0.1,238.77,238.76,109.70222683]
["bitfinex","SOLUSD",1758300081830,2.90739761,238.77,238.76,109.70222683]
["bitfinex","SOLUSD",1758300084418,5.06716457,238.77,238.76,77.38222683]
["bitfinex","SOLUSD",1758300084809,5.06716457,238.77,238.76,32.3]
["bitfinex","SOLUSD",1758300085132,5.06716457,238.77,238.75,32.3]
["bitfinex","SOLUSD",1758300085305,31.2,238.75,238.74,32.3]
["bitfinex","SOLUSD",1758300085510,31.2,238.74,238.67,0.72]
["bitfinex","SOLUSD",1758300085711,1.46976696,238.71,238.68,32.3]
["bitfinex","SOLUSD",1758300086414,1.46976696,238.71,238.68,33.02]
["bitfinex","SOLUSD",1758300087643,2.80739761,238.72,238.68,0.72]
["bitfinex","SOLUSD",1758300087644,32.66976696,238.7,238.68,0.72]
["bitfinex","SOLUSD",1758300087850,32.66976696,238.7,238.69,32.3]
["bitfinex","SOLUSD",1758300088031,35.478938,238.7,238.69,32.3]
["bitfinex","SOLUSD",1758300088239,2.80917104,238.7,238.69,33.02]
["bitfinex","SOLUSD",1758300088537,1.46976696,238.73,238.69,33.02]
["bitfinex","SOLUSD",1758300088741,4.278938,238.73,238.7,0.72]
["bitfinex","SOLUSD",1758300088937,4.278938,238.73,238.71,33.02]
["bitfinex","SOLUSD",1758300089258,1.46976696,238.72,238.68,0.72]
["bitfinex","SOLUSD",1758300089442,1.46976696,238.71,238.69,32.3]
["bitfinex","SOLUSD",1758300089754,1.46976696,238.71,238.69,33.02]
["bitfinex","SOLUSD",1758300090339,1.46976696,238.71,238.69,110.40222683]
["bitfinex","SOLUSD",1758300090543,2.80917104,238.73,238.7,0.72]
["bitfinex","SOLUSD",1758300090727,2.80917104,238.74,238.7,0.72]
["bitfinex","SOLUSD",1758300090922,1.46976696,238.74,238.7,0.72]
["bitfinex","SOLUSD",1758300091126,1.46976696,238.72,238.7,0.72]
["bitfinex","SOLUSD",1758300091549,1.46976696,238.73,238.71,0.72]
["bitfinex","SOLUSD",1758300091771,1.46976696,238.73,238.72,32.3]
["bitfinex","SOLUSD",1758300091930,1.46976696,238.73,238.72,109.68222683]
["bitfinex","SOLUSD",1758300092132,1.46976696,238.73,238.72,110.40222683]
["bitfinex","SOLUSD",1758300093024,4.278938,238.74,238.72,110.40222683]
["bitfinex","SOLUSD",1758300093229,1.46976696,238.74,238.73,32.3]
["bitfinex","SOLUSD",1758300093450,4.278938,238.74,238.73,32.3]
["bitfinex","SOLUSD",1758300093853,4.278938,238.74,238.73,33.02]
["bitfinex","SOLUSD",1758300094040,1.46976696,238.74,238.73,33.02]
["bitfinex","SOLUSD",1758300094228,4.278938,238.74,238.73,33.02]
["bitfinex","SOLUSD",1758300094433,2.80917104,238.74,238.73,33.02]
["bitfinex","SOLUSD",1758300094766,1.46976696,238.75,238.73,33.02]
["bitfinex","SOLUSD",1758300094767,4.278938,238.75,238.73,33.02]
["bitfinex","SOLUSD",1758300094948,2.80917104,238.75,238.73,33.02]
["bitfinex","SOLUSD",1758300095148,1.46976696,238.74,238.73,33.02]
["bitfinex","SOLUSD",1758300095456,4.278938,238.74,238.73,33.02]
["bitfinex","SOLUSD",1758300095655,1.46976696,238.74,238.73,33.02]
["bitfinex","SOLUSD",1758300095852,4.278938,238.74,238.72,77.38222683]
["bitfinex","SOLUSD",1758300096054,4.958938,238.73,238.72,77.38222683]
["bitfinex","SOLUSD",1758300096349,4.958938,238.73,238.72,109.68222683]
["bitfinex","SOLUSD",1758300096764,4.278938,238.73,238.72,109.68222683]
["bitfinex","SOLUSD",1758300097850,7.79063327,238.73,238.72,109.68222683]
["bitfinex","SOLUSD",1758300098251,4.278938,238.73,238.72,109.68222683]
["bitfinex","SOLUSD",1758300098660,2.80917104,238.73,238.72,110.40222683]
["bitfinex","SOLUSD",1758300100273,34.00917104,238.73,238.72,110.40222683]
["bitfinex","SOLUSD",1758300100470,2.80917104,238.73,238.72,110.40222683]
["bitfinex","SOLUSD",1758300100849,2.80917104,238.73,238.72,123.99782084]
["bitfinex","SOLUSD",1758300101662,2.80917104,238.76,238.72,123.99782084]
["bitfinex","SOLUSD",1758300101839,2.80917104,238.75,238.73,0.72]
["bitfinex","SOLUSD",1758300102082,31.3,238.77,238.74,32.3]
["bitfinex","SOLUSD",1758300102415,2.81841255,238.76,238.75,0.72]
["bitfinex","SOLUSD",1758300102717,2.81841255,238.76,238.75,32.3]
["bitfinex","SOLUSD",1758300103211,2.81841255,238.76,238.75,110.40222683]
["bitfinex","SOLUSD",1758300107109,2.81841255,238.76,238.75,33.02]
["bitfinex","SOLUSD",1758300108122,2.81841255,238.76,238.75,32.3]
["bitfinex","SOLUSD",1758300108295,6.33010782,238.76,238.75,32.3]
["bitfinex","SOLUSD",1758300108496,31.2,238.73,238.69,0.72]
["bitfinex","SOLUSD",1758300108698,31.2,238.73,238.7,33.02]
["bitfinex","SOLUSD",1758300108699,2.29331322,238.71,238.7,33.02]
["bitfinex","SOLUSD",1758300108911,5.11172577,238.71,238.7,33.02]
["bitfinex","SOLUSD",1758300109715,2.81841255,238.71,238.7,33.02]
["bitfinex","SOLUSD",1758300111293,2.81841255,238.71,238.7,32.3]
["bitfinex","SOLUSD",1758300113023,2.81841255,238.71,238.68,0.72]
["bitfinex","SOLUSD",1758300113194,2.29331322,238.73,238.7,32.3]
["bitfinex","SOLUSD",1758300113401,34.02217169,238.72,238.7,32.3]
["bitfinex","SOLUSD",1758300113718,34.02217169,238.72,238.7,33.02]
["bitfinex","SOLUSD",1758300113719,2.82217169,238.71,238.7,33.02]
["bitfinex","SOLUSD",1758300114225,2.82217169,238.71,238.7,32.3]
["bitfinex","SOLUSD",1758300114597,2.82217169,238.71,238.7,33.02]
["bitfinex","SOLUSD",1758300116124,2.82217169,238.71,238.7,0.72]
["bitfinex","SOLUSD",1758300116328,2.82217169,238.71,238.7,33.02]
["bitfinex","SOLUSD",1758300117622,31.2,238.68,238.66,0.7]
["bitfinex","SOLUSD",1758300117923,2.82217169,238.67,238.63,13.59559401]
["bitfinex","SOLUSD",1758300118111,2.82217169,238.67,238.62,2.29331322]
["bitfinex","SOLUSD",1758300118313,2.82217169,238.66,238.64,32.3]
["bitfinex","SOLUSD",1758300118514,2.82217169,238.67,238.65,0.7]
["bitfinex","SOLUSD",1758300118713,2.82217169,238.66,238.64,32.3]
["bitfinex","SOLUSD",1758300119023,2.82217169,238.67,238.64,32.3]
["bitfinex","SOLUSD",1758300119227,2.82217169,238.66,238.65,0.7]
["bitfinex","SOLUSD",1758300119426,31.2,238.68,238.66,0.7]
["bitfinex","SOLUSD",1758300119427,2.82217169,238.67,238.66,0.7]
["bitfinex","SOLUSD",1758300120805,2.82217169,238.67,238.66,16.58890723]
["bitfinex","SOLUSD",1758300121130,3.52776557,238.72,238.67,13.59559401]
["bitfinex","SOLUSD",1758300121131,2.82217169,238.71,238.67,13.59559401]
["bitfinex","SOLUSD",1758300121331,31.2,238.72,238.68,33.0]
["bitfinex","SOLUSD",1758300121332,2.82217169,238.7,238.68,33.0]
["bitfinex","SOLUSD",1758300121506,2.82217169,238.69,238.68,45.89559401]
["bitfinex","SOLUSD",1758300122215,2.82217169,238.69,238.68,46.59559401]
["bitfinex","SOLUSD",1758300125917,2.82217169,238.71,238.68,49.30787823]
["bitfinex","SOLUSD",1758300126120,3.52776557,238.76,238.71,13.59559401]
["bitfinex","SOLUSD",1758300126419,2.82178809,238.75,238.72,33.0]
["bitfinex","SOLUSD",1758300126627,2.82178809,238.74,238.73,0.7]
["bitfinex","SOLUSD",1758300126828,2.82178809,238.74,238.73,33.0]
["bitfinex","SOLUSD",1758300127129,2.82178809,238.74,238.73,32.3]
["bitfinex","SOLUSD",1758300128421,2.82178809,238.74,238.73,33.0]
["bitfinex","SOLUSD",1758300131740,2.82178809,238.74,238.73,32.98]
["bitfinex","SOLUSD",1758300132248,2.82178809,238.74,238.73,46.57559401]
["bitfinex","SOLUSD",1758300134434,2.82178809,238.76,238.74,13.59559401]
["bitfinex","SOLUSD",1758300134646,2.82178809,238.75,238.74,13.59559401]
["bitfinex","SOLUSD",1758300134847,2.82178809,238.75,238.74,45.87559401]
["bitfinex","SOLUSD",1758300135335,2.82178809,238.75,238.74,46.57559401]
["bitfinex","SOLUSD",1758300141734,2.82178809,238.75,238.74,14.29559401]
["bitfinex","SOLUSD",1758300141932,2.82178809,238.75,238.74,46.57559401]
["bitfinex","SOLUSD",1758300143291,2.82178809,238.75,238.74,49.28777294]
["bitfinex","SOLUSD",1758300144336,2.82178809,238.76,238.74,48.86890723]
["bitfinex","SOLUSD",1758300144536,0.1,238.77,238.76,13.59559401]
["bitfinex","SOLUSD",1758300144753,2.92030777,238.77,238.76,45.87559401]
["bitfinex","SOLUSD",1758300144962,2.92030777,238.77,238.76,48.86890723]
["bitfinex","SOLUSD",1758300145277,0.1,238.77,238.76,48.86890723]
["bitfinex","SOLUSD",1758300145434,0.1,238.77,238.76,49.28773785]
["bitfinex","SOLUSD",1758300146726,0.1,238.77,238.76,53.47604409]
["bitfinex","SOLUSD",1758300147152,0.1,238.77,238.76,51.18273087]
["bitfinex","SOLUSD",1758300147352,0.1,238.77,238.76,53.47604409]
["bitfinex","SOLUSD",1758300149275,0.1,238.77,238.76,55.15294685]
["bitfinex","SOLUSD",1758300149777,0.1,238.77,238.76,21.19604409]
["bitfinex","SOLUSD",1758300149960,0.1,238.77,238.76,53.47604409]
["bitfinex","SOLUSD",1758300151056,0.1,238.77,238.76,55.15294685]
["bitfinex","SOLUSD",1758300151678,0.1,238.77,238.76,22.87294685]
["bitfinex","SOLUSD",1758300151976,0.1,238.77,238.76,55.43726999]
["bitfinex","SOLUSD",1758300154763,0.1,238.77,238.76,55.41726999]
["bitfinex","SOLUSD",1758300155278,0.1,238.77,238.76,16.39132739]
["bitfinex","SOLUSD",1758300155463,0.1,238.77,238.76,53.45604409]
["bitfinex","SOLUSD",1758300156277,0.1,238.77,238.76,53.74036723]
["bitfinex","SOLUSD",1758300156870,0.1,238.77,238.76,55.41726999]
["bitfinex","SOLUSD",1758300158564,0.1,238.78,238.77,0.28432314]
["bitfinex","SOLUSD",1758300158779,0.1,238.78,238.77,16.89323037]
["bitfinex","SOLUSD",1758300158986,0.1,238.78,238.77,14.31559401]
["bitfinex","SOLUSD",1758300159160,0.1,238.78,238.77,48.86890723]
["bitfinex","SOLUSD",1758300160387,0.1,238.78,238.77,16.60890723]
["bitfinex","SOLUSD",1758300160586,0.1,238.78,238.77,53.05703806]
["bitfinex","SOLUSD",1758300163894,0.1,238.78,238.77,50.76372484]
["bitfinex","SOLUSD",1758300164085,0.1,238.78,238.77,53.05703806]
["bitfinex","SOLUSD",1758300164868,0.1,238.78,238.77,50.76372484]
["bitfinex","SOLUSD",1758300165161,0.1,238.78,238.77,53.05703806]
["bitfinex","SOLUSD",1758300166174,0.1,238.78,238.77,19.97038126]
["bitfinex","SOLUSD",1758300166379,0.1,238.78,238.77,52.23038126]
["bitfinex","SOLUSD",1758300170190,0.78,238.78,238.77,13.59559401]
["bitfinex","SOLUSD",1758300170390,1.56665642,238.85,238.83,79.22]
["bitfinex","SOLUSD",1758300170391,1.46665642,238.84,238.83,79.22]
["bitfinex","SOLUSD",1758300170597,1.56665642,238.85,238.83,111.48]
["bitfinex","SOLUSD",1758300175894,1.56665642,238.85,238.83,79.22]
["bitfinex","SOLUSD",1758300176197,1.46665642,238.84,238.83,79.22]
["bitfinex","SOLUSD",1758300176396,1.46665642,238.84,238.83,79.04170211]
["bitfinex","SOLUSD",1758300176701,1.46665642,238.84,238.83,111.25712763]
["bitfinex","SOLUSD",1758300176702,32.66665642,238.84,238.83,111.25712763]
["bitfinex","SOLUSD",1758300177198,1.46665642,238.84,238.83,78.99712763]
["bitfinex","SOLUSD",1758300177499,32.66665642,238.84,238.83,111.25712763]
["bitfinex","SOLUSD",1758300180708,31.2,238.84,238.83,111.25712763]
["bitfinex","SOLUSD",1758300180886,1.56665642,238.85,238.83,111.25712763]
["bitfinex","SOLUSD",1758300181700,0.1,238.85,238.83,111.25712763]
["bitfinex","SOLUSD",1758300182085,31.3,238.85,238.83,111.25712763]
["bitfinex","SOLUSD",1758300182280,31.3,238.85,238.83,111.94712763]
["bitfinex","SOLUSD",1758300182608,0.1,238.85,238.83,111.94712763]
["bitfinex","SOLUSD",1758300182999,31.3,238.85,238.83,111.94712763]
["bitfinex","SOLUSD",1758300185314,1.46665642,238.84,238.83,111.25712763]
["bitfinex","SOLUSD",1758300186905,1.46665642,238.84,238.83,111.94712763]
["bitfinex","SOLUSD",1758300188117,0.1,238.85,238.83,111.94712763]
["bitfinex","SOLUSD",1758300188332,1.46665642,238.84,238.83,111.94712763]
["bitfinex","SOLUSD",1758300189121,3.62776557,238.85,238.83,111.94712763]
["bitfinex","SOLUSD",1758300189293,3.62776557,238.85,238.84,0.69]
["bitfinex","SOLUSD",1758300189692,0.1,238.85,238.84,0.69]
["bitfinex","SOLUSD",1758300190522,1.56665642,238.85,238.84,0.69]
["bitfinex","SOLUSD",1758300191118,0.1,238.85,238.84,78.99712763]
["bitfinex","SOLUSD",1758300191320,1.56665642,238.85,238.84,111.23712763]
["bitfinex","SOLUSD",1758300191896,1.56665642,238.85,238.84,111.92712763]
["bitfinex","SOLUSD",1758300192825,0.1,238.85,238.84,111.92712763]
["bitfinex","SOLUSD",1758300193004,1.56665642,238.85,238.84,78.99712763]
["bitfinex","SOLUSD",1758300193198,32.76665642,238.85,238.84,111.23712763]
["bitfinex","SOLUSD",1758300194930,36.29603862,238.85,238.84,111.23712763]
["bitfinex","SOLUSD",1758300195119,32.76665642,238.85,238.84,111.23712763]
["bitfinex","SOLUSD",1758300198633,1.56665642,238.85,238.84,111.23712763]
["bitfinex","SOLUSD",1758300198936,0.1,238.85,238.84,111.23712763]
["bitfinex","SOLUSD",1758300199921,0.1,238.85,238.84,111.92712763]
["bitfinex","SOLUSD",1758300200125,0.1,238.85,238.84,125.52272164]
["bitfinex","SOLUSD",1758300208518,0.1,238.85,238.84,93.28272164]
["bitfinex","SOLUSD",1758300208826,0.1,238.85,238.84,125.52272164]
["bitfinex","SOLUSD",1758300217729,0.3,238.89,238.86,78.79712763]
["bitfinex","SOLUSD",1758300217941,0.3,238.89,238.87,32.24]
["bitfinex","SOLUSD",1758300218141,0.3,238.89,238.87,32.94]
["bitfinex","SOLUSD",1758300218358,31.5,238.89,238.88,0.7]
["bitfinex","SOLUSD",1758300218548,31.5,238.89,238.87,32.24]
["bitfinex","SOLUSD",1758300218751,31.5,238.89,238.86,79.49712763]
["bitfinex","SOLUSD",1758300218951,0.3,238.89,238.87,32.22]
["bitfinex","SOLUSD",1758300220532,0.3,238.89,238.88,32.22]
["bitfinex","SOLUSD",1758300222259,31.5,238.89,238.88,32.22]
["bitfinex","SOLUSD",1758300222450,0.3,238.89,238.88,32.22]
["bitfinex","SOLUSD",1758300223655,0.3,238.89,238.88,111.01712763]
["bitfinex","SOLUSD",1758300226239,12.87835266,238.89,238.88,111.01712763]
["bitfinex","SOLUSD",1758300227065,12.87835266,238.89,238.88,111.71712763]
["bitfinex","SOLUSD",1758300227370,0.3,238.89,238.88,111.71712763]
["bitfinex","SOLUSD",1758300227552,31.5,238.89,238.88,111.71712763]
["bitfinex","SOLUSD",1758300227955,0.3,238.89,238.88,79.49712763]
["bitfinex","SOLUSD",1758300228140,0.3,238.89,238.88,125.31272164]
["bitfinex","SOLUSD",1758300228572,0.3,238.89,238.88,93.09272164]
["bitfinex","SOLUSD",1758300228750,0.3,238.89,238.88,125.31272164]
["bitfinex","SOLUSD",1758300229683,31.2,238.92,238.89,78.49712763]
["bitfinex","SOLUSD",1758300229968,31.2,238.92,238.9,32.22]
["bitfinex","SOLUSD",1758300230164,31.2,238.92,238.9,32.92]
["bitfinex","SOLUSD",1758300231247,2.29075345,238.91,238.9,32.92]
["bitfinex","SOLUSD",1758300232470,31.2,238.92,238.9,32.92]
["bitfinex","SOLUSD",1758300233766,31.2,238.92,238.91,32.22]
["bitfinex","SOLUSD",1758300234084,31.2,238.92,238.91,110.71712763]
["bitfinex","SOLUSD",1758300236872,33.49075345,238.92,238.91,110.71712763]
["bitfinex","SOLUSD",1758300237572,33.49075345,238.92,238.91,111.41712763]
["bitfinex","SOLUSD",1758300237991,31.2,238.92,238.91,111.41712763]
["bitfinex","SOLUSD",1758300239173,31.2,238.92,238.91,110.71712763]
["bitfinex","SOLUSD",1758300240186,34.72075051,238.92,238.91,110.71712763]
["bitfinex","SOLUSD",1758300240906,34.72075051,238.92,238.91,111.38712763]
["bitfinex","SOLUSD",1758300242595,34.72075051,238.92,238.91,110.71712763]
["bitfinex","SOLUSD",1758300242894,34.72075051,238.92,238.91,111.38712763]
["bitfinex","SOLUSD",1758300243200,31.2,238.92,238.91,111.38712763]
["bitfinex","SOLUSD",1758300243401,31.2,238.92,238.91,110.71712763]
["bitfinex","SOLUSD",1758300244092,31.2,238.92,238.91,111.38712763]
["bitfinex","SOLUSD",1758300246001,30.2,238.92,238.91,111.38712763]
["bitfinex","SOLUSD",1758300247076,30.2,238.92,238.91,79.16712763]
["bitfinex","SOLUSD",1758300247295,30.2,238.92,238.91,111.38712763]
["bitfinex","SOLUSD",1758300248092,30.2,238.92,238.91,111.36712763]
["bitfinex","SOLUSD",1758300249200,30.2,238.92,238.91,79.16712763]
["bitfinex","SOLUSD",1758300249401,30.2,238.92,238.91,111.36712763]
["bitfinex","SOLUSD",1758300251886,30.2,238.92,238.91,79.16712763]
["bitfinex","SOLUSD",1758300252193,30.2,238.92,238.91,111.36712763]
["bitfinex","SOLUSD",1758300252508,30.2,238.92,238.91,79.16712763]
["bitfinex","SOLUSD",1758300252685,30.2,238.92,238.91,111.36712763]
["bitfinex","SOLUSD",1758300253706,30.2,238.92,238.91,79.16712763]
["bitfinex","SOLUSD",1758300253906,30.2,238.92,238.91,111.36712763]
["bitfinex","SOLUSD",1758300254310,30.2,238.92,238.91,79.16712763]
["bitfinex","SOLUSD",1758300254494,30.2,238.92,238.91,111.36712763]
["bitfinex","SOLUSD",1758300255315,30.2,238.92,238.91,78.49712763]
["bitfinex","SOLUSD",1758300255514,30.2,238.92,238.91,110.69712763]
["bitfinex","SOLUSD",1758300256599,33.72902955,238.92,238.91,111.36712763]
["bitfinex","SOLUSD",1758300256806,30.2,238.92,238.91,111.36712763]
["bitfinex","SOLUSD",1758300257892,30.2,238.92,238.91,79.16712763]
["bitfinex","SOLUSD",1758300258108,30.2,238.92,238.91,111.36712763]
["bitfinex","SOLUSD",1758300258501,30.2,238.92,238.91,79.16712763]
["bitfinex","SOLUSD",1758300258808,30.2,238.92,238.91,111.36712763]
["bitfinex","SOLUSD",1758300259112,32.49075345,238.92,238.91,110.69712763]
["bitfinex","SOLUSD",1758300259598,32.49075345,238.92,238.91,111.36712763]
["bitfinex","SOLUSD",1758300260808,32.49075345,238.92,238.91,78.49712763]
["bitfinex","SOLUSD",1758300261014,32.49075345,238.92,238.91,110.69712763]
["bitfinex","SOLUSD",1758300264204,31.2,238.9,238.89,78.49712763]
["bitfinex","SOLUSD",1758300264410,2.29075345,238.9,238.89,110.69712763]
["bitfinex","SOLUSD",1758300265316,5.11454368,238.9,238.89,100.09542409]
["bitfinex","SOLUSD",1758300265520,5.11454368,238.9,238.84,0.72]
["bitfinex","SOLUSD",1758300265521,31.2,238.87,238.84,0.72]
["bitfinex","SOLUSD",1758300265712,2.82379023,238.86,238.85,32.2]
["bitfinex","SOLUSD",1758300266115,43.77940751,238.86,238.85,32.2]
["bitfinex","SOLUSD",1758300266810,48.893058,238.86,238.85,32.2]
["bitfinex","SOLUSD",1758300268128,48.893058,238.86,238.85,32.92]
["bitfinex","SOLUSD",1758300268436,46.60230455,238.86,238.85,32.92]
["bitfinex","SOLUSD",1758300268627,48.893058,238.86,238.85,32.2]
["bitfinex","SOLUSD",1758300269434,31.2,238.84,238.83,0.72]
["bitfinex","SOLUSD",1758300269601,34.02289704,238.84,238.83,32.2]
["bitfinex","SOLUSD",1758300270228,34.02289704,238.84,238.83,32.92]
["bitfinex","SOLUSD",1758300271840,34.02289704,238.84,238.83,0.72]
["bitfinex","SOLUSD",1758300272135,31.2,238.83,238.8,0.72]
["bitfinex","SOLUSD",1758300272427,5.11365049,238.82,238.81,32.92]
["bitfinex","SOLUSD",1758300272599,36.31365049,238.82,238.81,32.92]
["bitfinex","SOLUSD",1758300273000,34.02289704,238.82,238.81,0.72]
["bitfinex","SOLUSD",1758300273211,36.31365049,238.82,238.81,32.92]
["bitfinex","SOLUSD",1758300273832,36.31365049,238.82,238.81,0.72]
["bitfinex","SOLUSD",1758300274035,36.31365049,238.82,238.81,32.92]
["bitfinex","SOLUSD",1758300276520,34.02289704,238.82,238.81,32.92]
["bitfinex","SOLUSD",1758300277024,34.02289704,238.82,238.81,100.81542409]
["bitfinex","SOLUSD",1758300278448,34.02289704,238.82,238.81,68.61542409]
["bitfinex","SOLUSD",1758300278641,34.02289704,238.82,238.81,100.81542409]
["bitfinex","SOLUSD",1758300279942,2.82289704,238.82,238.81,100.81542409]
["bitfinex","SOLUSD",1758300280126,2.82289704,238.84,238.81,100.81542409]
["bitfinex","SOLUSD",1758300280324,2.82289704,238.83,238.82,0.72]
["bitfinex","SOLUSD",1758300280529,2.82289704,238.83,238.82,32.92]
["bitfinex","SOLUSD",1758300282946,2.82289704,238.84,238.82,32.92]
["bitfinex","SOLUSD",1758300283121,2.82289704,238.83,238.82,100.09542409]
["bitfinex","SOLUSD",1758300283325,2.82289704,238.84,238.82,100.09542409]
["bitfinex","SOLUSD",1758300283535,2.82289704,238.83,238.82,100.09542409]
["bitfinex","SOLUSD",1758300283746,2.82289704,238.84,238.82,100.81542409]
["bitfinex","SOLUSD",1758300283948,2.82289704,238.83,238.82,100.09542409]
["bitfinex","SOLUSD",1758300284152,2.82289704,238.84,238.82,100.09542409]
["bitfinex","SOLUSD",1758300284334,2.82289704,238.83,238.82,100.09542409]
["bitfinex","SOLUSD",1758300284528,2.82289704,238.84,238.82,100.81542409]
["bitfinex","SOLUSD",1758300284727,2.82289704,238.83,238.82,100.09542409]
["bitfinex","SOLUSD",1758300284950,2.82289704,238.84,238.82,100.09542409]
["bitfinex","SOLUSD",1758300285156,2.82289704,238.83,238.82,100.09542409]
["bitfinex","SOLUSD",1758300285353,2.82289704,238.84,238.82,100.09542409]
["bitfinex","SOLUSD",1758300285656,2.82289704,238.83,238.82,100.09542409]
["bitfinex","SOLUSD",1758300285827,2.82289704,238.84,238.82,100.09542409]
["bitfinex","SOLUSD",1758300286028,2.82289704,238.83,238.82,67.89542409]
["bitfinex","SOLUSD",1758300286229,2.82289704,238.84,238.83,13.59559401]
["bitfinex","SOLUSD",1758300286425,2.82289704,238.86,238.83,46.51559401]
["bitfinex","SOLUSD",1758300286652,5.11365049,238.9,238.84,0.72]
["bitfinex","SOLUSD",1758300286849,2.82289704,238.89,238.85,32.2]
["bitfinex","SOLUSD",1758300287051,2.82289704,238.88,238.86,0.72]
["bitfinex","SOLUSD",1758300287257,31.2,238.88,238.87,32.2]
["bitfinex","SOLUSD",1758300287451,34.01607261,238.88,238.87,32.92]
["bitfinex","SOLUSD",1758300287638,2.81607261,238.88,238.87,32.92]
["bitfinex","SOLUSD",1758300289955,35.48265123,238.88,238.87,32.92]
["bitfinex","SOLUSD",1758300290545,35.48265123,238.88,238.87,32.2]
["bitfinex","SOLUSD",1758300291960,35.48265123,238.88,238.87,100.09542409]
["bitfinex","SOLUSD",1758300292456,35.48265123,238.88,238.87,100.81542409]
["bitfinex","SOLUSD",1758300293062,35.48265123,238.88,238.87,68.61542409]
["bitfinex","SOLUSD",1758300293246,35.48265123,238.88,238.87,100.79542409]
["bitfinex","SOLUSD",1758300293447,35.48265123,238.88,238.87,100.07542409]
["bitfinex","SOLUSD",1758300294159,35.48265123,238.88,238.87,100.79542409]
["bitfinex","SOLUSD",1758300294462,34.01607261,238.88,238.87,100.79542409]
["bitfinex","SOLUSD",1758300294636,2.81607261,238.88,238.87,100.79542409]
["bitfinex","SOLUSD",1758300297466,2.81607261,238.88,238.87,68.61542409]
["bitfinex","SOLUSD",1758300297663,2.81607261,238.88,238.87,100.79542409]
["bitfinex","SOLUSD",1758300300561,2.81607261,238.88,238.87,68.61542409]
["bitfinex","SOLUSD",1758300300866,2.81607261,238.88,238.87,100.07542409]
["bitfinex","SOLUSD",1758300301047,2.81607261,238.88,238.87,67.89542409]
["bitfinex","SOLUSD",1758300301249,2.81607261,238.88,238.87,100.76542409]
["bitfinex","SOLUSD",1758300304458,2.81607261,238.88,238.87,100.07542409]
["bitfinex","SOLUSD",1758300304773,2.81607261,238.88,238.87,100.76542409]
["bitfinex","SOLUSD",1758300305455,2.81607261,238.88,238.87,68.58542409]
["bitfinex","SOLUSD",1758300305648,2.81607261,238.88,238.87,100.76542409]
["bitfinex","SOLUSD",1758300310681,2.81607261,238.88,238.87,114.3610181]
["bitfinex","SOLUSD",1758300312690,3.62973779,238.93,238.87,114.3610181]
["bitfinex","SOLUSD",1758300312691,2.81769319,238.92,238.88,65.07935148]
["bitfinex","SOLUSD",1758300312888,31.2,238.92,238.89,32.87]
["bitfinex","SOLUSD",1758300313054,31.2,238.92,238.9,0.69]
["bitfinex","SOLUSD",1758300313252,31.2,238.92,238.91,32.18]
["bitfinex","SOLUSD",1758300313465,31.3,238.93,238.91,32.87]
["bitfinex","SOLUSD",1758300313673,31.3,238.93,238.92,0.69]
["bitfinex","SOLUSD",1758300313971,31.3,238.93,238.92,65.76935148]
["bitfinex","SOLUSD",1758300314671,31.3,238.93,238.92,97.92935148]
["bitfinex","SOLUSD",1758300317057,0.1,238.93,238.92,97.92935148]
["bitfinex","SOLUSD",1758300317665,0.1,238.93,238.92,99.3959301]
["bitfinex","SOLUSD",1758300317857,0.1,238.93,238.92,97.92935148]
["bitfinex","SOLUSD",1758300319162,0.1,238.93,238.92,65.76935148]
["bitfinex","SOLUSD",1758300319366,0.1,238.93,238.92,97.92935148]
["bitfinex","SOLUSD",1758300319973,0.1,238.93,238.92,65.76935148]
["bitfinex","SOLUSD",1758300320177,0.1,238.93,238.92,97.92935148]
["bitfinex","SOLUSD",1758300321378,0.1,238.93,238.92,97.23935148]
["bitfinex","SOLUSD",1758300321580,1.56657862,238.93,238.92,65.07935148]
["bitfinex","SOLUSD",1758300321790,1.56657862,238.93,238.92,97.23935148]
["bitfinex","SOLUSD",1758300321982,3.24334079,238.93,238.92,97.23935148]
["bitfinex","SOLUSD",1758300322358,34.44334079,238.93,238.92,97.23935148]
["bitfinex","SOLUSD",1758300322959,32.97676217,238.93,238.92,97.23935148]
["bitfinex","SOLUSD",1758300323160,34.44334079,238.93,238.92,97.23935148]
["bitfinex","SOLUSD",1758300324183,37.97307858,238.93,238.92,97.23935148]
["bitfinex","SOLUSD",1758300324682,40.7902243,238.93,238.92,97.23935148]
["bitfinex","SOLUSD",1758300325794,37.26048651,238.93,238.92,97.23935148]
["bitfinex","SOLUSD",1758300326165,40.7902243,238.93,238.92,97.23935148]
["bitfinex","SOLUSD",1758300326901,37.26048651,238.93,238.92,97.23935148]
["bitfinex","SOLUSD",1758300327268,40.7902243,238.93,238.92,97.23935148]
["bitfinex","SOLUSD",1758300327473,37.26048651,238.93,238.92,97.23935148]
["bitfinex","SOLUSD",1758300328094,40.7902243,238.93,238.92,97.23935148]
["bitfinex","SOLUSD",1758300328400,37.26048651,238.93,238.92,97.23935148]
["bitfinex","SOLUSD",1758300328596,40.7902243,238.93,238.92,97.23935148]
["bitfinex","SOLUSD",1758300329582,37.26048651,238.93,238.92,97.23935148]
["bitfinex","SOLUSD",1758300330378,40.7902243,238.93,238.92,65.07935148]
["bitfinex","SOLUSD",1758300330685,37.26048651,238.93,238.92,32.16]
["bitfinex","SOLUSD",1758300330895,37.26048651,238.93,238.87,0.67]
["bitfinex","SOLUSD",1758300331208,37.26048651,238.93,238.88,32.16]
["bitfinex","SOLUSD",1758300331209,31.2,238.89,238.88,32.16]
["bitfinex","SOLUSD",1758300331509,4.28372434,238.89,238.88,32.83]
["bitfinex","SOLUSD",1758300332378,2.81714572,238.89,238.88,32.83]
["bitfinex","SOLUSD",1758300332707,34.01714572,238.89,238.88,32.83]
["bitfinex","SOLUSD",1758300333980,2.81714572,238.89,238.88,32.83]
["bitfinex","SOLUSD",1758300334210,15.3944437,238.89,238.88,32.83]
["bitfinex","SOLUSD",1758300335299,2.81714572,238.89,238.88,32.83]
["bitfinex","SOLUSD",1758300335597,15.3944437,238.89,238.88,32.83]
["bitfinex","SOLUSD",1758300335993,2.81714572,238.89,238.88,32.83]
["bitfinex","SOLUSD",1758300336499,2.81714572,238.89,238.88,97.90935148]
["bitfinex","SOLUSD",1758300343389,2.81714572,238.89,238.88,97.23935148]
["bitfinex","SOLUSD",1758300343707,2.81714572,238.89,238.88,97.90935148]
["bitfinex","SOLUSD",1758300356813,2.81714572,238.92,238.88,46.42559401]
["bitfinex","SOLUSD",1758300357024,12.67624347,238.93,238.89,0.67]
["bitfinex","SOLUSD",1758300357025,2.81714572,238.91,238.89,0.67]
["bitfinex","SOLUSD",1758300357215,0.1,238.93,238.9,32.16]
["bitfinex","SOLUSD",1758300357421,2.81998856,238.92,238.91,0.67]
["bitfinex","SOLUSD",1758300360818,2.81998856,238.92,238.85,65.07935148]
["bitfinex","SOLUSD",1758300360819,2.81998856,238.92,238.87,0.7]
["bitfinex","SOLUSD",1758300361125,2.81998856,238.91,238.88,32.84]
["bitfinex","SOLUSD",1758300361310,2.81998856,238.9,238.89,32.14]
["bitfinex","SOLUSD",1758300361514,2.81998856,238.9,238.89,97.21935148]
["bitfinex","SOLUSD",1758300362121,2.81998856,238.9,238.89,97.91935148]
["bitfinex","SOLUSD",1758300363227,2.81998856,238.9,238.85,13.59559401]
["bitfinex","SOLUSD",1758300363228,31.2,238.89,238.85,78.67494549]
["bitfinex","SOLUSD",1758300363407,5.11047133,238.88,238.82,4.32462756]
["bitfinex","SOLUSD",1758300363604,2.81998856,238.87,238.83,32.84]
["bitfinex","SOLUSD",1758300363805,2.81998856,238.86,238.84,0.7]
["bitfinex","SOLUSD",1758300364026,2.81998856,238.85,238.8,13.59559401]
["bitfinex","SOLUSD",1758300364220,2.81998856,238.84,238.82,0.7]
["bitfinex","SOLUSD",1758300364424,2.29048277,238.87,238.83,32.84]
["bitfinex","SOLUSD",1758300364635,34.72462756,238.89,238.8,13.59559401]
["bitfinex","SOLUSD",1758300364636,2.8215066,238.86,238.84,32.84]
["bitfinex","SOLUSD",1758300364928,2.8215066,238.85,238.84,45.73559401]
["bitfinex","SOLUSD",1758300365505,2.8215066,238.85,238.84,32.84]
["bitfinex","SOLUSD",1758300367221,2.8215066,238.85,238.84,32.14]
["bitfinex","SOLUSD",1758300369228,2.8215066,238.85,238.84,97.21935148]
["bitfinex","SOLUSD",1758300369531,2.8215066,238.85,238.84,65.07935148]
["bitfinex","SOLUSD",1758300370031,31.2,238.82,238.78,0.7]
["bitfinex","SOLUSD",1758300370231,31.2,238.82,238.77,13.59559401]
["bitfinex","SOLUSD",1758300370232,5.11198937,238.81,238.79,0.7]
["bitfinex","SOLUSD",1758300370406,5.11198937,238.81,238.76,65.07935148]
["bitfinex","SOLUSD",1758300370407,2.8215066,238.8,238.76,65.07935148]
["bitfinex","SOLUSD",1758300370607,2.8215066,238.79,238.77,32.14]
["bitfinex","SOLUSD",1758300370831,2.8215066,238.8,238.77,32.84]
["bitfinex","SOLUSD",1758300371032,2.8215066,238.79,238.78,0.7]
["bitfinex","SOLUSD",1758300371209,2.8215066,238.8,238.78,32.84]
["bitfinex","SOLUSD",1758300371524,2.8215066,238.8,238.79,0.7]
["bitfinex","SOLUSD",1758300371837,2.8215066,238.82,238.79,0.7]
["bitfinex","SOLUSD",1758300372008,2.8215066,238.81,238.8,32.14]
["bitfinex","SOLUSD",1758300372215,2.8215066,238.82,238.8,32.84]
["bitfinex","SOLUSD",1758300372423,2.8215066,238.81,238.8,32.14]
["bitfinex","SOLUSD",1758300372616,31.2,238.83,238.8,32.14]
["bitfinex","SOLUSD",1758300372617,2.8215066,238.82,238.8,32.14]
["bitfinex","SOLUSD",1758300373036,2.8215066,238.83,238.81,0.7]
["bitfinex","SOLUSD",1758300373234,2.8215066,238.82,238.77,13.59559401]
["bitfinex","SOLUSD",1758300373519,43.78046255,238.84,238.78,32.14]
["bitfinex","SOLUSD",1758300373520,2.8215066,238.83,238.78,32.14]
["bitfinex","SOLUSD",1758300373827,2.8215066,238.83,238.79,0.7]
["bitfinex","SOLUSD",1758300374029,2.8215066,238.83,238.8,32.14]
["bitfinex","SOLUSD",1758300374214,2.8215066,238.83,238.81,0.7]
["bitfinex","SOLUSD",1758300374415,2.8215066,238.83,238.82,32.86]
["bitfinex","SOLUSD",1758300374917,5.11198937,238.83,238.77,78.67494549]
["bitfinex","SOLUSD",1758300375256,2.29048277,238.79,238.78,32.14]
["bitfinex","SOLUSD",1758300375415,2.29048277,238.79,238.77,65.77935148]
["bitfinex","SOLUSD",1758300375416,2.29048277,238.79,238.77,65.07935148]
["bitfinex","SOLUSD",1758300375623,2.29048277,238.79,238.78,32.16]
["bitfinex","SOLUSD",1758300375940,5.10884974,238.79,238.78,32.16]
["bitfinex","SOLUSD",1758300376135,2.29048277,238.79,238.78,32.16]
["bitfinex","SOLUSD",1758300376736,40.49662979,238.79,238.78,32.16]
["bitfinex","SOLUSD",1758300376942,53.07973069,238.79,238.78,32.16]
["bitfinex","SOLUSD",1758300377639,53.07973069,238.79,238.78,32.86]
["bitfinex","SOLUSD",1758300377944,38.20614702,238.79,238.78,32.86]
["bitfinex","SOLUSD",1758300378928,40.49662979,238.79,238.78,32.86]
["bitfinex","SOLUSD",1758300379923,38.20614702,238.79,238.78,32.86]
["bitfinex","SOLUSD",1758300380738,38.20614702,238.79,238.78,97.93935148]
["bitfinex","SOLUSD",1758300381420,40.49662979,238.79,238.78,97.23935148]
["bitfinex","SOLUSD",1758300381620,40.49662979,238.79,238.78,97.93935148]
["bitfinex","SOLUSD",1758300381851,38.20614702,238.79,238.78,97.93935148]
["bitfinex","SOLUSD",1758300382449,38.20614702,238.79,238.78,97.95935148]
["bitfinex","SOLUSD",1758300383561,4.18778005,238.79,238.78,97.95935148]
["bitfinex","SOLUSD",1758300383742,7.00044858,238.8,238.78,97.95935148]
["bitfinex","SOLUSD",1758300383949,4.18760849,238.8,238.79,14.29559401]
["bitfinex","SOLUSD",1758300384940,10.46813499,238.82,238.79,14.29559401]
["bitfinex","SOLUSD",1758300385141,10.46813499,238.82,238.8,32.86]
["bitfinex","SOLUSD",1758300385330,10.46813499,238.82,238.81,0.67]
["bitfinex","SOLUSD",1758300386451,31.2,238.82,238.81,65.74935148]
["bitfinex","SOLUSD",1758300386657,4.18707867,238.83,238.81,65.74935148]
["bitfinex","SOLUSD",1758300386947,4.18707867,238.83,238.82,32.83]
["bitfinex","SOLUSD",1758300388362,4.18707867,238.83,238.82,32.16]
["bitfinex","SOLUSD",1758300388363,6.47756144,238.83,238.82,32.16]
["bitfinex","SOLUSD",1758300388659,6.47756144,238.83,238.81,65.07935148]
["bitfinex","SOLUSD",1758300388868,19.05855156,238.83,238.82,32.16]
["bitfinex","SOLUSD",1758300389234,19.05855156,238.83,238.82,11.15028963]
["bitfinex","SOLUSD",1758300389854,29.52624824,238.83,238.82,32.16]
["bitfinex","SOLUSD",1758300390264,29.52624824,238.83,238.79,65.07935148]
["bitfinex","SOLUSD",1758300390453,35.38742933,238.81,238.8,32.16]
["bitfinex","SOLUSD",1758300390640,14.65600267,238.81,238.75,65.07935148]
["bitfinex","SOLUSD",1758300390836,14.65600267,238.81,238.71,0.1]
["bitfinex","SOLUSD",1758300390837,27.23963136,238.81,238.72,0.67]
["bitfinex","SOLUSD",1758300391141,31.2,238.78,238.72,65.74935148]
["bitfinex","SOLUSD",1758300391344,31.2,238.78,238.73,32.16]
["bitfinex","SOLUSD",1758300391548,31.2,238.78,238.73,32.83]
["bitfinex","SOLUSD",1758300391549,2.29048277,238.74,238.73,32.83]
["bitfinex","SOLUSD",1758300391862,2.29048277,238.74,238.73,97.90935148]
["bitfinex","SOLUSD",1758300392363,2.29048277,238.74,238.73,65.07935148]
["bitfinex","SOLUSD",1758300392671,37.67913988,238.74,238.73,65.07935148]
["bitfinex","SOLUSD",1758300392867,37.67913988,238.74,238.73,97.25935148]
["bitfinex","SOLUSD",1758300393052,37.67913988,238.74,238.73,65.07935148]
["bitfinex","SOLUSD",1758300393370,37.67913988,238.74,238.73,97.25935148]
["bitfinex","SOLUSD",1758300393662,37.67913988,238.74,238.71,0.1]
["bitfinex","SOLUSD",1758300393663,31.2,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758300393867,33.49048277,238.72,238.71,32.28]
["bitfinex","SOLUSD",1758300394361,31.2,238.73,238.71,32.95]
["bitfinex","SOLUSD",1758300394567,35.38883257,238.73,238.72,0.67]
["bitfinex","SOLUSD",1758300394951,4.18883257,238.73,238.72,0.67]
["bitfinex","SOLUSD",1758300397067,6.47931534,238.73,238.72,32.16]
["bitfinex","SOLUSD",1758300397971,6.47931534,238.73,238.71,0.1]
["bitfinex","SOLUSD",1758300398147,2.29048277,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758300398552,2.29048277,238.72,238.71,32.26]
["bitfinex","SOLUSD",1758300398867,2.29048277,238.72,238.71,98.00935148]
["bitfinex","SOLUSD",1758300398868,37.67949081,238.72,238.71,98.00935148]
["bitfinex","SOLUSD",1758300399369,37.67949081,238.72,238.71,97.33935148]
["bitfinex","SOLUSD",1758300400655,37.67949081,238.72,238.71,98.00935148]
["bitfinex","SOLUSD",1758300403387,35.38900804,238.72,238.71,98.00935148]
["bitfinex","SOLUSD",1758300404576,37.67949081,238.72,238.71,97.33935148]
["bitfinex","SOLUSD",1758300405085,37.67949081,238.72,238.71,98.00935148]
["bitfinex","SOLUSD",1758300406576,37.67949081,238.72,238.71,97.33935148]
["bitfinex","SOLUSD",1758300407276,35.38900804,238.72,238.71,97.33935148]
["bitfinex","SOLUSD",1758300407461,37.67949081,238.72,238.71,98.00935148]
["bitfinex","SOLUSD",1758300408167,37.67949081,238.72,238.71,65.84935148]
["bitfinex","SOLUSD",1758300408362,37.67949081,238.72,238.71,98.00935148]
["bitfinex","SOLUSD",1758300410661,35.38900804,238.72,238.71,98.00935148]
["bitfinex","SOLUSD",1758300410860,37.67949081,238.72,238.71,98.00935148]
["bitfinex","SOLUSD",1758300411577,4.18637752,238.87,238.72,13.59559401]
["bitfinex","SOLUSD",1758300411780,2.29048277,238.84,238.76,13.59559401]
["bitfinex","SOLUSD",1758300411984,15.36232133,238.87,238.78,13.59559401]
["bitfinex","SOLUSD",1758300412170,2.29048277,238.84,238.79,32.97]
["bitfinex","SOLUSD",1758300412476,2.29048277,238.84,238.8,0.67]
["bitfinex","SOLUSD",1758300412675,2.29048277,238.84,238.78,13.59559401]
["bitfinex","SOLUSD",1758300412676,2.29048277,238.84,238.81,32.3]
["bitfinex","SOLUSD",1758300412855,2.29048277,238.84,238.81,32.97]
["bitfinex","SOLUSD",1758300413056,4.18707867,238.83,238.81,32.97]
["bitfinex","SOLUSD",1758300413478,31.2,238.82,238.81,32.97]
["bitfinex","SOLUSD",1758300413682,6.47756144,238.83,238.81,32.97]
["bitfinex","SOLUSD",1758300413869,36.85417839,238.83,238.81,32.97]
["bitfinex","SOLUSD",1758300414177,10.46735343,238.84,238.81,32.97]
["bitfinex","SOLUSD",1758300414178,11.93445315,238.84,238.82,0.67]
["bitfinex","SOLUSD",1758300414364,41.66735343,238.84,238.83,32.95]
["bitfinex","SOLUSD",1758300414973,10.46735343,238.84,238.83,32.28]
["bitfinex","SOLUSD",1758300415173,10.46735343,238.84,238.83,32.95]
["bitfinex","SOLUSD",1758300415986,4.18655279,238.86,238.83,32.95]
["bitfinex","SOLUSD",1758300416288,31.2,238.85,238.84,0.69]
["bitfinex","SOLUSD",1758300417176,4.18672807,238.85,238.84,0.69]
["bitfinex","SOLUSD",1758300419479,10.46616661,238.87,238.84,0.69]
["bitfinex","SOLUSD",1758300419480,14.65254413,238.87,238.84,65.76935148]
["bitfinex","SOLUSD",1758300419690,14.65254413,238.87,238.85,0.68]
["bitfinex","SOLUSD",1758300419888,14.65254413,238.87,238.86,32.28]
["bitfinex","SOLUSD",1758300421492,14.65254413,238.87,238.86,32.26]
["bitfinex","SOLUSD",1758300421794,16.11964385,238.87,238.86,32.26]
["bitfinex","SOLUSD",1758300423895,14.65254413,238.87,238.86,32.94]
["bitfinex","SOLUSD",1758300424278,14.65254413,238.87,238.86,32.92]
["bitfinex","SOLUSD",1758300424914,10.46616661,238.87,238.86,32.92]
["bitfinex","SOLUSD",1758300425485,31.2,238.87,238.86,111.59494549]
["bitfinex","SOLUSD",1758300427300,35.38637752,238.87,238.86,79.35494549]
["bitfinex","SOLUSD",1758300427506,35.38637752,238.87,238.86,111.59494549]
["bitfinex","SOLUSD",1758300428198,35.38637752,238.87,238.86,97.99935148]
["bitfinex","SOLUSD",1758300429205,35.38637752,238.87,238.86,65.75935148]
["bitfinex","SOLUSD",1758300429606,35.38637752,238.87,238.86,97.99935148]
["bitfinex","SOLUSD",1758300432115,4.18637752,238.87,238.86,111.59494549]
["bitfinex","SOLUSD",1758300433240,10.46484623,238.9,238.87,13.59559401]
["bitfinex","SOLUSD",1758300433401,10.46484623,238.9,238.88,32.9]
["bitfinex","SOLUSD",1758300433603,10.46484623,238.9,238.89,0.68]
["bitfinex","SOLUSD",1758300433818,10.46484623,238.9,238.89,65.75935148]
["bitfinex","SOLUSD",1758300434022,10.46484623,238.9,238.89,65.07935148]
["bitfinex","SOLUSD",1758300436140,10.46484623,238.9,238.89,65.75935148]
["bitfinex","SOLUSD",1758300436932,10.46484623,238.9,238.89,97.97935148]
["bitfinex","SOLUSD",1758300437815,10.46484623,238.9,238.89,97.29935148]
["bitfinex","SOLUSD",1758300440339,10.46484623,238.9,238.89,65.07935148]
["bitfinex","SOLUSD",1758300440516,10.46484623,238.9,238.89,97.27935148]
["bitfinex","SOLUSD",1758300443243,4.18567661,238.91,238.89,97.95935148]
["bitfinex","SOLUSD",1758300443534,4.18567661,238.91,238.9,0.68]
["bitfinex","SOLUSD",1758300444523,4.18567661,238.91,238.9,14.27559401]
["bitfinex","SOLUSD",1758300444726,35.30787967,238.92,238.91,13.59559401]
["bitfinex","SOLUSD",1758300444947,35.30787967,238.92,238.91,46.45559401]
["bitfinex","SOLUSD",1758300445736,0.1,238.93,238.91,46.45559401]
["bitfinex","SOLUSD",1758300446026,0.1,238.93,238.92,15.75269373]
["bitfinex","SOLUSD",1758300446346,4.28532624,238.93,238.92,13.59559401]
["bitfinex","SOLUSD",1758300446547,4.28532624,238.93,238.92,32.2]
["bitfinex","SOLUSD",1758300447448,14.74864185,238.93,238.92,32.2]
["bitfinex","SOLUSD",1758300448043,14.74864185,238.93,238.9,65.07935148]
["bitfinex","SOLUSD",1758300448224,14.74864185,238.93,238.91,32.2]
["bitfinex","SOLUSD",1758300449051,0.1,238.93,238.92,0.69]
["bitfinex","SOLUSD",1758300449248,0.1,238.93,238.91,97.27935148]
["bitfinex","SOLUSD",1758300449426,0.1,238.93,238.91,97.96935148]
["bitfinex","SOLUSD",1758300449631,0.1,238.93,238.91,65.07935148]
["bitfinex","SOLUSD",1758300449825,4.28532624,238.93,238.92,32.2]
["bitfinex","SOLUSD",1758300450335,4.28532624,238.93,238.91,65.07935148]
["bitfinex","SOLUSD",1758300450528,4.28532624,238.93,238.92,32.2]
["bitfinex","SOLUSD",1758300450947,4.28532624,238.93,238.91,65.76935148]
["bitfinex","SOLUSD",1758300451454,4.28532624,238.93,238.92,32.2]
["bitfinex","SOLUSD",1758300451628,4.28532624,238.93,238.92,46.48559401]
["bitfinex","SOLUSD",1758300452049,0.1,238.93,238.92,46.48559401]
["bitfinex","SOLUSD",1758300452729,4.28532624,238.93,238.92,46.48559401]
["bitfinex","SOLUSD",1758300453248,4.28532624,238.93,238.92,45.81559401]
["bitfinex","SOLUSD",1758300453759,4.28532624,238.93,238.92,46.50559401]
["bitfinex","SOLUSD",1758300454962,4.28532624,238.93,238.92,14.28559401]
["bitfinex","SOLUSD",1758300455153,4.28532624,238.93,238.92,111.58494549]
["bitfinex","SOLUSD",1758300458341,0.1,238.93,238.92,79.36494549]
["bitfinex","SOLUSD",1758300458537,0.1,238.93,238.92,111.56494549]
["bitfinex","SOLUSD",1758300459061,0.1,238.93,238.92,113.03204521]
["bitfinex","SOLUSD",1758300459936,4.28472167,238.97,238.94,13.59559401]
["bitfinex","SOLUSD",1758300460245,4.28472167,238.97,238.96,13.59559401]
["bitfinex","SOLUSD",1758300460444,4.28472167,238.97,238.96,14.28559401]
["bitfinex","SOLUSD",1758300460760,14.74628588,238.97,238.94,196.17935148]
["bitfinex","SOLUSD",1758300460964,0.69,238.96,238.95,32.18]
["bitfinex","SOLUSD",1758300461256,2.15709972,238.96,238.95,32.2]
["bitfinex","SOLUSD",1758300461863,2.15709972,238.96,238.95,97.17935148]
["bitfinex","SOLUSD",1758300462153,6.34190052,238.96,238.95,97.17935148]
["bitfinex","SOLUSD",1758300463574,6.34190052,238.96,238.95,97.15935148]
["bitfinex","SOLUSD",1758300464472,4.1848008,238.96,238.95,97.15935148]
["bitfinex","SOLUSD",1758300464678,5.65190052,238.96,238.95,97.15935148]
["bitfinex","SOLUSD",1758300465174,6.34190052,238.96,238.95,97.15935148]
["bitfinex","SOLUSD",1758300465762,5.65190052,238.96,238.95,97.15935148]
["bitfinex","SOLUSD",1758300466884,5.65190052,238.96,238.95,32.18]
["bitfinex","SOLUSD",1758300467061,6.34190052,238.96,238.95,32.18]
["bitfinex","SOLUSD",1758300467682,5.65190052,238.96,238.95,32.18]
["bitfinex","SOLUSD",1758300470761,36.85190052,238.96,238.95,32.18]
["bitfinex","SOLUSD",1758300471275,47.31390252,238.96,238.91,64.97935148]
["bitfinex","SOLUSD",1758300471476,1.46709972,238.93,238.92,32.16]
["bitfinex","SOLUSD",1758300471667,1.46709972,238.93,238.92,32.85]
["bitfinex","SOLUSD",1758300472054,1.46709972,238.94,238.91,64.97935148]
["bitfinex","SOLUSD",1758300472274,1.46709972,238.94,238.92,32.85]
["bitfinex","SOLUSD",1758300472666,1.46709972,238.94,238.93,0.69]
["bitfinex","SOLUSD",1758300472667,32.66709972,238.94,238.93,0.69]
["bitfinex","SOLUSD",1758300472870,32.66709972,238.94,238.93,65.66935148]
["bitfinex","SOLUSD",1758300473655,5.6522508,238.94,238.93,65.66935148]
["bitfinex","SOLUSD",1758300473881,6.47505677,238.94,238.93,65.66935148]
["bitfinex","SOLUSD",1758300475788,4.18515108,238.94,238.93,65.66935148]
["bitfinex","SOLUSD",1758300476162,6.47505677,238.94,238.93,65.66935148]
["bitfinex","SOLUSD",1758300477983,6.47505677,238.94,238.93,97.82935148]
["bitfinex","SOLUSD",1758300480274,4.18515108,238.94,238.93,97.82935148]
["bitfinex","SOLUSD",1758300481777,4.18515108,238.94,238.93,111.42494549]
["bitfinex","SOLUSD",1758300482982,4.2846484,238.97,238.94,13.59559401]
["bitfinex","SOLUSD",1758300483190,4.2846484,238.97,238.96,13.59559401]
["bitfinex","SOLUSD",1758300483392,4.2846484,238.97,238.96,45.75559401]
["bitfinex","SOLUSD",1758300483578,4.2846484,238.97,238.96,32.16]
["bitfinex","SOLUSD",1758300483775,4.2846484,238.97,238.96,32.86]
["bitfinex","SOLUSD",1758300484793,14.74621261,238.97,238.96,32.86]
["bitfinex","SOLUSD",1758300487208,4.28462568,238.97,238.96,46.45559401]
["bitfinex","SOLUSD",1758300487368,4.28462568,238.97,238.96,14.29559401]
["bitfinex","SOLUSD",1758300487586,4.28462568,238.97,238.96,46.47559401]
["bitfinex","SOLUSD",1758300488687,4.28462568,238.97,238.96,111.45494549]
["bitfinex","SOLUSD",1758300489786,4.28462568,238.97,238.96,79.27494549]
["bitfinex","SOLUSD",1758300489991,4.28462568,238.97,238.96,111.45494549]
["bitfinex","SOLUSD",1758300490706,0.1,238.97,238.96,111.45494549]
["bitfinex","SOLUSD",1758300492709,0.1,238.97,238.96,113.74485118]
["bitfinex","SOLUSD",1758300493116,0.2,238.99,238.98,80.76485118]
["bitfinex","SOLUSD",1758300493321,0.2,238.99,238.98,112.94485118]
["bitfinex","SOLUSD",1758300493489,0.2,238.99,238.98,79.17494549]
["bitfinex","SOLUSD",1758300493819,0.2,238.99,238.98,113.64485118]
["bitfinex","SOLUSD",1758300494022,0.2,238.99,238.98,114.14485118]
["bitfinex","SOLUSD",1758300494611,0.2,238.99,238.98,81.96485118]
["bitfinex","SOLUSD",1758300494819,0.2,238.99,238.98,45.77559401]
["bitfinex","SOLUSD",1758300495000,4.38427549,238.99,238.98,45.77559401]
["bitfinex","SOLUSD",1758300495187,0.2,238.99,238.98,46.47559401]
["bitfinex","SOLUSD",1758300495614,0.2,238.99,238.98,46.53559401]
["bitfinex","SOLUSD",1758300495782,0.2,238.99,238.98,13.59559401]
["bitfinex","SOLUSD",1758300495987,4.18445058,238.98,238.94,13.59559401]
["bitfinex","SOLUSD",1758300496237,2.28990569,238.97,238.96,13.59559401]
["bitfinex","SOLUSD",1758300496797,16.93548272,238.98,238.96,13.59559401]
["bitfinex","SOLUSD",1758300496999,16.93548272,238.98,238.97,32.24]
["bitfinex","SOLUSD",1758300499393,16.93548272,238.98,238.94,0.7]
["bitfinex","SOLUSD",1758300499698,16.93548272,238.98,238.95,32.24]
["bitfinex","SOLUSD",1758300500631,16.93548272,238.98,238.96,32.24]
["bitfinex","SOLUSD",1758300501734,14.64557703,238.98,238.96,32.24]
["bitfinex","SOLUSD",1758300502031,16.93548272,238.98,238.96,32.24]
["bitfinex","SOLUSD",1758300503234,14.64557703,238.98,238.96,32.24]
["bitfinex","SOLUSD",1758300503532,16.93548272,238.98,238.96,32.94]
["bitfinex","SOLUSD",1758300503745,14.64557703,238.98,238.96,32.94]
["bitfinex","SOLUSD",1758300506619,14.64557703,238.98,238.96,32.24]
["bitfinex","SOLUSD",1758300507121,14.64557703,238.98,238.96,32.96]
["bitfinex","SOLUSD",1758300508337,14.64557703,238.98,238.97,0.72]
["bitfinex","SOLUSD",1758300508830,14.64557703,238.98,238.96,32.24]
["bitfinex","SOLUSD",1758300509550,14.64557703,238.98,238.96,32.96]
["bitfinex","SOLUSD",1758300509740,14.64557703,238.98,238.97,32.2]
["bitfinex","SOLUSD",1758300511421,0.2,238.99,238.98,13.59559401]
["bitfinex","SOLUSD",1758300511620,4.38427549,238.99,238.98,14.31559401]
["bitfinex","SOLUSD",1758300512719,4.38427549,238.99,238.98,46.51559401]
["bitfinex","SOLUSD",1758300514432,4.38427549,238.99,238.97,64.87935148]
["bitfinex","SOLUSD",1758300514635,6.67418118,238.99,238.97,64.87935148]
["bitfinex","SOLUSD",1758300514818,6.67418118,238.99,238.98,32.18]
["bitfinex","SOLUSD",1758300515334,4.38427549,238.99,238.98,32.18]
["bitfinex","SOLUSD",1758300516731,4.38427549,238.99,238.98,32.9]
["bitfinex","SOLUSD",1758300517326,4.38427549,238.99,238.98,97.77935148]
["bitfinex","SOLUSD",1758300517843,4.38427549,238.99,238.98,97.05935148]
["bitfinex","SOLUSD",1758300521644,4.38427549,238.99,238.98,97.77935148]
["bitfinex","SOLUSD",1758300523841,4.38427549,238.99,238.98,111.37494549]
["bitfinex","SOLUSD",1758300524348,0.2,238.99,238.98,111.37494549]
["bitfinex","SOLUSD",1758300525016,4.38427549,238.99,238.98,111.37494549]
["bitfinex","SOLUSD",1758300525521,3.88427549,238.99,238.98,111.37494549]
["bitfinex","SOLUSD",1758300526744,4.18392535,239.01,238.99,13.59559401]
["bitfinex","SOLUSD",1758300526936,4.18392535,239.01,239.0,32.88]
["bitfinex","SOLUSD",1758300527525,0.1,239.02,239.0,35.16990569]
["bitfinex","SOLUSD",1758300527743,0.1,239.02,239.01,14.31559401]
["bitfinex","SOLUSD",1758300530144,4.28375031,239.02,239.01,14.31559401]
["bitfinex","SOLUSD",1758300530648,0.1,239.02,239.01,14.31559401]
["bitfinex","SOLUSD",1758300530950,0.1,239.02,239.01,79.19494549]
["bitfinex","SOLUSD",1758300531254,0.1,239.02,239.01,111.35494549]
["bitfinex","SOLUSD",1758300531541,4.18322526,239.05,239.01,111.35494549]
["bitfinex","SOLUSD",1758300531720,4.18322526,239.05,239.02,0.72]
["bitfinex","SOLUSD",1758300532022,4.18322526,239.05,239.03,32.16]
["bitfinex","SOLUSD",1758300532836,4.18322526,239.05,239.03,32.88]
["bitfinex","SOLUSD",1758300533526,4.18322526,239.05,239.03,32.16]
["bitfinex","SOLUSD",1758300535143,4.18322526,239.05,239.03,97.03935148]
["bitfinex","SOLUSD",1758300536237,4.18322526,239.05,239.04,0.66]
["bitfinex","SOLUSD",1758300536448,4.18322526,239.05,239.04,65.53935148]
["bitfinex","SOLUSD",1758300536766,4.18322526,239.05,239.04,64.87935148]
["bitfinex","SOLUSD",1758300537968,4.18322526,239.05,239.04,65.53935148]
["bitfinex","SOLUSD",1758300538159,4.18322526,239.05,239.04,64.87935148]
["bitfinex","SOLUSD",1758300539545,4.18322526,239.05,239.04,97.01935148]
["bitfinex","SOLUSD",1758300540563,4.18322526,239.05,239.04,64.87935148]
["bitfinex","SOLUSD",1758300540767,4.18322526,239.05,239.04,97.01935148]
["bitfinex","SOLUSD",1758300542349,0.1,239.06,239.04,34.30417645]
["bitfinex","SOLUSD",1758300542553,0.1,239.06,239.05,0.7]
["bitfinex","SOLUSD",1758300543066,4.28316379,239.06,239.05,32.84]
["bitfinex","SOLUSD",1758300543271,4.28316379,239.06,239.05,32.14]
["bitfinex","SOLUSD",1758300547675,4.28316379,239.06,239.05,32.84]
["bitfinex","SOLUSD",1758300549682,4.28316379,239.06,239.05,32.14]
["bitfinex","SOLUSD",1758300549992,4.28316379,239.06,239.05,32.84]
["bitfinex","SOLUSD",1758300551572,4.28316379,239.06,239.05,32.14]
["bitfinex","SOLUSD",1758300552170,4.28316379,239.06,239.05,32.84]
["bitfinex","SOLUSD",1758300552894,4.28316379,239.06,239.05,113.64]
["bitfinex","SOLUSD",1758300569613,4.28316379,239.06,239.05,32.84]
["bitfinex","SOLUSD",1758300571813,4.28316379,239.06,239.05,32.14]
["bitfinex","SOLUSD",1758300572697,4.28316379,239.06,239.05,32.84]
["bitfinex","SOLUSD",1758300574516,4.28305028,239.06,239.05,32.84]
["bitfinex","SOLUSD",1758300575711,4.28305028,239.06,239.05,32.14]
["bitfinex","SOLUSD",1758300577133,4.28305028,239.06,239.05,46.43559401]
["bitfinex","SOLUSD",1758300578203,4.28305028,239.06,239.05,32.82]
["bitfinex","SOLUSD",1758300579737,4.28305028,239.06,239.05,113.62]
["bitfinex","SOLUSD",1758300580918,4.28305028,239.06,239.05,112.92]
["bitfinex","SOLUSD",1758300585521,4.28305028,239.06,239.05,80.8]
["bitfinex","SOLUSD",1758300585713,4.28305028,239.06,239.05,112.92]
["bitfinex","SOLUSD",1758300585919,4.28305028,239.06,239.05,113.62]
["bitfinex","SOLUSD",1758300590830,4.28305028,239.06,239.05,112.92]
["bitfinex","SOLUSD",1758300592610,4.28305028,239.06,239.05,80.8]
["bitfinex","SOLUSD",1758300592816,4.98305028,239.06,239.05,112.92]
["bitfinex","SOLUSD",1758300593125,19.01504056,239.06,239.05,112.92]
["bitfinex","SOLUSD",1758300593432,21.83855172,239.06,239.05,112.92]
["bitfinex","SOLUSD",1758300594513,21.83855172,239.06,239.05,58.04334548]
["bitfinex","SOLUSD",1758300594838,31.2,239.03,238.98,12.56781383]
["bitfinex","SOLUSD",1758300595027,1.46417645,239.01,238.98,12.56781383]
["bitfinex","SOLUSD",1758300595221,2.82351116,239.0,238.96,0.7]
["bitfinex","SOLUSD",1758300595438,2.82351116,238.99,238.97,32.79]
["bitfinex","SOLUSD",1758300595637,2.82351116,238.98,238.97,32.12]
["bitfinex","SOLUSD",1758300595847,2.82351116,238.99,238.97,32.12]
["bitfinex","SOLUSD",1758300596027,2.28873072,239.02,238.97,32.12]
["bitfinex","SOLUSD",1758300596028,2.82351116,238.98,238.97,32.12]
["bitfinex","SOLUSD",1758300596222,4.18410041,239.0,238.97,32.79]
["bitfinex","SOLUSD",1758300596430,2.82351116,238.99,238.98,0.67]
["bitfinex","SOLUSD",1758300596629,15.39448478,238.99,238.97,32.12]
["bitfinex","SOLUSD",1758300596830,2.82351116,238.98,238.97,32.12]
["bitfinex","SOLUSD",1758300597336,2.82351116,238.98,238.97,32.79]
["bitfinex","SOLUSD",1758300597837,16.75524911,238.99,238.98,13.59559401]
["bitfinex","SOLUSD",1758300598023,19.57563181,238.99,238.98,13.59559401]
["bitfinex","SOLUSD",1758300598231,7.00465819,238.99,238.98,14.28559401]
["bitfinex","SOLUSD",1758300598426,4.18427549,238.99,238.98,14.28559401]
["bitfinex","SOLUSD",1758300598631,4.18427549,238.99,238.98,46.40559401]
["bitfinex","SOLUSD",1758300599424,2.8203827,239.0,238.98,48.69432473]
["bitfinex","SOLUSD",1758300599625,2.8203827,239.02,239.0,13.59559401]
["bitfinex","SOLUSD",1758300599841,7.00426195,239.02,239.01,46.40559401]
["bitfinex","SOLUSD",1758300600043,4.18387925,239.02,239.01,46.40559401]
["bitfinex","SOLUSD",1758300600241,14.64325503,239.02,238.98,0.69]
["bitfinex","SOLUSD",1758300600542,2.8203827,239.01,238.99,46.40559401]
["bitfinex","SOLUSD",1758300600720,2.8203827,239.01,239.0,0.69]
["bitfinex","SOLUSD",1758300600920,2.8203827,239.01,238.99,45.71559401]
["bitfinex","SOLUSD",1758300601121,2.8203827,239.01,238.99,46.40559401]
["bitfinex","SOLUSD",1758300601353,4.18410041,239.0,238.99,46.40559401]
["bitfinex","SOLUSD",1758300604737,7.00448311,239.0,238.99,32.12]
["bitfinex","SOLUSD",1758300605124,17.46385889,239.0,238.99,32.12]
["bitfinex","SOLUSD",1758300606354,17.46385889,239.0,238.99,90.16334548]
["bitfinex","SOLUSD",1758300607853,7.00448311,239.0,238.99,90.16334548]
["bitfinex","SOLUSD",1758300609033,7.00448311,239.0,238.99,58.04334548]
["bitfinex","SOLUSD",1758300609235,7.00448311,239.0,238.99,90.16334548]
["bitfinex","SOLUSD",1758300609434,19.57492998,239.0,238.99,90.16334548]
["bitfinex","SOLUSD",1758300609851,7.00448311,239.0,238.99,90.16334548]
["bitfinex","SOLUSD",1758300610741,7.71448311,239.0,238.99,90.16334548]
["bitfinex","SOLUSD",1758300610939,7.71448311,239.0,238.99,32.12]
["bitfinex","SOLUSD",1758300610940,20.46346487,239.0,238.99,32.12]
["bitfinex","SOLUSD",1758300611438,31.2,238.97,238.92,13.59559401]
["bitfinex","SOLUSD",1758300611632,2.8203827,238.96,238.93,32.81]
["bitfinex","SOLUSD",1758300611946,2.8203827,238.96,238.93,32.12]
["bitfinex","SOLUSD",1758300612248,2.8203827,238.96,238.94,32.12]
["bitfinex","SOLUSD",1758300612429,2.8203827,238.96,238.93,0.69]
["bitfinex","SOLUSD",1758300612635,15.39293681,238.96,238.94,32.12]
["bitfinex","SOLUSD",1758300612837,7.00535863,238.95,238.94,0.69]
["bitfinex","SOLUSD",1758300613035,7.00535863,238.95,238.94,32.81]
["bitfinex","SOLUSD",1758300613262,4.18497593,238.95,238.94,32.81]
["bitfinex","SOLUSD",1758300613565,4.18497593,238.95,238.94,0.69]
["bitfinex","SOLUSD",1758300613755,14.64741577,238.95,238.94,32.81]
["bitfinex","SOLUSD",1758300613949,17.46779847,238.95,238.94,0.69]
["bitfinex","SOLUSD",1758300614260,41.39140887,238.95,238.88,0.69]
["bitfinex","SOLUSD",1758300614451,2.28873072,238.92,238.89,32.12]
["bitfinex","SOLUSD",1758300614655,2.28873072,238.93,238.89,32.12]
["bitfinex","SOLUSD",1758300614852,2.28873072,238.93,238.89,32.81]
["bitfinex","SOLUSD",1758300615150,12.57571629,238.92,238.89,32.81]
["bitfinex","SOLUSD",1758300615675,12.57571629,238.92,238.9,0.69]
["bitfinex","SOLUSD",1758300615843,14.64741577,238.95,238.91,32.81]
["bitfinex","SOLUSD",1758300616036,14.64741577,238.95,238.91,32.12]
["bitfinex","SOLUSD",1758300616037,4.18532624,238.93,238.91,32.12]
["bitfinex","SOLUSD",1758300616253,4.18532624,238.93,238.92,0.69]
["bitfinex","SOLUSD",1758300616647,16.76051539,238.93,238.92,0.69]
["bitfinex","SOLUSD",1758300617453,4.18515108,238.94,238.92,0.69]
["bitfinex","SOLUSD",1758300617659,16.75928609,238.94,238.93,32.12]
["bitfinex","SOLUSD",1758300618662,19.04801681,238.94,238.93,32.12]
["bitfinex","SOLUSD",1758300621070,19.75801681,238.94,238.93,32.12]
["bitfinex","SOLUSD",1758300622459,33.03226032,238.94,238.87,0.69]
["bitfinex","SOLUSD",1758300622663,2.28873072,238.89,238.88,32.12]
["bitfinex","SOLUSD",1758300623642,14.8649742,238.89,238.88,32.12]
["bitfinex","SOLUSD",1758300624193,19.05100124,238.89,238.88,32.12]
["bitfinex","SOLUSD",1758300629177,29.51606884,238.89,238.88,32.12]
["bitfinex","SOLUSD",1758300630076,30.21606884,238.89,238.86,58.04334548]
["bitfinex","SOLUSD",1758300630287,27.92733812,238.89,238.88,32.12]
["bitfinex","SOLUSD",1758300630454,15.35109464,238.89,238.88,32.12]
["bitfinex","SOLUSD",1758300630655,27.92839262,238.89,238.88,32.12]
["bitfinex","SOLUSD",1758300630851,27.92839262,238.89,238.86,58.04334548]
["bitfinex","SOLUSD",1758300631072,27.22839262,238.89,238.88,32.12]
["bitfinex","SOLUSD",1758300631257,14.65109464,238.89,238.88,32.12]
["bitfinex","SOLUSD",1758300631579,16.93982536,238.89,238.88,32.12]
["bitfinex","SOLUSD",1758300632149,27.22839262,238.89,238.88,32.12]
["bitfinex","SOLUSD",1758300632387,29.51712334,238.89,238.88,32.12]
["bitfinex","SOLUSD",1758300633661,29.51712334,238.89,238.88,32.84]
["bitfinex","SOLUSD",1758300635088,16.93982536,238.89,238.88,32.84]
["bitfinex","SOLUSD",1758300635658,16.93982536,238.89,238.88,32.12]
["bitfinex","SOLUSD",1758300637764,29.51817802,238.89,238.88,32.12]
["bitfinex","SOLUSD",1758300638177,30.21817802,238.89,238.88,32.12]
["bitfinex","SOLUSD",1758300638682,29.51817802,238.89,238.88,32.12]
["bitfinex","SOLUSD",1758300638886,30.21817802,238.89,238.88,32.12]
["bitfinex","SOLUSD",1758300639464,30.21817802,238.89,238.81,58.86334548]
["bitfinex","SOLUSD",1758300639465,31.2,238.86,238.81,58.86334548]
["bitfinex","SOLUSD",1758300639667,31.2,238.86,238.82,0.72]
["bitfinex","SOLUSD",1758300639978,31.2,238.82,238.81,80.9]
["bitfinex","SOLUSD",1758300640182,2.28873072,238.82,238.81,32.22]
["bitfinex","SOLUSD",1758300640682,33.48873072,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758300640883,36.29844066,238.82,238.81,32.22]
["bitfinex","SOLUSD",1758300641189,37.97597636,238.82,238.81,32.22]
["bitfinex","SOLUSD",1758300641489,42.16323035,238.82,238.81,32.22]
["bitfinex","SOLUSD",1758300642062,39.35352041,238.82,238.81,32.22]
["bitfinex","SOLUSD",1758300649277,37.06478969,238.82,238.81,32.22]
["bitfinex","SOLUSD",1758300649484,2.28873072,238.92,238.81,46.53559401]
["bitfinex","SOLUSD",1758300649673,2.28873072,238.89,238.84,13.59559401]
["bitfinex","SOLUSD",1758300649876,2.28873072,238.91,238.86,13.59559401]
["bitfinex","SOLUSD",1758300650187,2.28873072,238.91,238.86,14.08559401]
["bitfinex","SOLUSD",1758300650375,2.28873072,238.91,238.86,13.59559401]
["bitfinex","SOLUSD",1758300650584,3.50382719,238.91,238.86,14.08559401]
["bitfinex","SOLUSD",1758300650788,4.18585182,238.9,238.86,14.08559401]
["bitfinex","SOLUSD",1758300650965,6.98967901,238.9,238.87,32.38]
["bitfinex","SOLUSD",1758300651479,4.18585182,238.9,238.87,32.38]
["bitfinex","SOLUSD",1758300652777,14.65009414,238.91,238.87,32.38]
["bitfinex","SOLUSD",1758300653085,15.35009414,238.91,238.87,32.38]
["bitfinex","SOLUSD",1758300654086,2.80731878,238.9,238.87,32.38]
["bitfinex","SOLUSD",1758300654677,6.993177,238.9,238.87,32.38]
["bitfinex","SOLUSD",1758300654873,6.993177,238.9,238.88,2.28873072]
["bitfinex","SOLUSD",1758300656690,6.993177,238.9,238.87,32.38]
["bitfinex","SOLUSD",1758300656994,6.993177,238.9,238.88,32.36]
["bitfinex","SOLUSD",1758300658083,4.18585822,238.9,238.88,32.36]
["bitfinex","SOLUSD",1758300660590,4.18585822,238.9,238.89,1.46574913]
["bitfinex","SOLUSD",1758300660788,35.38585822,238.9,238.89,1.46574913]
["bitfinex","SOLUSD",1758300661094,38.193177,238.9,238.89,1.46574913]
["bitfinex","SOLUSD",1758300662074,2.80731878,238.9,238.89,1.46574913]
["bitfinex","SOLUSD",1758300662283,31.2,238.92,238.89,1.46574913]
["bitfinex","SOLUSD",1758300662482,2.80731878,238.91,238.89,1.46574913]
["bitfinex","SOLUSD",1758300663396,35.38566757,238.92,238.89,1.46574913]
["bitfinex","SOLUSD",1758300663585,31.2,238.92,238.89,1.46574913]
["bitfinex","SOLUSD",1758300663781,4.1853263,238.93,238.9,0.49]
["bitfinex","SOLUSD",1758300663978,4.1853263,238.93,238.91,33.78574913]
["bitfinex","SOLUSD",1758300664182,6.9962161,238.93,238.92,32.32]
["bitfinex","SOLUSD",1758300664379,4.1853263,238.93,238.92,32.32]
["bitfinex","SOLUSD",1758300664688,4.9053263,238.93,238.92,32.32]
["bitfinex","SOLUSD",1758300665876,4.9053263,238.93,238.92,32.3]
["bitfinex","SOLUSD",1758300665877,18.17953171,238.93,238.92,32.3]
["bitfinex","SOLUSD",1758300666078,31.2,238.9,238.82,1.95574913]
["bitfinex","SOLUSD",1758300666299,3.5308898,238.89,238.83,45.91559401]
["bitfinex","SOLUSD",1758300666482,0.72,238.88,238.83,45.91559401]
["bitfinex","SOLUSD",1758300666675,0.72,238.87,238.83,45.91559401]
["bitfinex","SOLUSD",1758300666981,4.27663893,238.89,238.83,45.91559401]
["bitfinex","SOLUSD",1758300667179,1.46574913,238.85,238.81,0.1]
["bitfinex","SOLUSD",1758300667598,0.72,238.84,238.81,0.1]
["bitfinex","SOLUSD",1758300667978,31.2,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758300668191,31.92,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758300668698,31.2,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758300670293,35.38725399,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758300673198,31.2,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758300673375,31.2,238.84,238.81,0.59]
["bitfinex","SOLUSD",1758300673580,31.2,238.84,238.82,32.36]
["bitfinex","SOLUSD",1758300673780,4.18655279,238.86,238.82,32.36]
["bitfinex","SOLUSD",1758300673987,7.71969013,238.86,238.82,32.36]
["bitfinex","SOLUSD",1758300674196,0.72,238.85,238.82,32.36]
["bitfinex","SOLUSD",1758300674403,2.18574913,238.84,238.81,0.1]
["bitfinex","SOLUSD",1758300674585,2.18574913,238.84,238.82,32.36]
["bitfinex","SOLUSD",1758300674899,33.38574913,238.83,238.82,32.36]
["bitfinex","SOLUSD",1758300675101,36.19888647,238.83,238.81,32.46]
["bitfinex","SOLUSD",1758300675282,40.38614046,238.82,238.81,32.46]
["bitfinex","SOLUSD",1758300676279,38.92039133,238.82,238.81,32.46]
["bitfinex","SOLUSD",1758300676486,38.20039133,238.82,238.81,32.46]
["bitfinex","SOLUSD",1758300677199,11.93213111,238.86,238.81,32.95]
["bitfinex","SOLUSD",1758300677503,2.81326664,238.85,238.81,32.95]
["bitfinex","SOLUSD",1758300677899,2.81326664,238.85,238.81,32.46]
["bitfinex","SOLUSD",1758300678084,2.81326664,238.85,238.81,33.92574913]
["bitfinex","SOLUSD",1758300678286,7.71999471,238.85,238.82,32.36]
["bitfinex","SOLUSD",1758300683498,0.72,238.84,238.82,32.36]
["bitfinex","SOLUSD",1758300683700,0.72,238.83,238.82,32.36]
["bitfinex","SOLUSD",1758300684503,2.81326664,238.84,238.82,32.36]
["bitfinex","SOLUSD",1758300684707,3.53326664,238.84,238.82,32.36]
["bitfinex","SOLUSD",1758300685216,4.18707867,238.83,238.82,32.36]
["bitfinex","SOLUSD",1758300685695,6.3528278,238.83,238.82,32.34]
["bitfinex","SOLUSD",1758300686505,4.88707867,238.83,238.82,32.34]
["bitfinex","SOLUSD",1758300686687,6.3528278,238.83,238.82,32.34]
["bitfinex","SOLUSD",1758300687212,9.16609444,238.83,238.81,0.1]
["bitfinex","SOLUSD",1758300687418,4.27901577,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758300687907,37.55300312,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758300688113,40.36626976,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758300688899,52.9488429,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758300689197,63.41697789,238.82,238.79,0.2]
["bitfinex","SOLUSD",1758300689399,32.66574913,238.8,238.79,0.2]
["bitfinex","SOLUSD",1758300689599,35.47901577,238.8,238.79,0.2]
["bitfinex","SOLUSD",1758300689820,36.17901577,238.8,238.79,0.2]
["bitfinex","SOLUSD",1758300690012,52.95024916,238.8,238.79,0.2]
["bitfinex","SOLUSD",1758300691104,52.95024916,238.8,238.79,1e-08]
["bitfinex","SOLUSD",1758300692905,51.48450003,238.8,238.79,1e-08]
["bitfinex","SOLUSD",1758300693108,52.95024916,238.8,238.79,1e-08]
["bitfinex","SOLUSD",1758300693912,51.48450003,238.8,238.79,1e-08]
["bitfinex","SOLUSD",1758300694119,19.58450003,238.8,238.79,1e-08]
["bitfinex","SOLUSD",1758300694419,19.58450003,238.8,238.79,0.49000001]
["bitfinex","SOLUSD",1758300694616,19.58450003,238.8,238.79,1e-08]
["bitfinex","SOLUSD",1758300694821,7.00087133,238.8,238.79,1e-08]
["bitfinex","SOLUSD",1758300695021,4.18760469,238.8,238.79,1e-08]
["bitfinex","SOLUSD",1758300702318,2.81326664,238.81,238.79,1e-08]
["bitfinex","SOLUSD",1758300702519,4.18739501,238.82,238.8,32.3]
["bitfinex","SOLUSD",1758300702520,35.38739501,238.82,238.8,32.3]
["bitfinex","SOLUSD",1758300702704,2.81326664,238.81,238.8,32.3]
["bitfinex","SOLUSD",1758300704031,7.00069597,238.81,238.8,32.3]
["bitfinex","SOLUSD",1758300709320,2.81326664,238.81,238.8,32.3]
["bitfinex","SOLUSD",1758300709631,2.81326664,238.81,238.8,32.79]
["bitfinex","SOLUSD",1758300710010,2.81326664,238.81,238.8,32.3]
["bitfinex","SOLUSD",1758300710205,2.81326664,238.81,238.8,33.76574913]
["bitfinex","SOLUSD",1758300710407,2.81326664,238.82,238.8,33.76574913]
["bitfinex","SOLUSD",1758300710611,2.81326664,238.81,238.8,33.76574913]
["bitfinex","SOLUSD",1758300711829,2.81326664,238.81,238.8,47.85134314]
["bitfinex","SOLUSD",1758300713736,2.81326664,238.81,238.8,52.03894783]
["bitfinex","SOLUSD",1758300713932,13.98713342,238.89,238.8,52.03894783]
["bitfinex","SOLUSD",1758300713933,3.51326664,238.88,238.81,13.59559401]
["bitfinex","SOLUSD",1758300714117,2.81326664,238.87,238.84,1.46574913]
["bitfinex","SOLUSD",1758300714316,2.81326664,238.87,238.85,32.26]
["bitfinex","SOLUSD",1758300714317,2.81326664,238.86,238.85,32.26]
["bitfinex","SOLUSD",1758300714924,6.99981943,238.86,238.85,32.26]
["bitfinex","SOLUSD",1758300717545,7.70981943,238.86,238.85,32.26]
["bitfinex","SOLUSD",1758300722527,7.70981943,238.86,238.81,13.59559401]
["bitfinex","SOLUSD",1758300722727,3.52326664,238.85,238.82,32.22]
["bitfinex","SOLUSD",1758300722929,2.81326664,238.84,238.82,32.22]
["bitfinex","SOLUSD",1758300723127,2.81326664,238.83,238.82,45.81559401]
["bitfinex","SOLUSD",1758300723941,2.81326664,238.84,238.82,45.81559401]
["bitfinex","SOLUSD",1758300724138,2.81326664,238.83,238.82,45.81559401]
["bitfinex","SOLUSD",1758300726455,2.81326664,238.83,238.82,13.59559401]
["bitfinex","SOLUSD",1758300726831,2.81326664,238.83,238.82,48.08650507]
["bitfinex","SOLUSD",1758300728253,7.00034531,238.83,238.82,48.08650507]
["bitfinex","SOLUSD",1758300730646,7.00034531,238.83,238.82,45.79559401]
["bitfinex","SOLUSD",1758300731644,7.71034531,238.83,238.82,45.79559401]
["bitfinex","SOLUSD",1758300735364,7.00034531,238.83,238.82,45.79559401]
["bitfinex","SOLUSD",1758300735867,2.81326664,238.84,238.83,13.59559401]
["bitfinex","SOLUSD",1758300736162,2.81326664,238.88,238.83,48.55650507]
["bitfinex","SOLUSD",1758300736360,2.81326664,238.87,238.85,13.59559401]
["bitfinex","SOLUSD",1758300736548,2.81326664,238.86,238.85,13.59559401]
["bitfinex","SOLUSD",1758300736863,2.81326664,238.89,238.85,45.77559401]
["bitfinex","SOLUSD",1758300737073,2.81326664,238.88,238.87,13.59559401]
["bitfinex","SOLUSD",1758300737359,2.81326664,238.88,238.87,45.77559401]
["bitfinex","SOLUSD",1758300737660,2.81326664,238.88,238.87,48.06650507]
["bitfinex","SOLUSD",1758300738556,2.81326664,238.88,238.87,45.77559401]
["bitfinex","SOLUSD",1758300738759,7.70946891,238.88,238.87,45.77559401]
["bitfinex","SOLUSD",1758300740868,31.2,238.85,238.84,32.18]
["bitfinex","SOLUSD",1758300741050,37.0141777,238.85,238.84,32.18]
["bitfinex","SOLUSD",1758300741562,31.2,238.84,238.76,2.78091106]
["bitfinex","SOLUSD",1758300741765,2.81326664,238.83,238.8,32.36]
["bitfinex","SOLUSD",1758300741969,3.52326664,238.82,238.77,13.59559401]
["bitfinex","SOLUSD",1758300742171,2.81326664,238.81,238.76,13.59559401]
["bitfinex","SOLUSD",1758300742347,3.00091106,238.82,238.8,32.36]
["bitfinex","SOLUSD",1758300742547,3.52877039,238.81,238.8,32.36]
["bitfinex","SOLUSD",1758300742749,7.71619972,238.81,238.8,32.36]
["bitfinex","SOLUSD",1758300749073,2.81877039,238.81,238.8,32.36]
["bitfinex","SOLUSD",1758300749569,2.81877039,238.81,238.8,34.65091106]
["bitfinex","SOLUSD",1758300749970,7.00619972,238.81,238.8,34.65091106]
["bitfinex","SOLUSD",1758300750975,2.81877039,238.81,238.8,34.65091106]
["bitfinex","SOLUSD",1758300751553,2.81877039,238.81,238.8,48.24650507]
["bitfinex","SOLUSD",1758300751875,4.18668468,238.86,238.81,13.59559401]
["bitfinex","SOLUSD",1758300752189,2.81896938,238.85,238.82,32.34]
["bitfinex","SOLUSD",1758300752369,2.81896938,238.84,238.82,32.34]
["bitfinex","SOLUSD",1758300752563,2.81896938,238.83,238.82,45.93559401]
["bitfinex","SOLUSD",1758300753260,2.81896938,238.83,238.82,48.22650507]
["bitfinex","SOLUSD",1758300756372,2.81896938,238.83,238.82,45.93559401]
["bitfinex","SOLUSD",1758300756573,2.81896938,238.83,238.82,48.22650507]
["bitfinex","SOLUSD",1758300756974,3.48896938,238.83,238.82,48.22650507]
["bitfinex","SOLUSD",1758300757880,7.67604805,238.83,238.82,48.22650507]
["bitfinex","SOLUSD",1758300758374,7.67604805,238.83,238.82,34.63091106]
["bitfinex","SOLUSD",1758300758573,7.67604805,238.83,238.79,13.59559402]
["bitfinex","SOLUSD",1758300758773,3.48896938,238.82,238.8,32.32]
["bitfinex","SOLUSD",1758300759005,3.48896938,238.81,238.8,32.32]
["bitfinex","SOLUSD",1758300761771,7.67639871,238.81,238.8,32.32]
["bitfinex","SOLUSD",1758300768298,2.81896938,238.81,238.8,35.10091106]
["bitfinex","SOLUSD",1758300768608,2.81896938,238.83,238.8,35.10091106]
["bitfinex","SOLUSD",1758300768903,2.81896938,238.83,238.8,32.32]
["bitfinex","SOLUSD",1758300768904,2.81896938,238.82,238.8,32.32]
["bitfinex","SOLUSD",1758300769090,2.81896938,238.81,238.8,32.32]
["bitfinex","SOLUSD",1758300769399,2.81896938,238.82,238.8,32.32]
["bitfinex","SOLUSD",1758300769574,2.81896938,238.81,238.8,32.32]
["bitfinex","SOLUSD",1758300769976,2.81896938,238.81,238.8,34.61091106]
["bitfinex","SOLUSD",1758300770172,7.00639871,238.81,238.8,34.61091106]
["bitfinex","SOLUSD",1758300770397,7.00639871,238.81,238.8,32.32]
["bitfinex","SOLUSD",1758300771503,7.00639871,238.81,238.79,2.29091107]
["bitfinex","SOLUSD",1758300771709,3.48896938,238.8,238.79,13.59559402]
["bitfinex","SOLUSD",1758300771885,2.81896938,238.8,238.79,48.14650508]
["bitfinex","SOLUSD",1758300772781,2.81827938,238.81,238.79,48.14650508]
["bitfinex","SOLUSD",1758300772982,4.18725443,238.82,238.8,2.29091106]
["bitfinex","SOLUSD",1758300773192,4.85725443,238.82,238.81,32.26]
["bitfinex","SOLUSD",1758300773401,7.67553236,238.82,238.81,32.26]
["bitfinex","SOLUSD",1758300773707,7.00553236,238.82,238.81,32.26]
["bitfinex","SOLUSD",1758300774012,7.67553236,238.82,238.81,32.26]
["bitfinex","SOLUSD",1758300774200,7.00553236,238.82,238.81,32.26]
["bitfinex","SOLUSD",1758300774496,2.81827793,238.82,238.81,32.26]
["bitfinex","SOLUSD",1758300775580,7.00553192,238.82,238.81,32.26]
["bitfinex","SOLUSD",1758300776498,7.67553192,238.82,238.81,32.26]
["bitfinex","SOLUSD",1758300777003,2.81827793,238.82,238.81,32.26]
["bitfinex","SOLUSD",1758300777782,3.48827793,238.82,238.81,32.26]
["bitfinex","SOLUSD",1758300779403,3.48823367,238.82,238.81,32.26]
["bitfinex","SOLUSD",1758300780406,7.67548766,238.82,238.81,32.26]
["bitfinex","SOLUSD",1758300782504,2.81823367,238.82,238.81,32.26]
["bitfinex","SOLUSD",1758300782707,2.81823367,238.82,238.81,33.72661816]
["bitfinex","SOLUSD",1758300783316,2.81823367,238.82,238.81,32.26]
["bitfinex","SOLUSD",1758300787985,3.48823367,238.82,238.81,32.26]
["bitfinex","SOLUSD",1758300788605,7.67548766,238.82,238.81,32.26]
["bitfinex","SOLUSD",1758300789788,2.81823367,238.82,238.81,32.26]
["bitfinex","SOLUSD",1758300790095,2.82152325,238.82,238.81,32.26]
["bitfinex","SOLUSD",1758300790296,2.82152325,238.82,238.81,47.81221217]
["bitfinex","SOLUSD",1758300790506,2.82152325,238.82,238.81,51.9996415]
["bitfinex","SOLUSD",1758300790814,2.82152325,238.82,238.79,1e-08]
["bitfinex","SOLUSD",1758300791009,2.82152325,238.81,238.8,45.79559401]
["bitfinex","SOLUSD",1758300793096,2.82152325,238.81,238.8,47.26221217]
["bitfinex","SOLUSD",1758300794520,2.82152325,238.81,238.8,45.79559401]
["bitfinex","SOLUSD",1758300794699,7.67895258,238.81,238.79,1e-08]
["bitfinex","SOLUSD",1758300794899,4.28814141,238.8,238.79,1e-08]
["bitfinex","SOLUSD",1758300795231,35.48814141,238.8,238.79,1e-08]
["bitfinex","SOLUSD",1758300795386,36.15814141,238.8,238.79,1e-08]
["bitfinex","SOLUSD",1758300795591,8.48504548,238.8,238.79,1e-08]
["bitfinex","SOLUSD",1758300795812,4.95814141,238.8,238.75,0.2]
["bitfinex","SOLUSD",1758300796014,32.66661816,238.76,238.75,0.2]
["bitfinex","SOLUSD",1758300796199,35.48814141,238.76,238.75,0.2]
["bitfinex","SOLUSD",1758300796398,36.15814141,238.76,238.75,0.2]
["bitfinex","SOLUSD",1758300796722,9.14644765,238.76,238.75,0.2]
["bitfinex","SOLUSD",1758300801325,7.67982949,238.76,238.75,0.2]
["bitfinex","SOLUSD",1758300801621,9.14644765,238.76,238.75,0.2]
["bitfinex","SOLUSD",1758300802434,7.67982949,238.76,238.75,0.2]
["bitfinex","SOLUSD",1758300807427,9.14644765,238.76,238.75,0.2]
["bitfinex","SOLUSD",1758300812726,7.67982949,238.76,238.75,0.2]
["bitfinex","SOLUSD",1758300814633,7.00982949,238.76,238.75,0.2]
["bitfinex","SOLUSD",1758300815223,7.72982949,238.76,238.75,0.2]
["bitfinex","SOLUSD",1758300817209,9.19644765,238.76,238.75,0.2]
["bitfinex","SOLUSD",1758300817730,7.72982949,238.76,238.75,0.2]
["bitfinex","SOLUSD",1758300818817,7.00966077,238.77,238.75,0.2]
["bitfinex","SOLUSD",1758300819020,6.99921874,238.77,238.75,0.2]
["bitfinex","SOLUSD",1758300819537,2.81108122,238.76,238.75,0.2]
["bitfinex","SOLUSD",1758300820038,6.99938746,238.76,238.75,0.2]
["bitfinex","SOLUSD",1758300820241,4.18830624,238.76,238.75,0.2]
["bitfinex","SOLUSD",1758300820548,7.71938746,238.76,238.75,0.2]
["bitfinex","SOLUSD",1758300821814,7.71938746,238.76,238.75,1e-08]
["bitfinex","SOLUSD",1758300822139,31.2,238.73,238.71,0.1]
["bitfinex","SOLUSD",1758300822432,4.27769938,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758300822634,4.99769938,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758300823914,9.18670742,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758300833220,8.46670742,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758300833533,7.00008926,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758300838552,7.67008926,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758300838929,7.00008926,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758300839233,7.68008926,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758300839949,9.9749017,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758300841730,7.00008926,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758300841943,9.9749017,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758300845155,9.2949017,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758300846731,9.2949017,238.72,238.71,0.59]
["bitfinex","SOLUSD",1758300846732,2.81108122,238.72,238.71,0.59]
["bitfinex","SOLUSD",1758300846948,7.00008926,238.72,238.71,0.59]
["bitfinex","SOLUSD",1758300847146,7.00008926,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758300848941,9.2949017,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758300851357,9.9749017,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758300854262,9.2949017,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758300856061,7.00008926,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758300860380,9.2949017,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758300861274,7.00008926,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758300861476,9.2949017,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758300861980,7.00008926,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758300864465,7.68008926,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758300868065,7.00008926,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758300869155,7.68008926,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758300870666,7.00008926,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758300870864,9.9749017,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758300871464,7.68008926,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758300872278,4.86900804,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758300872463,7.69349524,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758300872660,7.01349524,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758300874371,7.69349524,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758300881068,7.01349524,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758300882490,2.8244872,238.72,238.71,16.48040645]
["bitfinex","SOLUSD",1758300882679,2.8244872,238.72,238.71,48.68040645]
["bitfinex","SOLUSD",1758300883190,2.8244872,238.72,238.71,52.86958997]
["bitfinex","SOLUSD",1758300883489,4.18814802,238.77,238.72,13.59559401]
["bitfinex","SOLUSD",1758300883699,2.82326211,238.76,238.73,2.78481244]
["bitfinex","SOLUSD",1758300883902,2.82326211,238.75,238.73,2.78481244]
["bitfinex","SOLUSD",1758300884105,2.82326211,238.74,238.73,16.38040645]
["bitfinex","SOLUSD",1758300884470,2.82326211,238.74,238.73,15.89040645]
["bitfinex","SOLUSD",1758300886372,2.82326211,238.74,238.73,13.59559401]
["bitfinex","SOLUSD",1758300886683,7.01191922,238.74,238.73,13.59559401]
["bitfinex","SOLUSD",1758300888707,7.69191922,238.74,238.73,32.2]
["bitfinex","SOLUSD",1758300889209,9.98673166,238.74,238.73,32.2]
["bitfinex","SOLUSD",1758300889803,18.16356201,238.74,238.73,32.2]
["bitfinex","SOLUSD",1758300892090,18.16356201,238.74,238.71,0.1]
["bitfinex","SOLUSD",1758300892289,3.50326211,238.73,238.72,32.2]
["bitfinex","SOLUSD",1758300893301,7.01209468,238.73,238.72,32.2]
["bitfinex","SOLUSD",1758300894708,7.01209468,238.73,238.72,32.18]
["bitfinex","SOLUSD",1758300895998,2.82326211,238.73,238.72,32.18]
["bitfinex","SOLUSD",1758300896592,7.01209468,238.73,238.72,32.18]
["bitfinex","SOLUSD",1758300900013,2.82326211,238.73,238.72,32.18]
["bitfinex","SOLUSD",1758300901515,7.68209468,238.73,238.72,32.18]
["bitfinex","SOLUSD",1758300903196,9.14991639,238.73,238.72,32.18]
["bitfinex","SOLUSD",1758300905419,7.68209468,238.73,238.72,32.18]
["bitfinex","SOLUSD",1758300905619,9.14991639,238.73,238.72,32.18]
["bitfinex","SOLUSD",1758300905817,9.14991639,238.73,238.71,32.28]
["bitfinex","SOLUSD",1758300906007,4.96108382,238.72,238.71,32.28]
["bitfinex","SOLUSD",1758300907222,9.15009186,238.72,238.71,32.28]
["bitfinex","SOLUSD",1758300910708,2.82326211,238.72,238.71,32.28]
["bitfinex","SOLUSD",1758300911429,7.01227015,238.72,238.71,32.28]
["bitfinex","SOLUSD",1758300911803,7.68227015,238.72,238.71,32.28]
["bitfinex","SOLUSD",1758300911997,7.01227015,238.72,238.71,32.28]
["bitfinex","SOLUSD",1758300912426,7.68227015,238.72,238.71,32.28]
["bitfinex","SOLUSD",1758300912804,7.01227015,238.72,238.71,32.28]
["bitfinex","SOLUSD",1758300918157,7.01227015,238.72,238.71,32.77]
["bitfinex","SOLUSD",1758300918460,2.82326211,238.72,238.71,34.23782171]
["bitfinex","SOLUSD",1758300918663,2.82326211,238.72,238.71,47.83341572]
["bitfinex","SOLUSD",1758300922433,2.82326211,238.72,238.71,52.02259924]
["bitfinex","SOLUSD",1758300923037,0.67,238.81,238.72,13.59559401]
["bitfinex","SOLUSD",1758300923354,2.82076637,238.8,238.74,17.7841354]
["bitfinex","SOLUSD",1758300923674,2.82076637,238.79,238.76,13.59559401]
["bitfinex","SOLUSD",1758300923835,3.49076637,238.78,238.76,13.59559401]
["bitfinex","SOLUSD",1758300924036,2.82076637,238.77,238.76,13.59559401]
["bitfinex","SOLUSD",1758300924354,2.82076637,238.77,238.76,15.06341572]
["bitfinex","SOLUSD",1758300932341,4.9078051,238.79,238.76,15.06341572]
["bitfinex","SOLUSD",1758300932541,3.53615316,238.78,238.77,33.62782171]
["bitfinex","SOLUSD",1758300933948,3.53615316,238.78,238.77,32.16]
["bitfinex","SOLUSD",1758300934150,5.00397487,238.78,238.71,0.1]
["bitfinex","SOLUSD",1758300934366,4.28397487,238.77,238.72,32.16]
["bitfinex","SOLUSD",1758300934683,3.53615316,238.76,238.72,32.16]
["bitfinex","SOLUSD",1758300934964,3.53615316,238.75,238.72,32.16]
["bitfinex","SOLUSD",1758300935162,2.81615316,238.74,238.72,32.16]
["bitfinex","SOLUSD",1758300935348,3.53615316,238.73,238.72,32.16]
["bitfinex","SOLUSD",1758300936057,7.72498573,238.73,238.72,32.16]
["bitfinex","SOLUSD",1758300936251,2.81615316,238.73,238.72,33.62782171]
["bitfinex","SOLUSD",1758300937449,2.81615316,238.73,238.72,47.22341572]
["bitfinex","SOLUSD",1758300937651,0.72,238.82,238.73,13.59559401]
["bitfinex","SOLUSD",1758300937845,3.53594521,238.81,238.79,1.46782171]
["bitfinex","SOLUSD",1758300938151,31.2,238.82,238.8,32.16]
["bitfinex","SOLUSD",1758300938353,31.2,238.82,238.72,4.67900225]
["bitfinex","SOLUSD",1758300938354,8.47119444,238.81,238.72,0.49]
["bitfinex","SOLUSD",1758300938561,5.00376511,238.8,238.73,33.62782171]
["bitfinex","SOLUSD",1758300938768,5.00376511,238.79,238.72,1.46782171]
["bitfinex","SOLUSD",1758300939069,36.20398047,238.78,238.73,32.16]
["bitfinex","SOLUSD",1758300939246,3.53615876,238.77,238.73,32.16]
["bitfinex","SOLUSD",1758300939450,3.53615876,238.76,238.73,32.16]
["bitfinex","SOLUSD",1758300939645,2.81615876,238.75,238.73,32.16]
["bitfinex","SOLUSD",1758300939867,7.72481587,238.74,238.73,32.16]
["bitfinex","SOLUSD",1758300942347,0.72,238.74,238.73,32.16]
["bitfinex","SOLUSD",1758300942561,0.72,238.74,238.73,33.62782171]
["bitfinex","SOLUSD",1758300942760,0.72,238.81,238.74,13.59559401]
["bitfinex","SOLUSD",1758300942966,2.81567472,238.8,238.78,1.46782171]
["bitfinex","SOLUSD",1758300943167,0.72,238.8,238.79,32.16]
["bitfinex","SOLUSD",1758300943369,3.53553404,238.8,238.79,32.16]
["bitfinex","SOLUSD",1758300944357,7.72313873,238.8,238.79,32.16]
["bitfinex","SOLUSD",1758300950887,9.19096044,238.8,238.79,32.16]
["bitfinex","SOLUSD",1758300953176,19.65997216,238.8,238.74,15.06341572]
["bitfinex","SOLUSD",1758300953480,5.00335575,238.79,238.75,32.16]
["bitfinex","SOLUSD",1758300953682,3.53553404,238.78,238.75,32.16]
["bitfinex","SOLUSD",1758300953884,2.81553404,238.77,238.75,32.16]
["bitfinex","SOLUSD",1758300954071,0.72,238.78,238.75,32.16]
["bitfinex","SOLUSD",1758300954270,7.00513148,238.77,238.75,32.16]
["bitfinex","SOLUSD",1758300954471,2.816833,238.76,238.75,45.75559401]
["bitfinex","SOLUSD",1758300960393,7.00513924,238.76,238.75,45.75559401]
["bitfinex","SOLUSD",1758300963789,2.816833,238.76,238.75,45.75559401]
["bitfinex","SOLUSD",1758300967174,2.816833,238.76,238.75,48.53832451]
["bitfinex","SOLUSD",1758300967986,2.816833,238.76,238.75,48.04832451]
["bitfinex","SOLUSD",1758300971293,2.816833,238.76,238.75,15.88832451]
["bitfinex","SOLUSD",1758300971594,2.816833,238.76,238.75,48.04832451]
["bitfinex","SOLUSD",1758300972479,2.816833,238.76,238.75,45.75559401]
["bitfinex","SOLUSD",1758300972683,2.816833,238.76,238.75,48.04832451]
["bitfinex","SOLUSD",1758300972880,2.816833,238.76,238.71,0.1]
["bitfinex","SOLUSD",1758300972881,18.18590486,238.76,238.71,0.1]
["bitfinex","SOLUSD",1758300973082,33.4927305,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758300973394,33.4927305,238.72,238.71,32.26]
["bitfinex","SOLUSD",1758300973395,36.3095635,238.72,238.71,32.26]
["bitfinex","SOLUSD",1758300973782,37.0195635,238.72,238.71,32.26]
["bitfinex","SOLUSD",1758300974192,37.0195635,238.72,238.71,25.1891833]
["bitfinex","SOLUSD",1758300974995,41.20857154,238.72,238.71,25.1891833]
["bitfinex","SOLUSD",1758300980627,41.20857154,238.72,238.69,0.2]
["bitfinex","SOLUSD",1758300980788,5.1095635,238.71,238.69,0.2]
["bitfinex","SOLUSD",1758300981118,2.816833,238.7,238.69,0.2]
["bitfinex","SOLUSD",1758300981322,3.526833,238.7,238.69,0.2]
["bitfinex","SOLUSD",1758300982304,7.71619202,238.7,238.69,0.2]
["bitfinex","SOLUSD",1758300982510,2.816833,238.7,238.69,14.28559401]
["bitfinex","SOLUSD",1758300982702,11.18097385,238.76,238.69,16.57832451]
["bitfinex","SOLUSD",1758300982703,2.81696454,238.73,238.69,16.57832451]
["bitfinex","SOLUSD",1758300982908,9.30580043,238.77,238.69,16.57832451]
["bitfinex","SOLUSD",1758300982909,2.81696454,238.72,238.71,13.59559401]
["bitfinex","SOLUSD",1758300983089,10.01580043,238.77,238.71,48.53832451]
["bitfinex","SOLUSD",1758300983090,4.18830624,238.76,238.71,48.53832451]
["bitfinex","SOLUSD",1758300983292,2.81688886,238.75,238.71,48.53832451]
["bitfinex","SOLUSD",1758300983511,2.81688886,238.74,238.71,48.53832451]
["bitfinex","SOLUSD",1758300983697,4.89830624,238.76,238.71,48.53832451]
["bitfinex","SOLUSD",1758300984010,2.81687188,238.75,238.71,48.53832451]
["bitfinex","SOLUSD",1758300984194,2.81687188,238.74,238.71,48.53832451]
["bitfinex","SOLUSD",1758300984395,2.81687188,238.73,238.71,48.53832451]
["bitfinex","SOLUSD",1758300984599,2.81687188,238.72,238.71,46.24559401]
["bitfinex","SOLUSD",1758300986009,2.81687188,238.72,238.71,45.75559401]
["bitfinex","SOLUSD",1758300987815,4.18848167,238.75,238.71,45.75559401]
["bitfinex","SOLUSD",1758300987991,2.8169022,238.74,238.71,45.75559401]
["bitfinex","SOLUSD",1758300988196,2.8169022,238.73,238.71,45.75559401]
["bitfinex","SOLUSD",1758300988410,2.8169022,238.72,238.71,45.75559401]
["bitfinex","SOLUSD",1758300989019,2.8169022,238.72,238.71,48.04832451]
["bitfinex","SOLUSD",1758300989194,2.8169022,238.72,238.71,48.53832451]
["bitfinex","SOLUSD",1758300990412,2.8169022,238.72,238.71,48.04832451]
["bitfinex","SOLUSD",1758300990918,2.8169022,238.72,238.71,45.75559401]
["bitfinex","SOLUSD",1758300991211,3.4669022,238.72,238.71,13.59559401]
["bitfinex","SOLUSD",1758300991413,5.7596327,238.72,238.7,32.16]
["bitfinex","SOLUSD",1758300991618,3.4669022,238.71,238.7,32.16]
["bitfinex","SOLUSD",1758300992397,2.8169022,238.71,238.7,32.16]
["bitfinex","SOLUSD",1758300993814,2.8169022,238.71,238.7,45.75559401]
["bitfinex","SOLUSD",1758300995910,2.8169022,238.71,238.7,13.59559401]
["bitfinex","SOLUSD",1758300996111,2.8169022,238.71,238.7,45.75559401]
["bitfinex","SOLUSD",1758300996400,7.65608572,238.71,238.69,0.2]
["bitfinex","SOLUSD",1758300996601,5.11042437,238.7,238.69,0.2]
["bitfinex","SOLUSD",1758300996916,5.11042437,238.7,238.69,32.36]
["bitfinex","SOLUSD",1758300997115,5.76042437,238.7,238.69,32.36]
["bitfinex","SOLUSD",1758300997322,7.65705289,238.7,238.69,32.36]
["bitfinex","SOLUSD",1758301004334,7.65705289,238.7,238.69,0.2]
["bitfinex","SOLUSD",1758301004636,7.65705289,238.7,238.69,32.36]
["bitfinex","SOLUSD",1758301009148,41.14978339,238.7,238.69,0.2]
["bitfinex","SOLUSD",1758301009645,44.67581467,238.7,238.69,0.2]
["bitfinex","SOLUSD",1758301011443,7.00705289,238.7,238.69,0.2]
["bitfinex","SOLUSD",1758301012216,7.65705289,238.7,238.69,0.2]
["bitfinex","SOLUSD",1758301012629,7.00705289,238.7,238.69,0.2]
["bitfinex","SOLUSD",1758301013359,2.81793633,238.7,238.69,0.2]
["bitfinex","SOLUSD",1758301013852,3.46793633,238.7,238.69,0.2]
["bitfinex","SOLUSD",1758301016747,2.81793633,238.7,238.69,0.2]
["bitfinex","SOLUSD",1758301016951,2.81793633,238.7,238.69,52.92785905]
["bitfinex","SOLUSD",1758301017159,1.71930003,238.73,238.7,13.59559401]
["bitfinex","SOLUSD",1758301017449,1.71930003,238.73,238.7,14.08559401]
["bitfinex","SOLUSD",1758301017450,2.81944369,238.72,238.7,14.08559401]
["bitfinex","SOLUSD",1758301017630,1.71930003,238.73,238.7,17.78495303]
["bitfinex","SOLUSD",1758301017631,2.81944369,238.71,238.7,17.78495303]
["bitfinex","SOLUSD",1758301017831,2.81944369,238.71,238.7,18.27495303]
["bitfinex","SOLUSD",1758301020048,1.71930003,238.73,238.7,18.27495303]
["bitfinex","SOLUSD",1758301020251,1.71930003,238.73,238.72,17.78460205]
["bitfinex","SOLUSD",1758301020472,4.53823867,238.73,238.72,17.78460205]
["bitfinex","SOLUSD",1758301020671,2.81893864,238.73,238.72,18.27460205]
["bitfinex","SOLUSD",1758301021276,2.81893864,238.73,238.72,17.78460205]
["bitfinex","SOLUSD",1758301021576,31.2,238.8,238.72,18.27460205]
["bitfinex","SOLUSD",1758301021749,2.81841438,238.79,238.76,13.59559401]
["bitfinex","SOLUSD",1758301021952,2.81841438,238.78,238.77,32.16]
["bitfinex","SOLUSD",1758301024658,2.81841438,238.78,238.77,36.34813083]
["bitfinex","SOLUSD",1758301024860,2.81841438,238.78,238.77,50.43372484]
["bitfinex","SOLUSD",1758301025658,2.81841438,238.78,238.77,49.94372484]
["bitfinex","SOLUSD",1758301025860,2.81841438,238.78,238.77,51.41060739]
["bitfinex","SOLUSD",1758301026751,2.81841438,238.78,238.77,47.22247656]
["bitfinex","SOLUSD",1758301027160,2.81841438,238.78,238.77,45.75559401]
["bitfinex","SOLUSD",1758301027779,2.81841438,238.78,238.77,49.94372484]
["bitfinex","SOLUSD",1758301033495,2.81841438,238.78,238.77,45.75559401]
["bitfinex","SOLUSD",1758301033784,2.81841438,238.78,238.77,49.94372484]
["bitfinex","SOLUSD",1758301039089,2.81841438,238.79,238.77,49.94372484]
["bitfinex","SOLUSD",1758301039293,0.67,238.82,238.78,17.78354945]
["bitfinex","SOLUSD",1758301039489,3.48193136,238.81,238.79,32.14]
["bitfinex","SOLUSD",1758301039698,3.48193136,238.8,238.79,32.14]
["bitfinex","SOLUSD",1758301042789,3.48193136,238.8,238.75,13.59559401]
["bitfinex","SOLUSD",1758301043095,1.46688255,238.77,238.69,12.78151775]
["bitfinex","SOLUSD",1758301043388,1.46688255,238.72,238.7,32.14]
["bitfinex","SOLUSD",1758301043573,0.67,238.71,238.7,32.14]
["bitfinex","SOLUSD",1758301043776,0.67,238.71,238.7,45.73559401]
["bitfinex","SOLUSD",1758301045081,0.67,238.73,238.7,49.92492689]
["bitfinex","SOLUSD",1758301045390,0.67,238.72,238.7,49.92492689]
["bitfinex","SOLUSD",1758301046271,3.48261179,238.72,238.7,49.92492689]
["bitfinex","SOLUSD",1758301046462,0.67,238.72,238.7,49.92492689]
["bitfinex","SOLUSD",1758301046666,3.48261179,238.72,238.7,45.73559401]
["bitfinex","SOLUSD",1758301046893,0.67,238.72,238.7,45.73559401]
["bitfinex","SOLUSD",1758301047085,3.48261179,238.72,238.7,45.73559401]
["bitfinex","SOLUSD",1758301047281,0.67,238.72,238.7,45.73559401]
["bitfinex","SOLUSD",1758301047486,3.48288926,238.72,238.7,45.73559401]
["bitfinex","SOLUSD",1758301047686,0.67,238.72,238.7,45.73559401]
["bitfinex","SOLUSD",1758301047885,3.48288926,238.72,238.7,45.73559401]
["bitfinex","SOLUSD",1758301048082,0.67,238.72,238.7,45.73559401]
["bitfinex","SOLUSD",1758301048593,0.67,238.72,238.7,49.92490769]
["bitfinex","SOLUSD",1758301049492,0.67,238.72,238.7,45.73559401]
["bitfinex","SOLUSD",1758301049699,0.69,238.71,238.7,45.73559401]
["bitfinex","SOLUSD",1758301050788,2.81340508,238.72,238.7,45.73559401]
["bitfinex","SOLUSD",1758301050979,0.69,238.72,238.7,45.73559401]
["bitfinex","SOLUSD",1758301052594,0.69,238.72,238.7,49.92494847]
["bitfinex","SOLUSD",1758301053298,0.69,238.72,238.7,45.73559401]
["bitfinex","SOLUSD",1758301055192,2.81524816,238.71,238.7,45.73559401]
["bitfinex","SOLUSD",1758301057188,2.81524816,238.71,238.7,50.41495303]
["bitfinex","SOLUSD",1758301057389,2.81524816,238.71,238.7,49.92495303]
["bitfinex","SOLUSD",1758301057587,1.46688255,238.76,238.7,49.92495303]
["bitfinex","SOLUSD",1758301057793,4.9732622,238.75,238.7,49.92495303]
["bitfinex","SOLUSD",1758301057996,2.81637965,238.74,238.7,45.73559401]
["bitfinex","SOLUSD",1758301058197,3.50637965,238.73,238.7,45.73559401]
["bitfinex","SOLUSD",1758301058505,2.81637965,238.72,238.7,45.73559401]
["bitfinex","SOLUSD",1758301058683,2.81637965,238.71,238.7,45.73559401]
["bitfinex","SOLUSD",1758301063925,2.81637965,238.71,238.7,49.92495303]
["bitfinex","SOLUSD",1758301072922,2.81637965,238.71,238.7,45.73559401]
["bitfinex","SOLUSD",1758301073103,3.50637965,238.71,238.7,45.73559401]
["bitfinex","SOLUSD",1758301074320,3.50637965,238.71,238.69,0.2]
["bitfinex","SOLUSD",1758301074628,2.81637965,238.7,238.69,0.2]
["bitfinex","SOLUSD",1758301074806,2.81637965,238.7,238.69,32.34]
["bitfinex","SOLUSD",1758301075001,3.50637965,238.7,238.69,32.34]
["bitfinex","SOLUSD",1758301077829,2.81637965,238.7,238.69,45.93559401]
["bitfinex","SOLUSD",1758301078037,2.81637965,238.7,238.69,50.12512855]
["bitfinex","SOLUSD",1758301079729,2.81637965,238.7,238.69,45.93559401]
["bitfinex","SOLUSD",1758301082829,2.81637965,238.7,238.69,50.12512855]
["bitfinex","SOLUSD",1758301083023,2.81637965,238.7,238.69,50.61512855]
["bitfinex","SOLUSD",1758301083530,2.81637965,238.7,238.69,50.12512855]
["bitfinex","SOLUSD",1758301085333,2.81637965,238.7,238.69,13.79559401]
["bitfinex","SOLUSD",1758301085629,2.81637965,238.7,238.69,50.12512855]
["bitfinex","SOLUSD",1758301093786,0.67,238.75,238.69,63.38280207]
["bitfinex","SOLUSD",1758301094077,34.72242041,238.77,238.69,63.38280207]
["bitfinex","SOLUSD",1758301094078,3.49427864,238.74,238.69,52.41896572]
["bitfinex","SOLUSD",1758301094243,2.82427864,238.73,238.69,52.41896572]
["bitfinex","SOLUSD",1758301094444,2.82427864,238.72,238.69,52.41896572]
["bitfinex","SOLUSD",1758301094678,2.82427864,238.71,238.69,52.41896572]
["bitfinex","SOLUSD",1758301094845,0.67,238.73,238.69,52.41896572]
["bitfinex","SOLUSD",1758301095050,2.82405881,238.72,238.69,52.41896572]
["bitfinex","SOLUSD",1758301095264,2.82405881,238.71,238.69,52.41896572]
["bitfinex","SOLUSD",1758301095446,0.67,238.73,238.69,52.41896572]
["bitfinex","SOLUSD",1758301095763,2.82385785,238.72,238.71,17.78477753]
["bitfinex","SOLUSD",1758301095959,2.82385785,238.72,238.71,49.92477753]
["bitfinex","SOLUSD",1758301096852,37.68201488,238.77,238.71,49.92477753]
["bitfinex","SOLUSD",1758301098761,38.35201488,238.77,238.71,49.92477753]
["bitfinex","SOLUSD",1758301099362,31.87,238.77,238.71,52.2186147]
["bitfinex","SOLUSD",1758301101468,4.13180017,238.8,238.73,2.29383717]
["bitfinex","SOLUSD",1758301101669,4.13180017,238.8,238.76,15.88943118]
["bitfinex","SOLUSD",1758301101863,0.67,238.79,238.77,32.14]
["bitfinex","SOLUSD",1758301103163,0.67,238.78,238.77,32.14]
["bitfinex","SOLUSD",1758301104875,0.67,238.78,238.77,32.12]
["bitfinex","SOLUSD",1758301106179,6.48164708,238.79,238.77,32.12]
["bitfinex","SOLUSD",1758301106379,7.18164708,238.79,238.77,32.12]
["bitfinex","SOLUSD",1758301108073,7.18164708,238.79,238.78,32.12]
["bitfinex","SOLUSD",1758301108666,10.00275892,238.79,238.78,32.12]
["bitfinex","SOLUSD",1758301110183,9.30275892,238.79,238.78,32.12]
["bitfinex","SOLUSD",1758301110559,9.30275892,238.79,238.72,15.88943118]
["bitfinex","SOLUSD",1758301110759,7.00908227,238.78,238.74,13.59559401]
["bitfinex","SOLUSD",1758301110962,2.82111184,238.77,238.76,13.59559401]
["bitfinex","SOLUSD",1758301112383,2.82111184,238.77,238.76,45.71559401]
["bitfinex","SOLUSD",1758301115664,2.82111184,238.77,238.76,13.59559401]
["bitfinex","SOLUSD",1758301115866,2.82111184,238.77,238.76,45.71559401]
["bitfinex","SOLUSD",1758301116874,2.82111184,238.77,238.76,13.59559401]
["bitfinex","SOLUSD",1758301117071,2.82111184,238.77,238.76,45.71559401]
["bitfinex","SOLUSD",1758301119695,2.82111184,238.77,238.76,13.59559401]
["bitfinex","SOLUSD",1758301119991,2.82111184,238.77,238.76,45.71559401]
["bitfinex","SOLUSD",1758301125304,2.82111184,238.77,238.76,13.59559401]
["bitfinex","SOLUSD",1758301125487,2.82111184,238.77,238.76,45.71559401]
["bitfinex","SOLUSD",1758301128196,2.82111184,238.77,238.76,13.59559401]
["bitfinex","SOLUSD",1758301128400,2.82111184,238.77,238.76,45.71559401]
["bitfinex","SOLUSD",1758301129611,2.82111184,238.77,238.76,46.42559401]
["bitfinex","SOLUSD",1758301129810,2.82111184,238.77,238.76,45.71559401]
["bitfinex","SOLUSD",1758301130109,2.82111184,238.77,238.76,46.42559401]
["bitfinex","SOLUSD",1758301131909,2.82111184,238.77,238.76,45.71559401]
["bitfinex","SOLUSD",1758301132311,2.82111184,238.77,238.76,46.42559401]
["bitfinex","SOLUSD",1758301133208,2.82111184,238.77,238.76,45.71559401]
["bitfinex","SOLUSD",1758301137608,2.82111184,238.77,238.76,14.26559401]
["bitfinex","SOLUSD",1758301137924,2.82111184,238.77,238.76,45.69559401]
["bitfinex","SOLUSD",1758301140520,2.82111184,238.77,238.76,13.59559401]
["bitfinex","SOLUSD",1758301140706,2.82111184,238.77,238.76,45.69559401]
["bitfinex","SOLUSD",1758301146315,2.82111184,238.77,238.76,13.59559401]
["bitfinex","SOLUSD",1758301146504,2.82111184,238.77,238.76,45.69559401]
["bitfinex","SOLUSD",1758301148342,3.54111184,238.77,238.76,13.59559401]
["bitfinex","SOLUSD",1758301148506,10.02307984,238.77,238.76,45.69559401]
["bitfinex","SOLUSD",1758301149638,5.83494901,238.77,238.76,45.69559401]
["bitfinex","SOLUSD",1758301149842,5.00881391,238.77,238.76,45.69559401]
["bitfinex","SOLUSD",1758301151610,2.18770207,238.77,238.76,45.69559401]
["bitfinex","SOLUSD",1758301151810,5.01331595,238.77,238.76,45.69559401]
["bitfinex","SOLUSD",1758301154236,9.20144678,238.77,238.76,45.69559401]
["bitfinex","SOLUSD",1758301154736,5.01331595,238.77,238.76,45.69559401]
["bitfinex","SOLUSD",1758301155547,2.82561388,238.77,238.76,45.69559401]
["bitfinex","SOLUSD",1758301156040,2.82561388,238.77,238.76,13.59559401]
["bitfinex","SOLUSD",1758301156232,2.82561388,238.77,238.76,45.69559401]
["bitfinex","SOLUSD",1758301159235,2.82561388,238.77,238.76,46.35559401]
["bitfinex","SOLUSD",1758301161338,2.82561388,238.77,238.76,47.82329608]
["bitfinex","SOLUSD",1758301161517,2.82561388,238.77,238.76,132.81160232]
["bitfinex","SOLUSD",1758301161714,2.82561388,238.77,238.76,126.49559401]
["bitfinex","SOLUSD",1758301162326,2.82561388,238.77,238.76,129.32120789]
["bitfinex","SOLUSD",1758301162524,1.46770207,238.78,238.77,13.59559401]
["bitfinex","SOLUSD",1758301163111,1.46770207,238.79,238.77,13.59559401]
["bitfinex","SOLUSD",1758301163317,2.18770207,238.79,238.78,45.69559401]
["bitfinex","SOLUSD",1758301163513,5.01315396,238.79,238.78,45.69559401]
["bitfinex","SOLUSD",1758301164316,4.29315396,238.79,238.78,45.69559401]
["bitfinex","SOLUSD",1758301164541,2.82545189,238.79,238.78,45.69559401]
["bitfinex","SOLUSD",1758301167039,2.82545189,238.79,238.78,13.59559401]
["bitfinex","SOLUSD",1758301167415,2.82545189,238.79,238.78,45.67559401]
["bitfinex","SOLUSD",1758301168762,2.82545189,238.79,238.78,46.33559401]
["bitfinex","SOLUSD",1758301169126,2.82545189,238.79,238.78,45.67559401]
["bitfinex","SOLUSD",1758301170030,2.82545189,238.79,238.78,46.33559401]
["bitfinex","SOLUSD",1758301171246,2.82545189,238.79,238.78,45.67559401]
["bitfinex","SOLUSD",1758301175433,2.82545189,238.79,238.78,46.33559401]
["bitfinex","SOLUSD",1758301176150,2.82545189,238.79,238.78,58.25552901]
["bitfinex","SOLUSD",1758301181386,2.82545189,238.8,238.79,13.59559401]
["bitfinex","SOLUSD",1758301182033,2.82545189,238.8,238.79,26.17552902]
["bitfinex","SOLUSD",1758301193269,2.82545189,238.8,238.79,26.83552902]
["bitfinex","SOLUSD",1758301194678,2.82545189,238.8,238.79,26.17552902]
["bitfinex","SOLUSD",1758301195675,2.82545189,238.8,238.79,26.86552902]
["bitfinex","SOLUSD",1758301195859,2.82545189,238.8,238.79,26.17552902]
["bitfinex","SOLUSD",1758301196964,2.82545189,238.8,238.79,58.23552902]
["bitfinex","SOLUSD",1758301197271,2.82545189,238.8,238.79,26.17552902]
["bitfinex","SOLUSD",1758301197579,2.55898207,238.8,238.79,58.23552902]
["bitfinex","SOLUSD",1758301197874,4.88741882,238.82,238.79,58.23552902]
["bitfinex","SOLUSD",1758301198259,4.88741882,238.82,238.79,45.65559401]
["bitfinex","SOLUSD",1758301198466,4.88741882,238.82,238.8,12.57940751]
["bitfinex","SOLUSD",1758301198684,36.08741882,238.82,238.81,32.06]
["bitfinex","SOLUSD",1758301198977,11.93510465,238.84,238.81,45.65559401]
["bitfinex","SOLUSD",1758301198978,6.30476192,238.84,238.81,45.65559401]
["bitfinex","SOLUSD",1758301199277,0.65,238.83,238.81,58.23447407]
["bitfinex","SOLUSD",1758301199463,0.65,238.82,238.81,58.23447407]
["bitfinex","SOLUSD",1758301200283,6.30476192,238.84,238.81,58.23447407]
["bitfinex","SOLUSD",1758301200485,4.83714552,238.83,238.81,58.23447407]
["bitfinex","SOLUSD",1758301200663,36.03714552,238.83,238.81,58.23447407]
["bitfinex","SOLUSD",1758301201064,4.18714552,238.83,238.81,58.95447407]
["bitfinex","SOLUSD",1758301201274,4.18714552,238.83,238.81,58.23447407]
["bitfinex","SOLUSD",1758301201479,4.83714552,238.83,238.81,58.23447407]
["bitfinex","SOLUSD",1758301202891,2.11770207,238.83,238.81,58.23447407]
["bitfinex","SOLUSD",1758301203093,4.18690336,238.84,238.81,45.65559401]
["bitfinex","SOLUSD",1758301203388,1.46770207,238.83,238.82,12.57888006]
["bitfinex","SOLUSD",1758301204665,5.65478074,238.83,238.82,12.57888006]
["bitfinex","SOLUSD",1758301205189,6.30478074,238.83,238.82,12.57888006]
["bitfinex","SOLUSD",1758301205789,6.30478074,238.83,238.81,45.65559401]
["bitfinex","SOLUSD",1758301205985,5.65478074,238.83,238.81,45.65559401]
["bitfinex","SOLUSD",1758301206180,5.65478074,238.83,238.81,58.23447407]
["bitfinex","SOLUSD",1758301206382,6.30478074,238.83,238.81,58.23447407]
["bitfinex","SOLUSD",1758301206572,6.30478074,238.83,238.81,45.65559401]
["bitfinex","SOLUSD",1758301206770,6.30478074,238.83,238.82,12.57888006]
["bitfinex","SOLUSD",1758301207283,0.65,238.87,238.83,13.59559401]
["bitfinex","SOLUSD",1758301207484,6.40374795,238.89,238.85,13.59559401]
["bitfinex","SOLUSD",1758301207684,0.65,238.88,238.87,13.59559401]
["bitfinex","SOLUSD",1758301207876,0.65,238.88,238.87,45.65559401]
["bitfinex","SOLUSD",1758301208071,4.28604088,238.89,238.87,45.65559401]
["bitfinex","SOLUSD",1758301208465,4.93604088,238.89,238.87,51.40933696]
["bitfinex","SOLUSD",1758301208666,0.65,238.88,238.87,51.40933696]
["bitfinex","SOLUSD",1758301209281,4.83620227,238.88,238.87,45.65559401]
["bitfinex","SOLUSD",1758301209687,7.6585894,238.88,238.87,45.65559401]
["bitfinex","SOLUSD",1758301209886,7.6585894,238.88,238.87,58.23078316]
["bitfinex","SOLUSD",1758301210677,7.65788381,238.88,238.87,58.23078316]
["bitfinex","SOLUSD",1758301211193,7.12710144,238.88,238.87,58.23078316]
["bitfinex","SOLUSD",1758301211374,7.12710144,238.88,238.87,26.17078316]
["bitfinex","SOLUSD",1758301211579,7.12710144,238.88,238.87,58.23078316]
["bitfinex","SOLUSD",1758301212281,7.12710144,238.88,238.87,45.65559401]
["bitfinex","SOLUSD",1758301212487,7.12710144,238.88,238.87,52.78269545]
["bitfinex","SOLUSD",1758301214097,17.59260713,238.88,238.82,80.8]
["bitfinex","SOLUSD",1758301214399,2.29089917,238.83,238.8,13.59559401]
["bitfinex","SOLUSD",1758301214575,2.29089917,238.81,238.8,13.59559401]
["bitfinex","SOLUSD",1758301214892,6.4783285,238.81,238.79,13.59559401]
["bitfinex","SOLUSD",1758301215099,2.29089917,238.8,238.79,14.31559401]
["bitfinex","SOLUSD",1758301215500,2.29089917,238.8,238.79,46.35559401]
["bitfinex","SOLUSD",1758301215801,2.29089917,238.8,238.79,56.75329395]
["bitfinex","SOLUSD",1758301216400,6.47850386,238.8,238.79,56.75329395]
["bitfinex","SOLUSD",1758301216587,6.47850386,238.8,238.79,57.47329395]
["bitfinex","SOLUSD",1758301217198,6.47850386,238.8,238.79,56.75329395]
["bitfinex","SOLUSD",1758301218996,6.47850386,238.8,238.79,24.71329395]
["bitfinex","SOLUSD",1758301219298,7.12850386,238.8,238.79,11.11769994]
["bitfinex","SOLUSD",1758301219506,17.5962038,238.8,238.79,11.11769994]
["bitfinex","SOLUSD",1758301220072,28.06521552,238.8,238.79,32.04]
["bitfinex","SOLUSD",1758301220279,28.06521552,238.8,238.75,32.04]
["bitfinex","SOLUSD",1758301220280,31.2,238.77,238.75,32.04]
["bitfinex","SOLUSD",1758301220492,31.2,238.77,238.69,13.79559401]
["bitfinex","SOLUSD",1758301220493,2.94089917,238.76,238.74,32.04]
["bitfinex","SOLUSD",1758301220694,2.94089917,238.75,238.74,32.04]
["bitfinex","SOLUSD",1758301220898,2.94089917,238.75,238.71,12.58204542]
["bitfinex","SOLUSD",1758301221080,2.29089917,238.72,238.71,13.59559401]
["bitfinex","SOLUSD",1758301221286,2.94089917,238.72,238.71,45.63559401]
["bitfinex","SOLUSD",1758301221579,2.94089917,238.72,238.71,32.04]
["bitfinex","SOLUSD",1758301222208,15.52663952,238.72,238.71,32.04]
["bitfinex","SOLUSD",1758301222506,18.3461819,238.72,238.69,0.2]
["bitfinex","SOLUSD",1758301222801,2.29089917,238.7,238.69,32.24]
["bitfinex","SOLUSD",1758301223101,7.13025819,238.7,238.69,32.24]
["bitfinex","SOLUSD",1758301223599,7.13025819,238.7,238.69,0.2]
["bitfinex","SOLUSD",1758301225008,22.53554092,238.7,238.69,0.2]
["bitfinex","SOLUSD",1758301225880,53.73554092,238.7,238.69,0.2]
["bitfinex","SOLUSD",1758301226508,53.73554092,238.7,238.64,32.26]
["bitfinex","SOLUSD",1758301226509,66.49983766,238.7,238.64,32.26]
["bitfinex","SOLUSD",1758301226697,2.29089917,238.65,238.64,0.2]
["bitfinex","SOLUSD",1758301227107,7.17113591,238.65,238.64,0.2]
["bitfinex","SOLUSD",1758301227403,2.81954238,238.69,238.64,0.92]
["bitfinex","SOLUSD",1758301227404,2.29089917,238.66,238.64,0.92]
["bitfinex","SOLUSD",1758301227792,10.47478351,238.65,238.64,0.92]
["bitfinex","SOLUSD",1758301229688,14.66502025,238.65,238.64,0.92]
["bitfinex","SOLUSD",1758301229901,10.47478351,238.65,238.64,0.2]
["bitfinex","SOLUSD",1758301230106,10.47478351,238.65,238.64,0.92]
["bitfinex","SOLUSD",1758301230405,10.47478351,238.65,238.64,0.2]
["bitfinex","SOLUSD",1758301230591,10.47478351,238.65,238.64,0.92]
["bitfinex","SOLUSD",1758301230787,10.47478351,238.65,238.64,0.2]
["bitfinex","SOLUSD",1758301231597,16.95591942,238.65,238.64,0.2]
["bitfinex","SOLUSD",1758301231797,16.95591942,238.65,238.64,32.26]
["bitfinex","SOLUSD",1758301232037,16.95591942,238.65,238.64,0.2]
["bitfinex","SOLUSD",1758301232210,16.95591942,238.65,238.64,32.26]
["bitfinex","SOLUSD",1758301232998,17.64591942,238.65,238.64,0.2]
["bitfinex","SOLUSD",1758301233507,17.64591942,238.65,238.64,32.26]
["bitfinex","SOLUSD",1758301235395,17.64591942,238.65,238.64,0.2]
["bitfinex","SOLUSD",1758301235996,7.17113591,238.65,238.64,0.2]
["bitfinex","SOLUSD",1758301243700,4.88023674,238.65,238.64,0.2]
["bitfinex","SOLUSD",1758301243897,7.17113591,238.65,238.64,0.2]
["bitfinex","SOLUSD",1758301249023,36.08023674,238.65,238.64,0.2]
["bitfinex","SOLUSD",1758301249337,38.37113591,238.65,238.64,0.2]
["bitfinex","SOLUSD",1758301250124,36.08023674,238.65,238.64,0.2]
["bitfinex","SOLUSD",1758301250348,38.37113591,238.65,238.64,0.2]
["bitfinex","SOLUSD",1758301250701,37.68113591,238.65,238.64,0.2]
["bitfinex","SOLUSD",1758301251029,6.48113591,238.65,238.64,0.2]
["bitfinex","SOLUSD",1758301251829,2.29089917,238.65,238.64,32.98]
["bitfinex","SOLUSD",1758301258438,4.18988561,238.67,238.64,32.98]
["bitfinex","SOLUSD",1758301259342,4.18988561,238.67,238.64,32.96]
["bitfinex","SOLUSD",1758301260929,0.72,238.73,238.65,16.58649318]
["bitfinex","SOLUSD",1758301261244,6.99953036,238.72,238.67,13.59559401]
["bitfinex","SOLUSD",1758301261415,2.81052232,238.72,238.68,32.76]
["bitfinex","SOLUSD",1758301261624,3.53052232,238.74,238.69,14.29559401]
["bitfinex","SOLUSD",1758301261840,3.53052232,238.74,238.7,0.7]
["bitfinex","SOLUSD",1758301262048,4.18893558,238.73,238.71,32.76]
["bitfinex","SOLUSD",1758301262217,6.9994579,238.73,238.71,32.76]
["bitfinex","SOLUSD",1758301262417,4.18893558,238.73,238.71,32.76]
["bitfinex","SOLUSD",1758301262617,6.9994579,238.73,238.71,32.76]
["bitfinex","SOLUSD",1758301262836,4.18893558,238.73,238.71,32.76]
["bitfinex","SOLUSD",1758301263039,6.9994579,238.73,238.71,32.76]
["bitfinex","SOLUSD",1758301263318,2.81052232,238.72,238.71,32.76]
["bitfinex","SOLUSD",1758301264016,6.9994579,238.73,238.71,32.76]
["bitfinex","SOLUSD",1758301264330,2.81052232,238.72,238.71,32.76]
["bitfinex","SOLUSD",1758301264532,4.18893558,238.73,238.72,13.59559401]
["bitfinex","SOLUSD",1758301264533,2.81052232,238.73,238.72,13.59559401]
["bitfinex","SOLUSD",1758301264750,2.81052232,238.73,238.69,0.7]
["bitfinex","SOLUSD",1758301264751,2.29089917,238.73,238.69,0.7]
["bitfinex","SOLUSD",1758301264924,5.10142149,238.72,238.7,45.65559401]
["bitfinex","SOLUSD",1758301265122,5.10142149,238.73,238.7,46.35559401]
["bitfinex","SOLUSD",1758301265436,2.81052232,238.72,238.7,46.35559401]
["bitfinex","SOLUSD",1758301265621,2.81052232,238.71,238.7,46.35559401]
["bitfinex","SOLUSD",1758301265941,2.81052232,238.72,238.7,46.35559401]
["bitfinex","SOLUSD",1758301266121,2.81052232,238.71,238.7,46.35559401]
["bitfinex","SOLUSD",1758301266546,6.99970584,238.71,238.7,13.59559401]
["bitfinex","SOLUSD",1758301266842,4.18909516,238.72,238.7,45.65559401]
["bitfinex","SOLUSD",1758301267143,4.18909516,238.72,238.7,46.35559401]
["bitfinex","SOLUSD",1758301267144,2.81052232,238.71,238.7,46.35559401]
["bitfinex","SOLUSD",1758301267919,2.81052232,238.71,238.7,45.65559401]
["bitfinex","SOLUSD",1758301268233,4.18909516,238.72,238.7,45.65559401]
["bitfinex","SOLUSD",1758301268440,6.99961748,238.72,238.7,45.65559401]
["bitfinex","SOLUSD",1758301268748,7.00725563,238.73,238.7,45.65559401]
["bitfinex","SOLUSD",1758301268920,2.81842306,238.72,238.7,45.65559401]
["bitfinex","SOLUSD",1758301269121,2.81842306,238.72,238.7,46.35559401]
["bitfinex","SOLUSD",1758301269335,7.00725563,238.73,238.7,46.35559401]
["bitfinex","SOLUSD",1758301270445,7.00725563,238.73,238.71,0.7]
["bitfinex","SOLUSD",1758301270632,4.18883257,238.73,238.72,32.06]
["bitfinex","SOLUSD",1758301270818,7.00725563,238.73,238.72,32.06]
["bitfinex","SOLUSD",1758301271023,4.18883257,238.73,238.72,32.06]
["bitfinex","SOLUSD",1758301272031,2.81842306,238.74,238.72,32.06]
["bitfinex","SOLUSD",1758301272230,7.72705452,238.75,238.72,32.06]
["bitfinex","SOLUSD",1758301272744,7.00705452,238.75,238.72,32.76]
["bitfinex","SOLUSD",1758301272943,4.18863146,238.75,238.72,32.76]
["bitfinex","SOLUSD",1758301273250,7.00705452,238.75,238.72,32.76]
["bitfinex","SOLUSD",1758301273547,4.18863146,238.75,238.72,32.76]
["bitfinex","SOLUSD",1758301273732,4.18863146,238.75,238.72,113.56]
["bitfinex","SOLUSD",1758301274326,4.90863146,238.75,238.72,112.86]
["bitfinex","SOLUSD",1758301274528,6.37670143,238.75,238.72,112.86]
["bitfinex","SOLUSD",1758301275142,4.18863146,238.75,238.73,0.7]
["bitfinex","SOLUSD",1758301275449,4.18863146,238.75,238.74,32.06]
["bitfinex","SOLUSD",1758301275754,4.90863146,238.75,238.74,32.06]
["bitfinex","SOLUSD",1758301277245,4.90863146,238.75,238.72,80.8]
["bitfinex","SOLUSD",1758301277447,4.90863146,238.75,238.73,32.06]
["bitfinex","SOLUSD",1758301277840,4.18863146,238.75,238.73,32.06]
["bitfinex","SOLUSD",1758301278348,7.00674482,238.76,238.73,32.76]
["bitfinex","SOLUSD",1758301278547,2.81842306,238.77,238.75,13.59559401]
["bitfinex","SOLUSD",1758301278748,2.81842306,238.79,238.76,32.74]
["bitfinex","SOLUSD",1758301278958,4.18775556,238.8,238.76,32.74]
["bitfinex","SOLUSD",1758301279257,4.18775556,238.8,238.77,0.7]
["bitfinex","SOLUSD",1758301279550,4.18775556,238.8,238.78,32.04]
["bitfinex","SOLUSD",1758301279725,5.00649303,238.82,238.78,32.04]
["bitfinex","SOLUSD",1758301279726,4.18742933,238.81,238.78,32.04]
["bitfinex","SOLUSD",1758301280536,4.18742933,238.81,238.78,32.74]
["bitfinex","SOLUSD",1758301280941,4.18742933,238.81,238.78,32.04]
["bitfinex","SOLUSD",1758301281254,4.90742933,238.81,238.78,32.04]
["bitfinex","SOLUSD",1758301281643,6.3754993,238.81,238.78,32.04]
["bitfinex","SOLUSD",1758301282438,1.46806997,238.8,238.79,32.04]
["bitfinex","SOLUSD",1758301282642,4.28649303,238.8,238.79,32.04]
["bitfinex","SOLUSD",1758301282852,2.81842306,238.8,238.79,32.04]
["bitfinex","SOLUSD",1758301285764,7.00602775,238.8,238.79,32.04]
["bitfinex","SOLUSD",1758301286060,19.65310944,238.8,238.78,32.04]
["bitfinex","SOLUSD",1758301286261,4.99649303,238.79,238.75,94.39559401]
["bitfinex","SOLUSD",1758301286461,0.71,238.78,238.76,32.04]
["bitfinex","SOLUSD",1758301286656,4.99649303,238.79,238.76,32.04]
["bitfinex","SOLUSD",1758301287061,1.46806997,238.77,238.75,80.8]
["bitfinex","SOLUSD",1758301287252,2.17806997,238.76,238.75,112.84]
["bitfinex","SOLUSD",1758301287854,5.65637621,238.76,238.75,112.84]
["bitfinex","SOLUSD",1758301288468,6.36637621,238.76,238.75,80.8]
["bitfinex","SOLUSD",1758301288649,16.83714183,238.76,238.72,32.04]
["bitfinex","SOLUSD",1758301288851,1.46806997,238.73,238.72,32.04]
["bitfinex","SOLUSD",1758301289157,2.17806997,238.73,238.72,32.04]
["bitfinex","SOLUSD",1758301289565,1.46806997,238.73,238.72,32.04]
["bitfinex","SOLUSD",1758301289773,31.91,238.73,238.63,0.2]
["bitfinex","SOLUSD",1758301289972,4.18900804,238.72,238.67,0.68]
["bitfinex","SOLUSD",1758301290278,4.18900804,238.72,238.68,45.69559401]
["bitfinex","SOLUSD",1758301290446,4.18900804,238.72,238.69,0.68]
["bitfinex","SOLUSD",1758301290649,4.18865711,238.74,238.7,32.12]
["bitfinex","SOLUSD",1758301290864,4.18865711,238.74,238.71,0.68]
["bitfinex","SOLUSD",1758301291168,4.18865711,238.74,238.72,32.8]
["bitfinex","SOLUSD",1758301291860,14.65874545,238.77,238.73,0.68]
["bitfinex","SOLUSD",1758301292165,16.12681542,238.77,238.74,32.12]
["bitfinex","SOLUSD",1758301292368,1.46806997,238.76,238.74,32.12]
["bitfinex","SOLUSD",1758301292669,1.46806997,238.75,238.74,32.12]
["bitfinex","SOLUSD",1758301294170,6.36655164,238.75,238.74,32.12]
["bitfinex","SOLUSD",1758301295071,5.65655164,238.75,238.74,32.12]
["bitfinex","SOLUSD",1758301295451,6.36655164,238.75,238.74,32.12]
["bitfinex","SOLUSD",1758301295954,5.65655164,238.75,238.74,32.12]
["bitfinex","SOLUSD",1758301296761,5.65655164,238.75,238.72,32.1]
["bitfinex","SOLUSD",1758301297475,5.65655164,238.75,238.73,0.68]
["bitfinex","SOLUSD",1758301298275,2.17806997,238.74,238.69,13.59559401]
["bitfinex","SOLUSD",1758301298577,1.46806997,238.7,238.65,13.59559401]
["bitfinex","SOLUSD",1758301298757,1.46806997,238.66,238.65,45.71559401]
["bitfinex","SOLUSD",1758301299473,5.65813114,238.66,238.65,45.71559401]
["bitfinex","SOLUSD",1758301299855,8.47680109,238.66,238.65,45.71559401]
["bitfinex","SOLUSD",1758301300057,5.65813114,238.66,238.65,45.71559401]
["bitfinex","SOLUSD",1758301300267,1.46806997,238.66,238.65,45.71559401]
["bitfinex","SOLUSD",1758301300454,4.28673992,238.66,238.64,13.79559401]
["bitfinex","SOLUSD",1758301300656,2.81866995,238.66,238.65,45.71559401]
["bitfinex","SOLUSD",1758301301376,7.71873112,238.66,238.64,0.2]
["bitfinex","SOLUSD",1758301301553,2.81866995,238.65,238.64,0.2]
["bitfinex","SOLUSD",1758301301755,4.28673992,238.65,238.64,0.2]
["bitfinex","SOLUSD",1758301304355,8.47697666,238.65,238.64,0.2]
["bitfinex","SOLUSD",1758301304954,7.00890669,238.65,238.64,0.2]
["bitfinex","SOLUSD",1758301305161,9.18697666,238.65,238.64,0.2]
["bitfinex","SOLUSD",1758301305362,6.36830671,238.65,238.64,0.2]
["bitfinex","SOLUSD",1758301305769,9.18697666,238.65,238.64,0.2]
["bitfinex","SOLUSD",1758301305964,32.66806997,238.66,238.64,0.2]
["bitfinex","SOLUSD",1758301306175,4.28673992,238.65,238.64,0.2]
["bitfinex","SOLUSD",1758301306890,1.46806997,238.65,238.64,0.2]
["bitfinex","SOLUSD",1758301307087,4.28673992,238.65,238.64,0.2]
["bitfinex","SOLUSD",1758301307269,1.46806997,238.65,238.64,0.2]
["bitfinex","SOLUSD",1758301307761,2.81866995,238.66,238.64,0.88]
["bitfinex","SOLUSD",1758301307972,1.46806997,238.68,238.64,0.2]
["bitfinex","SOLUSD",1758301308269,2.81866995,238.67,238.64,0.88]
["bitfinex","SOLUSD",1758301308483,2.81866995,238.67,238.65,0.68]
["bitfinex","SOLUSD",1758301308663,2.81866995,238.67,238.64,13.79559401]
["bitfinex","SOLUSD",1758301308993,2.81866995,238.68,238.64,14.47559401]
["bitfinex","SOLUSD",1758301309176,2.81866995,238.67,238.64,14.47559401]
["bitfinex","SOLUSD",1758301309773,2.81866995,238.67,238.64,95.27559401]
["bitfinex","SOLUSD",1758301309964,2.81866995,238.68,238.64,95.27559401]
["bitfinex","SOLUSD",1758301310168,3.52866995,238.68,238.64,95.27559401]
["bitfinex","SOLUSD",1758301311167,3.52866995,238.68,238.65,32.12]
["bitfinex","SOLUSD",1758301311883,4.89971036,238.68,238.65,32.12]
["bitfinex","SOLUSD",1758301312192,7.00821865,238.69,238.65,32.12]
["bitfinex","SOLUSD",1758301312399,7.71821865,238.69,238.65,32.8]
["bitfinex","SOLUSD",1758301312695,7.71821865,238.69,238.65,32.12]
["bitfinex","SOLUSD",1758301312886,7.71821865,238.69,238.65,32.8]
["bitfinex","SOLUSD",1758301313096,7.71821865,238.69,238.65,32.1]
["bitfinex","SOLUSD",1758301313787,7.71821865,238.69,238.65,32.78]
["bitfinex","SOLUSD",1758301314889,2.81866995,238.69,238.66,14.27559401]
["bitfinex","SOLUSD",1758301315093,3.52866995,238.69,238.66,13.59559401]
["bitfinex","SOLUSD",1758301315784,7.00820881,238.69,238.66,13.59559401]
["bitfinex","SOLUSD",1758301315991,7.72820881,238.69,238.66,13.59559401]
["bitfinex","SOLUSD",1758301317095,7.00820881,238.69,238.67,32.1]
["bitfinex","SOLUSD",1758301317386,2.81866995,238.69,238.67,32.1]
["bitfinex","SOLUSD",1758301318500,3.53866995,238.69,238.67,32.1]
["bitfinex","SOLUSD",1758301319902,2.81866995,238.69,238.67,32.1]
["bitfinex","SOLUSD",1758301322890,2.81866995,238.72,238.68,14.25559401]
["bitfinex","SOLUSD",1758301323112,7.00746487,238.74,238.69,34.20806997]
["bitfinex","SOLUSD",1758301323286,7.00746487,238.74,238.7,0.66]
["bitfinex","SOLUSD",1758301323486,7.67746487,238.74,238.7,0.66]
["bitfinex","SOLUSD",1758301323685,2.81866995,238.73,238.7,0.66]
["bitfinex","SOLUSD",1758301323900,4.18892829,238.73,238.7,0.66]
["bitfinex","SOLUSD",1758301324315,4.18892829,238.73,238.69,33.54806997]
["bitfinex","SOLUSD",1758301324483,4.18892829,238.73,238.69,34.20806997]
["bitfinex","SOLUSD",1758301325808,7.00759824,238.73,238.69,34.20806997]
["bitfinex","SOLUSD",1758301325999,0.67,238.73,238.69,34.20806997]
["bitfinex","SOLUSD",1758301326396,3.48866995,238.73,238.69,34.20806997]
["bitfinex","SOLUSD",1758301326600,0.67,238.73,238.69,34.20806997]
["bitfinex","SOLUSD",1758301326986,4.85884577,238.73,238.69,34.20806997]
["bitfinex","SOLUSD",1758301327186,4.18884577,238.73,238.69,34.20806997]
["bitfinex","SOLUSD",1758301327405,7.00751572,238.73,238.69,34.20806997]
["bitfinex","SOLUSD",1758301327616,4.18884577,238.73,238.69,34.20806997]
["bitfinex","SOLUSD",1758301327907,2.81866995,238.73,238.7,0.66]
["bitfinex","SOLUSD",1758301328102,7.00741559,238.74,238.7,0.66]
["bitfinex","SOLUSD",1758301328305,3.48866995,238.73,238.69,33.54806997]
["bitfinex","SOLUSD",1758301328509,2.81866995,238.72,238.69,33.54806997]
["bitfinex","SOLUSD",1758301328712,0.67,238.72,238.69,33.54806997]
["bitfinex","SOLUSD",1758301328914,3.48866995,238.72,238.69,32.08]
["bitfinex","SOLUSD",1758301329115,0.67,238.72,238.69,32.08]
["bitfinex","SOLUSD",1758301329314,7.67773008,238.72,238.68,14.25559401]
["bitfinex","SOLUSD",1758301329626,3.48866995,238.71,238.68,45.65559401]
["bitfinex","SOLUSD",1758301329802,0.67,238.7,238.68,80.8]
["bitfinex","SOLUSD",1758301330014,3.48866995,238.69,238.68,80.8]
["bitfinex","SOLUSD",1758301330205,2.81866995,238.69,238.68,80.8]
["bitfinex","SOLUSD",1758301332827,3.48866995,238.67,238.64,126.67559401]
["bitfinex","SOLUSD",1758301333813,2.81866995,238.67,238.66,13.59559401]
["bitfinex","SOLUSD",1758301334007,2.81866995,238.7,238.66,45.67559401]
["bitfinex","SOLUSD",1758301334317,2.81866995,238.69,238.66,46.33559401]
["bitfinex","SOLUSD",1758301334510,2.81866995,238.68,238.66,46.33559401]
["bitfinex","SOLUSD",1758301334716,2.81866995,238.67,238.66,46.33559401]
["bitfinex","SOLUSD",1758301334912,2.81866995,238.7,238.66,46.33559401]
["bitfinex","SOLUSD",1758301335216,2.81866995,238.69,238.66,46.33559401]
["bitfinex","SOLUSD",1758301335421,2.81866995,238.68,238.66,46.33559401]
["bitfinex","SOLUSD",1758301335606,2.81866995,238.67,238.66,46.33559401]
["bitfinex","SOLUSD",1758301335807,2.81866995,238.7,238.66,46.33559401]
["bitfinex","SOLUSD",1758301336007,2.81866995,238.69,238.66,127.13559401]
["bitfinex","SOLUSD",1758301336211,2.81866995,238.68,238.67,0.66]
["bitfinex","SOLUSD",1758301336600,2.81866995,238.68,238.67,95.05559401]
["bitfinex","SOLUSD",1758301337807,2.81866995,238.68,238.67,94.39559401]
["bitfinex","SOLUSD",1758301338014,3.48866995,238.68,238.67,126.45559401]
["bitfinex","SOLUSD",1758301338400,3.48866995,238.68,238.67,80.8]
["bitfinex","SOLUSD",1758301338809,7.67838002,238.68,238.65,13.59559401]
["bitfinex","SOLUSD",1758301339012,3.48866995,238.67,238.66,32.06]
["bitfinex","SOLUSD",1758301339419,2.81866995,238.67,238.66,32.06]
["bitfinex","SOLUSD",1758301341034,2.81866995,238.67,238.65,45.65559401]
["bitfinex","SOLUSD",1758301341233,2.81866995,238.66,238.65,46.31559401]
["bitfinex","SOLUSD",1758301341428,2.81866995,238.66,238.65,45.65559401]
["bitfinex","SOLUSD",1758301346746,3.46866995,238.66,238.64,0.2]
["bitfinex","SOLUSD",1758301346928,3.46866995,238.65,238.64,32.26]
["bitfinex","SOLUSD",1758301347244,3.46866995,238.65,238.64,0.2]
["bitfinex","SOLUSD",1758301348521,6.99169877,238.65,238.64,0.2]
["bitfinex","SOLUSD",1758301348711,11.18193551,238.65,238.64,0.2]
["bitfinex","SOLUSD",1758301348916,13.47730392,238.65,238.64,0.2]
["bitfinex","SOLUSD",1758301351110,9.9542751,238.65,238.64,0.2]
["bitfinex","SOLUSD",1758301351815,13.47730392,238.65,238.64,0.2]
["bitfinex","SOLUSD",1758301352327,9.9542751,238.65,238.64,0.2]
["bitfinex","SOLUSD",1758301353018,11.63328952,238.65,238.64,0.2]
["bitfinex","SOLUSD",1758301354939,43.77328952,238.65,238.64,0.2]
["bitfinex","SOLUSD",1758301356044,43.77328952,238.65,238.63,0.2]
["bitfinex","SOLUSD",1758301356338,2.81866995,238.64,238.63,0.2]
["bitfinex","SOLUSD",1758301356838,3.46866995,238.64,238.63,0.2]
["bitfinex","SOLUSD",1758301357824,7.65908228,238.64,238.63,0.2]
["bitfinex","SOLUSD",1758301358225,39.79908228,238.64,238.63,0.2]
["bitfinex","SOLUSD",1758301359426,45.60731954,238.64,238.63,0.2]
["bitfinex","SOLUSD",1758301360125,9.27690721,238.64,238.63,0.2]
["bitfinex","SOLUSD",1758301360332,39.14908228,238.64,238.63,0.2]
["bitfinex","SOLUSD",1758301360532,41.44445069,238.64,238.63,0.2]
["bitfinex","SOLUSD",1758301361716,37.25403836,238.64,238.63,0.2]
["bitfinex","SOLUSD",1758301362333,5.11403836,238.64,238.63,0.2]
["bitfinex","SOLUSD",1758301363239,9.30445069,238.64,238.63,0.2]
["bitfinex","SOLUSD",1758301363420,9.95445069,238.64,238.63,0.2]
["bitfinex","SOLUSD",1758301363622,11.63367657,238.64,238.63,0.2]
["bitfinex","SOLUSD",1758301364723,43.83367657,238.64,238.63,0.2]
["bitfinex","SOLUSD",1758301366145,47.34654542,238.64,238.63,0.2]
["bitfinex","SOLUSD",1758301366928,43.83367657,238.64,238.63,0.2]
["bitfinex","SOLUSD",1758301367126,47.34300639,238.64,238.63,0.2]
["bitfinex","SOLUSD",1758301367525,31.2,238.62,238.61,0.3]
["bitfinex","SOLUSD",1758301367754,72.02336818,238.62,238.61,0.3]
["bitfinex","SOLUSD",1758301368046,76.86413173,238.62,238.61,0.3]
["bitfinex","SOLUSD",1758301368222,75.03430981,238.62,238.61,0.3]
["bitfinex","SOLUSD",1758301375731,42.83430981,238.62,238.61,0.3]
["bitfinex","SOLUSD",1758301375937,39.8889414,238.62,238.61,0.3]
["bitfinex","SOLUSD",1758301376238,72.68480191,238.62,238.61,0.3]
["bitfinex","SOLUSD",1758301376545,74.36409828,238.62,238.61,0.3]
["bitfinex","SOLUSD",1758301376731,72.68480191,238.62,238.61,0.3]
["bitfinex","SOLUSD",1758301378642,85.50121871,238.62,238.59,0.2]
["bitfinex","SOLUSD",1758301378841,2.29536841,238.6,238.59,0.2]
["bitfinex","SOLUSD",1758301379047,37.31403836,238.6,238.59,0.2]
["bitfinex","SOLUSD",1758301379247,38.01403836,238.6,238.59,0.2]
["bitfinex","SOLUSD",1758301379464,39.69361679,238.6,238.59,0.2]
["bitfinex","SOLUSD",1758301380663,43.88473162,238.6,238.59,0.2]
["bitfinex","SOLUSD",1758301383958,47.39243639,238.6,238.59,0.2]
["bitfinex","SOLUSD",1758301384159,47.39243639,238.6,238.58,0.2]
["bitfinex","SOLUSD",1758301384374,5.11403836,238.59,238.58,0.2]
["bitfinex","SOLUSD",1758301384844,7.49375785,238.59,238.58,0.2]
["bitfinex","SOLUSD",1758301385051,11.00146262,238.59,238.58,1e-08]
["bitfinex","SOLUSD",1758301386177,15.19275311,238.59,238.58,1e-08]
["bitfinex","SOLUSD",1758301387982,11.68504834,238.59,238.58,1e-08]
["bitfinex","SOLUSD",1758301388679,33.49536841,238.56,238.55,0.2]
["bitfinex","SOLUSD",1758301388883,70.78940677,238.56,238.55,0.2]
["bitfinex","SOLUSD",1758301389055,71.48940677,238.56,238.53,0.2]
["bitfinex","SOLUSD",1758301389255,2.29536841,238.54,238.53,1e-08]
["bitfinex","SOLUSD",1758301389460,37.29403836,238.54,238.53,1e-08]
["bitfinex","SOLUSD",1758301389873,37.99403836,238.54,238.53,1e-08]
["bitfinex","SOLUSD",1758301390272,42.18620738,238.54,238.53,1e-08]
["bitfinex","SOLUSD",1758301390877,59.29255153,238.54,238.53,1e-08]
["bitfinex","SOLUSD",1758301391179,57.46194421,238.54,238.53,1e-08]
["bitfinex","SOLUSD",1758301391471,60.97296057,238.54,238.53,1e-08]
["bitfinex","SOLUSD",1758301392958,43.8663502,238.54,238.53,1e-08]
["bitfinex","SOLUSD",1758301393154,51.2,238.52,238.48,0.2]
["bitfinex","SOLUSD",1758301393359,37.31403836,238.51,238.48,0.2]
["bitfinex","SOLUSD",1758301393579,38.01403836,238.51,238.48,0.2]
["bitfinex","SOLUSD",1758301393770,31.2,238.48,238.47,0.2]
["bitfinex","SOLUSD",1758301393965,67.69156409,238.48,238.43,0.2]
["bitfinex","SOLUSD",1758301394178,32.67289414,238.46,238.43,0.2]
["bitfinex","SOLUSD",1758301394370,71.19865527,238.46,238.43,0.2]
["bitfinex","SOLUSD",1758301394559,71.89865527,238.46,238.43,0.2]
["bitfinex","SOLUSD",1758301394888,76.09223071,238.46,238.43,0.2]
["bitfinex","SOLUSD",1758301395187,40.68513953,238.46,238.45,0.87]
["bitfinex","SOLUSD",1758301395989,36.49156409,238.46,238.45,0.87]
["bitfinex","SOLUSD",1758301396193,67.69156409,238.46,238.45,0.87]
["bitfinex","SOLUSD",1758301396374,71.88513953,238.46,238.45,0.87]
["bitfinex","SOLUSD",1758301399183,69.37205983,238.46,238.45,0.87]
["bitfinex","SOLUSD",1758301399380,73.56563527,238.46,238.45,0.87]
["bitfinex","SOLUSD",1758301399676,41.36563527,238.46,238.45,0.87]
["bitfinex","SOLUSD",1758301399876,73.56563527,238.46,238.45,0.2]
["bitfinex","SOLUSD",1758301400082,73.54869512,238.46,238.45,0.2]
["bitfinex","SOLUSD",1758301403972,69.35511968,238.46,238.45,0.2]
["bitfinex","SOLUSD",1758301404270,67.88222554,238.46,238.45,0.2]
["bitfinex","SOLUSD",1758301404478,69.35511968,238.46,238.45,0.2]
["bitfinex","SOLUSD",1758301405894,69.3518982,238.46,238.45,0.2]
["bitfinex","SOLUSD",1758301411090,35.67900406,238.46,238.45,0.2]
["bitfinex","SOLUSD",1758301411293,69.3118982,238.46,238.45,0.2]
["bitfinex","SOLUSD",1758301411899,69.3118982,238.46,238.45,1e-08]
["bitfinex","SOLUSD",1758301411900,42.00547364,238.46,238.45,1e-08]
["bitfinex","SOLUSD",1758301412089,107.90106765,238.46,238.45,1e-08]
["bitfinex","SOLUSD",1758301412391,24.19392719,238.44,238.43,0.2]
["bitfinex","SOLUSD",1758301412695,40.76532965,238.44,238.43,0.2]
["bitfinex","SOLUSD",1758301412995,43.10624911,238.44,238.43,0.2]
["bitfinex","SOLUSD",1758301413577,48.99782567,238.44,238.43,0.2]
["bitfinex","SOLUSD",1758301413897,81.86143915,238.44,238.43,0.2]
["bitfinex","SOLUSD",1758301414083,31.2,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758301414287,73.68297902,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758301414501,78.53725802,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758301414873,80.21846008,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758301415071,100.21846008,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758301415273,110.70415758,238.42,238.39,0.2]
["bitfinex","SOLUSD",1758301415482,1.47289414,238.4,238.39,0.2]
["bitfinex","SOLUSD",1758301415683,33.79289414,238.4,238.39,0.2]
["bitfinex","SOLUSD",1758301415878,38.93260452,238.4,238.39,0.2]
["bitfinex","SOLUSD",1758301416583,43.12723539,238.4,238.39,0.2]
["bitfinex","SOLUSD",1758301417598,31.2,238.37,238.35,0.2]
["bitfinex","SOLUSD",1758301417809,36.59140246,238.36,238.35,0.2]
["bitfinex","SOLUSD",1758301417992,37.25140246,238.36,238.35,0.2]
["bitfinex","SOLUSD",1758301418195,49.86200798,238.36,238.35,0.2]
["bitfinex","SOLUSD",1758301418703,54.05734276,238.36,238.35,0.2]
["bitfinex","SOLUSD",1758301420176,31.2,238.33,238.31,0.1]
["bitfinex","SOLUSD",1758301420400,36.59140246,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758301421098,40.78744139,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758301421486,31.2,238.29,238.26,201.48056593]
["bitfinex","SOLUSD",1758301421676,1.47289414,238.27,238.26,202.15056593]
["bitfinex","SOLUSD",1758301422000,33.79289414,238.27,238.26,202.15056593]
["bitfinex","SOLUSD",1758301422193,1.47289414,238.27,238.26,202.15056593]
["bitfinex","SOLUSD",1758301422397,33.79289414,238.27,238.26,202.15056593]
["bitfinex","SOLUSD",1758301422793,36.58764595,238.27,238.26,202.15056593]
["bitfinex","SOLUSD",1758301425510,2.79475181,238.27,238.26,202.15056593]
["bitfinex","SOLUSD",1758301425691,36.58764595,238.27,238.26,202.15056593]
["bitfinex","SOLUSD",1758301426906,67.78764595,238.27,238.26,202.15056593]
["bitfinex","SOLUSD",1758301428407,4.26764595,238.27,238.26,202.15056593]
["bitfinex","SOLUSD",1758301428590,33.77289414,238.27,238.26,202.15056593]
["bitfinex","SOLUSD",1758301428788,36.56764595,238.27,238.26,202.15056593]
["bitfinex","SOLUSD",1758301428990,35.09475181,238.27,238.26,202.15056593]
["bitfinex","SOLUSD",1758301429803,2.79475181,238.27,238.26,202.15056593]
["bitfinex","SOLUSD",1758301430012,32.3,238.27,238.26,202.15056593]
["bitfinex","SOLUSD",1758301430185,35.09475181,238.27,238.26,202.15056593]
["bitfinex","SOLUSD",1758301432394,2.79475181,238.27,238.26,202.15056593]
["bitfinex","SOLUSD",1758301432593,32.28,238.27,238.26,202.15056593]
["bitfinex","SOLUSD",1758301432800,35.07475181,238.27,238.26,202.15056593]
["bitfinex","SOLUSD",1758301434305,2.79475181,238.27,238.26,202.15056593]
["bitfinex","SOLUSD",1758301434512,32.28,238.27,238.26,202.15056593]
["bitfinex","SOLUSD",1758301434705,35.07475181,238.27,238.26,202.15056593]
["bitfinex","SOLUSD",1758301436212,35.07475181,238.27,238.26,201.48056593]
["bitfinex","SOLUSD",1758301436513,37.25764595,238.27,238.26,201.48056593]
["bitfinex","SOLUSD",1758301436814,36.54764595,238.27,238.26,201.48056593]
["bitfinex","SOLUSD",1758301437290,35.07475181,238.27,238.26,201.48056593]
["bitfinex","SOLUSD",1758301437493,33.75289414,238.27,238.26,201.48056593]
["bitfinex","SOLUSD",1758301438899,32.28,238.27,238.26,201.48056593]
["bitfinex","SOLUSD",1758301439101,33.75289414,238.27,238.26,201.48056593]
["bitfinex","SOLUSD",1758301440804,32.28,238.27,238.26,201.48056593]
["bitfinex","SOLUSD",1758301441116,33.75289414,238.27,238.26,201.48056593]
["bitfinex","SOLUSD",1758301441320,32.28,238.27,238.26,201.48056593]
["bitfinex","SOLUSD",1758301442236,34.42289414,238.27,238.26,201.48056593]
["bitfinex","SOLUSD",1758301442436,32.28,238.27,238.26,201.48056593]
["bitfinex","SOLUSD",1758301442612,0.67,238.29,238.26,201.48056593]
["bitfinex","SOLUSD",1758301442613,1.47289414,238.28,238.26,201.48056593]
["bitfinex","SOLUSD",1758301442937,32.26,238.27,238.26,201.48056593]
["bitfinex","SOLUSD",1758301443732,1.47289414,238.28,238.26,201.48056593]
["bitfinex","SOLUSD",1758301444037,32.26,238.27,238.26,202.17056593]
["bitfinex","SOLUSD",1758301444432,32.26,238.27,238.26,201.48056593]
["bitfinex","SOLUSD",1758301446024,31.2,238.29,238.27,13.59559401]
["bitfinex","SOLUSD",1758301446217,31.2,238.29,238.28,14.28559401]
["bitfinex","SOLUSD",1758301446418,63.46,238.29,238.28,14.28559401]
["bitfinex","SOLUSD",1758301448934,32.26,238.29,238.28,14.28559401]
["bitfinex","SOLUSD",1758301449838,32.26,238.29,238.28,15.75848815]
["bitfinex","SOLUSD",1758301450140,32.26,238.29,238.28,14.28559401]
["bitfinex","SOLUSD",1758301450318,32.26,238.29,238.28,15.75848815]
["bitfinex","SOLUSD",1758301451015,32.26,238.29,238.28,14.28559401]
["bitfinex","SOLUSD",1758301451216,32.26,238.29,238.28,15.75848815]
["bitfinex","SOLUSD",1758301452840,0.67,238.33,238.28,15.75848815]
["bitfinex","SOLUSD",1758301453016,31.2,238.29,238.28,15.75848815]
["bitfinex","SOLUSD",1758301453331,63.44,238.29,238.28,15.75848815]
["bitfinex","SOLUSD",1758301453536,32.24,238.29,238.28,15.75848815]
["bitfinex","SOLUSD",1758301453847,32.24,238.29,238.28,16.58820623]
["bitfinex","SOLUSD",1758301454725,31.2,238.32,238.28,16.58820623]
["bitfinex","SOLUSD",1758301454945,32.24,238.31,238.29,0.69]
["bitfinex","SOLUSD",1758301455127,31.2,238.34,238.3,2.30261222]
["bitfinex","SOLUSD",1758301455333,31.2,238.31,238.3,2.99261222]
["bitfinex","SOLUSD",1758301455541,31.2,238.31,238.3,0.69]
["bitfinex","SOLUSD",1758301455745,31.2,238.31,238.3,2.99261222]
["bitfinex","SOLUSD",1758301455951,32.24,238.31,238.3,2.30261222]
["bitfinex","SOLUSD",1758301456336,32.24,238.31,238.29,15.89820623]
["bitfinex","SOLUSD",1758301457041,32.24,238.31,238.29,16.58820623]
["bitfinex","SOLUSD",1758301457433,3.49151321,238.33,238.29,15.89820623]
["bitfinex","SOLUSD",1758301457639,32.22,238.32,238.3,2.99261222]
["bitfinex","SOLUSD",1758301458733,32.22,238.32,238.3,2.30261222]
["bitfinex","SOLUSD",1758301459157,31.2,238.3,238.29,13.59559401]
["bitfinex","SOLUSD",1758301460549,3.49151321,238.32,238.29,94.39559401]
["bitfinex","SOLUSD",1758301460751,32.22,238.31,238.29,94.39559401]
["bitfinex","SOLUSD",1758301461143,63.42,238.3,238.29,94.39559401]
["bitfinex","SOLUSD",1758301463046,64.09,238.3,238.29,94.39559401]
["bitfinex","SOLUSD",1758301463442,66.39261222,238.3,238.29,80.8]
["bitfinex","SOLUSD",1758301463651,64.09,238.3,238.29,80.8]
["bitfinex","SOLUSD",1758301463967,66.39261222,238.3,238.29,80.8]
["bitfinex","SOLUSD",1758301465867,66.39261222,238.3,238.26,282.28056593]
["bitfinex","SOLUSD",1758301466058,3.5145895,238.28,238.26,282.28056593]
["bitfinex","SOLUSD",1758301466246,38.68720172,238.27,238.26,201.48056593]
["bitfinex","SOLUSD",1758301466555,35.17261222,238.27,238.26,201.48056593]
["bitfinex","SOLUSD",1758301467346,39.87790598,238.27,238.26,201.48056593]
["bitfinex","SOLUSD",1758301467547,41.49967949,238.27,238.26,190.84914097]
["bitfinex","SOLUSD",1758301467747,35.17261222,238.27,238.26,190.84914097]
["bitfinex","SOLUSD",1758301467948,38.68764959,238.27,238.26,190.84914097]
["bitfinex","SOLUSD",1758301468275,35.17261222,238.27,238.26,190.84914097]
["bitfinex","SOLUSD",1758301468440,39.36953168,238.27,238.26,190.84914097]
["bitfinex","SOLUSD",1758301471169,37.06691946,238.27,238.26,190.84914097]
["bitfinex","SOLUSD",1758301471357,39.36953168,238.27,238.26,190.84914097]
["bitfinex","SOLUSD",1758301471852,34.54261222,238.27,238.26,190.84914097]
["bitfinex","SOLUSD",1758301472370,3.51179893,238.28,238.26,191.56914097]
["bitfinex","SOLUSD",1758301472577,34.56261222,238.27,238.26,191.56914097]
["bitfinex","SOLUSD",1758301472755,34.56261222,238.27,238.26,190.84914097]
["bitfinex","SOLUSD",1758301472956,32.26,238.27,238.26,205.16473498]
["bitfinex","SOLUSD",1758301474379,2.30261222,238.28,238.26,205.16473498]
["bitfinex","SOLUSD",1758301474576,32.26,238.27,238.26,204.44473498]
["bitfinex","SOLUSD",1758301475083,32.26,238.27,238.26,205.16473498]
["bitfinex","SOLUSD",1758301477689,35.77179893,238.27,238.26,205.16473498]
["bitfinex","SOLUSD",1758301478358,35.77179893,238.27,238.26,285.96473498]
["bitfinex","SOLUSD",1758301478966,35.77179893,238.27,238.26,285.24473498]
["bitfinex","SOLUSD",1758301479876,32.26,238.27,238.26,285.24473498]
["bitfinex","SOLUSD",1758301480401,34.56261222,238.27,238.26,285.24473498]
["bitfinex","SOLUSD",1758301480885,34.56261222,238.27,238.26,271.64914097]
["bitfinex","SOLUSD",1758301485007,32.26,238.27,238.26,271.64914097]
["bitfinex","SOLUSD",1758301485302,34.56261222,238.27,238.26,271.64914097]
["bitfinex","SOLUSD",1758301487379,35.21261222,238.27,238.26,271.64914097]
["bitfinex","SOLUSD",1758301487875,34.56261222,238.27,238.26,271.64914097]
["bitfinex","SOLUSD",1758301489982,65.72261222,238.27,238.26,271.64914097]
["bitfinex","SOLUSD",1758301491001,33.50261222,238.27,238.26,271.64914097]
["bitfinex","SOLUSD",1758301491207,65.72261222,238.27,238.26,271.64914097]
["bitfinex","SOLUSD",1758301494692,66.37261222,238.27,238.26,271.64914097]
["bitfinex","SOLUSD",1758301500399,69.89039779,238.27,238.26,270.64914097]
["bitfinex","SOLUSD",1758301500597,66.37261222,238.27,238.26,270.64914097]
["bitfinex","SOLUSD",1758301502319,34.15261222,238.27,238.26,270.64914097]
["bitfinex","SOLUSD",1758301502611,66.33261222,238.27,238.26,270.64914097]
["bitfinex","SOLUSD",1758301507095,65.68261222,238.27,238.26,270.64914097]
["bitfinex","SOLUSD",1758301510222,66.35261222,238.27,238.26,270.64914097]
["bitfinex","SOLUSD",1758301510404,71.03932872,238.27,238.26,270.64914097]
["bitfinex","SOLUSD",1758301510596,71.03932872,238.27,238.26,269.64914097]
["bitfinex","SOLUSD",1758301510802,65.68261222,238.27,238.26,269.64914097]
["bitfinex","SOLUSD",1758301513222,70.54953168,238.27,238.26,133.3432842]
["bitfinex","SOLUSD",1758301513406,74.07321238,238.27,238.26,129.66350318]
["bitfinex","SOLUSD",1758301513611,86.68912104,238.27,238.26,129.66350318]
["bitfinex","SOLUSD",1758301513809,83.16544034,238.27,238.26,129.66350318]
["bitfinex","SOLUSD",1758301514123,86.68950814,238.27,238.26,129.66350318]
["bitfinex","SOLUSD",1758301514328,85.98469458,238.27,238.26,74.15764641]
["bitfinex","SOLUSD",1758301514628,85.98469458,238.27,238.26,70.47786539]
["bitfinex","SOLUSD",1758301514830,89.50876238,238.27,238.26,70.47786539]
["bitfinex","SOLUSD",1758301515207,85.98469458,238.27,238.26,18.65178964]
["bitfinex","SOLUSD",1758301515426,85.98469458,238.27,238.26,14.97200862]
["bitfinex","SOLUSD",1758301515623,85.98469458,238.27,238.26,11.2922276]
["bitfinex","SOLUSD",1758301515830,85.15785176,238.27,238.26,11.2922276]
["bitfinex","SOLUSD",1758301516127,85.15785176,238.27,238.21,0.2]
["bitfinex","SOLUSD",1758301516428,1.4757694,238.22,238.21,0.2]
["bitfinex","SOLUSD",1758301516608,36.47502364,238.22,238.21,0.2]
["bitfinex","SOLUSD",1758301516809,37.14502364,238.22,238.21,0.2]
["bitfinex","SOLUSD",1758301517308,49.76146286,238.22,238.21,0.2]
["bitfinex","SOLUSD",1758301520530,53.95926321,238.22,238.21,0.2]
["bitfinex","SOLUSD",1758301523215,66.80956964,238.22,238.21,0.2]
["bitfinex","SOLUSD",1758301523634,31.2,238.19,238.11,0.79]
["bitfinex","SOLUSD",1758301523840,77.30407052,238.22,238.11,0.1]
["bitfinex","SOLUSD",1758301523841,1.4757694,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758301524033,33.6557694,238.12,238.11,80.9]
["bitfinex","SOLUSD",1758301524229,36.47502364,238.12,238.11,81.59]
["bitfinex","SOLUSD",1758301525211,36.47502364,238.12,238.11,80.9]
["bitfinex","SOLUSD",1758301526229,37.14502364,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758301526618,53.96792743,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758301527733,31.2,238.09,238.02,0.78]
["bitfinex","SOLUSD",1758301527932,1.4757694,238.06,238.03,0.68]
["bitfinex","SOLUSD",1758301528132,2.81925424,238.07,238.03,14.27559401]
["bitfinex","SOLUSD",1758301528329,4.29502364,238.08,238.03,13.59559401]
["bitfinex","SOLUSD",1758301528523,31.2,238.04,238.03,13.59559401]
["bitfinex","SOLUSD",1758301528731,66.23925424,238.04,238.03,13.59559401]
["bitfinex","SOLUSD",1758301528952,2.81925424,238.04,238.03,14.27559401]
["bitfinex","SOLUSD",1758301529124,35.03925424,238.04,238.03,14.27559401]
["bitfinex","SOLUSD",1758301531729,35.03925424,238.04,238.03,95.07559401]
["bitfinex","SOLUSD",1758301532834,35.05925424,238.04,238.03,95.07559401]
["bitfinex","SOLUSD",1758301534138,35.05925424,238.04,238.03,80.8]
["bitfinex","SOLUSD",1758301534336,67.73502364,238.04,238.03,81.48]
["bitfinex","SOLUSD",1758301535632,35.49502364,238.04,238.03,81.48]
["bitfinex","SOLUSD",1758301535927,67.77502364,238.04,238.03,81.48]
["bitfinex","SOLUSD",1758301536448,34.01925424,238.04,238.03,81.48]
["bitfinex","SOLUSD",1758301536650,66.31925424,238.04,238.03,81.48]
["bitfinex","SOLUSD",1758301536946,66.31925424,238.04,238.03,80.8]
["bitfinex","SOLUSD",1758301537148,66.31925424,238.04,238.03,81.48]
["bitfinex","SOLUSD",1758301537854,68.46502364,238.04,238.03,80.8]
["bitfinex","SOLUSD",1758301538352,67.79502364,238.04,238.03,80.8]
["bitfinex","SOLUSD",1758301538541,67.79502364,238.04,238.02,80.9]
["bitfinex","SOLUSD",1758301538542,37.26502364,238.04,238.02,80.9]
["bitfinex","SOLUSD",1758301538747,3.48925424,238.03,238.02,80.9]
["bitfinex","SOLUSD",1758301539338,16.11578258,238.03,238.02,80.9]
["bitfinex","SOLUSD",1758301540034,49.87155198,238.03,238.02,0.1]
["bitfinex","SOLUSD",1758301541751,54.07270309,238.03,238.02,0.1]
["bitfinex","SOLUSD",1758301542235,16.11578258,238.03,238.02,0.1]
["bitfinex","SOLUSD",1758301542439,49.95155198,238.03,238.02,0.1]
["bitfinex","SOLUSD",1758301542651,54.15270309,238.03,238.02,0.1]
["bitfinex","SOLUSD",1758301543355,54.15270309,238.03,238.01,0.1]
["bitfinex","SOLUSD",1758301543534,2.81925424,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758301543932,35.82925424,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758301544360,35.84925424,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758301544659,36.65502364,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758301545158,4.29502364,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758301545673,4.29502364,238.02,238.01,0.78]
["bitfinex","SOLUSD",1758301545873,2.81925424,238.02,238.01,0.78]
["bitfinex","SOLUSD",1758301546055,35.17925424,238.02,238.01,14.37559401]
["bitfinex","SOLUSD",1758301546748,66.39925424,238.02,238.01,14.37559401]
["bitfinex","SOLUSD",1758301547676,66.37925424,238.02,238.01,14.37559401]
["bitfinex","SOLUSD",1758301549559,66.37925424,238.02,238.01,0.78]
["bitfinex","SOLUSD",1758301549862,34.01925424,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758301550043,66.37925424,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758301552352,66.37925424,238.02,238.01,0.78]
["bitfinex","SOLUSD",1758301552552,66.37925424,238.02,238.01,81.58]
["bitfinex","SOLUSD",1758301553646,67.85502364,238.02,238.01,80.9]
["bitfinex","SOLUSD",1758301553847,66.37925424,238.02,238.01,80.9]
["bitfinex","SOLUSD",1758301554047,67.85502364,238.02,238.01,80.9]
["bitfinex","SOLUSD",1758301555867,2.81925424,238.02,238.01,81.59]
["bitfinex","SOLUSD",1758301556061,32.32,238.02,238.01,81.59]
["bitfinex","SOLUSD",1758301556367,35.13925424,238.02,238.01,81.59]
["bitfinex","SOLUSD",1758301557556,32.32,238.02,238.01,81.59]
["bitfinex","SOLUSD",1758301558873,63.52,238.02,238.01,95.18559401]
["bitfinex","SOLUSD",1758301560777,63.52,238.02,238.01,94.49559401]
["bitfinex","SOLUSD",1758301563088,31.2,238.02,238.01,94.49559401]
["bitfinex","SOLUSD",1758301563259,63.5,238.02,238.01,94.49559401]
["bitfinex","SOLUSD",1758301563996,31.2,238.02,238.01,95.20559401]
["bitfinex","SOLUSD",1758301564201,63.5,238.02,238.01,95.20559401]
["bitfinex","SOLUSD",1758301564990,1.4757694,238.06,238.01,95.20559401]
["bitfinex","SOLUSD",1758301564991,31.2,238.04,238.02,13.59559401]
["bitfinex","SOLUSD",1758301565193,32.3,238.03,238.02,13.59559401]
["bitfinex","SOLUSD",1758301565788,32.3,238.04,238.02,14.30559401]
["bitfinex","SOLUSD",1758301565994,32.3,238.04,238.02,94.39559401]
["bitfinex","SOLUSD",1758301566286,32.3,238.05,238.03,14.30559401]
["bitfinex","SOLUSD",1758301566495,32.3,238.05,238.04,0.71]
["bitfinex","SOLUSD",1758301566859,12.62174727,238.12,238.05,13.59559401]
["bitfinex","SOLUSD",1758301567095,32.3,238.11,238.07,13.59559401]
["bitfinex","SOLUSD",1758301567260,31.2,238.08,238.07,13.59559401]
["bitfinex","SOLUSD",1758301567463,63.5,238.08,238.06,13.59559401]
["bitfinex","SOLUSD",1758301568082,63.5,238.08,238.06,14.30559401]
["bitfinex","SOLUSD",1758301570378,32.3,238.07,238.06,94.39559401]
["bitfinex","SOLUSD",1758301570882,32.3,238.07,238.06,95.10559401]
["bitfinex","SOLUSD",1758301573290,32.3,238.07,238.06,94.39559401]
["bitfinex","SOLUSD",1758301574073,32.3,238.07,238.06,95.10559401]
["bitfinex","SOLUSD",1758301574785,32.28,238.08,238.06,95.10559401]
["bitfinex","SOLUSD",1758301574986,32.28,238.08,238.07,0.71]
["bitfinex","SOLUSD",1758301575386,32.28,238.08,238.07,81.51]
["bitfinex","SOLUSD",1758301576495,32.28,238.08,238.07,80.8]
["bitfinex","SOLUSD",1758301578291,35.27656262,238.08,238.07,80.8]
["bitfinex","SOLUSD",1758301582576,31.2,238.05,238.01,80.9]
["bitfinex","SOLUSD",1758301582881,35.27656262,238.08,238.01,80.9]
["bitfinex","SOLUSD",1758301582882,33.50656262,238.02,238.01,94.49559401]
["bitfinex","SOLUSD",1758301583071,66.45656262,238.02,238.01,94.49559401]
["bitfinex","SOLUSD",1758301583270,65.76656262,238.02,238.01,94.49559401]
["bitfinex","SOLUSD",1758301583481,66.45656262,238.02,238.01,94.49559401]
["bitfinex","SOLUSD",1758301584790,65.76656262,238.02,238.01,94.49559401]
["bitfinex","SOLUSD",1758301584988,66.45656262,238.02,238.01,94.49559401]
["bitfinex","SOLUSD",1758301585594,65.76656262,238.02,238.01,94.49559401]
["bitfinex","SOLUSD",1758301585976,66.43656262,238.02,238.01,94.49559401]
["bitfinex","SOLUSD",1758301586180,65.76656262,238.02,238.01,94.49559401]
["bitfinex","SOLUSD",1758301587601,68.58186726,238.02,238.01,94.49559401]
["bitfinex","SOLUSD",1758301588093,36.32186726,238.02,238.01,94.49559401]
["bitfinex","SOLUSD",1758301588285,68.56186726,238.02,238.01,94.49559401]
["bitfinex","SOLUSD",1758301589579,68.56186726,238.02,238.01,80.9]
["bitfinex","SOLUSD",1758301592411,34.01530464,238.02,238.01,80.9]
["bitfinex","SOLUSD",1758301592596,66.23530464,238.02,238.01,81.62]
["bitfinex","SOLUSD",1758301592803,34.01530464,238.02,238.01,95.21559401]
["bitfinex","SOLUSD",1758301592994,2.81530464,238.02,238.01,95.21559401]
["bitfinex","SOLUSD",1758301593191,2.81530464,238.03,238.02,13.59559401]
["bitfinex","SOLUSD",1758301593499,2.81530464,238.03,238.02,15.90215663]
["bitfinex","SOLUSD",1758301593885,2.81530464,238.03,238.02,14.31559401]
["bitfinex","SOLUSD",1758301594085,2.820071,238.04,238.03,91.58028937]
["bitfinex","SOLUSD",1758301594293,2.820071,238.04,238.03,92.30028937]
["bitfinex","SOLUSD",1758301596182,32.22,238.06,238.04,13.59559401]
["bitfinex","SOLUSD",1758301596384,32.22,238.06,238.04,14.31559401]
["bitfinex","SOLUSD",1758301596909,32.22,238.06,238.04,13.59559401]
["bitfinex","SOLUSD",1758301597206,32.22,238.06,238.03,77.98469536]
["bitfinex","SOLUSD",1758301597207,32.22,238.06,238.05,14.31559401]
["bitfinex","SOLUSD",1758301598704,2.97656262,238.1,238.05,14.31559401]
["bitfinex","SOLUSD",1758301598893,31.2,238.08,238.05,92.30028937]
["bitfinex","SOLUSD",1758301599095,32.22,238.07,238.05,92.30028937]
["bitfinex","SOLUSD",1758301599289,32.22,238.07,238.06,13.59559401]
["bitfinex","SOLUSD",1758301599492,32.22,238.07,238.06,14.31559401]
["bitfinex","SOLUSD",1758301599693,31.2,238.09,238.06,92.30028937]
["bitfinex","SOLUSD",1758301599890,32.22,238.08,238.06,92.30028937]
["bitfinex","SOLUSD",1758301600097,32.22,238.08,238.06,91.58028937]
["bitfinex","SOLUSD",1758301601094,63.42,238.08,238.06,91.58028937]
["bitfinex","SOLUSD",1758301601286,63.42,238.08,238.06,92.30028937]
["bitfinex","SOLUSD",1758301602607,63.42,238.08,238.06,91.58028937]
["bitfinex","SOLUSD",1758301602792,63.42,238.08,238.06,92.30028937]
["bitfinex","SOLUSD",1758301603192,63.42,238.08,238.07,0.72]
["bitfinex","SOLUSD",1758301603397,63.42,238.08,238.07,14.31559401]
["bitfinex","SOLUSD",1758301603793,63.42,238.08,238.07,92.30028937]
["bitfinex","SOLUSD",1758301604298,31.2,238.08,238.07,91.58028937]
["bitfinex","SOLUSD",1758301605712,32.22,238.1,238.09,13.59559401]
["bitfinex","SOLUSD",1758301606112,35.04123633,238.1,238.09,13.59559401]
["bitfinex","SOLUSD",1758301608826,35.04123633,238.1,238.09,60.38028937]
["bitfinex","SOLUSD",1758301612400,35.71123633,238.1,238.09,60.38028937]
["bitfinex","SOLUSD",1758301614796,3.49123633,238.1,238.09,60.38028937]
["bitfinex","SOLUSD",1758301615024,66.91123633,238.1,238.09,60.38028937]
["bitfinex","SOLUSD",1758301615726,66.24123633,238.1,238.09,60.38028937]
["bitfinex","SOLUSD",1758301616598,66.22123633,238.1,238.09,60.38028937]
["bitfinex","SOLUSD",1758301616819,66.91123633,238.1,238.09,60.38028937]
["bitfinex","SOLUSD",1758301617215,34.71123633,238.1,238.09,60.38028937]
["bitfinex","SOLUSD",1758301617402,66.91123633,238.1,238.09,60.38028937]
["bitfinex","SOLUSD",1758301618218,69.21779895,238.1,238.09,46.78469536]
["bitfinex","SOLUSD",1758301618715,38.01779895,238.1,238.09,46.78469536]
["bitfinex","SOLUSD",1758301619907,5.81779895,238.1,238.09,46.78469536]
["bitfinex","SOLUSD",1758301620115,38.01779895,238.1,238.09,46.78469536]
["bitfinex","SOLUSD",1758301633030,5.81779895,238.1,238.09,46.78469536]
["bitfinex","SOLUSD",1758301633237,38.01779895,238.1,238.09,46.78469536]
["bitfinex","SOLUSD",1758301634332,66.22123633,238.1,238.09,47.47469536]
["bitfinex","SOLUSD",1758301635630,35.02123633,238.1,238.09,61.07028937]
["bitfinex","SOLUSD",1758301637330,2.82123633,238.1,238.09,63.37685199]
["bitfinex","SOLUSD",1758301637535,18.04,238.13,238.1,13.59559401]
["bitfinex","SOLUSD",1758301637718,2.82123633,238.12,238.11,1.4754774]
["bitfinex","SOLUSD",1758301638136,2.82123633,238.12,238.11,2.1654774]
["bitfinex","SOLUSD",1758301638636,2.82123633,238.12,238.11,61.07028937]
["bitfinex","SOLUSD",1758301638822,2.82123633,238.12,238.11,62.54576677]
["bitfinex","SOLUSD",1758301640134,2.82123633,238.14,238.11,62.54576677]
["bitfinex","SOLUSD",1758301640331,2.82123633,238.13,238.12,0.69]
["bitfinex","SOLUSD",1758301643829,2.82123633,238.14,238.12,0.69]
["bitfinex","SOLUSD",1758301644028,32.2,238.15,238.11,61.85576677]
["bitfinex","SOLUSD",1758301644029,2.82123633,238.13,238.11,61.85576677]
["bitfinex","SOLUSD",1758301644227,2.82123633,238.14,238.11,61.85576677]
["bitfinex","SOLUSD",1758301644425,2.82123633,238.13,238.11,191.58028937]
["bitfinex","SOLUSD",1758301644619,2.82123633,238.14,238.12,0.69]
["bitfinex","SOLUSD",1758301644819,2.82123633,238.13,238.11,191.58028937]
["bitfinex","SOLUSD",1758301645025,2.82123633,238.14,238.11,191.58028937]
["bitfinex","SOLUSD",1758301645424,2.82123633,238.17,238.12,14.29559401]
["bitfinex","SOLUSD",1758301645621,2.82123633,238.16,238.13,15.77107141]
["bitfinex","SOLUSD",1758301645838,2.82123633,238.15,238.14,14.29559401]
["bitfinex","SOLUSD",1758301646144,34.01754916,238.18,238.15,13.59559401]
["bitfinex","SOLUSD",1758301646329,2.81754916,238.17,238.15,14.29559401]
["bitfinex","SOLUSD",1758301647325,2.81754916,238.18,238.15,14.29559401]
["bitfinex","SOLUSD",1758301647526,2.81754916,238.17,238.15,14.29559401]
["bitfinex","SOLUSD",1758301647733,2.81754916,238.16,238.15,14.29559401]
["bitfinex","SOLUSD",1758301647929,2.81754916,238.18,238.15,14.29559401]
["bitfinex","SOLUSD",1758301648131,2.81754916,238.17,238.15,14.29559401]
["bitfinex","SOLUSD",1758301648337,2.81754916,238.18,238.15,14.29559401]
["bitfinex","SOLUSD",1758301648530,2.81754916,238.17,238.15,14.29559401]
["bitfinex","SOLUSD",1758301648843,2.81754916,238.18,238.15,14.29559401]
["bitfinex","SOLUSD",1758301649042,2.81754916,238.17,238.15,13.59559401]
["bitfinex","SOLUSD",1758301649229,2.81754916,238.18,238.17,13.59559401]
["bitfinex","SOLUSD",1758301649436,2.81754916,238.18,238.17,60.38028937]
["bitfinex","SOLUSD",1758301649636,31.2,238.18,238.17,60.38028937]
["bitfinex","SOLUSD",1758301649851,34.01754916,238.18,238.17,60.38028937]
["bitfinex","SOLUSD",1758301651055,34.01754916,238.18,238.17,61.08028937]
["bitfinex","SOLUSD",1758301651841,2.81754916,238.18,238.17,61.08028937]
["bitfinex","SOLUSD",1758301652033,31.2,238.24,238.17,61.08028937]
["bitfinex","SOLUSD",1758301652034,2.81754916,238.23,238.19,13.59559401]
["bitfinex","SOLUSD",1758301652237,2.81754916,238.22,238.19,60.38028937]
["bitfinex","SOLUSD",1758301652453,3.48754916,238.23,238.2,13.59559401]
["bitfinex","SOLUSD",1758301652747,2.81754916,238.22,238.2,60.38028937]
["bitfinex","SOLUSD",1758301653933,3.48754916,238.23,238.2,60.38028937]
["bitfinex","SOLUSD",1758301657648,65.5254774,238.22,238.2,46.78469536]
["bitfinex","SOLUSD",1758301657832,3.48754916,238.21,238.2,46.78469536]
["bitfinex","SOLUSD",1758301658336,47.30345782,238.21,238.2,46.78469536]
["bitfinex","SOLUSD",1758301658656,48.77893522,238.21,238.2,46.78469536]
["bitfinex","SOLUSD",1758301659555,47.30345782,238.21,238.2,46.78469536]
["bitfinex","SOLUSD",1758301659732,48.77893522,238.21,238.2,46.78469536]
["bitfinex","SOLUSD",1758301659931,80.28893522,238.21,238.2,46.78469536]
["bitfinex","SOLUSD",1758301660136,80.95893522,238.21,238.2,46.78469536]
["bitfinex","SOLUSD",1758301661559,47.61345782,238.21,238.2,46.78469536]
["bitfinex","SOLUSD",1758301661765,48.28345782,238.21,238.2,46.78469536]
["bitfinex","SOLUSD",1758301662068,49.75893522,238.21,238.2,46.78469536]
["bitfinex","SOLUSD",1758301666551,48.28345782,238.21,238.2,46.78469536]
["bitfinex","SOLUSD",1758301666742,49.75893522,238.21,238.2,46.78469536]
["bitfinex","SOLUSD",1758301669360,31.2,238.18,238.15,46.78469536]
["bitfinex","SOLUSD",1758301669557,31.2,238.14,238.1,13.59559401]
["bitfinex","SOLUSD",1758301669747,37.14302656,238.13,238.1,60.38028937]
["bitfinex","SOLUSD",1758301669948,2.81754916,238.12,238.1,60.38028937]
["bitfinex","SOLUSD",1758301670959,2.81754916,238.12,238.1,61.08028937]
["bitfinex","SOLUSD",1758301671773,2.81754916,238.12,238.11,0.7]
["bitfinex","SOLUSD",1758301672070,2.81754916,238.12,238.11,14.29559401]
["bitfinex","SOLUSD",1758301672269,31.2,238.13,238.12,13.59559401]
["bitfinex","SOLUSD",1758301672441,34.00846092,238.13,238.12,14.29559401]
["bitfinex","SOLUSD",1758301674157,34.00846092,238.13,238.12,61.08028937]
["bitfinex","SOLUSD",1758301674555,2.80846092,238.13,238.12,61.08028937]
["bitfinex","SOLUSD",1758301674860,2.80846092,238.14,238.12,61.08028937]
["bitfinex","SOLUSD",1758301675256,2.80846092,238.14,238.12,60.38028937]
["bitfinex","SOLUSD",1758301675467,2.80846092,238.14,238.13,14.27559401]
["bitfinex","SOLUSD",1758301677157,34.98846092,238.16,238.14,13.59559401]
["bitfinex","SOLUSD",1758301677361,2.80846092,238.15,238.14,13.59559401]
["bitfinex","SOLUSD",1758301679353,2.80846092,238.15,238.14,0.65]
["bitfinex","SOLUSD",1758301680070,2.80846092,238.15,238.14,61.03028937]
["bitfinex","SOLUSD",1758301680866,2.80846092,238.15,238.14,60.38028937]
["bitfinex","SOLUSD",1758301682862,2.80846092,238.15,238.14,61.03028937]
["bitfinex","SOLUSD",1758301683767,2.80846092,238.16,238.15,13.59559401]
["bitfinex","SOLUSD",1758301684072,32.18,238.19,238.17,0.15873397]
["bitfinex","SOLUSD",1758301685049,0.67,238.18,238.17,0.15873397]
["bitfinex","SOLUSD",1758301686274,32.18,238.19,238.17,0.15873397]
["bitfinex","SOLUSD",1758301687174,32.18,238.19,238.17,81.60873397]
["bitfinex","SOLUSD",1758301687574,32.18,238.19,238.17,80.95873397]
["bitfinex","SOLUSD",1758301688771,32.85,238.19,238.17,80.95873397]
["bitfinex","SOLUSD",1758301688984,2.1454774,238.18,238.17,80.95873397]
["bitfinex","SOLUSD",1758301689948,0.67,238.18,238.17,80.95873397]
["bitfinex","SOLUSD",1758301690147,2.1454774,238.18,238.17,80.95873397]
["bitfinex","SOLUSD",1758301695377,14.76457009,238.18,238.17,80.95873397]
["bitfinex","SOLUSD",1758301695876,17.58138867,238.18,238.17,80.95873397]
["bitfinex","SOLUSD",1758301697784,17.58138867,238.18,238.17,0.15873397]
["bitfinex","SOLUSD",1758301698968,17.58138867,238.18,238.17,0.11673397]
["bitfinex","SOLUSD",1758301699878,18.41193271,238.18,238.17,0.11673397]
["bitfinex","SOLUSD",1758301702190,50.59193271,238.18,238.17,0.11673397]
["bitfinex","SOLUSD",1758301702691,18.41193271,238.18,238.17,0.11673397]
["bitfinex","SOLUSD",1758301702880,50.59193271,238.18,238.17,0.11673397]
["bitfinex","SOLUSD",1758301706693,50.59020142,238.18,238.17,0.11673397]
["bitfinex","SOLUSD",1758301707191,48.28417998,238.18,238.17,0.11673397]
["bitfinex","SOLUSD",1758301707495,50.59020142,238.18,238.17,0.11673397]
["bitfinex","SOLUSD",1758301708412,54.78870675,238.18,238.12,80.8]
["bitfinex","SOLUSD",1758301708568,33.50602144,238.13,238.12,80.8]
["bitfinex","SOLUSD",1758301708770,69.20110873,238.13,238.06,80.8]
["bitfinex","SOLUSD",1758301708991,2.30602144,238.07,238.06,80.8]
["bitfinex","SOLUSD",1758301709277,34.48602144,238.07,238.06,80.8]
["bitfinex","SOLUSD",1758301709478,34.48602144,238.07,238.06,81.47]
["bitfinex","SOLUSD",1758301709479,37.30110873,238.07,238.06,81.47]
["bitfinex","SOLUSD",1758301709692,49.92338705,238.07,238.06,81.47]
["bitfinex","SOLUSD",1758301710299,47.61736561,238.07,238.06,81.47]
["bitfinex","SOLUSD",1758301710601,47.61736561,238.07,238.06,80.8]
["bitfinex","SOLUSD",1758301711377,47.61736561,238.07,238.06,81.47]
["bitfinex","SOLUSD",1758301711577,2.81508729,238.07,238.06,95.06559401]
["bitfinex","SOLUSD",1758301713585,34.99508729,238.08,238.07,13.59559401]
["bitfinex","SOLUSD",1758301713897,34.99508729,238.08,238.07,14.26559401]
["bitfinex","SOLUSD",1758301715594,38.00110873,238.08,238.07,94.39559401]
["bitfinex","SOLUSD",1758301715802,37.30110873,238.08,238.07,94.39559401]
["bitfinex","SOLUSD",1758301715988,34.99508729,238.08,238.07,95.06559401]
["bitfinex","SOLUSD",1758301716978,2.81508729,238.08,238.07,95.06559401]
["bitfinex","SOLUSD",1758301717174,34.99508729,238.09,238.07,95.06559401]
["bitfinex","SOLUSD",1758301717375,2.81508729,238.08,238.07,94.39559401]
["bitfinex","SOLUSD",1758301718009,2.81508729,238.08,238.07,95.06559401]
["bitfinex","SOLUSD",1758301718190,5.12110873,238.08,238.07,95.06559401]
["bitfinex","SOLUSD",1758301718388,5.12110873,238.08,238.07,94.39559401]
["bitfinex","SOLUSD",1758301718589,5.12110873,238.08,238.07,95.06559401]
["bitfinex","SOLUSD",1758301718787,5.12110873,238.08,238.02,80.8]
["bitfinex","SOLUSD",1758301718985,63.38,238.07,238.04,13.59559401]
["bitfinex","SOLUSD",1758301719185,2.81508729,238.06,238.05,14.26559401]
["bitfinex","SOLUSD",1758301719606,34.01508729,238.06,238.05,14.26559401]
["bitfinex","SOLUSD",1758301721102,2.81508729,238.06,238.05,14.26559401]
["bitfinex","SOLUSD",1758301721299,32.18,238.08,238.06,13.59559401]
["bitfinex","SOLUSD",1758301721585,2.81508729,238.07,238.05,13.59559401]
["bitfinex","SOLUSD",1758301722005,2.81508729,238.08,238.06,0.67]
["bitfinex","SOLUSD",1758301722208,2.81508729,238.08,238.07,0.67]
["bitfinex","SOLUSD",1758301724505,2.81508729,238.08,238.07,81.47]
["bitfinex","SOLUSD",1758301726209,2.81508729,238.08,238.07,80.8]
["bitfinex","SOLUSD",1758301727223,3.51508729,238.08,238.07,80.8]
["bitfinex","SOLUSD",1758301728701,3.51508729,238.08,238.05,80.8]
["bitfinex","SOLUSD",1758301728912,33.50602144,238.06,238.05,80.8]
["bitfinex","SOLUSD",1758301729117,5.82110873,238.06,238.05,80.8]
["bitfinex","SOLUSD",1758301729306,5.12110873,238.06,238.05,80.8]
["bitfinex","SOLUSD",1758301729904,5.82110873,238.06,238.05,80.8]
["bitfinex","SOLUSD",1758301732401,5.82110873,238.06,238.01,80.9]
["bitfinex","SOLUSD",1758301732402,31.2,238.03,238.01,80.9]
["bitfinex","SOLUSD",1758301732601,5.12110873,238.02,238.01,80.9]
["bitfinex","SOLUSD",1758301734805,3.51508729,238.02,238.01,80.9]
["bitfinex","SOLUSD",1758301735024,2.81508729,238.02,238.01,80.9]
["bitfinex","SOLUSD",1758301735522,5.12110873,238.02,238.01,80.9]
["bitfinex","SOLUSD",1758301735908,2.81508729,238.02,238.01,80.9]
["bitfinex","SOLUSD",1758301736223,5.12110873,238.02,238.01,80.9]
["bitfinex","SOLUSD",1758301736424,37.32110873,238.02,238.01,80.9]
["bitfinex","SOLUSD",1758301737722,34.50602144,238.02,238.01,80.9]
["bitfinex","SOLUSD",1758301738421,2.30602144,238.02,238.01,80.9]
["bitfinex","SOLUSD",1758301738723,34.48602144,238.02,238.01,80.9]
["bitfinex","SOLUSD",1758301739925,34.48602144,238.02,238.01,95.18559401]
["bitfinex","SOLUSD",1758301740331,34.48602144,238.02,238.01,94.49559401]
["bitfinex","SOLUSD",1758301740833,32.18,238.02,238.01,94.49559401]
["bitfinex","SOLUSD",1758301741004,34.48602144,238.02,238.01,94.49559401]
["bitfinex","SOLUSD",1758301743430,32.18,238.02,238.01,94.49559401]
["bitfinex","SOLUSD",1758301743727,34.48602144,238.02,238.01,94.49559401]
["bitfinex","SOLUSD",1758301746435,32.18,238.02,238.01,95.18559401]
["bitfinex","SOLUSD",1758301746637,34.48602144,238.02,238.01,95.18559401]
["bitfinex","SOLUSD",1758301748403,34.48602144,238.02,238.01,94.49559401]
["bitfinex","SOLUSD",1758301753504,32.18,238.02,238.01,94.49559401]
["bitfinex","SOLUSD",1758301753720,34.48602144,238.02,238.01,94.49559401]
["bitfinex","SOLUSD",1758301753938,6.84150016,238.03,238.02,13.59559401]
["bitfinex","SOLUSD",1758301754137,12.62440297,238.07,238.04,73.95849984]
["bitfinex","SOLUSD",1758301754303,10.49467428,238.22,238.06,13.59559401]
["bitfinex","SOLUSD",1758301754304,32.2,238.08,238.06,13.59559401]
["bitfinex","SOLUSD",1758301754517,32.2,238.08,238.07,14.28559401]
["bitfinex","SOLUSD",1758301756936,32.2,238.08,238.07,88.24409385]
["bitfinex","SOLUSD",1758301758713,33.50602144,238.1,238.07,88.24409385]
["bitfinex","SOLUSD",1758301758936,32.18,238.09,238.07,88.24409385]
["bitfinex","SOLUSD",1758301759145,32.18,238.09,238.07,87.55409385]
["bitfinex","SOLUSD",1758301760339,34.48602144,238.09,238.07,87.55409385]
["bitfinex","SOLUSD",1758301761753,33.65643204,238.09,238.07,87.55409385]
["bitfinex","SOLUSD",1758301763324,32.18,238.08,238.07,87.55409385]
["bitfinex","SOLUSD",1758301763921,32.18,238.08,238.07,88.24409385]
["bitfinex","SOLUSD",1758301765750,32.18,238.08,238.07,87.55409385]
["bitfinex","SOLUSD",1758301766246,34.34643204,238.08,238.07,73.95849984]
["bitfinex","SOLUSD",1758301767731,37.15545423,238.08,238.07,73.95849984]
["bitfinex","SOLUSD",1758301772034,36.46545423,238.08,238.07,73.95849984]
["bitfinex","SOLUSD",1758301772650,37.15545423,238.08,238.07,73.95849984]
["bitfinex","SOLUSD",1758301773651,4.97545423,238.08,238.07,73.95849984]
["bitfinex","SOLUSD",1758301773848,37.15545423,238.08,238.07,73.95849984]
["bitfinex","SOLUSD",1758301777755,49.77879478,238.08,238.07,73.95849984]
["bitfinex","SOLUSD",1758301780435,17.59879478,238.08,238.07,73.95849984]
["bitfinex","SOLUSD",1758301780757,31.2,238.05,238.04,73.95849984]
["bitfinex","SOLUSD",1758301780941,67.66545423,238.05,238.01,74.05849984]
["bitfinex","SOLUSD",1758301781141,3.49902219,238.04,238.01,74.05849984]
["bitfinex","SOLUSD",1758301781335,32.18,238.03,238.01,74.05849984]
["bitfinex","SOLUSD",1758301781536,2.80902219,238.02,238.01,74.05849984]
["bitfinex","SOLUSD",1758301782565,4.97545423,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758301782946,17.60304551,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758301784259,21.80437312,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758301784565,17.60304551,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758301785945,27.71010128,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758301786349,31.2,237.99,237.97,0.1]
["bitfinex","SOLUSD",1758301786548,36.46545423,237.98,237.97,0.1]
["bitfinex","SOLUSD",1758301786753,68.37545423,237.98,237.97,0.1]
["bitfinex","SOLUSD",1758301787063,71.89426506,237.98,237.97,0.1]
["bitfinex","SOLUSD",1758301787241,68.37545423,237.98,237.97,0.1]
["bitfinex","SOLUSD",1758301787441,71.89426506,237.98,237.97,0.1]
["bitfinex","SOLUSD",1758301788050,70.05955839,237.98,237.97,0.1]
["bitfinex","SOLUSD",1758301788260,73.55988938,237.98,237.93,0.1]
["bitfinex","SOLUSD",1758301788448,1.47643204,237.94,237.93,0.1]
["bitfinex","SOLUSD",1758301788652,36.48545423,237.94,237.93,0.1]
["bitfinex","SOLUSD",1758301788959,38.8596293,237.94,237.93,0.1]
["bitfinex","SOLUSD",1758301790361,31.2,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758301790555,67.68545423,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758301790952,68.37545423,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758301792144,81.00836296,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758301792968,81.00836296,237.92,237.91,74.05849984]
["bitfinex","SOLUSD",1758301793271,81.00836296,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758301793446,80.31836296,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758301793650,48.11836296,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758301794066,80.33836296,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758301795549,48.11836296,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758301795750,80.35836296,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758301796472,80.33836296,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758301796676,78.86193092,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758301796863,80.33836296,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758301798761,80.33836296,237.92,237.91,74.05849984]
["bitfinex","SOLUSD",1758301801070,48.11836296,237.92,237.91,74.05849984]
["bitfinex","SOLUSD",1758301801372,1.47643204,237.97,237.92,13.59559401]
["bitfinex","SOLUSD",1758301801577,32.22,237.96,237.93,0.71]
["bitfinex","SOLUSD",1758301801759,1.47643204,237.97,237.93,74.66849984]
["bitfinex","SOLUSD",1758301801959,32.24,237.96,237.94,0.71]
["bitfinex","SOLUSD",1758301802161,32.24,237.96,237.93,73.95849984]
["bitfinex","SOLUSD",1758301802479,32.24,237.96,237.95,0.71]
["bitfinex","SOLUSD",1758301802652,35.02656961,237.96,237.95,0.71]
["bitfinex","SOLUSD",1758301803472,32.24,237.96,237.95,0.71]
["bitfinex","SOLUSD",1758301803650,1.47643204,237.99,237.95,0.71]
["bitfinex","SOLUSD",1758301803856,31.2,237.97,237.95,0.71]
["bitfinex","SOLUSD",1758301804069,32.24,237.96,237.95,74.66849984]
["bitfinex","SOLUSD",1758301806781,31.2,237.93,237.92,72.95849984]
["bitfinex","SOLUSD",1758301806989,68.36523946,237.93,237.91,0.1]
["bitfinex","SOLUSD",1758301807284,3.46880742,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758301807466,4.94523946,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758301807672,34.33094856,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758301807999,34.33094856,237.92,237.84,0.1]
["bitfinex","SOLUSD",1758301808000,31.2,237.89,237.84,0.1]
["bitfinex","SOLUSD",1758301808296,32.67643204,237.85,237.84,0.1]
["bitfinex","SOLUSD",1758301808484,64.95643204,237.85,237.84,0.1]
["bitfinex","SOLUSD",1758301808786,66.32263201,237.85,237.84,0.1]
["bitfinex","SOLUSD",1758301809379,66.32263201,237.85,237.84,0.81]
["bitfinex","SOLUSD",1758301810079,66.32263201,237.85,237.84,0.1]
["bitfinex","SOLUSD",1758301810274,34.04263201,237.85,237.84,0.1]
["bitfinex","SOLUSD",1758301810485,66.32263201,237.85,237.84,0.81]
["bitfinex","SOLUSD",1758301810690,66.32263201,237.85,237.84,0.1]
["bitfinex","SOLUSD",1758301811186,64.84619997,237.85,237.84,0.1]
["bitfinex","SOLUSD",1758301811366,66.32263201,237.85,237.84,0.1]
["bitfinex","SOLUSD",1758301811781,65.34619997,237.85,237.84,0.1]
["bitfinex","SOLUSD",1758301811959,34.54263201,237.85,237.84,0.1]
["bitfinex","SOLUSD",1758301812167,66.80263201,237.85,237.84,0.1]
["bitfinex","SOLUSD",1758301813491,66.80263201,237.85,237.84,73.05849984]
["bitfinex","SOLUSD",1758301813691,65.32619997,237.85,237.84,73.05849984]
["bitfinex","SOLUSD",1758301816104,33.06619997,237.85,237.84,73.05849984]
["bitfinex","SOLUSD",1758301816285,65.32619997,237.85,237.84,73.05849984]
["bitfinex","SOLUSD",1758301816485,1.86619997,237.85,237.84,87.36409385]
["bitfinex","SOLUSD",1758301816684,34.12619997,237.85,237.84,87.36409385]
["bitfinex","SOLUSD",1758301816906,33.62619997,237.85,237.84,87.36409385]
["bitfinex","SOLUSD",1758301817998,36.41828285,237.85,237.84,87.36409385]
["bitfinex","SOLUSD",1758301818511,36.43828285,237.85,237.84,87.36409385]
["bitfinex","SOLUSD",1758301819211,33.64619997,237.85,237.84,87.36409385]
["bitfinex","SOLUSD",1758301820597,1.36619997,237.85,237.84,87.36409385]
["bitfinex","SOLUSD",1758301820996,20.66,237.87,237.86,71.59229987]
["bitfinex","SOLUSD",1758301821193,32.28,237.89,237.87,13.59559401]
["bitfinex","SOLUSD",1758301821496,32.28,237.89,237.88,11.49959406]
["bitfinex","SOLUSD",1758301821691,35.07590581,237.89,237.87,0.71]
["bitfinex","SOLUSD",1758301821885,32.28,237.89,237.88,0.71]
["bitfinex","SOLUSD",1758301822090,35.07592002,237.89,237.87,131.2]
["bitfinex","SOLUSD",1758301822409,32.28,237.89,237.87,131.2]
["bitfinex","SOLUSD",1758301822704,2.79716099,237.88,237.87,131.2]
["bitfinex","SOLUSD",1758301823288,35.07716099,237.89,237.87,131.2]
["bitfinex","SOLUSD",1758301823496,2.79716099,237.88,237.87,131.2]
["bitfinex","SOLUSD",1758301823695,2.79716099,237.88,237.87,144.79559401]
["bitfinex","SOLUSD",1758301826016,2.79716099,237.88,237.87,144.79559401]
["bitfinex","SOLUSD",1758301826786,5.76755933,237.88,237.87,131.2]
["bitfinex","SOLUSD",1758301827191,38.06755933,237.88,237.87,131.2]
["bitfinex","SOLUSD",1758301827391,5.76755933,237.88,237.87,131.2]
["bitfinex","SOLUSD",1758301827591,50.70100005,237.88,237.87,131.2]
["bitfinex","SOLUSD",1758301828890,18.40100005,237.88,237.87,131.2]
["bitfinex","SOLUSD",1758301829199,50.70100005,237.88,237.87,71.59229987]
["bitfinex","SOLUSD",1758301830509,48.39060171,237.88,237.87,71.59229987]
["bitfinex","SOLUSD",1758301830813,50.02100005,237.88,237.87,71.59229987]
["bitfinex","SOLUSD",1758301830998,37.38755933,237.88,237.87,71.59229987]
["bitfinex","SOLUSD",1758301831205,38.04755933,237.88,237.87,71.59229987]
["bitfinex","SOLUSD",1758301832204,50.68100005,237.88,237.87,71.59229987]
["bitfinex","SOLUSD",1758301834000,54.88480028,237.88,237.87,71.59229987]
["bitfinex","SOLUSD",1758301834199,54.88480028,237.88,237.84,0.1]
["bitfinex","SOLUSD",1758301834200,31.2,237.85,237.84,0.1]
["bitfinex","SOLUSD",1758301834406,68.60755933,237.85,237.84,0.1]
["bitfinex","SOLUSD",1758301834611,69.26755933,237.85,237.84,0.1]
["bitfinex","SOLUSD",1758301835021,72.78037382,237.85,237.84,0.1]
["bitfinex","SOLUSD",1758301835221,69.26755933,237.85,237.84,0.1]
["bitfinex","SOLUSD",1758301835417,81.90419293,237.85,237.84,0.1]
["bitfinex","SOLUSD",1758301835900,49.60419293,237.85,237.84,0.1]
["bitfinex","SOLUSD",1758301836100,82.40419293,237.85,237.84,0.1]
["bitfinex","SOLUSD",1758301837495,69.76755933,237.85,237.84,0.1]
["bitfinex","SOLUSD",1758301840220,73.28037382,237.85,237.84,0.1]
["bitfinex","SOLUSD",1758301840919,40.98037382,237.85,237.84,0.1]
["bitfinex","SOLUSD",1758301841128,69.74755933,237.85,237.84,0.1]
["bitfinex","SOLUSD",1758301843125,69.74755933,237.85,237.84,71.69229987]
["bitfinex","SOLUSD",1758301844427,67.43716099,237.85,237.84,71.69229987]
["bitfinex","SOLUSD",1758301845020,69.74755933,237.85,237.84,71.69229987]
["bitfinex","SOLUSD",1758301846823,69.08755933,237.85,237.84,71.69229987]
["bitfinex","SOLUSD",1758301847032,69.74755933,237.85,237.84,71.69229987]
["bitfinex","SOLUSD",1758301848014,69.08755933,237.85,237.84,71.69229987]
["bitfinex","SOLUSD",1758301848633,69.74755933,237.85,237.84,71.69229987]
["bitfinex","SOLUSD",1758301848822,67.43716099,237.85,237.84,71.69229987]
["bitfinex","SOLUSD",1758301849012,69.08755933,237.85,237.84,71.69229987]
["bitfinex","SOLUSD",1758301849929,69.74755933,237.85,237.84,71.69229987]
["bitfinex","SOLUSD",1758301851105,73.26037382,237.85,237.84,71.69229987]
["bitfinex","SOLUSD",1758301852326,72.60037382,237.85,237.84,71.69229987]
["bitfinex","SOLUSD",1758301852834,73.26037382,237.85,237.84,71.69229987]
["bitfinex","SOLUSD",1758301854832,72.60037382,237.85,237.84,71.69229987]
["bitfinex","SOLUSD",1758301855035,70.28997548,237.85,237.84,71.69229987]
["bitfinex","SOLUSD",1758301855220,73.26037382,237.85,237.84,71.69229987]
["bitfinex","SOLUSD",1758301855527,70.94997548,237.85,237.84,71.69229987]
["bitfinex","SOLUSD",1758301855742,70.28997548,237.85,237.84,71.69229987]
["bitfinex","SOLUSD",1758301855929,73.28037382,237.85,237.84,71.69229987]
["bitfinex","SOLUSD",1758301856132,72.60037382,237.85,237.84,71.69229987]
["bitfinex","SOLUSD",1758301856516,40.32037382,237.85,237.84,71.69229987]
["bitfinex","SOLUSD",1758301856721,72.56037382,237.85,237.84,71.69229987]
["bitfinex","SOLUSD",1758301857415,73.24037382,237.85,237.84,71.69229987]
["bitfinex","SOLUSD",1758301857615,72.56037382,237.85,237.84,71.69229987]
["bitfinex","SOLUSD",1758301864553,68.64189351,237.85,237.84,71.69229987]
["bitfinex","SOLUSD",1758301865540,3.29716099,237.85,237.84,72.35229987]
["bitfinex","SOLUSD",1758301866254,2.79716099,237.85,237.84,72.35229987]
["bitfinex","SOLUSD",1758301867455,35.05716099,237.85,237.84,72.35229987]
["bitfinex","SOLUSD",1758301867828,66.25716099,237.85,237.84,72.35229987]
["bitfinex","SOLUSD",1758301868347,33.99716099,237.85,237.84,72.35229987]
["bitfinex","SOLUSD",1758301868555,66.23716099,237.85,237.84,72.35229987]
["bitfinex","SOLUSD",1758301869327,2.31039834,237.87,237.84,6.11513888]
["bitfinex","SOLUSD",1758301869545,32.24,237.86,237.85,0.66]
["bitfinex","SOLUSD",1758301872348,34.55039834,237.86,237.85,0.66]
["bitfinex","SOLUSD",1758301872851,34.55039834,237.86,237.85,6.01513888]
["bitfinex","SOLUSD",1758301874130,32.24,237.86,237.85,6.01513888]
["bitfinex","SOLUSD",1758301874329,2.31039834,237.88,237.86,13.59559401]
["bitfinex","SOLUSD",1758301874533,2.31039834,237.91,237.87,0.66]
["bitfinex","SOLUSD",1758301874731,0.7,237.99,237.88,13.59559401]
["bitfinex","SOLUSD",1758301874931,2.31039834,237.96,237.89,0.66]
["bitfinex","SOLUSD",1758301875158,32.24,237.95,237.89,0.66]
["bitfinex","SOLUSD",1758301875368,12.63237678,238.01,237.91,13.59559401]
["bitfinex","SOLUSD",1758301875671,2.31039834,237.97,237.92,0.66]
["bitfinex","SOLUSD",1758301875826,13.33237678,238.01,237.93,13.59559401]
["bitfinex","SOLUSD",1758301876027,2.31039834,237.99,237.95,13.59559401]
["bitfinex","SOLUSD",1758301876236,34.57039834,237.99,237.96,0.66]
["bitfinex","SOLUSD",1758301876441,34.57039834,237.99,237.96,5.35513888]
["bitfinex","SOLUSD",1758301876640,2.31039834,238.01,237.95,13.59559401]
["bitfinex","SOLUSD",1758301876855,34.59039834,238.01,237.95,13.59559401]
["bitfinex","SOLUSD",1758301877058,34.59039834,238.01,237.96,0.66]
["bitfinex","SOLUSD",1758301877745,34.59039834,238.01,237.96,4.86236247]
["bitfinex","SOLUSD",1758301878068,34.59039834,238.01,237.97,0.66]
["bitfinex","SOLUSD",1758301878745,0.7,238.05,237.97,0.66]
["bitfinex","SOLUSD",1758301878947,2.31039834,238.02,237.97,6.01513888]
["bitfinex","SOLUSD",1758301879140,2.31039834,238.02,237.99,13.59559401]
["bitfinex","SOLUSD",1758301879339,31.2,238.01,238.0,0.66]
["bitfinex","SOLUSD",1758301879766,31.2,238.0,237.99,13.59559401]
["bitfinex","SOLUSD",1758301880947,31.2,238.0,237.99,14.25559401]
["bitfinex","SOLUSD",1758301881365,33.99899062,238.0,237.99,14.25559401]
["bitfinex","SOLUSD",1758301882172,33.99899062,238.0,237.99,13.59559401]
["bitfinex","SOLUSD",1758301883149,37.00938896,238.0,237.99,13.59559401]
["bitfinex","SOLUSD",1758301883859,35.47672769,238.0,237.99,13.59559401]
["bitfinex","SOLUSD",1758301884670,28.64385174,238.0,237.99,145.45559401]
["bitfinex","SOLUSD",1758301884846,1.47773707,238.03,237.99,145.45559401]
["bitfinex","SOLUSD",1758301885047,33.71773707,238.02,237.99,144.79559401]
["bitfinex","SOLUSD",1758301885248,2.79590767,238.01,237.99,144.79559401]
["bitfinex","SOLUSD",1758301885447,4.27364474,238.01,237.99,144.79559401]
["bitfinex","SOLUSD",1758301885875,2.79590767,238.01,237.99,145.48559401]
["bitfinex","SOLUSD",1758301886458,2.79392852,238.01,237.99,145.48559401]
["bitfinex","SOLUSD",1758301887361,2.79392852,238.01,238.0,14.28559401]
["bitfinex","SOLUSD",1758301887572,31.2,238.01,238.0,14.28559401]
["bitfinex","SOLUSD",1758301887890,33.99392852,238.01,238.0,14.28559401]
["bitfinex","SOLUSD",1758301888386,31.2,238.01,238.0,14.28559401]
["bitfinex","SOLUSD",1758301889092,31.2,238.02,238.01,13.59559401]
["bitfinex","SOLUSD",1758301889285,33.99368829,238.02,238.01,13.59559401]
["bitfinex","SOLUSD",1758301889868,33.99368829,238.02,238.01,14.28559401]
["bitfinex","SOLUSD",1758301890664,33.99368829,238.02,238.01,145.48559401]
["bitfinex","SOLUSD",1758301892067,33.99368829,238.02,238.01,144.79559401]
["bitfinex","SOLUSD",1758301892790,33.99368829,238.02,238.01,145.48559401]
["bitfinex","SOLUSD",1758301893085,33.99178373,238.02,238.01,144.79559401]
["bitfinex","SOLUSD",1758301893467,33.99178373,238.02,238.01,145.48559401]
["bitfinex","SOLUSD",1758301894175,33.99178373,238.02,238.01,144.79559401]
["bitfinex","SOLUSD",1758301894370,33.99178373,238.02,238.01,145.48559401]
["bitfinex","SOLUSD",1758301895492,31.2,238.03,238.01,145.48559401]
["bitfinex","SOLUSD",1758301895668,31.2,238.03,238.02,14.28559401]
["bitfinex","SOLUSD",1758301895867,2.79178048,238.03,238.02,95.08559401]
["bitfinex","SOLUSD",1758301896067,2.14773707,238.08,238.02,99.28690551]
["bitfinex","SOLUSD",1758301896266,34.36773707,238.08,238.02,99.28690551]
["bitfinex","SOLUSD",1758301896464,31.2,238.05,238.02,99.28690551]
["bitfinex","SOLUSD",1758301896694,2.79178048,238.04,238.03,0.69]
["bitfinex","SOLUSD",1758301897870,2.79178048,238.04,238.03,50.70674512]
["bitfinex","SOLUSD",1758301898075,31.2,238.07,238.03,52.18448219]
["bitfinex","SOLUSD",1758301898271,2.79178048,238.06,238.05,13.59559401]
["bitfinex","SOLUSD",1758301898804,3.46178048,238.06,238.03,13.59559401]
["bitfinex","SOLUSD",1758301899579,3.46178048,238.06,238.03,94.39559401]
["bitfinex","SOLUSD",1758301900207,2.14773707,238.05,238.04,13.59559401]
["bitfinex","SOLUSD",1758301900577,31.2,238.04,238.0,13.59559401]
["bitfinex","SOLUSD",1758301900784,2.79178048,238.06,238.0,13.59559401]
["bitfinex","SOLUSD",1758301900785,32.67773707,238.01,238.0,13.59559401]
["bitfinex","SOLUSD",1758301901100,36.13951755,238.01,238.0,94.39559401]
["bitfinex","SOLUSD",1758301901288,31.2,238.0,237.97,13.59559401]
["bitfinex","SOLUSD",1758301901602,4.26951755,237.99,237.97,13.59559401]
["bitfinex","SOLUSD",1758301902395,1.47773707,237.99,237.97,13.59559401]
["bitfinex","SOLUSD",1758301904581,2.14773707,237.99,237.97,13.59559401]
["bitfinex","SOLUSD",1758301905479,2.14773707,237.99,237.97,94.39559401]
["bitfinex","SOLUSD",1758301905674,0.67,237.99,237.97,94.39559401]
["bitfinex","SOLUSD",1758301905899,1.47773707,237.98,237.97,94.39559401]
["bitfinex","SOLUSD",1758301906092,2.14773707,237.98,237.97,94.39559401]
["bitfinex","SOLUSD",1758301907185,1.94899804,237.98,237.97,94.39559401]
["bitfinex","SOLUSD",1758301907720,0.67,237.98,237.97,94.39559401]
["bitfinex","SOLUSD",1758301907907,2.14773707,237.98,237.97,94.39559401]
["bitfinex","SOLUSD",1758301910716,1.47773707,237.98,237.97,94.39559401]
["bitfinex","SOLUSD",1758301910915,1.47773707,237.99,237.97,95.08559401]
["bitfinex","SOLUSD",1758301911402,31.2,238.01,237.99,79.32226293]
["bitfinex","SOLUSD",1758301911717,2.14773707,238.0,237.99,79.32226293]
["bitfinex","SOLUSD",1758301914188,31.2,238.01,237.99,79.32226293]
["bitfinex","SOLUSD",1758301914383,35.48165601,238.0,237.99,79.32226293]
["bitfinex","SOLUSD",1758301914582,35.48165601,238.0,237.99,80.01226293]
["bitfinex","SOLUSD",1758301914786,34.00391894,238.0,237.99,80.01226293]
["bitfinex","SOLUSD",1758301915004,2.80391894,238.0,237.99,93.60785694]
["bitfinex","SOLUSD",1758301915222,4.28165601,238.04,237.99,224.80785694]
["bitfinex","SOLUSD",1758301915390,3.51281449,238.07,237.99,210.52226293]
["bitfinex","SOLUSD",1758301915391,1.47773707,238.0,237.99,210.52226293]
["bitfinex","SOLUSD",1758301915593,1.47773707,238.0,237.99,92.91785694]
["bitfinex","SOLUSD",1758301916400,4.28165601,238.0,237.99,92.91785694]
["bitfinex","SOLUSD",1758301917113,1.47773707,238.0,237.99,92.91785694]
["bitfinex","SOLUSD",1758301917413,4.28165601,238.0,237.99,92.91785694]
["bitfinex","SOLUSD",1758301919301,2.80391894,238.0,237.99,92.91785694]
["bitfinex","SOLUSD",1758301919688,2.80391894,238.0,237.99,93.59785694]
["bitfinex","SOLUSD",1758301919892,2.80391894,238.0,237.99,125.83785694]
["bitfinex","SOLUSD",1758301920298,2.80391894,238.0,237.99,257.03785694]
["bitfinex","SOLUSD",1758301921514,2.80391894,238.0,237.99,261.23971416]
["bitfinex","SOLUSD",1758301923805,2.80391894,238.0,237.99,257.03785694]
["bitfinex","SOLUSD",1758301925832,2.80391894,238.0,237.99,256.35785694]
["bitfinex","SOLUSD",1758301926212,1.47773707,238.04,237.99,256.35785694]
["bitfinex","SOLUSD",1758301926213,12.62387174,238.08,238.04,39.62779243]
["bitfinex","SOLUSD",1758301926417,1.47773707,238.05,238.04,39.62779243]
["bitfinex","SOLUSD",1758301927514,12.62387174,238.08,238.04,39.62779243]
["bitfinex","SOLUSD",1758301927697,1.47773707,238.05,238.04,39.62779243]
["bitfinex","SOLUSD",1758301928200,2.17773707,238.05,238.04,39.62779243]
["bitfinex","SOLUSD",1758301928400,33.37773707,238.05,238.04,39.62779243]
["bitfinex","SOLUSD",1758301929624,46.00320263,238.05,238.04,39.62779243]
["bitfinex","SOLUSD",1758301931018,78.24320263,238.05,238.04,39.62779243]
["bitfinex","SOLUSD",1758301931217,65.61773707,238.05,238.04,39.62779243]
["bitfinex","SOLUSD",1758301931610,1.47773707,238.05,238.04,39.62779243]
["bitfinex","SOLUSD",1758301931811,33.71773707,238.05,238.04,39.62779243]
["bitfinex","SOLUSD",1758301932212,34.41773707,238.05,238.04,38.50254107]
["bitfinex","SOLUSD",1758301934626,47.04320263,238.05,238.04,38.50254107]
["bitfinex","SOLUSD",1758301936412,31.2,238.02,238.0,38.50254107]
["bitfinex","SOLUSD",1758301936728,33.73773707,238.01,238.0,38.50254107]
["bitfinex","SOLUSD",1758301937921,33.73773707,238.01,238.0,39.18254107]
["bitfinex","SOLUSD",1758301939630,33.73773707,238.01,238.0,38.50254107]
["bitfinex","SOLUSD",1758301939927,32.26,238.01,238.0,38.50254107]
["bitfinex","SOLUSD",1758301940125,32.26,238.01,238.0,39.18254107]
["bitfinex","SOLUSD",1758301940334,33.73773707,238.01,238.0,39.18254107]
["bitfinex","SOLUSD",1758301941022,31.2,238.02,238.0,39.18254107]
["bitfinex","SOLUSD",1758301941226,1.47773707,238.01,238.0,52.09813508]
["bitfinex","SOLUSD",1758301941903,1.47773707,238.01,238.0,52.77813508]
["bitfinex","SOLUSD",1758301942103,31.2,238.02,238.01,13.59559401]
["bitfinex","SOLUSD",1758301942320,31.2,238.02,238.01,14.27559401]
["bitfinex","SOLUSD",1758301942321,32.67773707,238.02,238.01,14.27559401]
["bitfinex","SOLUSD",1758301942733,31.2,238.03,238.01,52.77813508]
["bitfinex","SOLUSD",1758301942926,32.67773707,238.03,238.02,14.27559401]
["bitfinex","SOLUSD",1758301943226,28.41854011,238.06,238.03,13.59559401]
["bitfinex","SOLUSD",1758301943412,28.41854011,238.06,238.05,13.59559401]
["bitfinex","SOLUSD",1758301943610,28.41854011,238.06,238.05,52.77813508]
["bitfinex","SOLUSD",1758301944426,30.72589612,238.06,238.05,52.77813508]
["bitfinex","SOLUSD",1758301945026,30.72589612,238.06,238.05,39.18254107]
["bitfinex","SOLUSD",1758301945332,30.72589612,238.06,238.05,38.50254107]
["bitfinex","SOLUSD",1758301945817,30.72589612,238.06,238.05,39.21254107]
["bitfinex","SOLUSD",1758301946834,30.72589612,238.06,238.05,38.50254107]
["bitfinex","SOLUSD",1758301947036,30.72589612,238.06,238.04,39.21254107]
["bitfinex","SOLUSD",1758301947210,2.30735601,238.05,238.04,52.80813508]
["bitfinex","SOLUSD",1758301948745,28.41854011,238.06,238.05,13.59559401]
["bitfinex","SOLUSD",1758301948912,28.41854011,238.06,238.05,14.30559401]
["bitfinex","SOLUSD",1758301949828,30.72589612,238.06,238.05,14.30559401]
["bitfinex","SOLUSD",1758301950537,28.41854011,238.06,238.05,14.30559401]
["bitfinex","SOLUSD",1758301950847,30.72589612,238.06,238.05,14.30559401]
["bitfinex","SOLUSD",1758301952843,31.2,238.08,238.07,7.77664495]
["bitfinex","SOLUSD",1758301953047,2.30735601,238.08,238.07,7.77664495]
["bitfinex","SOLUSD",1758301957641,2.30735601,238.08,238.07,8.48664495]
["bitfinex","SOLUSD",1758301958332,33.50735601,238.08,238.07,7.77664495]
["bitfinex","SOLUSD",1758301964766,31.2,238.08,238.07,8.48664495]
["bitfinex","SOLUSD",1758301965062,33.50735601,238.08,238.07,8.48664495]
["bitfinex","SOLUSD",1758301965263,33.50735601,238.08,238.07,7.77664495]
["bitfinex","SOLUSD",1758301967781,2.30735601,238.08,238.07,8.48664495]
["bitfinex","SOLUSD",1758301968275,2.30735601,238.08,238.07,7.77664495]
["bitfinex","SOLUSD",1758301970471,2.30735601,238.08,238.07,22.08223896]
["bitfinex","SOLUSD",1758301970769,31.2,238.08,238.07,22.08223896]
["bitfinex","SOLUSD",1758301970982,33.50735601,238.08,238.07,22.08223896]
["bitfinex","SOLUSD",1758301971148,31.2,238.08,238.07,22.08223896]
["bitfinex","SOLUSD",1758301971348,33.50735601,238.08,238.07,22.08223896]
["bitfinex","SOLUSD",1758301971545,0.1,238.09,238.08,13.59559401]
["bitfinex","SOLUSD",1758301971749,2.40735601,238.09,238.08,14.30559401]
["bitfinex","SOLUSD",1758301972344,33.60735601,238.09,238.08,14.30559401]
["bitfinex","SOLUSD",1758301973473,31.3,238.09,238.08,26.28250777]
["bitfinex","SOLUSD",1758301973675,0.1,238.09,238.08,26.28250777]
["bitfinex","SOLUSD",1758301976967,0.1,238.09,238.08,58.48250777]
["bitfinex","SOLUSD",1758301978875,0.1,238.09,238.08,54.28223896]
["bitfinex","SOLUSD",1758301979187,0.1,238.09,238.08,53.57223896]
["bitfinex","SOLUSD",1758301979369,0.1,238.09,238.08,54.28223896]
["bitfinex","SOLUSD",1758301979573,31.4,238.12,238.11,5.36928894]
["bitfinex","SOLUSD",1758301979773,33.70735601,238.12,238.11,5.36928894]
["bitfinex","SOLUSD",1758301984585,34.41735601,238.12,238.11,5.36928894]
["bitfinex","SOLUSD",1758301984794,66.61735601,238.12,238.11,5.36928894]
["bitfinex","SOLUSD",1758301985666,79.23963433,238.12,238.11,5.36928894]
["bitfinex","SOLUSD",1758301987083,47.03963433,238.12,238.11,5.36928894]
["bitfinex","SOLUSD",1758301987269,79.23963433,238.12,238.11,5.36928894]
["bitfinex","SOLUSD",1758301989675,83.43919757,238.12,238.11,5.36928894]
["bitfinex","SOLUSD",1758301989875,83.43919757,238.12,238.06,5.36928894]
["bitfinex","SOLUSD",1758301990083,33.50735601,238.07,238.06,5.36928894]
["bitfinex","SOLUSD",1758301990278,65.70735601,238.07,238.06,5.36928894]
["bitfinex","SOLUSD",1758301990482,79.04175898,238.07,238.06,5.36928894]
["bitfinex","SOLUSD",1758301995593,46.13175898,238.07,238.06,6.07928894]
["bitfinex","SOLUSD",1758301996093,2.30735601,238.07,238.06,0.71]
["bitfinex","SOLUSD",1758301996786,33.50735601,238.07,238.06,0.71]
["bitfinex","SOLUSD",1758301999391,33.50735601,238.07,238.0,10.50402794]
["bitfinex","SOLUSD",1758301999392,31.2,238.06,238.04,0.71]
["bitfinex","SOLUSD",1758301999698,2.30735601,238.05,238.02,0.71]
["bitfinex","SOLUSD",1758301999996,2.30735601,238.03,238.02,0.71]
["bitfinex","SOLUSD",1758302003903,12.62440297,238.07,238.02,0.71]
["bitfinex","SOLUSD",1758302004106,2.30735601,238.06,238.02,4.91125223]
["bitfinex","SOLUSD",1758302004310,33.50735601,238.06,238.04,13.59559401]
["bitfinex","SOLUSD",1758302004503,33.50735601,238.06,238.04,14.30559401]
["bitfinex","SOLUSD",1758302005011,33.50735601,238.06,238.03,13.59559401]
["bitfinex","SOLUSD",1758302005215,2.30735601,238.04,238.03,0.71]
["bitfinex","SOLUSD",1758302005594,2.30735601,238.04,238.01,13.59559401]
["bitfinex","SOLUSD",1758302005801,31.2,238.06,238.05,3.06193293]
["bitfinex","SOLUSD",1758302005992,32.67711914,238.06,238.05,3.06193293]
["bitfinex","SOLUSD",1758302007690,32.67711914,238.06,238.05,3.77193293]
["bitfinex","SOLUSD",1758302007691,31.2,238.06,238.05,3.77193293]
["bitfinex","SOLUSD",1758302007890,32.67711914,238.06,238.05,3.06193293]
["bitfinex","SOLUSD",1758302009002,33.33711914,238.06,238.05,3.06193293]
["bitfinex","SOLUSD",1758302009211,34.33711914,238.06,238.05,3.06193293]
["bitfinex","SOLUSD",1758302012296,33.67711914,238.06,238.05,3.06193293]
["bitfinex","SOLUSD",1758302013210,34.33711914,238.06,238.05,3.06193293]
["bitfinex","SOLUSD",1758302013711,46.96205339,238.06,238.05,3.06193293]
["bitfinex","SOLUSD",1758302014091,1.47711914,238.06,238.05,3.06193293]
["bitfinex","SOLUSD",1758302014312,1.47711914,238.06,238.05,3.77193293]
["bitfinex","SOLUSD",1758302015310,1.47711914,238.07,238.05,3.77193293]
["bitfinex","SOLUSD",1758302015622,1.47711914,238.07,238.06,0.71]
["bitfinex","SOLUSD",1758302015920,1.47711914,238.07,238.06,3.77193293]
["bitfinex","SOLUSD",1758302017496,1.47711914,238.07,238.06,3.06193293]
["bitfinex","SOLUSD",1758302017893,32.67711914,238.07,238.06,3.06193293]
["bitfinex","SOLUSD",1758302018724,33.33711914,238.07,238.06,3.06193293]
["bitfinex","SOLUSD",1758302018927,32.67711914,238.07,238.06,3.06193293]
["bitfinex","SOLUSD",1758302020904,33.67711914,238.07,238.06,3.77193293]
["bitfinex","SOLUSD",1758302021099,33.67711914,238.07,238.06,3.06193293]
["bitfinex","SOLUSD",1758302021317,1.47711914,238.07,238.06,3.06193293]
["bitfinex","SOLUSD",1758302021520,33.67711914,238.07,238.06,3.77193293]
["bitfinex","SOLUSD",1758302022020,33.67711914,238.07,238.06,3.06193293]
["bitfinex","SOLUSD",1758302023334,32.2,238.07,238.06,3.77193293]
["bitfinex","SOLUSD",1758302023525,33.67711914,238.07,238.06,3.77193293]
["bitfinex","SOLUSD",1758302024634,33.67711914,238.07,238.06,3.06193293]
["bitfinex","SOLUSD",1758302024926,1.47711914,238.07,238.06,3.06193293]
["bitfinex","SOLUSD",1758302026929,1.47711914,238.07,238.06,3.77193293]
["bitfinex","SOLUSD",1758302028030,1.47711914,238.08,238.06,3.77193293]
["bitfinex","SOLUSD",1758302028213,32.67711914,238.08,238.07,0.71]
["bitfinex","SOLUSD",1758302028821,1.47711914,238.08,238.07,0.71]
["bitfinex","SOLUSD",1758302029015,1.47711914,238.09,238.08,13.59559401]
["bitfinex","SOLUSD",1758302029234,33.67711914,238.11,238.08,14.30559401]
["bitfinex","SOLUSD",1758302029611,1.47711914,238.11,238.09,0.71]
["bitfinex","SOLUSD",1758302029928,31.2,238.1,238.09,0.71]
["bitfinex","SOLUSD",1758302030616,31.2,238.1,238.08,13.59559401]
["bitfinex","SOLUSD",1758302030617,31.2,238.09,238.08,13.59559401]
["bitfinex","SOLUSD",1758302030812,32.67711914,238.09,238.08,13.59559401]
["bitfinex","SOLUSD",1758302033328,32.67711914,238.09,238.08,16.65752694]
["bitfinex","SOLUSD",1758302036819,32.67711914,238.09,238.08,17.31752694]
["bitfinex","SOLUSD",1758302039130,29.61518621,238.09,238.08,145.45559401]
["bitfinex","SOLUSD",1758302039817,1.47711914,238.11,238.08,145.45559401]
["bitfinex","SOLUSD",1758302040017,1.47711914,238.11,238.09,0.67]
["bitfinex","SOLUSD",1758302040528,1.47711914,238.11,238.1,0.67]
["bitfinex","SOLUSD",1758302041232,32.67711914,238.11,238.1,0.67]
["bitfinex","SOLUSD",1758302041713,31.2,238.1,238.08,145.46559401]
["bitfinex","SOLUSD",1758302042330,31.2,238.1,238.09,0.67]
["bitfinex","SOLUSD",1758302043639,31.2,238.1,238.08,13.59559401]
["bitfinex","SOLUSD",1758302043936,31.2,238.1,238.08,14.26559401]
["bitfinex","SOLUSD",1758302045033,1.47711914,238.09,238.08,14.26559401]
["bitfinex","SOLUSD",1758302045248,1.47711914,238.09,238.07,13.59559401]
["bitfinex","SOLUSD",1758302046243,1.47711914,238.09,238.07,14.26559401]
["bitfinex","SOLUSD",1758302046857,1.47711914,238.09,238.07,0.67]
["bitfinex","SOLUSD",1758302047017,31.2,238.07,238.06,131.2]
["bitfinex","SOLUSD",1758302047224,33.39711914,238.07,238.06,131.2]
["bitfinex","SOLUSD",1758302047426,32.67711914,238.07,238.06,131.2]
["bitfinex","SOLUSD",1758302047630,1.47711914,238.07,238.06,131.2]
["bitfinex","SOLUSD",1758302048019,4.28495256,238.07,238.06,80.8]
["bitfinex","SOLUSD",1758302048820,36.48495256,238.07,238.06,80.8]
["bitfinex","SOLUSD",1758302049336,4.28495256,238.07,238.06,80.8]
["bitfinex","SOLUSD",1758302050022,5.00495256,238.07,238.06,80.8]
["bitfinex","SOLUSD",1758302055558,36.48495256,238.07,238.06,81.47]
["bitfinex","SOLUSD",1758302055762,36.48495256,238.07,238.06,80.8]
["bitfinex","SOLUSD",1758302058953,37.20495256,238.07,238.06,80.8]
["bitfinex","SOLUSD",1758302059870,41.4053978,238.07,238.06,80.8]
["bitfinex","SOLUSD",1758302060039,41.4053978,238.07,238.06,44.10446136]
["bitfinex","SOLUSD",1758302060435,54.03139473,238.07,238.06,44.10446136]
["bitfinex","SOLUSD",1758302061642,31.2,238.04,238.01,44.10446136]
["bitfinex","SOLUSD",1758302061837,1.47711914,238.02,238.01,44.10446136]
["bitfinex","SOLUSD",1758302062042,4.28495256,238.02,238.01,44.10446136]
["bitfinex","SOLUSD",1758302063562,35.00783342,238.02,238.01,44.10446136]
["bitfinex","SOLUSD",1758302063738,35.48495256,238.02,238.01,44.77446136]
["bitfinex","SOLUSD",1758302063935,36.48495256,238.02,238.01,44.77446136]
["bitfinex","SOLUSD",1758302064444,4.28495256,238.02,238.01,44.77446136]
["bitfinex","SOLUSD",1758302064641,4.28495256,238.02,238.01,58.37005537]
["bitfinex","SOLUSD",1758302064642,2.80783342,238.02,238.01,58.37005537]
["bitfinex","SOLUSD",1758302064837,32.2,238.04,238.01,58.37005537]
["bitfinex","SOLUSD",1758302064838,2.80783342,238.03,238.01,58.37005537]
["bitfinex","SOLUSD",1758302065060,31.2,238.02,238.01,57.70005537]
["bitfinex","SOLUSD",1758302065270,34.00783342,238.02,238.01,57.70005537]
["bitfinex","SOLUSD",1758302065564,34.00783342,238.02,238.01,58.41005537]
["bitfinex","SOLUSD",1758302065864,1.47711914,238.03,238.02,10.09662794]
["bitfinex","SOLUSD",1758302066160,1.47711914,238.03,238.02,10.80662794]
["bitfinex","SOLUSD",1758302067862,33.50832577,238.03,238.02,10.80662794]
["bitfinex","SOLUSD",1758302069766,31.2,238.03,238.02,10.09662794]
["bitfinex","SOLUSD",1758302069952,33.50832577,238.03,238.02,10.09662794]
["bitfinex","SOLUSD",1758302070738,35.16832577,238.03,238.02,10.09662794]
["bitfinex","SOLUSD",1758302072890,66.36832577,238.03,238.02,10.09662794]
["bitfinex","SOLUSD",1758302073174,35.16832577,238.03,238.02,10.09662794]
["bitfinex","SOLUSD",1758302074049,34.50832577,238.03,238.02,10.09662794]
["bitfinex","SOLUSD",1758302074268,2.30832577,238.03,238.02,10.80662794]
["bitfinex","SOLUSD",1758302074451,34.50832577,238.03,238.02,10.09662794]
["bitfinex","SOLUSD",1758302074865,2.30832577,238.03,238.02,10.80662794]
["bitfinex","SOLUSD",1758302075168,34.50832577,238.03,238.02,10.80662794]
["bitfinex","SOLUSD",1758302078776,2.30832577,238.03,238.02,10.80662794]
["bitfinex","SOLUSD",1758302079173,2.30832577,238.03,238.02,10.09662794]
["bitfinex","SOLUSD",1758302079766,2.30832577,238.03,238.02,10.80662794]
["bitfinex","SOLUSD",1758302081892,44.82493425,238.04,238.02,10.80662794]
["bitfinex","SOLUSD",1758302082195,2.30832577,238.03,238.02,10.80662794]
["bitfinex","SOLUSD",1758302082694,2.30832577,238.04,238.02,10.80662794]
["bitfinex","SOLUSD",1758302082901,2.30832577,238.04,238.03,0.71]
["bitfinex","SOLUSD",1758302083088,33.50832577,238.04,238.03,14.30559401]
["bitfinex","SOLUSD",1758302083585,33.50832577,238.04,238.03,24.40222195]
["bitfinex","SOLUSD",1758302087932,33.50832577,238.04,238.03,10.09662794]
["bitfinex","SOLUSD",1758302088113,33.50832577,238.04,238.03,10.80662794]
["bitfinex","SOLUSD",1758302089017,12.62440297,238.05,238.03,10.80662794]
["bitfinex","SOLUSD",1758302089191,2.30832577,238.05,238.04,0.71]
["bitfinex","SOLUSD",1758302089695,2.30832577,238.05,238.03,14.29770697]
["bitfinex","SOLUSD",1758302089696,2.30832577,238.05,238.03,10.09662794]
["bitfinex","SOLUSD",1758302090022,2.30832577,238.05,238.03,10.80662794]
["bitfinex","SOLUSD",1758302091104,2.30832577,238.05,238.03,10.09662794]
["bitfinex","SOLUSD",1758302091398,2.30832577,238.05,238.04,0.71]
["bitfinex","SOLUSD",1758302092198,2.30832577,238.05,238.03,10.09662794]
["bitfinex","SOLUSD",1758302092406,2.30832577,238.05,238.04,0.71]
["bitfinex","SOLUSD",1758302092828,2.30832577,238.05,238.03,10.09662794]
["bitfinex","SOLUSD",1758302093001,2.30832577,238.05,238.03,10.80662794]
["bitfinex","SOLUSD",1758302094427,2.30832577,238.04,238.03,10.80662794]
["bitfinex","SOLUSD",1758302094720,2.30832577,238.04,238.03,10.09662794]
["bitfinex","SOLUSD",1758302095399,32.86,238.06,238.05,7.78830217]
["bitfinex","SOLUSD",1758302095630,35.16832577,238.06,238.05,7.78830217]
["bitfinex","SOLUSD",1758302096124,34.50832577,238.06,238.05,7.78830217]
["bitfinex","SOLUSD",1758302096333,35.20832577,238.06,238.05,7.78830217]
["bitfinex","SOLUSD",1758302096793,34.50832577,238.06,238.05,7.78830217]
["bitfinex","SOLUSD",1758302097826,2.30832577,238.06,238.05,7.78830217]
["bitfinex","SOLUSD",1758302098010,34.48832577,238.06,238.05,7.78830217]
["bitfinex","SOLUSD",1758302099712,32.18,238.06,238.05,7.78830217]
["bitfinex","SOLUSD",1758302099900,34.48832577,238.06,238.05,7.78830217]
["bitfinex","SOLUSD",1758302100296,43.82334056,238.07,238.05,4.86074423]
["bitfinex","SOLUSD",1758302100506,12.62334056,238.07,238.06,13.59559401]
["bitfinex","SOLUSD",1758302100703,12.62334056,238.07,238.06,22.04389618]
["bitfinex","SOLUSD",1758302100908,2.30832577,238.08,238.06,22.04389618]
["bitfinex","SOLUSD",1758302101128,2.30832577,238.09,238.07,0.66]
["bitfinex","SOLUSD",1758302101331,46.77831836,238.1,238.07,22.04389618]
["bitfinex","SOLUSD",1758302101622,46.77831836,238.1,238.08,14.25559401]
["bitfinex","SOLUSD",1758302101827,34.15657109,238.1,238.09,14.25559401]
["bitfinex","SOLUSD",1758302103319,34.15657109,238.1,238.09,18.45568641]
["bitfinex","SOLUSD",1758302103714,34.15657109,238.1,238.09,14.25559401]
["bitfinex","SOLUSD",1758302103917,36.46489686,238.1,238.09,14.25559401]
["bitfinex","SOLUSD",1758302104125,36.46489686,238.1,238.07,7.78830217]
["bitfinex","SOLUSD",1758302104302,31.2,238.07,238.06,7.78830217]
["bitfinex","SOLUSD",1758302104728,31.87,238.07,238.06,7.78830217]
["bitfinex","SOLUSD",1758302104905,44.49334055,238.07,238.06,7.78830217]
["bitfinex","SOLUSD",1758302105828,47.30173027,238.07,238.06,7.78830217]
["bitfinex","SOLUSD",1758302108931,49.61005604,238.07,238.06,7.78830217]
["bitfinex","SOLUSD",1758302109139,81.79005604,238.07,238.06,7.78830217]
["bitfinex","SOLUSD",1758302110544,81.12005604,238.07,238.06,7.78830217]
["bitfinex","SOLUSD",1758302110718,48.94005604,238.07,238.06,7.78830217]
["bitfinex","SOLUSD",1758302110918,48.94005604,238.07,238.06,8.44830217]
["bitfinex","SOLUSD",1758302111418,36.31671549,238.07,238.06,8.44830217]
["bitfinex","SOLUSD",1758302111935,5.11671549,238.07,238.06,8.44830217]
["bitfinex","SOLUSD",1758302112108,2.30832577,238.07,238.06,12.64890915]
["bitfinex","SOLUSD",1758302112315,5.11671549,238.08,238.06,12.64890915]
["bitfinex","SOLUSD",1758302112639,2.30832577,238.08,238.07,0.66]
["bitfinex","SOLUSD",1758302113139,34.15657109,238.1,238.08,13.59559401]
["bitfinex","SOLUSD",1758302113440,2.30832577,238.09,238.08,13.59559401]
["bitfinex","SOLUSD",1758302113736,36.46489686,238.1,238.07,13.59559401]
["bitfinex","SOLUSD",1758302113936,34.15657109,238.1,238.08,0.66]
["bitfinex","SOLUSD",1758302114757,34.15657109,238.1,238.09,4.2000924]
["bitfinex","SOLUSD",1758302114924,34.15657109,238.1,238.09,4.8600924]
["bitfinex","SOLUSD",1758302117661,36.46489686,238.1,238.09,0.66]
["bitfinex","SOLUSD",1758302117966,36.46489686,238.1,238.07,13.59559401]
["bitfinex","SOLUSD",1758302118250,2.30832577,238.08,238.07,13.59559401]
["bitfinex","SOLUSD",1758302118751,2.30832577,238.09,238.07,18.45596456]
["bitfinex","SOLUSD",1758302119051,34.15657109,238.1,238.08,0.66]
["bitfinex","SOLUSD",1758302119052,36.46489686,238.1,238.08,0.66]
["bitfinex","SOLUSD",1758302119250,28.67659469,238.1,238.09,13.59559401]
["bitfinex","SOLUSD",1758302119439,28.67659469,238.1,238.09,14.25559401]
["bitfinex","SOLUSD",1758302120247,26.36826892,238.1,238.09,14.25559401]
["bitfinex","SOLUSD",1758302120831,26.36826892,238.1,238.09,18.45568641]
["bitfinex","SOLUSD",1758302123660,25.36826892,238.1,238.09,18.45568641]
["bitfinex","SOLUSD",1758302123964,25.36826892,238.1,238.09,151.96401218]
["bitfinex","SOLUSD",1758302124340,25.36826892,238.1,238.09,184.14401218]
["bitfinex","SOLUSD",1758302126470,0.2,238.12,238.09,194.64424318]
["bitfinex","SOLUSD",1758302126659,0.2,238.12,238.11,13.59559401]
["bitfinex","SOLUSD",1758302126849,0.2,238.12,238.11,45.77559401]
["bitfinex","SOLUSD",1758302127166,0.2,238.12,238.11,46.46559401]
["bitfinex","SOLUSD",1758302127674,0.2,238.12,238.11,177.66559401]
["bitfinex","SOLUSD",1758302128456,0.2,238.12,238.11,181.86533362]
["bitfinex","SOLUSD",1758302129582,1e-08,238.12,238.11,183.34083872]
["bitfinex","SOLUSD",1758302130346,1e-08,238.12,238.11,186.40916449]
["bitfinex","SOLUSD",1758302134071,1.4755051,238.18,238.16,17.79445192]
["bitfinex","SOLUSD",1758302134275,1.4755051,238.17,238.16,229.79445191]
["bitfinex","SOLUSD",1758302134448,1.4755051,238.17,238.16,261.95445191]
["bitfinex","SOLUSD",1758302136673,1.4755051,238.18,238.16,261.95445191]
["bitfinex","SOLUSD",1758302137155,1.5755051,238.19,238.18,13.59559401]
["bitfinex","SOLUSD",1758302137556,2.2355051,238.19,238.17,13.59559401]
["bitfinex","SOLUSD",1758302137752,1.4755051,238.18,238.17,13.59559401]
["bitfinex","SOLUSD",1758302137964,0.76,238.19,238.17,13.59559401]
["bitfinex","SOLUSD",1758302138165,1.4755051,238.18,238.17,13.59559401]
["bitfinex","SOLUSD",1758302138565,0.1,238.19,238.17,17.79416926]
["bitfinex","SOLUSD",1758302138769,1.4755051,238.18,238.17,17.79416926]
["bitfinex","SOLUSD",1758302139572,1.4755051,238.18,238.17,13.59559401]
["bitfinex","SOLUSD",1758302139780,1.5755051,238.19,238.17,13.59559401]
["bitfinex","SOLUSD",1758302140087,0.66,238.21,238.2,79.02449489]
["bitfinex","SOLUSD",1758302140385,0.2,238.22,238.2,79.02449489]
["bitfinex","SOLUSD",1758302140877,0.66,238.21,238.2,79.02449489]
["bitfinex","SOLUSD",1758302141292,2.1355051,238.21,238.2,79.02449489]
["bitfinex","SOLUSD",1758302141655,0.2,238.22,238.21,13.59559401]
["bitfinex","SOLUSD",1758302141956,0.2,238.22,238.21,224.5100889]
["bitfinex","SOLUSD",1758302142173,2.3355051,238.22,238.21,223.8200889]
["bitfinex","SOLUSD",1758302143878,1.6755051,238.22,238.21,223.8200889]
["bitfinex","SOLUSD",1758302144570,2.3355051,238.22,238.21,223.8200889]
["bitfinex","SOLUSD",1758302144768,0.2,238.22,238.21,223.8200889]
["bitfinex","SOLUSD",1758302145170,1.6755051,238.22,238.21,223.8200889]
["bitfinex","SOLUSD",1758302145879,1.6755051,238.22,238.21,92.6200889]
["bitfinex","SOLUSD",1758302151677,1.6755051,238.22,238.21,93.3100889]
["bitfinex","SOLUSD",1758302151876,31.2,238.24,238.23,77.34898979]
["bitfinex","SOLUSD",1758302152081,32.6755051,238.24,238.23,77.34898979]
["bitfinex","SOLUSD",1758302154087,0.2,238.26,238.23,78.03898979]
["bitfinex","SOLUSD",1758302154265,1.4755051,238.24,238.23,95.83220794]
["bitfinex","SOLUSD",1758302154466,1.4755051,238.24,238.23,95.14220794]
["bitfinex","SOLUSD",1758302156276,1.4755051,238.24,238.23,95.81220794]
["bitfinex","SOLUSD",1758302157389,1.4755051,238.24,238.23,95.14220794]
["bitfinex","SOLUSD",1758302157771,31.4,238.26,238.25,75.87348469]
["bitfinex","SOLUSD",1758302157971,33.5655051,238.26,238.25,75.87348469]
["bitfinex","SOLUSD",1758302160496,37.7626007,238.26,238.25,39.17794605]
["bitfinex","SOLUSD",1758302161288,48.25533972,238.26,238.17,39.17794605]
["bitfinex","SOLUSD",1758302161491,1.4755051,238.18,238.17,39.17794605]
["bitfinex","SOLUSD",1758302161774,2.1555051,238.18,238.17,39.17794605]
["bitfinex","SOLUSD",1758302162796,1.4755051,238.18,238.17,39.17794605]
["bitfinex","SOLUSD",1758302163098,2.1555051,238.18,238.17,39.17794605]
["bitfinex","SOLUSD",1758302164300,2.1555051,238.18,238.17,2.48240741]
["bitfinex","SOLUSD",1758302164801,31.2,238.16,238.12,2.48240741]
["bitfinex","SOLUSD",1758302164984,1.4755051,238.13,238.12,2.48240741]
["bitfinex","SOLUSD",1758302166907,33.3555051,238.13,238.12,2.48240741]
["bitfinex","SOLUSD",1758302167082,37.55489198,238.13,238.06,2.48240741]
["bitfinex","SOLUSD",1758302167286,1.4755051,238.07,238.06,16.07800142]
["bitfinex","SOLUSD",1758302167480,1.4755051,238.07,238.06,16.78800142]
["bitfinex","SOLUSD",1758302167697,1.4755051,238.07,238.06,16.07800142]
["bitfinex","SOLUSD",1758302167903,1.4755051,238.07,238.06,16.78800142]
["bitfinex","SOLUSD",1758302168101,1.4755051,238.07,238.06,16.07800142]
["bitfinex","SOLUSD",1758302168406,2.1555051,238.07,238.04,2.48240741]
["bitfinex","SOLUSD",1758302168707,4.19992439,238.1,238.04,2.48240741]
["bitfinex","SOLUSD",1758302168708,31.2,238.11,238.06,13.59559401]
["bitfinex","SOLUSD",1758302168911,1.4755051,238.1,238.08,13.59559401]
["bitfinex","SOLUSD",1758302169121,32.6755051,238.1,238.09,14.30559401]
["bitfinex","SOLUSD",1758302169906,35.48193151,238.1,238.09,14.30559401]
["bitfinex","SOLUSD",1758302170985,2.80642641,238.1,238.09,99.30568641]
["bitfinex","SOLUSD",1758302171321,1.4755051,238.13,238.1,13.59559401]
["bitfinex","SOLUSD",1758302171612,4.28193151,238.13,238.11,0.71]
["bitfinex","SOLUSD",1758302171802,4.28193151,238.13,238.11,81.51]
["bitfinex","SOLUSD",1758302172494,35.48193151,238.13,238.12,0.71]
["bitfinex","SOLUSD",1758302172705,4.28193151,238.13,238.12,14.30559401]
["bitfinex","SOLUSD",1758302173502,2.80642641,238.13,238.12,95.10559401]
["bitfinex","SOLUSD",1758302173817,4.96193151,238.13,238.12,80.8]
["bitfinex","SOLUSD",1758302174992,9.16131839,238.13,238.12,80.8]
["bitfinex","SOLUSD",1758302175200,9.16131839,238.13,238.09,80.8]
["bitfinex","SOLUSD",1758302175201,31.2,238.1,238.09,80.8]
["bitfinex","SOLUSD",1758302175399,67.70193151,238.1,238.09,80.8]
["bitfinex","SOLUSD",1758302175812,68.38193151,238.1,238.09,80.8]
["bitfinex","SOLUSD",1758302176116,66.90642641,238.1,238.09,80.8]
["bitfinex","SOLUSD",1758302176325,31.2,238.07,238.02,13.59559401]
["bitfinex","SOLUSD",1758302176493,1.4755051,238.06,238.03,4.20115111]
["bitfinex","SOLUSD",1758302176693,1.4755051,238.06,238.04,13.59559401]
["bitfinex","SOLUSD",1758302176893,1.4755051,238.06,238.05,14.30559401]
["bitfinex","SOLUSD",1758302177088,1.4755051,238.08,238.06,13.59559401]
["bitfinex","SOLUSD",1758302177294,32.6755051,238.08,238.07,14.30559401]
["bitfinex","SOLUSD",1758302177895,4.2784354,238.08,238.07,14.30559401]
["bitfinex","SOLUSD",1758302178102,1.4755051,238.08,238.07,18.50603925]
["bitfinex","SOLUSD",1758302180224,2.80304141,238.11,238.08,17.7958123]
["bitfinex","SOLUSD",1758302180401,1.4755051,238.09,238.08,14.30559401]
["bitfinex","SOLUSD",1758302180601,2.80304141,238.11,238.08,14.30559401]
["bitfinex","SOLUSD",1758302180802,1.4755051,238.09,238.08,14.30559401]
["bitfinex","SOLUSD",1758302181499,31.2,238.1,238.09,79.3244949]
["bitfinex","SOLUSD",1758302181698,35.47854651,238.1,238.09,79.3244949]
["bitfinex","SOLUSD",1758302182114,35.47854651,238.1,238.09,80.0344949]
["bitfinex","SOLUSD",1758302182814,35.47854651,238.1,238.09,79.3244949]
["bitfinex","SOLUSD",1758302183406,2.80304141,238.1,238.09,80.0344949]
["bitfinex","SOLUSD",1758302183603,1.4755051,238.1,238.09,80.0344949]
["bitfinex","SOLUSD",1758302183796,1.4755051,238.1,238.09,79.3244949]
["bitfinex","SOLUSD",1758302185423,1.4755051,238.1,238.09,80.0344949]
["bitfinex","SOLUSD",1758302186528,1.4755051,238.1,238.09,79.3244949]
["bitfinex","SOLUSD",1758302187601,2.1755051,238.1,238.09,79.3244949]
["bitfinex","SOLUSD",1758302188224,34.3955051,238.1,238.09,79.3244949]
["bitfinex","SOLUSD",1758302188522,37.19853176,238.1,238.09,79.3244949]
["bitfinex","SOLUSD",1758302189840,38.03090392,238.1,238.09,79.3244949]
["bitfinex","SOLUSD",1758302190923,37.33090392,238.1,238.09,79.3244949]
["bitfinex","SOLUSD",1758302194234,5.81090392,238.1,238.09,79.3244949]
["bitfinex","SOLUSD",1758302194447,38.01090392,238.1,238.09,79.3244949]
["bitfinex","SOLUSD",1758302194628,42.21081992,238.1,238.09,79.3244949]
["bitfinex","SOLUSD",1758302195127,38.01090392,238.1,238.09,79.3244949]
["bitfinex","SOLUSD",1758302195434,37.31090392,238.1,238.09,79.3244949]
["bitfinex","SOLUSD",1758302197637,38.01090392,238.1,238.09,79.3244949]
["bitfinex","SOLUSD",1758302197832,37.31090392,238.1,238.09,79.3244949]
["bitfinex","SOLUSD",1758302198546,9.31081992,238.1,238.09,79.3244949]
["bitfinex","SOLUSD",1758302198730,9.31081992,238.1,238.05,79.3244949]
["bitfinex","SOLUSD",1758302198731,31.2,238.07,238.05,79.3244949]
["bitfinex","SOLUSD",1758302199044,37.33090392,238.06,238.05,79.3244949]
["bitfinex","SOLUSD",1758302200718,38.03090392,238.06,238.05,79.3244949]
["bitfinex","SOLUSD",1758302202135,37.33090392,238.06,238.05,79.3244949]
["bitfinex","SOLUSD",1758302203259,5.11090392,238.06,238.05,79.3244949]
["bitfinex","SOLUSD",1758302203425,37.31090392,238.06,238.05,79.3244949]
["bitfinex","SOLUSD",1758302206855,42.21152561,238.06,238.05,79.3244949]
["bitfinex","SOLUSD",1758302207360,31.2,238.03,238.01,23.91863813]
["bitfinex","SOLUSD",1758302207660,37.33090392,238.02,238.01,23.91863813]
["bitfinex","SOLUSD",1758302209441,41.53223153,238.02,238.01,23.91863813]
["bitfinex","SOLUSD",1758302211444,37.33090392,238.02,238.01,23.91863813]
["bitfinex","SOLUSD",1758302211955,41.51223153,238.02,238.01,23.91863813]
["bitfinex","SOLUSD",1758302213551,42.21223153,238.02,238.01,23.91863813]
["bitfinex","SOLUSD",1758302215160,42.21223153,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758302215343,44.52010879,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758302215545,44.52010879,238.02,237.95,23.81863813]
["bitfinex","SOLUSD",1758302215546,31.2,237.99,237.95,23.81863813]
["bitfinex","SOLUSD",1758302215755,33.50787726,237.96,237.95,23.81863813]
["bitfinex","SOLUSD",1758302215952,34.00302666,237.96,237.95,23.81863813]
["bitfinex","SOLUSD",1758302216247,68.53090392,237.96,237.95,23.81863813]
["bitfinex","SOLUSD",1758302216654,2.80302666,237.96,237.95,24.51863813]
["bitfinex","SOLUSD",1758302216855,34.52787726,237.96,237.95,24.51863813]
["bitfinex","SOLUSD",1758302217349,5.11728639,237.96,237.95,24.51863813]
["bitfinex","SOLUSD",1758302217560,34.52787726,237.96,237.95,24.51863813]
["bitfinex","SOLUSD",1758302217861,37.33728639,237.96,237.95,24.51863813]
["bitfinex","SOLUSD",1758302218873,2.80940913,237.96,237.95,24.51863813]
["bitfinex","SOLUSD",1758302219061,32.22,237.96,237.95,24.51863813]
["bitfinex","SOLUSD",1758302219370,2.30787726,237.96,237.95,24.51863813]
["bitfinex","SOLUSD",1758302221149,63.42,237.97,237.95,24.51863813]
["bitfinex","SOLUSD",1758302221351,2.30787726,237.96,237.95,23.81863813]
["bitfinex","SOLUSD",1758302222071,5.11617284,237.96,237.95,23.81863813]
["bitfinex","SOLUSD",1758302222284,37.33617284,237.96,237.95,23.81863813]
["bitfinex","SOLUSD",1758302225357,31.2,237.94,237.93,23.91863813]
["bitfinex","SOLUSD",1758302225554,34.52787726,237.94,237.93,0.1]
["bitfinex","SOLUSD",1758302226352,31.2,237.97,237.93,0.75]
["bitfinex","SOLUSD",1758302226552,31.2,237.94,237.93,24.56863813]
["bitfinex","SOLUSD",1758302226790,63.44,237.94,237.93,24.56863813]
["bitfinex","SOLUSD",1758302226979,4.89043867,238.08,237.94,13.59559401]
["bitfinex","SOLUSD",1758302227285,2.30787726,238.03,237.97,13.59559401]
["bitfinex","SOLUSD",1758302227472,16.44,238.02,237.98,4.20203378]
["bitfinex","SOLUSD",1758302227654,2.30787726,238.04,238.0,13.59559401]
["bitfinex","SOLUSD",1758302227976,2.30787726,238.02,238.01,0.65]
["bitfinex","SOLUSD",1758302228148,34.62787726,238.02,238.01,0.65]
["bitfinex","SOLUSD",1758302228352,37.43660449,238.02,237.99,0.65]
["bitfinex","SOLUSD",1758302228564,2.30787726,238.01,238.0,0.65]
["bitfinex","SOLUSD",1758302228760,2.30787726,238.01,237.96,17.79798096]
["bitfinex","SOLUSD",1758302229376,2.30787726,238.01,237.97,4.85208366]
["bitfinex","SOLUSD",1758302229678,2.30787726,238.0,237.98,0.65]
["bitfinex","SOLUSD",1758302229895,2.30787726,238.01,237.98,0.65]
["bitfinex","SOLUSD",1758302230256,2.30787726,238.02,237.98,0.65]
["bitfinex","SOLUSD",1758302230457,32.32,238.02,237.99,13.59559401]
["bitfinex","SOLUSD",1758302230678,32.32,238.02,238.0,0.65]
["bitfinex","SOLUSD",1758302230880,32.32,238.03,238.0,0.65]
["bitfinex","SOLUSD",1758302231183,2.80918764,238.02,238.01,0.65]
["bitfinex","SOLUSD",1758302231381,2.80918764,238.02,238.0,4.20165754]
["bitfinex","SOLUSD",1758302231881,37.4370649,238.03,238.0,4.20165754]
["bitfinex","SOLUSD",1758302232082,2.80918764,238.02,238.01,0.65]
["bitfinex","SOLUSD",1758302232382,2.80918764,238.02,237.99,4.20185722]
["bitfinex","SOLUSD",1758302232582,34.62787726,238.01,237.94,10.50673487]
["bitfinex","SOLUSD",1758302232771,2.30787726,238.0,237.95,14.24559401]
["bitfinex","SOLUSD",1758302233085,32.34,237.99,237.96,0.65]
["bitfinex","SOLUSD",1758302233462,32.34,237.99,237.95,13.59559401]
["bitfinex","SOLUSD",1758302233463,32.34,237.99,237.97,0.65]
["bitfinex","SOLUSD",1758302233657,32.34,237.99,237.96,4.20229376]
["bitfinex","SOLUSD",1758302233882,32.34,237.99,237.97,0.65]
["bitfinex","SOLUSD",1758302234253,32.34,237.99,237.96,4.20229376]
["bitfinex","SOLUSD",1758302234461,32.34,237.99,237.98,0.65]
["bitfinex","SOLUSD",1758302234687,32.34,237.99,237.96,4.20229376]
["bitfinex","SOLUSD",1758302234888,32.34,237.99,237.97,4.85219733]
["bitfinex","SOLUSD",1758302235685,34.64787726,237.99,237.95,18.4479846]
["bitfinex","SOLUSD",1758302236164,31.2,237.96,237.95,155.01863813]
["bitfinex","SOLUSD",1758302236478,31.2,237.96,237.95,23.81863813]
["bitfinex","SOLUSD",1758302236989,31.2,237.96,237.95,24.46863813]
["bitfinex","SOLUSD",1758302237471,2.30787726,237.99,237.95,28.67120169]
["bitfinex","SOLUSD",1758302237688,31.2,237.96,237.95,28.02120169]
["bitfinex","SOLUSD",1758302238064,31.2,237.96,237.95,28.67120169]
["bitfinex","SOLUSD",1758302238364,31.2,237.96,237.95,24.46863813]
["bitfinex","SOLUSD",1758302238675,31.2,237.96,237.95,28.67120169]
["bitfinex","SOLUSD",1758302239174,31.2,237.98,237.95,42.2667957]
["bitfinex","SOLUSD",1758302239486,32.32,237.98,237.96,0.65]
["bitfinex","SOLUSD",1758302240193,32.32,237.98,237.97,4.20221036]
["bitfinex","SOLUSD",1758302240484,32.32,237.98,237.97,4.85221036]
["bitfinex","SOLUSD",1758302240673,32.32,237.99,237.97,4.85221036]
["bitfinex","SOLUSD",1758302240981,32.32,237.99,237.98,0.65]
["bitfinex","SOLUSD",1758302241184,35.12930114,237.99,237.98,0.65]
["bitfinex","SOLUSD",1758302241960,35.12930114,237.99,237.97,28.02084849]
["bitfinex","SOLUSD",1758302242167,32.32,237.99,237.97,28.67084849]
["bitfinex","SOLUSD",1758302242374,2.81010886,237.98,237.97,28.67084849]
["bitfinex","SOLUSD",1758302242787,2.81010886,237.98,237.97,24.46863813]
["bitfinex","SOLUSD",1758302243390,2.81010886,237.98,237.97,28.67084849]
["bitfinex","SOLUSD",1758302244293,2.81010886,237.98,237.97,42.2664425]
["bitfinex","SOLUSD",1758302244592,35.11010886,238.0,237.97,42.2664425]
["bitfinex","SOLUSD",1758302244792,2.81010886,237.99,237.98,0.65]
["bitfinex","SOLUSD",1758302245612,2.81010886,237.99,237.97,172.8164425]
["bitfinex","SOLUSD",1758302245791,65.80787726,237.98,237.97,155.01863813]
["bitfinex","SOLUSD",1758302246001,68.61798612,237.98,237.97,155.01863813]
["bitfinex","SOLUSD",1758302246298,69.30798612,237.98,237.97,155.01863813]
["bitfinex","SOLUSD",1758302246784,66.31010886,237.98,237.97,155.01863813]
["bitfinex","SOLUSD",1758302247987,2.81010886,237.98,237.97,159.94084849]
["bitfinex","SOLUSD",1758302248187,31.2,238.04,237.97,173.5364425]
["bitfinex","SOLUSD",1758302248384,65.82787726,238.03,237.98,0.72]
["bitfinex","SOLUSD",1758302248569,2.30787726,238.02,237.98,0.72]
["bitfinex","SOLUSD",1758302248899,32.34,238.01,237.99,0.72]
["bitfinex","SOLUSD",1758302249373,32.34,238.01,237.97,172.8164425]
["bitfinex","SOLUSD",1758302249580,32.34,238.01,237.98,4.92186608]
["bitfinex","SOLUSD",1758302249778,32.34,238.01,237.98,28.74050421]
["bitfinex","SOLUSD",1758302250299,1.47747775,237.99,237.98,23.81863813]
["bitfinex","SOLUSD",1758302250592,34.50747775,237.99,237.98,23.81863813]
["bitfinex","SOLUSD",1758302252403,65.70747775,237.99,237.98,23.81863813]
["bitfinex","SOLUSD",1758302252793,33.36747775,237.99,237.98,23.81863813]
["bitfinex","SOLUSD",1758302252993,32.67747775,237.99,237.98,23.81863813]
["bitfinex","SOLUSD",1758302253198,65.01747775,237.99,237.98,23.81863813]
["bitfinex","SOLUSD",1758302253381,32.67747775,237.99,237.98,23.81863813]
["bitfinex","SOLUSD",1758302253578,63.54,237.99,237.98,23.81863813]
["bitfinex","SOLUSD",1758302254286,1.47747775,238.0,237.98,28.02059442]
["bitfinex","SOLUSD",1758302254478,32.36,238.0,237.99,0.72]
["bitfinex","SOLUSD",1758302254892,31.2,238.04,237.99,0.72]
["bitfinex","SOLUSD",1758302255106,33.81747775,238.03,237.98,28.02059442]
["bitfinex","SOLUSD",1758302255272,33.81747775,238.03,237.99,0.72]
["bitfinex","SOLUSD",1758302255473,1.47747775,238.04,238.0,0.72]
["bitfinex","SOLUSD",1758302255804,32.34,238.02,238.01,0.72]
["bitfinex","SOLUSD",1758302257297,32.34,238.02,238.01,4.92150413]
["bitfinex","SOLUSD",1758302257599,33.81747775,238.02,238.01,4.20150413]
["bitfinex","SOLUSD",1758302257901,33.81747775,238.02,238.0,23.81863813]
["bitfinex","SOLUSD",1758302259196,1.47747775,238.01,238.0,23.81863813]
["bitfinex","SOLUSD",1758302259411,2.16747775,238.01,238.0,23.81863813]
["bitfinex","SOLUSD",1758302259593,31.2,237.99,237.96,23.81863813]
["bitfinex","SOLUSD",1758302259797,1.47747775,237.97,237.96,23.81863813]
["bitfinex","SOLUSD",1758302261698,32.36,237.98,237.96,23.81863813]
["bitfinex","SOLUSD",1758302263811,2.8150717,237.97,237.96,23.81863813]
["bitfinex","SOLUSD",1758302264609,35.1550717,237.97,237.96,23.81863813]
["bitfinex","SOLUSD",1758302266810,2.8150717,237.97,237.96,23.81863813]
["bitfinex","SOLUSD",1758302267006,35.1550717,237.97,237.96,23.81863813]
["bitfinex","SOLUSD",1758302267420,2.8150717,237.97,237.96,23.81863813]
["bitfinex","SOLUSD",1758302267736,35.1550717,237.97,237.96,23.81863813]
["bitfinex","SOLUSD",1758302267928,35.8450717,237.97,237.96,23.81863813]
["bitfinex","SOLUSD",1758302268316,31.2,237.95,237.94,23.81863813]
["bitfinex","SOLUSD",1758302268502,66.3550717,237.95,237.94,23.81863813]
["bitfinex","SOLUSD",1758302270332,34.0150717,237.95,237.94,23.81863813]
["bitfinex","SOLUSD",1758302270534,66.3550717,237.95,237.94,23.81863813]
["bitfinex","SOLUSD",1758302272429,34.0150717,237.95,237.94,23.81863813]
["bitfinex","SOLUSD",1758302272636,66.3350717,237.95,237.94,23.81863813]
["bitfinex","SOLUSD",1758302272931,34.0150717,237.95,237.94,23.81863813]
["bitfinex","SOLUSD",1758302273102,66.3350717,237.95,237.94,23.81863813]
["bitfinex","SOLUSD",1758302273807,35.1350717,237.95,237.91,0.1]
["bitfinex","SOLUSD",1758302274007,32.67747775,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758302274329,35.49254945,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758302274533,67.91254945,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758302274901,72.11564292,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758302275705,34.0150717,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758302275905,66.4150717,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758302276126,72.09564292,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758302277209,67.89254945,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758302277410,67.91254945,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758302278318,35.49254945,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758302278523,66.4350717,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758302279109,66.4350717,237.92,237.91,0.77]
["bitfinex","SOLUSD",1758302279110,2.8150717,237.92,237.91,0.77]
["bitfinex","SOLUSD",1758302279415,32.42,237.92,237.91,0.77]
["bitfinex","SOLUSD",1758302279609,2.8150717,237.92,237.91,0.77]
["bitfinex","SOLUSD",1758302280029,66.4350717,237.92,237.91,0.77]
["bitfinex","SOLUSD",1758302280813,2.8150717,237.92,237.91,20.0463419]
["bitfinex","SOLUSD",1758302281019,26.62,237.93,237.92,13.59559401]
["bitfinex","SOLUSD",1758302281218,2.8150717,237.93,237.92,15.74307176]
["bitfinex","SOLUSD",1758302281413,2.8150717,237.99,237.92,15.74307176]
["bitfinex","SOLUSD",1758302281617,32.42,237.98,237.94,13.59559401]
["bitfinex","SOLUSD",1758302281926,35.2350717,237.97,237.95,0.67]
["bitfinex","SOLUSD",1758302282135,2.8150717,237.96,237.95,14.26559401]
["bitfinex","SOLUSD",1758302282315,30.8,237.97,237.95,14.26559401]
["bitfinex","SOLUSD",1758302282514,2.8150717,237.96,237.95,13.59559401]
["bitfinex","SOLUSD",1758302282711,2.8150717,237.96,237.87,55.28863813]
["bitfinex","SOLUSD",1758302282712,20.0,237.8,237.49,21.23661527]
["bitfinex","SOLUSD",1758302282913,22.8150717,237.79,237.71,4.30679872]
["bitfinex","SOLUSD",1758302283214,20.0,237.86,237.74,1.47747775]
["bitfinex","SOLUSD",1758302283419,25.22290003,237.91,237.75,1.09060988]
["bitfinex","SOLUSD",1758302283617,25.22290003,237.91,237.77,0.14216157]
["bitfinex","SOLUSD",1758302283845,25.22290003,237.91,237.78,0.67]
["bitfinex","SOLUSD",1758302283846,20.0,237.89,237.78,0.67]
["bitfinex","SOLUSD",1758302284141,1.47747775,237.86,237.78,35.07]
["bitfinex","SOLUSD",1758302284316,1.47747775,237.86,237.79,0.67]
["bitfinex","SOLUSD",1758302284717,5.68497773,237.86,237.82,13.59559401]
["bitfinex","SOLUSD",1758302284917,20.0,237.85,237.83,0.67]
["bitfinex","SOLUSD",1758302285227,20.0,237.85,237.84,0.67]
["bitfinex","SOLUSD",1758302286746,20.0,237.85,237.84,4.87450723]
["bitfinex","SOLUSD",1758302287337,20.0,237.85,237.82,13.59559401]
["bitfinex","SOLUSD",1758302287338,20.0,237.85,237.82,17.80029673]
["bitfinex","SOLUSD",1758302287541,1.47747775,237.84,237.81,4.87498088]
["bitfinex","SOLUSD",1758302289829,1.47747775,237.84,237.79,17.80085961]
["bitfinex","SOLUSD",1758302290033,20.0,237.83,237.79,18.47085961]
["bitfinex","SOLUSD",1758302291328,20.0,237.81,237.79,4.2052656]
["bitfinex","SOLUSD",1758302291818,1.47747775,237.8,237.77,4.20569748]
["bitfinex","SOLUSD",1758302293342,1.47747775,237.8,237.77,0.67]
["bitfinex","SOLUSD",1758302294651,1.47747775,237.8,237.75,10.51486668]
["bitfinex","SOLUSD",1758302294948,1.47747775,237.8,237.75,15.39096552]
["bitfinex","SOLUSD",1758302295163,30.51486668,237.81,237.75,14.72096552]
["bitfinex","SOLUSD",1758302295326,21.47747775,237.79,237.75,15.39096552]
["bitfinex","SOLUSD",1758302295950,21.47747775,237.79,237.75,14.72096552]
["bitfinex","SOLUSD",1758302296251,21.47747775,237.79,237.77,4.20574504]
["bitfinex","SOLUSD",1758302296753,1.47747775,237.78,237.75,4.20598687]
["bitfinex","SOLUSD",1758302297258,20.0,237.79,237.75,4.20598687]
["bitfinex","SOLUSD",1758302297259,1.47747775,237.77,237.75,4.20598687]
["bitfinex","SOLUSD",1758302297753,1.47747775,237.77,237.75,4.87598687]
["bitfinex","SOLUSD",1758302299041,1.47747775,237.78,237.75,4.87598687]
["bitfinex","SOLUSD",1758302299459,1.47747775,237.77,237.75,4.87598687]
["bitfinex","SOLUSD",1758302299656,20.0,237.76,237.75,4.87598687]
["bitfinex","SOLUSD",1758302299845,20.0,237.76,237.75,4.20598687]
["bitfinex","SOLUSD",1758302300551,20.0,237.76,237.73,4.20632502]
["bitfinex","SOLUSD",1758302300753,20.0,237.76,237.73,4.87632502]
["bitfinex","SOLUSD",1758302300955,20.0,237.76,237.73,4.20632502]
["bitfinex","SOLUSD",1758302301139,21.47747775,237.76,237.73,4.87632502]
["bitfinex","SOLUSD",1758302301348,21.47747775,237.74,237.72,80.8]
["bitfinex","SOLUSD",1758302301558,21.47747775,237.74,237.71,0.1]
["bitfinex","SOLUSD",1758302301754,21.47747775,237.74,237.71,0.77]
["bitfinex","SOLUSD",1758302302064,1.47747775,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758302302252,21.47747775,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758302302442,21.47747775,237.72,237.71,4.97680661]
["bitfinex","SOLUSD",1758302302643,21.47747775,237.72,237.71,4.30680661]
["bitfinex","SOLUSD",1758302303156,21.47747775,237.72,237.71,85.10680661]
["bitfinex","SOLUSD",1758302304368,20.0,237.72,237.71,85.77680661]
["bitfinex","SOLUSD",1758302305362,20.0,237.72,237.71,85.10680661]
["bitfinex","SOLUSD",1758302306258,20.0,237.72,237.71,85.80680661]
["bitfinex","SOLUSD",1758302306658,1.53939998,237.75,237.72,13.59559401]
["bitfinex","SOLUSD",1758302306962,1.53939998,237.75,237.74,15.07307176]
["bitfinex","SOLUSD",1758302307264,0.71,237.85,237.74,15.07307176]
["bitfinex","SOLUSD",1758302307265,18.56,237.81,237.76,14.72072677]
["bitfinex","SOLUSD",1758302307568,18.56,237.8,237.78,15.07307176]
["bitfinex","SOLUSD",1758302307761,18.56,237.8,237.79,14.29559401]
["bitfinex","SOLUSD",1758302309655,18.56,237.8,237.79,18.50098532]
["bitfinex","SOLUSD",1758302309846,29.24949997,237.86,237.8,13.59559401]
["bitfinex","SOLUSD",1758302310054,29.24949997,237.86,237.84,2.31209784]
["bitfinex","SOLUSD",1758302310251,29.24949997,237.86,237.84,0.7]
["bitfinex","SOLUSD",1758302310548,29.24949997,237.86,237.83,2.31209784]
["bitfinex","SOLUSD",1758302310870,29.24949997,237.86,237.83,0.7]
["bitfinex","SOLUSD",1758302311658,29.24949997,237.86,237.84,6.51660507]
["bitfinex","SOLUSD",1758302311863,29.24949997,237.86,237.85,2.31209784]
["bitfinex","SOLUSD",1758302312367,29.45949997,237.86,237.81,4.20503763]
["bitfinex","SOLUSD",1758302312552,18.56,237.83,237.81,4.90503763]
["bitfinex","SOLUSD",1758302312755,18.56,237.83,237.82,2.31209784]
["bitfinex","SOLUSD",1758302313768,18.56,237.83,237.82,6.51695865]
["bitfinex","SOLUSD",1758302314552,18.56,237.83,237.82,7.21695865]
["bitfinex","SOLUSD",1758302315768,18.56,237.83,237.82,6.51695865]
["bitfinex","SOLUSD",1758302316148,18.56,237.85,237.83,13.59559401]
["bitfinex","SOLUSD",1758302316356,18.56,237.85,237.84,2.31209784]
["bitfinex","SOLUSD",1758302317072,18.56,237.85,237.84,3.01209784]
["bitfinex","SOLUSD",1758302317466,18.56,237.85,237.84,2.31209784]
["bitfinex","SOLUSD",1758302317976,21.36936246,237.85,237.84,2.31209784]
["bitfinex","SOLUSD",1758302318479,21.36936246,237.85,237.84,6.51660507]
["bitfinex","SOLUSD",1758302318664,21.36936246,237.85,237.84,4.20450723]
["bitfinex","SOLUSD",1758302318870,21.36936246,237.85,237.84,6.51660507]
["bitfinex","SOLUSD",1758302320882,21.36936246,237.85,237.84,4.20450723]
["bitfinex","SOLUSD",1758302321072,21.36936246,237.85,237.83,6.5167089]
["bitfinex","SOLUSD",1758302321268,2.80936246,237.84,237.83,6.5167089]
["bitfinex","SOLUSD",1758302322167,18.56,237.82,237.81,4.20487637]
["bitfinex","SOLUSD",1758302322370,22.08083561,237.82,237.81,4.20487637]
["bitfinex","SOLUSD",1758302323679,22.08083561,237.82,237.79,10.51322084]
["bitfinex","SOLUSD",1758302323880,18.56,237.79,237.78,4.20556817]
["bitfinex","SOLUSD",1758302324082,19.27,237.79,237.76,6.51784586]
["bitfinex","SOLUSD",1758302324380,18.56,237.77,237.76,4.20574802]
["bitfinex","SOLUSD",1758302324591,18.56,237.77,237.74,2.31209784]
["bitfinex","SOLUSD",1758302324592,19.27,237.77,237.75,4.20609289]
["bitfinex","SOLUSD",1758302325178,0.71,237.76,237.75,4.20609289]
["bitfinex","SOLUSD",1758302326875,18.56,237.77,237.75,17.8016869]
["bitfinex","SOLUSD",1758302327191,18.56,237.78,237.76,16.60769185]
["bitfinex","SOLUSD",1758302327367,18.56,237.78,237.77,16.60769185]
["bitfinex","SOLUSD",1758302328291,18.56,237.78,237.77,15.90769185]
["bitfinex","SOLUSD",1758302328678,18.56,237.78,237.77,18.50133905]
["bitfinex","SOLUSD",1758302328870,18.56,237.78,237.77,20.81343689]
["bitfinex","SOLUSD",1758302330197,18.56,237.79,237.78,13.59559401]
["bitfinex","SOLUSD",1758302330372,18.56,237.79,237.78,16.60769185]
["bitfinex","SOLUSD",1758302331697,18.56,237.79,237.78,20.81326002]
["bitfinex","SOLUSD",1758302332077,18.56,237.81,237.78,31.32718045]
["bitfinex","SOLUSD",1758302332395,18.56,237.79,237.78,29.01508261]
["bitfinex","SOLUSD",1758302332694,8.33949995,237.83,237.78,29.01508261]
["bitfinex","SOLUSD",1758302332877,8.33949995,237.83,237.8,13.59559401]
["bitfinex","SOLUSD",1758302333086,8.33949995,237.83,237.82,13.59559401]
["bitfinex","SOLUSD",1758302333273,8.33949995,237.83,237.82,16.60769185]
["bitfinex","SOLUSD",1758302333887,8.33949995,237.83,237.82,20.81255266]
["bitfinex","SOLUSD",1758302334084,8.33949995,237.83,237.82,18.50045482]
["bitfinex","SOLUSD",1758302334388,8.33949995,237.83,237.82,20.81255266]
["bitfinex","SOLUSD",1758302334585,18.56,237.89,237.82,31.3247047]
["bitfinex","SOLUSD",1758302334793,2.81576479,237.88,237.83,0.7]
["bitfinex","SOLUSD",1758302334998,2.81576479,237.88,237.87,2.31209784]
["bitfinex","SOLUSD",1758302335189,18.56,237.91,237.88,13.59559401]
["bitfinex","SOLUSD",1758302335390,18.56,237.89,237.88,13.59559401]
["bitfinex","SOLUSD",1758302335573,18.56,237.89,237.87,13.59559401]
["bitfinex","SOLUSD",1758302335770,18.56,237.92,237.88,4.20380023]
["bitfinex","SOLUSD",1758302335970,33.72,237.94,237.88,4.20380023]
["bitfinex","SOLUSD",1758302335971,18.56,237.89,237.88,4.20380023]
["bitfinex","SOLUSD",1758302336384,32.8150913,238.0,237.88,4.20380023]
["bitfinex","SOLUSD",1758302336385,18.56,237.92,237.88,4.90380023]
["bitfinex","SOLUSD",1758302336584,22.31055397,238.0,237.92,13.59559401]
["bitfinex","SOLUSD",1758302336585,19.23,237.96,237.92,13.59559401]
["bitfinex","SOLUSD",1758302336788,18.56,237.97,237.95,2.31209784]
["bitfinex","SOLUSD",1758302336984,3.48527946,237.96,237.95,2.31209784]
["bitfinex","SOLUSD",1758302337401,2.81527946,237.96,237.95,2.31209784]
["bitfinex","SOLUSD",1758302337779,34.01527946,237.96,237.95,2.31209784]
["bitfinex","SOLUSD",1758302338075,34.01527946,237.96,237.95,6.5146614]
["bitfinex","SOLUSD",1758302338276,2.81527946,237.96,237.95,20.11025541]
["bitfinex","SOLUSD",1758302338685,18.56,237.97,237.95,20.11025541]
["bitfinex","SOLUSD",1758302339786,18.66,237.99,237.96,13.59559401]
["bitfinex","SOLUSD",1758302339997,18.66,237.99,237.95,30.61666431]
["bitfinex","SOLUSD",1758302339998,18.66,237.99,237.98,20.10972563]
["bitfinex","SOLUSD",1758302340308,0.1,237.99,237.98,20.76972563]
["bitfinex","SOLUSD",1758302340908,0.1,237.99,237.98,20.10972563]
["bitfinex","SOLUSD",1758302341793,0.1,237.99,237.98,20.76972563]
["bitfinex","SOLUSD",1758302341998,0.2,238.01,237.99,13.59559401]
["bitfinex","SOLUSD",1758302342201,1e-08,238.01,238.0,22.42147036]
["bitfinex","SOLUSD",1758302342386,1e-08,238.01,238.0,56.72147036]
["bitfinex","SOLUSD",1758302350301,1e-08,238.01,238.0,56.62147036]
["bitfinex","SOLUSD",1758302351613,1e-08,238.01,238.0,56.60147036]
["bitfinex","SOLUSD",1758302352427,1e-08,238.01,238.0,54.26937252]
["bitfinex","SOLUSD",1758302352999,1e-08,238.01,238.0,56.58147036]
["bitfinex","SOLUSD",1758302353899,0.1,238.09,238.02,17.79692162]
["bitfinex","SOLUSD",1758302354205,0.1,238.09,238.08,15.90769185]
["bitfinex","SOLUSD",1758302354400,0.1,238.09,238.08,49.38769185]
["bitfinex","SOLUSD",1758302356113,0.1,238.09,238.08,53.58796066]
["bitfinex","SOLUSD",1758302356498,0.1,238.09,238.08,54.24796066]
["bitfinex","SOLUSD",1758302357003,0.1,238.09,238.08,53.58796066]
["bitfinex","SOLUSD",1758302359225,0.1,238.09,238.08,17.79586282]
["bitfinex","SOLUSD",1758302359423,0.81,238.09,238.08,20.10796066]
["bitfinex","SOLUSD",1758302359617,0.81,238.09,238.08,53.50796066]
["bitfinex","SOLUSD",1758302360006,0.1,238.09,238.08,53.50796066]
["bitfinex","SOLUSD",1758302361125,0.1,238.09,238.08,51.19586282]
["bitfinex","SOLUSD",1758302361329,0.1,238.09,238.08,17.79586282]
["bitfinex","SOLUSD",1758302361509,0.1,238.09,238.08,53.50796066]
["bitfinex","SOLUSD",1758302362109,0.81,238.09,238.08,20.10796066]
["bitfinex","SOLUSD",1758302362308,0.81,238.09,238.08,53.46796066]
["bitfinex","SOLUSD",1758302362713,0.81,238.09,238.08,20.10796066]
["bitfinex","SOLUSD",1758302363031,0.81,238.09,238.08,53.46796066]
["bitfinex","SOLUSD",1758302363219,0.81,238.09,238.08,17.79586282]
["bitfinex","SOLUSD",1758302363410,0.81,238.09,238.08,13.59559401]
["bitfinex","SOLUSD",1758302363819,18.56,238.07,238.0,10.50398026]
["bitfinex","SOLUSD",1758302364025,18.56,238.05,238.01,13.59559401]
["bitfinex","SOLUSD",1758302364214,0.71,238.04,238.01,13.59559401]
["bitfinex","SOLUSD",1758302364402,0.71,238.03,238.02,33.38]
["bitfinex","SOLUSD",1758302364803,0.71,238.03,238.02,46.97559401]
["bitfinex","SOLUSD",1758302365006,0.71,238.03,238.02,51.17692162]
["bitfinex","SOLUSD",1758302365231,0.71,238.03,238.02,17.79692162]
["bitfinex","SOLUSD",1758302366010,0.71,238.03,238.02,13.59559401]
["bitfinex","SOLUSD",1758302367428,0.71,238.03,238.0,33.36]
["bitfinex","SOLUSD",1758302367429,18.56,238.02,238.0,4.20168067]
["bitfinex","SOLUSD",1758302367631,0.66,238.01,238.0,17.79727468]
["bitfinex","SOLUSD",1758302368416,18.56,238.02,238.0,17.79727468]
["bitfinex","SOLUSD",1758302368622,18.56,238.02,238.01,15.90769185]
["bitfinex","SOLUSD",1758302369529,18.56,238.04,238.03,13.59559401]
["bitfinex","SOLUSD",1758302369731,19.22,238.04,238.03,13.59559401]
["bitfinex","SOLUSD",1758302371821,19.22,238.04,238.03,4.20115111]
["bitfinex","SOLUSD",1758302372331,19.22,238.07,238.03,16.18088086]
["bitfinex","SOLUSD",1758302372640,19.22,238.07,238.05,1.47685197]
["bitfinex","SOLUSD",1758302373016,0.66,238.06,238.04,48.39244598]
["bitfinex","SOLUSD",1758302373637,18.56,238.05,238.04,48.39244598]
["bitfinex","SOLUSD",1758302373813,18.56,238.05,238.04,52.5934206]
["bitfinex","SOLUSD",1758302374734,0.66,238.06,238.04,52.5934206]
["bitfinex","SOLUSD",1758302374943,18.56,238.07,238.04,63.09585716]
["bitfinex","SOLUSD",1758302375236,19.22,238.07,238.05,1.47685197]
["bitfinex","SOLUSD",1758302375441,4.5,238.09,238.07,13.59559401]
["bitfinex","SOLUSD",1758302375742,4.5,238.09,238.08,34.77685197]
["bitfinex","SOLUSD",1758302375920,4.5,238.09,238.08,53.24271479]
["bitfinex","SOLUSD",1758302376615,0.1,238.09,238.08,53.24271479]
["bitfinex","SOLUSD",1758302379652,0.1,238.09,238.08,4.20026881]
["bitfinex","SOLUSD",1758302379653,19.32,238.09,238.08,4.20026881]
["bitfinex","SOLUSD",1758302379835,22.12517782,238.09,238.08,4.20026881]
["bitfinex","SOLUSD",1758302380351,21.46517782,238.09,238.08,4.20026881]
["bitfinex","SOLUSD",1758302380728,22.12517782,238.09,238.08,4.20026881]
["bitfinex","SOLUSD",1758302382129,26.52517782,238.09,238.08,4.20026881]
["bitfinex","SOLUSD",1758302383148,26.52517782,238.09,238.05,15.07244598]
["bitfinex","SOLUSD",1758302383327,18.56,238.05,237.99,0.67]
["bitfinex","SOLUSD",1758302383528,2.80517782,238.04,238.02,13.59559401]
["bitfinex","SOLUSD",1758302383847,2.80517782,238.03,238.02,13.59559401]
["bitfinex","SOLUSD",1758302384452,2.80517782,238.03,238.02,15.07244598]
["bitfinex","SOLUSD",1758302385154,2.80517782,238.04,238.02,19.27377359]
["bitfinex","SOLUSD",1758302385358,2.80517782,238.03,238.02,19.27377359]
["bitfinex","SOLUSD",1758302387334,2.80517782,238.04,238.02,19.27377359]
["bitfinex","SOLUSD",1758302387656,2.80517782,238.04,238.03,1.47685197]
["bitfinex","SOLUSD",1758302387860,2.80517782,238.04,238.03,15.74244598]
["bitfinex","SOLUSD",1758302388232,19.22,238.08,238.04,13.59559401]
["bitfinex","SOLUSD",1758302388233,2.80517782,238.07,238.04,13.59559401]
["bitfinex","SOLUSD",1758302388448,2.81845993,238.06,238.05,15.07244598]
["bitfinex","SOLUSD",1758302388758,21.37845993,238.06,238.05,15.07244598]
["bitfinex","SOLUSD",1758302390262,4.5,238.09,238.06,13.59559401]
["bitfinex","SOLUSD",1758302390439,4.5,238.09,238.08,1.47685197]
["bitfinex","SOLUSD",1758302390639,4.5,238.09,238.08,15.07244598]
["bitfinex","SOLUSD",1758302390836,0.1,238.09,238.08,15.74244598]
["bitfinex","SOLUSD",1758302392149,0.1,238.09,238.08,19.94271479]
["bitfinex","SOLUSD",1758302394157,0.1,238.09,238.08,17.79586282]
["bitfinex","SOLUSD",1758302394363,0.1,238.09,238.08,52.53271479]
["bitfinex","SOLUSD",1758302400868,0.1,238.09,238.08,53.25271479]
["bitfinex","SOLUSD",1758302401368,0.1,238.09,238.08,52.53271479]
["bitfinex","SOLUSD",1758302403471,0.76,238.09,238.08,17.79586282]
["bitfinex","SOLUSD",1758302403643,3.57462945,238.09,238.08,4.20026881]
["bitfinex","SOLUSD",1758302403847,7.97462945,238.09,238.08,85.00026881]
["bitfinex","SOLUSD",1758302407370,7.31462945,238.09,238.08,133.93271479]
["bitfinex","SOLUSD",1758302407573,4.5,238.09,238.08,133.91271479]
["bitfinex","SOLUSD",1758302407756,0.1,238.09,238.08,133.91271479]
["bitfinex","SOLUSD",1758302408475,18.56,238.12,238.1,94.09559401]
["bitfinex","SOLUSD",1758302408654,18.56,238.12,238.11,34.59685197]
["bitfinex","SOLUSD",1758302409257,18.56,238.12,238.11,52.39218559]
["bitfinex","SOLUSD",1758302410468,18.56,238.14,238.12,13.59559401]
["bitfinex","SOLUSD",1758302410789,2.81271928,238.13,238.12,15.07244598]
["bitfinex","SOLUSD",1758302411162,19.22,238.14,238.12,15.07244598]
["bitfinex","SOLUSD",1758302411362,2.81275686,238.13,238.12,15.07244598]
["bitfinex","SOLUSD",1758302412264,2.81278237,238.13,238.12,15.07244598]
["bitfinex","SOLUSD",1758302412569,2.81278237,238.13,238.12,19.27200922]
["bitfinex","SOLUSD",1758302412765,2.81278237,238.13,238.12,99.77200922]
["bitfinex","SOLUSD",1758302413177,18.56,238.14,238.12,99.77200922]
["bitfinex","SOLUSD",1758302413372,18.56,238.14,238.13,15.07244598]
["bitfinex","SOLUSD",1758302413691,21.37262832,238.14,238.13,1.47685197]
["bitfinex","SOLUSD",1758302413873,22.03262832,238.14,238.12,248.97956324]
["bitfinex","SOLUSD",1758302414184,3.47262832,238.13,238.12,262.57515725]
["bitfinex","SOLUSD",1758302414363,3.47262832,238.13,238.12,229.49515725]
["bitfinex","SOLUSD",1758302414559,2.81262832,238.13,238.12,229.49515725]
["bitfinex","SOLUSD",1758302415190,3.47262832,238.13,238.12,211.7]
["bitfinex","SOLUSD",1758302415366,3.47262832,238.13,238.12,80.5]
["bitfinex","SOLUSD",1758302415692,9.34948029,238.13,238.12,80.5]
["bitfinex","SOLUSD",1758302415896,42.40948029,238.13,238.12,80.5]
["bitfinex","SOLUSD",1758302416986,46.60886717,238.13,238.12,80.5]
["bitfinex","SOLUSD",1758302417568,42.40948029,238.13,238.12,80.5]
["bitfinex","SOLUSD",1758302419174,46.60886717,238.13,238.12,80.5]
["bitfinex","SOLUSD",1758302420573,42.40948029,238.13,238.12,80.5]
["bitfinex","SOLUSD",1758302421190,40.25262832,238.13,238.12,80.5]
["bitfinex","SOLUSD",1758302421399,7.21262832,238.13,238.12,80.5]
["bitfinex","SOLUSD",1758302422201,7.87262832,238.13,238.12,80.5]
["bitfinex","SOLUSD",1758302424597,12.0720152,238.13,238.12,80.5]
["bitfinex","SOLUSD",1758302425302,7.87262832,238.13,238.12,80.5]
["bitfinex","SOLUSD",1758302425676,7.21262832,238.13,238.12,80.5]
["bitfinex","SOLUSD",1758302425906,40.21262832,238.13,238.12,80.5]
["bitfinex","SOLUSD",1758302426103,7.21262832,238.13,238.12,85.40956324]
["bitfinex","SOLUSD",1758302426304,7.21262832,238.13,238.12,84.69956324]
["bitfinex","SOLUSD",1758302426488,2.81262832,238.13,238.12,84.69956324]
["bitfinex","SOLUSD",1758302428000,2.81262832,238.13,238.12,80.5]
["bitfinex","SOLUSD",1758302428205,3.50262832,238.13,238.12,80.5]
["bitfinex","SOLUSD",1758302428500,9.17886717,238.13,238.12,80.5]
["bitfinex","SOLUSD",1758302428693,42.13886717,238.13,238.12,80.5]
["bitfinex","SOLUSD",1758302428900,37.93948029,238.13,238.12,80.5]
["bitfinex","SOLUSD",1758302429278,36.46262832,238.13,238.12,80.5]
["bitfinex","SOLUSD",1758302429477,35.77262832,238.13,238.12,80.5]
["bitfinex","SOLUSD",1758302429903,2.81262832,238.13,238.12,80.5]
["bitfinex","SOLUSD",1758302430101,35.77262832,238.13,238.12,80.5]
["bitfinex","SOLUSD",1758302430411,35.77262832,238.13,238.12,85.40956324]
["bitfinex","SOLUSD",1758302430991,35.77262832,238.13,238.12,84.69956324]
["bitfinex","SOLUSD",1758302431502,35.77262832,238.13,238.12,80.5]
["bitfinex","SOLUSD",1758302431698,36.46262832,238.13,238.12,80.5]
["bitfinex","SOLUSD",1758302432414,35.77262832,238.13,238.12,80.5]
["bitfinex","SOLUSD",1758302432893,35.75262832,238.13,238.12,80.5]
["bitfinex","SOLUSD",1758302433080,35.75262832,238.13,238.12,80.354]
["bitfinex","SOLUSD",1758302433279,36.44262832,238.13,238.12,80.354]
["bitfinex","SOLUSD",1758302434704,49.76,238.1,238.09,80.354]
["bitfinex","SOLUSD",1758302434909,18.56,238.06,238.05,14.30559401]
["bitfinex","SOLUSD",1758302435087,21.37262832,238.06,238.05,98.86039216]
["bitfinex","SOLUSD",1758302437388,21.37262832,238.06,238.05,98.15039216]
["bitfinex","SOLUSD",1758302437804,21.37262832,238.06,238.05,84.55479815]
["bitfinex","SOLUSD",1758302438010,21.37262832,238.06,238.05,80.354]
["bitfinex","SOLUSD",1758302439609,57.24931829,238.06,238.05,80.354]
["bitfinex","SOLUSD",1758302441102,61.44993998,238.06,238.05,80.354]
["bitfinex","SOLUSD",1758302441802,57.24931829,238.06,238.05,80.354]
["bitfinex","SOLUSD",1758302441998,57.24931829,238.06,238.01,84.55549399]
["bitfinex","SOLUSD",1758302442197,2.81262832,238.05,238.01,85.26549399]
["bitfinex","SOLUSD",1758302442426,18.56,238.02,238.01,85.26549399]
["bitfinex","SOLUSD",1758302442720,21.37262832,238.02,238.01,85.26549399]
["bitfinex","SOLUSD",1758302443189,21.37262832,238.02,238.01,81.064]
["bitfinex","SOLUSD",1758302443391,21.37262832,238.02,238.01,80.354]
["bitfinex","SOLUSD",1758302443721,21.37262832,238.02,238.01,81.064]
["bitfinex","SOLUSD",1758302443922,21.37262832,238.02,238.01,80.354]
["bitfinex","SOLUSD",1758302444914,61.4306459,238.02,238.01,80.354]
["bitfinex","SOLUSD",1758302445306,18.56,237.96,237.94,85.26659823]
["bitfinex","SOLUSD",1758302445505,18.56,237.96,237.95,14.30559401]
["bitfinex","SOLUSD",1758302445808,18.56,237.96,237.95,94.65959401]
["bitfinex","SOLUSD",1758302446418,18.56,237.96,237.95,80.354]
["bitfinex","SOLUSD",1758302446732,18.56,237.96,237.95,81.064]
["bitfinex","SOLUSD",1758302446910,18.56,237.96,237.95,80.354]
["bitfinex","SOLUSD",1758302447418,18.56,237.96,237.95,81.064]
["bitfinex","SOLUSD",1758302447617,18.56,237.96,237.95,85.26656356]
["bitfinex","SOLUSD",1758302448831,18.56,237.96,237.95,80.354]
["bitfinex","SOLUSD",1758302449714,22.05266111,237.96,237.95,80.354]
["bitfinex","SOLUSD",1758302450125,18.56,237.93,237.92,84.55708357]
["bitfinex","SOLUSD",1758302450630,18.56,237.95,237.93,13.59559401]
["bitfinex","SOLUSD",1758302450841,18.56,237.95,237.94,53.67502416]
["bitfinex","SOLUSD",1758302451431,18.56,237.95,237.94,20.81502416]
["bitfinex","SOLUSD",1758302454460,32.88,237.99,237.96,4.20238695]
["bitfinex","SOLUSD",1758302455837,33.56,237.99,237.96,4.20238695]
["bitfinex","SOLUSD",1758302457464,32.84,237.99,237.97,0.71]
["bitfinex","SOLUSD",1758302457636,31.2,238.01,237.96,4.20238695]
["bitfinex","SOLUSD",1758302457842,32.84,238.0,237.97,0.71]
["bitfinex","SOLUSD",1758302458462,32.84,238.0,237.98,4.20203378]
["bitfinex","SOLUSD",1758302458760,31.2,238.01,237.98,4.20203378]
["bitfinex","SOLUSD",1758302458964,12.62705979,238.06,238.0,2.30668997]
["bitfinex","SOLUSD",1758302458965,13.32705979,238.06,238.0,2.30668997]
["bitfinex","SOLUSD",1758302459166,2.80035684,238.05,238.01,0.67]
["bitfinex","SOLUSD",1758302459356,2.80035684,238.05,238.02,2.97668997]
["bitfinex","SOLUSD",1758302459541,2.80035684,238.05,238.02,2.30668997]
["bitfinex","SOLUSD",1758302459742,2.80035684,238.05,238.01,64.10068997]
["bitfinex","SOLUSD",1758302459947,2.80035684,238.05,238.01,64.77068997]
["bitfinex","SOLUSD",1758302460264,2.30668997,238.09,238.02,2.97668997]
["bitfinex","SOLUSD",1758302460265,0.7,238.09,238.02,2.97668997]
["bitfinex","SOLUSD",1758302460472,32.84,238.08,238.03,2.97668997]
["bitfinex","SOLUSD",1758302460644,2.80139992,238.07,238.04,4.20097462]
["bitfinex","SOLUSD",1758302460848,31.2,238.05,238.04,4.20097462]
["bitfinex","SOLUSD",1758302461047,31.2,238.05,238.04,4.87097462]
["bitfinex","SOLUSD",1758302461265,0.7,238.1,238.04,4.87097462]
["bitfinex","SOLUSD",1758302461469,32.84,238.07,238.04,4.87097462]
["bitfinex","SOLUSD",1758302461668,31.2,238.09,238.05,0.67]
["bitfinex","SOLUSD",1758302461972,32.84,238.1,238.06,2.30668997]
["bitfinex","SOLUSD",1758302462144,64.04,238.1,238.07,0.67]
["bitfinex","SOLUSD",1758302462764,64.04,238.1,238.08,4.20026881]
["bitfinex","SOLUSD",1758302463361,31.2,238.1,238.08,4.20026881]
["bitfinex","SOLUSD",1758302463552,31.9,238.1,238.06,17.79610612]
["bitfinex","SOLUSD",1758302463752,2.8037112,238.09,238.06,17.79610612]
["bitfinex","SOLUSD",1758302464473,2.30668997,238.07,238.04,65.99494133]
["bitfinex","SOLUSD",1758302464649,0.7,238.06,238.04,65.99494133]
["bitfinex","SOLUSD",1758302465344,0.7,238.06,238.04,61.794]
["bitfinex","SOLUSD",1758302465766,3.00668997,238.06,238.04,61.794]
["bitfinex","SOLUSD",1758302466363,0.7,238.06,238.04,61.794]
["bitfinex","SOLUSD",1758302467283,2.80297791,238.07,238.04,65.99496722]
["bitfinex","SOLUSD",1758302467455,5.80966788,238.07,238.04,65.99496722]
["bitfinex","SOLUSD",1758302468280,5.10966788,238.07,238.04,65.99496722]
["bitfinex","SOLUSD",1758302468876,2.80297791,238.07,238.04,65.99496722]
["bitfinex","SOLUSD",1758302469065,2.80297791,238.07,238.04,66.66496722]
["bitfinex","SOLUSD",1758302469267,2.80297791,238.07,238.04,65.99496722]
["bitfinex","SOLUSD",1758302469580,31.2,238.08,238.05,2.97668997]
["bitfinex","SOLUSD",1758302469760,32.82,238.1,238.06,2.97668997]
["bitfinex","SOLUSD",1758302469954,2.80505361,238.09,238.07,0.67]
["bitfinex","SOLUSD",1758302470280,2.80505361,238.1,238.07,0.67]
["bitfinex","SOLUSD",1758302471100,2.80505361,238.1,238.08,4.20026881]
["bitfinex","SOLUSD",1758302472104,2.80505361,238.1,238.08,65.99426881]
["bitfinex","SOLUSD",1758302473081,5.11174358,238.1,238.08,65.99426881]
["bitfinex","SOLUSD",1758302473483,2.80505361,238.1,238.08,65.99426881]
["bitfinex","SOLUSD",1758302473690,5.11174358,238.1,238.08,65.99426881]
["bitfinex","SOLUSD",1758302474484,2.80505361,238.1,238.08,65.99426881]
["bitfinex","SOLUSD",1758302475805,2.80505361,238.1,238.08,66.66426881]
["bitfinex","SOLUSD",1758302476012,2.80505361,238.1,238.09,0.67]
["bitfinex","SOLUSD",1758302476176,2.80505361,238.1,238.09,78.36628398]
["bitfinex","SOLUSD",1758302476378,17.88199996,238.11,238.1,13.59559401]
["bitfinex","SOLUSD",1758302476676,17.88199996,238.11,238.1,111.14628398]
["bitfinex","SOLUSD",1758302477286,17.88199996,238.11,238.1,115.34619998]
["bitfinex","SOLUSD",1758302477818,17.88199996,238.11,238.1,113.03951001]
["bitfinex","SOLUSD",1758302477979,17.88199996,238.11,238.1,115.34619998]
["bitfinex","SOLUSD",1758302481803,17.88199996,238.11,238.1,115.32619998]
["bitfinex","SOLUSD",1758302484114,64.78,238.19,238.15,17.79462823]
["bitfinex","SOLUSD",1758302484317,2.80529508,238.18,238.15,61.70662827]
["bitfinex","SOLUSD",1758302484511,0.7,238.17,238.15,61.70662827]
["bitfinex","SOLUSD",1758302484696,2.80529508,238.18,238.15,48.11103426]
["bitfinex","SOLUSD",1758302484897,0.7,238.16,238.15,48.11103426]
["bitfinex","SOLUSD",1758302485216,3.50529508,238.18,238.15,48.11103426]
["bitfinex","SOLUSD",1758302485404,0.67,238.17,238.15,48.11103426]
["bitfinex","SOLUSD",1758302486703,2.80529508,238.18,238.16,13.59559401]
["bitfinex","SOLUSD",1758302487017,0.67,238.18,238.16,13.59559401]
["bitfinex","SOLUSD",1758302487197,2.90529508,238.19,238.16,13.59559401]
["bitfinex","SOLUSD",1758302487387,0.77,238.19,238.16,13.59559401]
["bitfinex","SOLUSD",1758302487785,0.1,238.19,238.16,13.59559401]
["bitfinex","SOLUSD",1758302487995,0.1,238.19,238.17,4.19868161]
["bitfinex","SOLUSD",1758302487996,0.77,238.19,238.17,4.19868161]
["bitfinex","SOLUSD",1758302489115,0.67,238.18,238.16,13.59559401]
["bitfinex","SOLUSD",1758302489910,0.67,238.18,238.16,57.50759405]
["bitfinex","SOLUSD",1758302490415,0.67,238.17,238.16,57.50759405]
["bitfinex","SOLUSD",1758302490593,0.77,238.19,238.16,57.50759405]
["bitfinex","SOLUSD",1758302490793,0.77,238.19,238.16,61.70645019]
["bitfinex","SOLUSD",1758302492013,0.1,238.19,238.17,0.7]
["bitfinex","SOLUSD",1758302492313,0.1,238.19,238.16,61.70645019]
["bitfinex","SOLUSD",1758302492714,0.67,238.18,238.16,61.70645019]
["bitfinex","SOLUSD",1758302492894,0.1,238.19,238.16,61.70645019]
["bitfinex","SOLUSD",1758302493099,0.77,238.19,238.16,61.70645019]
["bitfinex","SOLUSD",1758302493297,0.1,238.19,238.16,62.40645019]
["bitfinex","SOLUSD",1758302493512,2.97668997,238.18,238.16,43.91200004]
["bitfinex","SOLUSD",1758302493717,0.67,238.17,238.16,43.91200004]
["bitfinex","SOLUSD",1758302501116,1.47567931,238.18,238.16,43.91200004]
["bitfinex","SOLUSD",1758302501294,2.14567931,238.18,238.16,43.91200004]
["bitfinex","SOLUSD",1758302501496,0.67,238.18,238.16,43.91200004]
["bitfinex","SOLUSD",1758302501708,2.14567931,238.18,238.16,43.91200004]
["bitfinex","SOLUSD",1758302502503,0.1,238.19,238.16,43.91200004]
["bitfinex","SOLUSD",1758302502705,32.72,238.18,238.16,44.61200004]
["bitfinex","SOLUSD",1758302503210,0.1,238.19,238.16,44.61200004]
["bitfinex","SOLUSD",1758302503637,32.82,238.19,238.16,44.61200004]
["bitfinex","SOLUSD",1758302503840,32.82,238.19,238.17,0.7]
["bitfinex","SOLUSD",1758302504016,0.1,238.19,238.17,0.7]
["bitfinex","SOLUSD",1758302505314,0.1,238.19,238.17,4.89860757]
["bitfinex","SOLUSD",1758302505730,31.3,238.19,238.17,4.89860757]
["bitfinex","SOLUSD",1758302506423,31.3,238.19,238.17,4.19860757]
["bitfinex","SOLUSD",1758302506922,31.3,238.19,238.17,4.89860757]
["bitfinex","SOLUSD",1758302507128,0.1,238.19,238.17,4.19860757]
["bitfinex","SOLUSD",1758302507333,0.1,238.19,238.18,0.7]
["bitfinex","SOLUSD",1758302507804,0.1,238.19,238.18,44.61200004]
["bitfinex","SOLUSD",1758302508925,0.1,238.19,238.18,48.81050537]
["bitfinex","SOLUSD",1758302509645,0.1,238.19,238.18,62.40609938]
["bitfinex","SOLUSD",1758302513723,0.1,238.19,238.18,18.49409934]
["bitfinex","SOLUSD",1758302514036,0.1,238.19,238.18,19.96977865]
["bitfinex","SOLUSD",1758302514430,0.1,238.19,238.18,18.49409934]
["bitfinex","SOLUSD",1758302514629,0.1,238.19,238.18,19.96977865]
["bitfinex","SOLUSD",1758302514838,0.1,238.19,238.18,18.49409934]
["bitfinex","SOLUSD",1758302519542,0.1,238.19,238.18,62.40609938]
["bitfinex","SOLUSD",1758302520923,0.1,238.19,238.18,62.42609938]
["bitfinex","SOLUSD",1758302523552,0.1,238.19,238.18,63.90177869]
["bitfinex","SOLUSD",1758302524547,2.82007097,238.22,238.2,13.59559401]
["bitfinex","SOLUSD",1758302524844,0.2,238.26,238.23,13.59559401]
["bitfinex","SOLUSD",1758302525059,0.2,238.26,238.23,46.29559401]
["bitfinex","SOLUSD",1758302525235,0.2,238.26,238.23,13.59559401]
["bitfinex","SOLUSD",1758302526242,0.2,238.26,238.24,17.79304196]
["bitfinex","SOLUSD",1758302527435,0.2,238.26,238.24,19.98872127]
["bitfinex","SOLUSD",1758302527636,0.2,238.26,238.24,52.68872127]
["bitfinex","SOLUSD",1758302528647,0.2,238.26,238.24,96.50072131]
["bitfinex","SOLUSD",1758302531434,0.2,238.26,238.24,63.80072131]
["bitfinex","SOLUSD",1758302531627,0.2,238.26,238.24,96.48072131]
["bitfinex","SOLUSD",1758302533544,0.3,238.29,238.27,43.41200004]
["bitfinex","SOLUSD",1758302533744,0.3,238.29,238.28,34.15567931]
["bitfinex","SOLUSD",1758302533943,0.3,238.29,238.28,34.87567931]
["bitfinex","SOLUSD",1758302534156,0.3,238.29,238.28,48.47127332]
["bitfinex","SOLUSD",1758302535242,0.3,238.29,238.28,15.79127332]
["bitfinex","SOLUSD",1758302535459,0.3,238.29,238.28,52.66801664]
["bitfinex","SOLUSD",1758302537361,0.3,238.29,238.28,183.86801664]
["bitfinex","SOLUSD",1758302538036,0.3,238.29,238.28,149.71233733]
["bitfinex","SOLUSD",1758302538257,0.3,238.29,238.28,183.86801664]
["bitfinex","SOLUSD",1758302539538,0.2,238.31,238.28,183.86801664]
["bitfinex","SOLUSD",1758302539539,0.2,238.31,238.3,56.50759405]
["bitfinex","SOLUSD",1758302539738,0.2,238.31,238.3,90.66327336]
["bitfinex","SOLUSD",1758302540145,0.2,238.31,238.3,91.38327336]
["bitfinex","SOLUSD",1758302540746,0.2,238.31,238.3,95.57966446]
["bitfinex","SOLUSD",1758302543338,0.2,238.31,238.3,191.90398515]
["bitfinex","SOLUSD",1758302543539,0.2,238.31,238.3,226.05966446]
["bitfinex","SOLUSD",1758302544143,0.87,238.31,238.3,224.56398515]
["bitfinex","SOLUSD",1758302548968,0.2,238.31,238.3,224.56398515]
["bitfinex","SOLUSD",1758302549354,0.2,238.31,238.3,93.36398515]
["bitfinex","SOLUSD",1758302549678,0.2,238.31,238.3,94.83966446]
["bitfinex","SOLUSD",1758302550240,0.2,238.31,238.3,95.52966446]
["bitfinex","SOLUSD",1758302552885,0.88,238.31,238.3,60.70398515]
["bitfinex","SOLUSD",1758302553046,0.88,238.31,238.3,93.36398515]
["bitfinex","SOLUSD",1758302553675,0.2,238.31,238.3,93.36398515]
["bitfinex","SOLUSD",1758302554856,0.2,238.31,238.3,95.66630305]
["bitfinex","SOLUSD",1758302555055,0.2,238.31,238.3,96.35630305]
["bitfinex","SOLUSD",1758302555456,0.2,238.31,238.3,95.66630305]
["bitfinex","SOLUSD",1758302557080,0.2,238.31,238.3,93.36398515]
["bitfinex","SOLUSD",1758302557278,0.2,238.31,238.3,96.35630305]
["bitfinex","SOLUSD",1758302559368,0.2,238.31,238.3,63.69630305]
["bitfinex","SOLUSD",1758302559565,0.2,238.31,238.3,96.35630305]
["bitfinex","SOLUSD",1758302559759,0.2,238.31,238.3,63.00630305]
["bitfinex","SOLUSD",1758302559953,0.88,238.31,238.3,93.36398515]
["bitfinex","SOLUSD",1758302561375,0.2,238.31,238.3,95.66630305]
["bitfinex","SOLUSD",1758302562353,0.88,238.31,238.3,93.34398515]
["bitfinex","SOLUSD",1758302562757,0.2,238.31,238.3,93.34398515]
["bitfinex","SOLUSD",1758302563456,0.2,238.31,238.3,95.64630305]
["bitfinex","SOLUSD",1758302567960,0.2,238.31,238.3,93.34398515]
["bitfinex","SOLUSD",1758302569969,0.88,238.31,238.3,95.64630305]
["bitfinex","SOLUSD",1758302570170,0.2,238.31,238.3,93.34398515]
["bitfinex","SOLUSD",1758302570670,0.2,238.31,238.3,95.64630305]
["bitfinex","SOLUSD",1758302570871,0.2,238.31,238.3,96.33630305]
["bitfinex","SOLUSD",1758302571790,0.2,238.32,238.3,96.33630305]
["bitfinex","SOLUSD",1758302571961,0.2,238.35,238.34,13.59559401]
["bitfinex","SOLUSD",1758302572165,0.2,238.35,238.34,46.23559401]
["bitfinex","SOLUSD",1758302572378,0.2,238.35,238.34,51.12128084]
["bitfinex","SOLUSD",1758302572578,0.2,238.35,238.34,53.42359874]
["bitfinex","SOLUSD",1758302574174,0.2,238.35,238.34,51.12128084]
["bitfinex","SOLUSD",1758302574482,0.2,238.35,238.34,53.42359874]
["bitfinex","SOLUSD",1758302577193,0.2,238.35,238.34,51.12128084]
["bitfinex","SOLUSD",1758302577390,0.2,238.35,238.34,53.42359874]
["bitfinex","SOLUSD",1758302580869,0.2,238.35,238.34,55.10395329]
["bitfinex","SOLUSD",1758302581065,1e-08,238.36,238.35,13.59559401]
["bitfinex","SOLUSD",1758302581285,1e-08,238.36,238.35,16.55791191]
["bitfinex","SOLUSD",1758302581498,0.1,238.39,238.35,16.97746299]
["bitfinex","SOLUSD",1758302581677,0.1,238.39,238.38,15.89791191]
["bitfinex","SOLUSD",1758302581876,0.1,238.39,238.38,48.51791191]
["bitfinex","SOLUSD",1758302582079,0.1,238.39,238.38,49.17791191]
["bitfinex","SOLUSD",1758302582476,0.1,238.39,238.38,53.37289471]
["bitfinex","SOLUSD",1758302584708,0.1,238.39,238.38,52.71289471]
["bitfinex","SOLUSD",1758302586576,0.81,238.39,238.38,17.79057681]
["bitfinex","SOLUSD",1758302586783,0.81,238.39,238.38,50.41057681]
["bitfinex","SOLUSD",1758302587598,0.81,238.39,238.38,17.79057681]
["bitfinex","SOLUSD",1758302587800,0.81,238.39,238.27,0.28432314]
["bitfinex","SOLUSD",1758302587801,3.1123179,238.39,238.32,13.59559401]
["bitfinex","SOLUSD",1758302587978,3.0123179,238.38,238.34,13.59559401]
["bitfinex","SOLUSD",1758302588182,3.0123179,238.37,238.34,13.59559401]
["bitfinex","SOLUSD",1758302588381,3.0123179,238.36,238.33,13.59559401]
["bitfinex","SOLUSD",1758302588595,0.71,238.35,238.32,13.59559401]
["bitfinex","SOLUSD",1758302588785,0.71,238.34,238.33,4.19586287]
["bitfinex","SOLUSD",1758302589194,0.71,238.36,238.33,6.49818077]
["bitfinex","SOLUSD",1758302589402,0.71,238.35,238.34,13.59559401]
["bitfinex","SOLUSD",1758302590301,0.71,238.35,238.34,17.79128084]
["bitfinex","SOLUSD",1758302591205,0.71,238.37,238.34,17.79128084]
["bitfinex","SOLUSD",1758302591392,0.71,238.36,238.34,17.79128084]
["bitfinex","SOLUSD",1758302591604,0.81,238.39,238.36,13.59559401]
["bitfinex","SOLUSD",1758302591900,0.71,238.38,238.37,13.59559401]
["bitfinex","SOLUSD",1758302592095,0.1,238.39,238.38,13.59559401]
["bitfinex","SOLUSD",1758302592306,0.1,238.39,238.37,4.19501892]
["bitfinex","SOLUSD",1758302592495,0.1,238.39,238.38,13.59559401]
["bitfinex","SOLUSD",1758302593312,0.81,238.39,238.38,13.59559401]
["bitfinex","SOLUSD",1758302593481,0.1,238.39,238.38,17.79057681]
["bitfinex","SOLUSD",1758302593901,0.1,238.39,238.38,52.71289471]
["bitfinex","SOLUSD",1758302594507,0.1,238.39,238.38,53.37289471]
["bitfinex","SOLUSD",1758302594730,0.1,238.39,238.38,50.41057681]
["bitfinex","SOLUSD",1758302595008,0.1,238.39,238.38,52.71289471]
["bitfinex","SOLUSD",1758302596709,0.81,238.39,238.38,50.41057681]
["bitfinex","SOLUSD",1758302598905,0.81,238.39,238.38,17.79057681]
["bitfinex","SOLUSD",1758302599223,3.1123179,238.39,238.32,17.79163294]
["bitfinex","SOLUSD",1758302599531,3.0123179,238.38,238.34,13.59559401]
["bitfinex","SOLUSD",1758302599697,0.71,238.37,238.34,13.59559401]
["bitfinex","SOLUSD",1758302600015,0.71,238.36,238.34,13.59559401]
["bitfinex","SOLUSD",1758302600310,0.71,238.35,238.34,17.79128084]
["bitfinex","SOLUSD",1758302601895,0.71,238.37,238.34,17.79128084]
["bitfinex","SOLUSD",1758302602100,0.71,238.36,238.34,17.79128084]
["bitfinex","SOLUSD",1758302603810,0.71,238.35,238.32,46.21559401]
["bitfinex","SOLUSD",1758302605218,0.71,238.35,238.32,13.59559401]
["bitfinex","SOLUSD",1758302605402,0.71,238.35,238.32,46.21559401]
["bitfinex","SOLUSD",1758302605596,0.71,238.35,238.34,13.59559401]
["bitfinex","SOLUSD",1758302605797,6.49739115,238.38,238.34,13.59559401]
["bitfinex","SOLUSD",1758302606095,2.3023179,238.36,238.28,4.19674332]
["bitfinex","SOLUSD",1758302606291,2.3023179,238.32,238.25,0.67]
["bitfinex","SOLUSD",1758302606489,2.3023179,238.32,238.25,32.62]
["bitfinex","SOLUSD",1758302606689,0.71,238.31,238.25,32.62]
["bitfinex","SOLUSD",1758302606913,0.71,238.3,238.24,13.59559401]
["bitfinex","SOLUSD",1758302607112,0.71,238.3,238.25,32.62]
["bitfinex","SOLUSD",1758302607491,0.71,238.29,238.27,13.59559401]
["bitfinex","SOLUSD",1758302609920,0.71,238.29,238.27,4.19689379]
["bitfinex","SOLUSD",1758302610594,0.71,238.29,238.27,13.59559401]
["bitfinex","SOLUSD",1758302612102,6.49837347,238.32,238.27,4.1968695]
["bitfinex","SOLUSD",1758302612322,0.71,238.31,238.27,4.1968695]
["bitfinex","SOLUSD",1758302612521,6.49837347,238.32,238.27,4.1968695]
["bitfinex","SOLUSD",1758302612826,0.71,238.31,238.27,4.1968695]
["bitfinex","SOLUSD",1758302613030,0.71,238.3,238.27,4.1968695]
["bitfinex","SOLUSD",1758302613332,0.71,238.3,238.27,13.59559401]
["bitfinex","SOLUSD",1758302613705,6.7023179,238.33,238.27,13.59559401]
["bitfinex","SOLUSD",1758302613909,7.4123179,238.33,238.28,0.67]
["bitfinex","SOLUSD",1758302614118,0.71,238.32,238.27,13.59559401]
["bitfinex","SOLUSD",1758302614318,0.71,238.31,238.27,13.59559401]
["bitfinex","SOLUSD",1758302614817,0.71,238.31,238.27,14.26559401]
["bitfinex","SOLUSD",1758302615324,11.60822084,238.33,238.28,4.19674332]
["bitfinex","SOLUSD",1758302615526,0.71,238.32,238.28,4.19674332]
["bitfinex","SOLUSD",1758302617108,0.71,238.31,238.28,4.19674332]
["bitfinex","SOLUSD",1758302619428,0.71,238.3,238.27,13.59559401]
["bitfinex","SOLUSD",1758302620125,1.47378807,238.32,238.27,4.19684769]
["bitfinex","SOLUSD",1758302620324,1.47378807,238.31,238.27,4.19684769]
["bitfinex","SOLUSD",1758302620499,2.18378807,238.31,238.27,4.19684769]
["bitfinex","SOLUSD",1758302620703,2.18378807,238.31,238.28,13.59559401]
["bitfinex","SOLUSD",1758302622129,1.47378807,238.31,238.26,4.19707925]
["bitfinex","SOLUSD",1758302622337,0.71,238.3,238.27,13.59559401]
["bitfinex","SOLUSD",1758302623315,1.47378807,238.31,238.27,13.59559401]
["bitfinex","SOLUSD",1758302623316,0.71,238.29,238.27,13.59559401]
["bitfinex","SOLUSD",1758302624018,6.38001379,238.31,238.27,13.59559401]
["bitfinex","SOLUSD",1758302624239,0.71,238.3,238.27,13.59559401]
["bitfinex","SOLUSD",1758302624407,1.47378807,238.31,238.27,13.59559401]
["bitfinex","SOLUSD",1758302624747,2.18378807,238.31,238.27,14.26559401]
["bitfinex","SOLUSD",1758302625530,0.71,238.31,238.27,14.26559401]
["bitfinex","SOLUSD",1758302627241,4.19625318,238.31,238.27,13.59559401]
["bitfinex","SOLUSD",1758302627421,1.47378807,238.29,238.23,4.19761158]
["bitfinex","SOLUSD",1758302627737,1.47378807,238.27,238.24,13.59559401]
["bitfinex","SOLUSD",1758302627936,1.47378807,238.27,238.22,4.86779389]
["bitfinex","SOLUSD",1758302627937,0.71,238.26,238.23,13.59559401]
["bitfinex","SOLUSD",1758302629128,2.18378807,238.27,238.23,13.59559401]
["bitfinex","SOLUSD",1758302629644,1.47378807,238.25,238.2,13.59559401]
["bitfinex","SOLUSD",1758302629857,0.71,238.24,238.2,13.59559401]
["bitfinex","SOLUSD",1758302630019,1.47378807,238.25,238.2,13.59559401]
["bitfinex","SOLUSD",1758302630020,0.71,238.23,238.2,13.59559401]
["bitfinex","SOLUSD",1758302630529,2.18378807,238.23,238.2,13.59559401]
["bitfinex","SOLUSD",1758302630728,2.18378807,238.23,238.19,13.59559401]
["bitfinex","SOLUSD",1758302631137,2.18378807,238.23,238.19,18.46388668]
["bitfinex","SOLUSD",1758302631744,6.38143328,238.23,238.19,0.67]
["bitfinex","SOLUSD",1758302632436,0.71,238.22,238.17,0.67]
["bitfinex","SOLUSD",1758302632932,0.71,238.22,238.17,4.86865778]
["bitfinex","SOLUSD",1758302634015,0.71,238.22,238.18,0.67]
["bitfinex","SOLUSD",1758302634328,5.67143328,238.23,238.19,13.59559401]
["bitfinex","SOLUSD",1758302634530,0.71,238.22,238.19,13.59559401]
["bitfinex","SOLUSD",1758302635243,5.67143328,238.23,238.19,13.59559401]
["bitfinex","SOLUSD",1758302635443,5.67143328,238.23,238.19,14.31559401]
["bitfinex","SOLUSD",1758302635740,6.38143328,238.23,238.19,14.31559401]
["bitfinex","SOLUSD",1758302636331,2.18378807,238.23,238.19,14.31559401]
["bitfinex","SOLUSD",1758302636526,1.47378807,238.23,238.19,13.59559401]
["bitfinex","SOLUSD",1758302636731,2.18378807,238.23,238.19,14.31559401]
["bitfinex","SOLUSD",1758302637050,0.71,238.23,238.19,14.31559401]
["bitfinex","SOLUSD",1758302637348,2.18378807,238.23,238.19,14.31559401]
["bitfinex","SOLUSD",1758302638551,2.18378807,238.23,238.2,0.71]
["bitfinex","SOLUSD",1758302638845,1.47378807,238.23,238.2,4.90813184]
["bitfinex","SOLUSD",1758302639442,1.47378807,238.23,238.2,0.71]
["bitfinex","SOLUSD",1758302640340,2.19378807,238.23,238.2,0.71]
["bitfinex","SOLUSD",1758302641243,2.19378807,238.23,238.19,13.59559401]
["bitfinex","SOLUSD",1758302641443,5.67142282,238.23,238.19,13.59559401]
["bitfinex","SOLUSD",1758302641648,0.72,238.22,238.19,13.59559401]
["bitfinex","SOLUSD",1758302641957,6.39142282,238.23,238.19,13.59559401]
["bitfinex","SOLUSD",1758302642269,1.47378807,238.22,238.19,14.30559401]
["bitfinex","SOLUSD",1758302642873,2.19378807,238.22,238.18,13.59559401]
["bitfinex","SOLUSD",1758302643031,1.47378807,238.22,238.19,0.71]
["bitfinex","SOLUSD",1758302643364,2.19378807,238.22,238.18,13.59559401]
["bitfinex","SOLUSD",1758302643564,2.19378807,238.22,238.18,14.30559401]
["bitfinex","SOLUSD",1758302643972,1.47378807,238.22,238.19,0.71]
["bitfinex","SOLUSD",1758302645070,1.47378807,238.22,238.19,0.71]
["bitfinex","SOLUSD",1758302649152,34.09378807,238.23,238.19,0.71]
["bitfinex","SOLUSD",1758302649560,0.72,238.22,238.19,0.71]
["bitfinex","SOLUSD",1758302649965,0.72,238.22,238.16,13.59559401]
["bitfinex","SOLUSD",1758302649966,2.19378807,238.21,238.16,13.59559401]
["bitfinex","SOLUSD",1758302650267,0.72,238.2,238.16,13.59559401]
["bitfinex","SOLUSD",1758302650468,2.19378807,238.19,238.16,13.59559401]
["bitfinex","SOLUSD",1758302650670,2.19378807,238.19,238.13,4.29923808]
["bitfinex","SOLUSD",1758302650671,0.72,238.18,238.13,5.00923808]
["bitfinex","SOLUSD",1758302650875,0.72,238.17,238.14,13.59559401]
["bitfinex","SOLUSD",1758302651753,0.72,238.17,238.13,0.1]
["bitfinex","SOLUSD",1758302651754,0.72,238.16,238.13,0.1]
["bitfinex","SOLUSD",1758302652290,2.19378807,238.15,238.13,0.1]
["bitfinex","SOLUSD",1758302654452,1.47378807,238.15,238.13,0.1]
["bitfinex","SOLUSD",1758302655187,2.19378807,238.15,238.13,0.1]
["bitfinex","SOLUSD",1758302658489,0.72,238.14,238.13,0.1]
["bitfinex","SOLUSD",1758302659081,1.47378807,238.15,238.13,0.1]
["bitfinex","SOLUSD",1758302659874,2.19378807,238.15,238.13,0.1]
["bitfinex","SOLUSD",1758302660075,1.47378807,238.15,238.13,0.1]
["bitfinex","SOLUSD",1758302660997,2.19378807,238.15,238.13,0.1]
["bitfinex","SOLUSD",1758302661996,0.72,238.14,238.13,0.1]
["bitfinex","SOLUSD",1758302663916,1.47378807,238.15,238.13,0.1]
["bitfinex","SOLUSD",1758302664076,2.19378807,238.15,238.13,0.1]
["bitfinex","SOLUSD",1758302664911,1.47378807,238.17,238.14,0.71]
["bitfinex","SOLUSD",1758302665198,0.72,238.17,238.13,0.81]
["bitfinex","SOLUSD",1758302667279,4.19876893,238.17,238.13,0.1]
["bitfinex","SOLUSD",1758302667478,33.28,238.16,238.13,0.1]
["bitfinex","SOLUSD",1758302667899,32.6,238.16,238.13,80.9]
["bitfinex","SOLUSD",1758302668086,0.68,238.15,238.13,80.9]
["bitfinex","SOLUSD",1758302668597,4.4,238.14,238.13,80.9]
["bitfinex","SOLUSD",1758302668804,4.4,238.14,238.13,81.62]
["bitfinex","SOLUSD",1758302671276,4.4,238.14,238.13,85.81938688]
["bitfinex","SOLUSD",1758302671505,4.4,238.14,238.13,85.09938688]
["bitfinex","SOLUSD",1758302672801,4.4,238.14,238.13,80.9]
["bitfinex","SOLUSD",1758302674807,4.4,238.14,238.13,81.62]
["bitfinex","SOLUSD",1758302676106,4.4,238.14,238.13,80.9]
["bitfinex","SOLUSD",1758302676686,4.4,238.14,238.13,81.62]
["bitfinex","SOLUSD",1758302677685,5.08,238.14,238.13,80.9]
["bitfinex","SOLUSD",1758302677886,4.4,238.14,238.13,80.9]
["bitfinex","SOLUSD",1758302678086,4.4,238.14,238.13,81.62]
["bitfinex","SOLUSD",1758302678300,4.4,238.14,238.13,80.9]
["bitfinex","SOLUSD",1758302678910,4.4,238.14,238.13,85.81938688]
["bitfinex","SOLUSD",1758302679302,4.4,238.14,238.13,85.09938688]
["bitfinex","SOLUSD",1758302680001,4.4,238.14,238.13,85.81938688]
["bitfinex","SOLUSD",1758302681601,4.4,238.14,238.13,101.72083316]
["bitfinex","SOLUSD",1758302682406,4.4,238.14,238.13,101.00083316]
["bitfinex","SOLUSD",1758302682809,4.4,238.14,238.13,101.72083316]
["bitfinex","SOLUSD",1758302683897,4.4,238.14,238.13,99.41498089]
["bitfinex","SOLUSD",1758302684098,4.4,238.14,238.13,101.72083316]
["bitfinex","SOLUSD",1758302684798,4.4,238.14,238.13,99.41498089]
["bitfinex","SOLUSD",1758302686401,4.4,238.14,238.13,85.09938688]
["bitfinex","SOLUSD",1758302686600,5.08,238.14,238.13,80.9]
["bitfinex","SOLUSD",1758302687315,7.90046655,238.14,238.13,80.9]
["bitfinex","SOLUSD",1758302688300,5.08,238.14,238.13,80.9]
["bitfinex","SOLUSD",1758302688921,7.90046655,238.14,238.13,80.9]
["bitfinex","SOLUSD",1758302691696,17.92287846,238.14,238.13,80.9]
["bitfinex","SOLUSD",1758302691901,58.22674563,238.14,238.13,0.1]
["bitfinex","SOLUSD",1758302692125,31.2,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758302692308,68.90631882,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758302692509,69.58631882,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758302692903,82.20912824,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758302693511,86.40869148,238.12,238.11,1e-08]
["bitfinex","SOLUSD",1758302693709,96.90759959,238.12,238.06,0.1]
["bitfinex","SOLUSD",1758302693915,2.30585227,238.07,238.06,0.1]
["bitfinex","SOLUSD",1758302694111,37.70631882,238.07,238.06,0.1]
["bitfinex","SOLUSD",1758302694410,38.38631882,238.07,238.06,0.1]
["bitfinex","SOLUSD",1758302694624,40.06964339,238.07,238.06,0.1]
["bitfinex","SOLUSD",1758302695123,37.76379112,238.07,238.06,0.1]
["bitfinex","SOLUSD",1758302695304,40.06964339,238.07,238.06,0.1]
["bitfinex","SOLUSD",1758302695704,44.27008863,238.07,238.06,0.1]
["bitfinex","SOLUSD",1758302699728,4.50379112,238.07,238.06,0.81]
["bitfinex","SOLUSD",1758302699933,1.68332457,238.07,238.06,7.31647396]
["bitfinex","SOLUSD",1758302700105,16.94,238.12,238.06,7.31647396]
["bitfinex","SOLUSD",1758302700436,8.8,238.14,238.11,2.30585227]
["bitfinex","SOLUSD",1758302700608,4.4,238.14,238.12,13.59559401]
["bitfinex","SOLUSD",1758302701208,4.4,238.14,238.12,2.30585227]
["bitfinex","SOLUSD",1758302701713,4.4,238.14,238.13,17.79498089]
["bitfinex","SOLUSD",1758302702127,4.4,238.14,238.13,20.10083316]
["bitfinex","SOLUSD",1758302702329,14.58,238.2,238.14,13.59559401]
["bitfinex","SOLUSD",1758302702832,14.58,238.2,238.17,13.59559401]
["bitfinex","SOLUSD",1758302703827,14.58,238.2,238.18,4.19850533]
["bitfinex","SOLUSD",1758302704515,2.98585227,238.24,238.18,4.19850533]
["bitfinex","SOLUSD",1758302704719,32.72,238.24,238.19,13.59559401]
["bitfinex","SOLUSD",1758302704926,2.80697395,238.23,238.19,13.59559401]
["bitfinex","SOLUSD",1758302705131,0.68,238.26,238.21,13.59559401]
["bitfinex","SOLUSD",1758302705322,5.79282622,238.28,238.21,13.59559401]
["bitfinex","SOLUSD",1758302705513,32.72,238.27,238.21,13.59559401]
["bitfinex","SOLUSD",1758302705715,2.80697395,238.26,238.21,13.59559401]
["bitfinex","SOLUSD",1758302705911,2.80697395,238.26,238.23,13.59559401]
["bitfinex","SOLUSD",1758302706117,33.4,238.28,238.23,13.59559401]
["bitfinex","SOLUSD",1758302706327,3.48697395,238.27,238.23,13.59559401]
["bitfinex","SOLUSD",1758302706817,0.68,238.26,238.23,13.59559401]
["bitfinex","SOLUSD",1758302707031,2.80697395,238.27,238.23,13.59559401]
["bitfinex","SOLUSD",1758302707331,0.68,238.26,238.22,13.59559401]
["bitfinex","SOLUSD",1758302707533,0.68,238.25,238.22,13.59559401]
["bitfinex","SOLUSD",1758302707945,0.68,238.25,238.22,17.79335025]
["bitfinex","SOLUSD",1758302709850,2.80697395,238.27,238.22,17.79335025]
["bitfinex","SOLUSD",1758302709851,5.79282622,238.27,238.22,17.79335025]
["bitfinex","SOLUSD",1758302710019,2.80697395,238.27,238.22,17.79335025]
["bitfinex","SOLUSD",1758302710223,3.48697395,238.27,238.22,17.79335025]
["bitfinex","SOLUSD",1758302711056,0.68,238.26,238.22,17.79335025]
["bitfinex","SOLUSD",1758302711842,2.80697395,238.27,238.22,17.79335025]
["bitfinex","SOLUSD",1758302712019,35.46697395,238.27,238.22,17.79335025]
["bitfinex","SOLUSD",1758302712220,2.80697395,238.26,238.22,17.79335025]
["bitfinex","SOLUSD",1758302712417,32.66,238.27,238.22,98.59335025]
["bitfinex","SOLUSD",1758302712622,2.80697395,238.26,238.22,98.59335025]
["bitfinex","SOLUSD",1758302713251,0.68,238.27,238.22,98.59335025]
["bitfinex","SOLUSD",1758302713430,3.48697395,238.27,238.22,98.59335025]
["bitfinex","SOLUSD",1758302713940,3.48306291,238.27,238.22,98.59335025]
["bitfinex","SOLUSD",1758302715526,0.68,238.26,238.22,98.59335025]
["bitfinex","SOLUSD",1758302715734,0.68,238.26,238.22,94.39559401]
["bitfinex","SOLUSD",1758302716039,3.48306291,238.26,238.22,94.39559401]
["bitfinex","SOLUSD",1758302716449,5.78891518,238.26,238.22,98.5933801]
["bitfinex","SOLUSD",1758302716623,5.78891518,238.26,238.22,94.39559401]
["bitfinex","SOLUSD",1758302716946,3.48306291,238.26,238.22,98.59335922]
["bitfinex","SOLUSD",1758302719745,2.80306291,238.26,238.22,98.59335922]
["bitfinex","SOLUSD",1758302719944,0.68,238.25,238.22,98.59335922]
["bitfinex","SOLUSD",1758302720146,0.68,238.24,238.22,98.59335922]
["bitfinex","SOLUSD",1758302720452,5.78891518,238.26,238.22,98.59335922]
["bitfinex","SOLUSD",1758302720630,3.48306291,238.26,238.22,98.59335922]
["bitfinex","SOLUSD",1758302721440,33.4,238.29,238.24,13.59559401]
["bitfinex","SOLUSD",1758302721636,3.47939785,238.28,238.25,13.59559401]
["bitfinex","SOLUSD",1758302722028,0.1,238.29,238.27,15.90144628]
["bitfinex","SOLUSD",1758302722228,0.1,238.29,238.28,15.90144628]
["bitfinex","SOLUSD",1758302722950,0.1,238.29,238.28,28.5094019]
["bitfinex","SOLUSD",1758302723461,0.1,238.29,238.28,32.70614522]
["bitfinex","SOLUSD",1758302723959,0.1,238.29,238.28,113.50614522]
["bitfinex","SOLUSD",1758302726058,0.1,238.29,238.28,111.20029295]
["bitfinex","SOLUSD",1758302726228,0.1,238.29,238.28,98.59233733]
["bitfinex","SOLUSD",1758302726546,0.1,238.29,238.28,111.20082284]
["bitfinex","SOLUSD",1758302727369,19.78095409,238.32,238.3,13.59559401]
["bitfinex","SOLUSD",1758302727543,19.78095409,238.32,238.3,96.60144628]
["bitfinex","SOLUSD",1758302727931,19.78095409,238.32,238.31,17.79180902]
["bitfinex","SOLUSD",1758302729058,19.78095409,238.32,238.31,20.09766129]
["bitfinex","SOLUSD",1758302729840,19.78095409,238.32,238.31,32.7040275]
["bitfinex","SOLUSD",1758302730534,19.78095409,238.32,238.31,30.39817523]
["bitfinex","SOLUSD",1758302730738,19.78095409,238.32,238.31,32.7040275]
["bitfinex","SOLUSD",1758302731166,19.78095409,238.32,238.31,30.39817523]
["bitfinex","SOLUSD",1758302731361,20.49095409,238.32,238.31,26.20196022]
["bitfinex","SOLUSD",1758302731551,20.49095409,238.32,238.31,13.59559401]
["bitfinex","SOLUSD",1758302731934,22.79680636,238.32,238.3,80.7]
["bitfinex","SOLUSD",1758302732142,0.71,238.31,238.3,94.29559401]
["bitfinex","SOLUSD",1758302736578,0.71,238.31,238.3,98.49198511]
["bitfinex","SOLUSD",1758302736979,0.71,238.31,238.3,94.29559401]
["bitfinex","SOLUSD",1758302737554,0.71,238.31,238.3,98.49198511]
["bitfinex","SOLUSD",1758302738279,0.71,238.31,238.3,94.29559401]
["bitfinex","SOLUSD",1758302738774,0.71,238.31,238.3,98.49198511]
["bitfinex","SOLUSD",1758302739562,0.71,238.31,238.3,94.29559401]
["bitfinex","SOLUSD",1758302740575,0.71,238.31,238.3,80.7]
["bitfinex","SOLUSD",1758302740760,4.98103678,238.31,238.3,80.7]
["bitfinex","SOLUSD",1758302741253,9.17725179,238.31,238.3,80.7]
["bitfinex","SOLUSD",1758302743264,3.5074904,238.31,238.3,80.7]
["bitfinex","SOLUSD",1758302743464,2.7974904,238.31,238.3,95.76914039]
["bitfinex","SOLUSD",1758302743854,2.7974904,238.31,238.3,99.96553149]
["bitfinex","SOLUSD",1758302745077,24.18095409,238.32,238.31,13.59559401]
["bitfinex","SOLUSD",1758302745262,4.4,238.32,238.31,47.62914039]
["bitfinex","SOLUSD",1758302746571,4.4,238.32,238.31,51.8253554]
["bitfinex","SOLUSD",1758302746772,4.4,238.32,238.31,132.5253554]
["bitfinex","SOLUSD",1758302748595,2.81122911,238.38,238.31,163.996968]
["bitfinex","SOLUSD",1758302748808,2.81122911,238.38,238.37,15.06914039]
["bitfinex","SOLUSD",1758302748982,2.81122911,238.38,238.37,128.32914039]
["bitfinex","SOLUSD",1758302749401,2.81122911,238.38,238.37,95.76914039]
["bitfinex","SOLUSD",1758302749697,2.81122911,238.38,238.37,128.32914039]
["bitfinex","SOLUSD",1758302751276,2.81122911,238.38,238.37,132.52429917]
["bitfinex","SOLUSD",1758302751493,2.81122911,238.38,238.37,132.50429917]
["bitfinex","SOLUSD",1758302751795,4.99477549,238.38,238.37,80.7]
["bitfinex","SOLUSD",1758302753269,4.9938971,238.38,238.37,80.7]
["bitfinex","SOLUSD",1758302753470,3.52035072,238.38,238.37,84.89515878]
["bitfinex","SOLUSD",1758302754502,3.52035072,238.38,238.37,80.7]
["bitfinex","SOLUSD",1758302755400,0.71,238.38,238.37,80.7]
["bitfinex","SOLUSD",1758302760902,2.18354638,238.38,238.37,80.7]
["bitfinex","SOLUSD",1758302761078,4.99491055,238.38,238.37,80.7]
["bitfinex","SOLUSD",1758302761481,9.18989335,238.38,238.34,80.7]
["bitfinex","SOLUSD",1758302761686,0.69,238.37,238.34,80.7]
["bitfinex","SOLUSD",1758302761988,4.28491055,238.38,238.34,84.89567931]
["bitfinex","SOLUSD",1758302761989,0.69,238.36,238.34,84.89567931]
["bitfinex","SOLUSD",1758302762189,0.69,238.35,238.34,84.89567931]
["bitfinex","SOLUSD",1758302763195,2.16354638,238.35,238.34,80.7]
["bitfinex","SOLUSD",1758302763399,2.16354638,238.35,238.31,13.59559401]
["bitfinex","SOLUSD",1758302763400,4.97491055,238.35,238.31,94.29559401]
["bitfinex","SOLUSD",1758302763701,1.47354638,238.33,238.31,94.29559401]
["bitfinex","SOLUSD",1758302763906,0.69,238.32,238.31,94.29559401]
["bitfinex","SOLUSD",1758302764883,0.69,238.32,238.31,80.7]
["bitfinex","SOLUSD",1758302765085,2.16354638,238.32,238.31,80.7]
["bitfinex","SOLUSD",1758302765276,4.97491055,238.32,238.31,80.7]
["bitfinex","SOLUSD",1758302765491,2.16354638,238.32,238.31,80.7]
["bitfinex","SOLUSD",1758302765705,4.97491055,238.32,238.31,80.7]
["bitfinex","SOLUSD",1758302765908,2.16354638,238.32,238.31,80.7]
["bitfinex","SOLUSD",1758302766077,4.97491055,238.32,238.31,80.7]
["bitfinex","SOLUSD",1758302766277,2.16354638,238.32,238.31,80.7]
["bitfinex","SOLUSD",1758302766478,4.97491055,238.32,238.31,80.7]
["bitfinex","SOLUSD",1758302767099,4.97491055,238.32,238.27,50.33249466]
["bitfinex","SOLUSD",1758302767292,4.97491055,238.31,238.27,50.33249466]
["bitfinex","SOLUSD",1758302767488,3.50136417,238.3,238.27,17.79249466]
["bitfinex","SOLUSD",1758302768313,0.69,238.29,238.27,13.59559401]
["bitfinex","SOLUSD",1758302768511,0.69,238.28,238.27,13.59559401]
["bitfinex","SOLUSD",1758302768814,2.81136417,238.3,238.27,13.59559401]
["bitfinex","SOLUSD",1758302769194,2.81136417,238.3,238.27,17.79243888]
["bitfinex","SOLUSD",1758302769393,0.69,238.29,238.27,17.79243888]
["bitfinex","SOLUSD",1758302772118,2.81136417,238.3,238.27,17.79243888]
["bitfinex","SOLUSD",1758302772923,3.50136417,238.29,238.26,13.59559401]
["bitfinex","SOLUSD",1758302773106,0.69,238.28,238.26,13.59559401]
["bitfinex","SOLUSD",1758302773303,0.69,238.28,238.26,94.29559401]
["bitfinex","SOLUSD",1758302773494,0.69,238.27,238.26,94.29559401]
["bitfinex","SOLUSD",1758302773890,0.69,238.27,238.26,80.7]
["bitfinex","SOLUSD",1758302774296,2.81136417,238.28,238.26,84.8970956]
["bitfinex","SOLUSD",1758302774501,0.69,238.28,238.26,84.8970956]
["bitfinex","SOLUSD",1758302774708,2.81136417,238.28,238.26,84.8970956]
["bitfinex","SOLUSD",1758302775026,2.81136417,238.29,238.26,84.8970956]
["bitfinex","SOLUSD",1758302775321,2.81136417,238.28,238.26,84.8970956]
["bitfinex","SOLUSD",1758302776700,3.50136417,238.31,238.27,13.59559401]
["bitfinex","SOLUSD",1758302776901,2.81136417,238.3,238.27,13.59559401]
["bitfinex","SOLUSD",1758302777215,2.81136417,238.29,238.27,13.59559401]
["bitfinex","SOLUSD",1758302777612,2.81136417,238.29,238.28,4.19674332]
["bitfinex","SOLUSD",1758302778620,3.50136417,238.29,238.27,94.29559401]
["bitfinex","SOLUSD",1758302778816,0.69,238.28,238.27,80.7]
["bitfinex","SOLUSD",1758302779927,2.81136417,238.29,238.27,80.7]
["bitfinex","SOLUSD",1758302780114,2.81136417,238.29,238.28,13.59559401]
["bitfinex","SOLUSD",1758302780317,2.81136417,238.32,238.28,13.59559401]
["bitfinex","SOLUSD",1758302780515,3.50136417,238.31,238.28,13.59559401]
["bitfinex","SOLUSD",1758302780699,0.69,238.31,238.28,13.59559401]
["bitfinex","SOLUSD",1758302781110,2.81136417,238.32,238.28,13.59559401]
["bitfinex","SOLUSD",1758302781304,0.69,238.3,238.25,98.49279915]
["bitfinex","SOLUSD",1758302781520,4.97491055,238.29,238.25,80.7]
["bitfinex","SOLUSD",1758302781826,3.50136417,238.28,238.25,80.7]
["bitfinex","SOLUSD",1758302782025,0.69,238.27,238.25,80.7]
["bitfinex","SOLUSD",1758302782324,0.69,238.26,238.25,94.29559401]
["bitfinex","SOLUSD",1758302784713,2.81136417,238.28,238.25,80.7]
["bitfinex","SOLUSD",1758302784919,0.69,238.26,238.18,80.7]
["bitfinex","SOLUSD",1758302785128,4.28491055,238.27,238.19,17.79375812]
["bitfinex","SOLUSD",1758302785129,1.47354638,238.23,238.19,17.79375812]
["bitfinex","SOLUSD",1758302785321,0.72,238.22,238.18,80.7]
["bitfinex","SOLUSD",1758302785629,2.19354638,238.21,238.18,80.7]
["bitfinex","SOLUSD",1758302785832,0.72,238.21,238.16,4.19882561]
["bitfinex","SOLUSD",1758302786333,0.72,238.2,238.16,4.19882561]
["bitfinex","SOLUSD",1758302786519,0.72,238.19,238.16,4.19882561]
["bitfinex","SOLUSD",1758302786834,0.72,238.22,238.17,13.59559401]
["bitfinex","SOLUSD",1758302787223,0.72,238.21,238.17,13.59559401]
["bitfinex","SOLUSD",1758302788217,0.72,238.21,238.18,4.19850533]
["bitfinex","SOLUSD",1758302789525,0.72,238.21,238.18,84.89850533]
["bitfinex","SOLUSD",1758302790122,0.72,238.2,238.18,80.7]
["bitfinex","SOLUSD",1758302790440,0.72,238.19,238.18,80.7]
["bitfinex","SOLUSD",1758302792225,37.54491055,238.23,238.18,80.7]
["bitfinex","SOLUSD",1758302792428,2.81136417,238.22,238.18,80.7]
["bitfinex","SOLUSD",1758302792827,3.53136417,238.22,238.18,80.7]
["bitfinex","SOLUSD",1758302793326,0.72,238.21,238.18,84.89846069]
["bitfinex","SOLUSD",1758302797240,0.72,238.21,238.18,80.7]
["bitfinex","SOLUSD",1758302797439,0.72,238.2,238.18,80.7]
["bitfinex","SOLUSD",1758302798248,0.72,238.2,238.18,84.8984322]
["bitfinex","SOLUSD",1758302798432,5.11637816,238.22,238.18,84.8984322]
["bitfinex","SOLUSD",1758302798634,0.72,238.21,238.18,84.8984322]
["bitfinex","SOLUSD",1758302800142,5.11637816,238.22,238.18,84.8984322]
["bitfinex","SOLUSD",1758302800442,0.72,238.2,238.18,80.7]
["bitfinex","SOLUSD",1758302800638,5.11637816,238.22,238.18,84.89850187]
["bitfinex","SOLUSD",1758302800841,0.72,238.21,238.18,84.89850187]
["bitfinex","SOLUSD",1758302801530,5.11637816,238.22,238.18,84.89850187]
["bitfinex","SOLUSD",1758302801732,0.72,238.2,238.18,80.7]
["bitfinex","SOLUSD",1758302801936,3.02501399,238.19,238.16,80.7]
["bitfinex","SOLUSD",1758302802125,0.72,238.18,238.14,98.49468651]
["bitfinex","SOLUSD",1758302802449,0.72,238.17,238.14,98.49468651]
["bitfinex","SOLUSD",1758302805239,0.72,238.19,238.14,98.49468651]
["bitfinex","SOLUSD",1758302805546,3.53136417,238.19,238.14,98.49468651]
["bitfinex","SOLUSD",1758302806146,2.81136417,238.19,238.14,98.49468651]
["bitfinex","SOLUSD",1758302806351,0.72,238.18,238.14,98.49468651]
["bitfinex","SOLUSD",1758302808242,3.53136417,238.2,238.14,98.49468651]
["bitfinex","SOLUSD",1758302808428,5.83637816,238.2,238.14,98.49468651]
["bitfinex","SOLUSD",1758302808628,0.72,238.19,238.14,98.49468651]
["bitfinex","SOLUSD",1758302808849,0.72,238.18,238.14,98.49468651]
["bitfinex","SOLUSD",1758302810051,0.72,238.17,238.14,98.49468651]
["bitfinex","SOLUSD",1758302811052,3.02501399,238.16,238.11,0.1]
["bitfinex","SOLUSD",1758302811229,2.30501399,238.14,238.11,0.1]
["bitfinex","SOLUSD",1758302811736,2.30501399,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758302812157,3.02501399,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758302812734,34.22501399,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758302812937,41.2359414,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758302813862,73.7759414,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758302814246,69.57637816,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758302814932,73.7759414,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758302818264,71.47092741,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758302818651,73.7759414,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758302824154,2.81136417,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758302824455,32.54,238.14,238.11,4.29973961]
["bitfinex","SOLUSD",1758302824644,2.81136417,238.13,238.11,4.29973961]
["bitfinex","SOLUSD",1758302826048,2.81136417,238.13,238.11,0.1]
["bitfinex","SOLUSD",1758302826246,2.96501399,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758302826559,35.48501399,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758302826760,5.77637816,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758302826935,38.29637816,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758302828257,2.81136417,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758302828463,5.77637816,238.15,238.11,0.1]
["bitfinex","SOLUSD",1758302828660,2.96501399,238.15,238.11,4.29973961]
["bitfinex","SOLUSD",1758302828876,32.52,238.14,238.11,4.29973961]
["bitfinex","SOLUSD",1758302829046,2.81136417,238.13,238.11,4.29973961]
["bitfinex","SOLUSD",1758302832847,2.96501399,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758302833162,35.48501399,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758302833462,38.29637816,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758302834049,2.81136417,238.12,238.11,80.8]
["bitfinex","SOLUSD",1758302834247,2.81136417,238.15,238.11,84.99973961]
["bitfinex","SOLUSD",1758302834454,0.66,238.16,238.12,13.59559401]
["bitfinex","SOLUSD",1758302834662,32.52,238.16,238.12,15.900608]
["bitfinex","SOLUSD",1758302834849,2.81136417,238.15,238.12,15.900608]
["bitfinex","SOLUSD",1758302835269,2.81136417,238.17,238.12,15.900608]
["bitfinex","SOLUSD",1758302835472,3.47136417,238.17,238.12,15.900608]
["bitfinex","SOLUSD",1758302835649,0.66,238.16,238.12,15.900608]
["bitfinex","SOLUSD",1758302837071,0.66,238.16,238.13,4.19938688]
["bitfinex","SOLUSD",1758302839176,5.11637816,238.17,238.12,4.19954311]
["bitfinex","SOLUSD",1758302839346,0.66,238.15,238.11,80.8]
["bitfinex","SOLUSD",1758302839551,0.66,238.14,238.11,80.8]
["bitfinex","SOLUSD",1758302839750,2.30501399,238.12,238.11,80.8]
["bitfinex","SOLUSD",1758302839988,2.96501399,238.12,238.11,80.8]
["bitfinex","SOLUSD",1758302840467,35.48501399,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758302840665,38.29637816,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758302841253,42.4959414,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758302841582,38.29637816,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758302843777,42.4959414,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758302845168,38.29637816,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758302846078,42.4959414,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758302846382,42.4959414,238.12,238.06,0.1]
["bitfinex","SOLUSD",1758302846383,31.2,238.09,238.06,0.1]
["bitfinex","SOLUSD",1758302846559,35.33136417,238.08,238.06,0.1]
["bitfinex","SOLUSD",1758302846875,2.81136417,238.07,238.06,0.1]
["bitfinex","SOLUSD",1758302847285,3.51136417,238.07,238.06,0.1]
["bitfinex","SOLUSD",1758302847468,5.81637816,238.07,238.06,0.1]
["bitfinex","SOLUSD",1758302848184,10.0168234,238.07,238.06,0.1]
["bitfinex","SOLUSD",1758302849079,13.52354028,238.07,238.06,0.1]
["bitfinex","SOLUSD",1758302850784,10.0168234,238.07,238.06,1e-08]
["bitfinex","SOLUSD",1758302850959,10.0168234,238.07,238.02,0.1]
["bitfinex","SOLUSD",1758302850960,31.2,238.03,238.02,0.1]
["bitfinex","SOLUSD",1758302851156,68.83637816,238.03,238.01,0.2]
["bitfinex","SOLUSD",1758302851376,3.51136417,238.02,238.01,0.2]
["bitfinex","SOLUSD",1758302852281,5.19532654,238.02,238.01,0.2]
["bitfinex","SOLUSD",1758302852472,9.39665415,238.02,238.01,0.2]
["bitfinex","SOLUSD",1758302854790,41.91665415,238.02,238.01,0.2]
["bitfinex","SOLUSD",1758302855478,2.30501399,237.95,237.94,0.1]
["bitfinex","SOLUSD",1758302855671,66.02501399,237.95,237.94,0.1]
["bitfinex","SOLUSD",1758302855968,69.53637816,237.95,237.94,0.1]
["bitfinex","SOLUSD",1758302856675,73.73894172,237.95,237.94,0.1]
["bitfinex","SOLUSD",1758302859787,72.91288971,237.95,237.94,0.1]
["bitfinex","SOLUSD",1758302860984,40.39288971,237.95,237.94,0.1]
["bitfinex","SOLUSD",1758302861290,36.81032615,237.95,237.94,0.1]
["bitfinex","SOLUSD",1758302861693,4.29032615,237.95,237.94,0.1]
["bitfinex","SOLUSD",1758302861874,32.52,237.95,237.94,0.1]
["bitfinex","SOLUSD",1758302862073,36.81032615,237.95,237.94,0.1]
["bitfinex","SOLUSD",1758302863700,35.33136417,237.95,237.94,0.1]
["bitfinex","SOLUSD",1758302865497,36.03136417,237.95,237.94,0.1]
["bitfinex","SOLUSD",1758302866002,40.23392773,237.95,237.94,0.1]
["bitfinex","SOLUSD",1758302866867,35.33136417,237.95,237.94,0.1]
["bitfinex","SOLUSD",1758302868104,39.53392773,237.95,237.94,0.1]
["bitfinex","SOLUSD",1758302868781,35.33136417,237.95,237.94,0.1]
["bitfinex","SOLUSD",1758302869593,40.23392773,237.95,237.94,80.8]
["bitfinex","SOLUSD",1758302870191,35.33136417,237.95,237.94,80.8]
["bitfinex","SOLUSD",1758302871607,36.03136417,237.95,237.94,80.8]
["bitfinex","SOLUSD",1758302872418,40.23392773,237.95,237.94,80.8]
["bitfinex","SOLUSD",1758302873396,2.81136417,237.95,237.94,80.8]
["bitfinex","SOLUSD",1758302873605,32.52,237.95,237.94,80.8]
["bitfinex","SOLUSD",1758302873776,35.33136417,237.95,237.94,80.8]
["bitfinex","SOLUSD",1758302874889,2.81136417,237.95,237.94,80.8]
["bitfinex","SOLUSD",1758302875090,31.2,238.0,237.94,82.38896198]
["bitfinex","SOLUSD",1758302875286,31.2,238.0,237.97,1.47896198]
["bitfinex","SOLUSD",1758302875287,33.98500041,237.99,237.97,1.47896198]
["bitfinex","SOLUSD",1758302875502,31.2,237.99,237.97,1.47896198]
["bitfinex","SOLUSD",1758302876401,32.52,238.0,237.94,85.00274018]
["bitfinex","SOLUSD",1758302876402,31.2,237.98,237.94,85.00259153]
["bitfinex","SOLUSD",1758302876580,31.2,237.98,237.95,1.47896198]
["bitfinex","SOLUSD",1758302877401,32.52,238.0,237.95,82.17896198]
["bitfinex","SOLUSD",1758302877607,2.7870658,237.99,237.95,82.17896198]
["bitfinex","SOLUSD",1758302878678,2.7870658,237.99,237.95,86.3814463]
["bitfinex","SOLUSD",1758302878878,32.52,237.99,237.97,1.47896198]
["bitfinex","SOLUSD",1758302879093,0.72,237.99,237.95,82.17896198]
["bitfinex","SOLUSD",1758302879405,0.72,237.99,237.95,80.7]
["bitfinex","SOLUSD",1758302879614,33.24,237.99,237.95,80.7]
["bitfinex","SOLUSD",1758302880203,3.50926745,237.98,237.95,80.7]
["bitfinex","SOLUSD",1758302880420,2.78926745,237.98,237.95,82.17896198]
["bitfinex","SOLUSD",1758302881019,4.4,237.96,237.95,82.17896198]
["bitfinex","SOLUSD",1758302881315,5.12,237.96,237.95,80.7]
["bitfinex","SOLUSD",1758302881488,7.90926745,237.96,237.95,80.7]
["bitfinex","SOLUSD",1758302882298,7.90926745,237.96,237.94,0.1]
["bitfinex","SOLUSD",1758302882493,33.22,237.95,237.94,0.1]
["bitfinex","SOLUSD",1758302882694,36.00926745,237.95,237.94,0.1]
["bitfinex","SOLUSD",1758302884303,40.21183101,237.95,237.94,0.1]
["bitfinex","SOLUSD",1758302884502,35.28926745,237.95,237.94,0.1]
["bitfinex","SOLUSD",1758302885623,36.00926745,237.95,237.94,0.1]
["bitfinex","SOLUSD",1758302886003,40.21183101,237.95,237.94,0.1]
["bitfinex","SOLUSD",1758302887025,36.00926745,237.95,237.94,0.1]
["bitfinex","SOLUSD",1758302887405,40.21183101,237.95,237.94,0.1]
["bitfinex","SOLUSD",1758302890035,35.28926745,237.95,237.94,0.1]
["bitfinex","SOLUSD",1758302890823,2.78926745,237.95,237.94,0.1]
["bitfinex","SOLUSD",1758302891223,35.28926745,237.95,237.94,0.1]
["bitfinex","SOLUSD",1758302891526,36.00926745,237.95,237.94,0.1]
["bitfinex","SOLUSD",1758302892328,43.70704867,237.95,237.94,0.1]
["bitfinex","SOLUSD",1758302894231,43.72485897,237.95,237.91,80.8]
["bitfinex","SOLUSD",1758302894429,2.78926745,237.94,237.91,80.8]
["bitfinex","SOLUSD",1758302894727,2.78926745,237.93,237.91,86.48216929]
["bitfinex","SOLUSD",1758302895044,2.78926745,237.92,237.91,98.59880132]
["bitfinex","SOLUSD",1758302895614,2.78926745,237.92,237.91,98.70880132]
["bitfinex","SOLUSD",1758302896132,2.78926745,237.92,237.91,100.1877633]
["bitfinex","SOLUSD",1758302896318,2.78926745,237.92,237.91,98.59880132]
["bitfinex","SOLUSD",1758302896821,2.78926745,237.92,237.91,94.39559401]
["bitfinex","SOLUSD",1758302897014,2.78926745,237.92,237.91,80.8]
["bitfinex","SOLUSD",1758302898628,3.50926745,237.92,237.91,80.8]
["bitfinex","SOLUSD",1758302899624,2.78926745,237.92,237.91,80.8]
["bitfinex","SOLUSD",1758302901815,2.78926745,237.92,237.91,86.48223212]
["bitfinex","SOLUSD",1758302902014,2.78926745,237.92,237.91,100.18782613]
["bitfinex","SOLUSD",1758302903040,2.78926745,237.92,237.91,100.07782613]
["bitfinex","SOLUSD",1758302904049,2.78926745,237.92,237.91,100.18782613]
["bitfinex","SOLUSD",1758302905821,2.78926745,237.92,237.91,100.07782613]
["bitfinex","SOLUSD",1758302906130,2.78926745,237.92,237.91,98.59886415]
["bitfinex","SOLUSD",1758302906321,2.78926745,237.92,237.91,100.07782613]
["bitfinex","SOLUSD",1758302906824,2.78926745,237.92,237.91,98.59886415]
["bitfinex","SOLUSD",1758302907035,3.44926745,237.92,237.91,94.39559401]
["bitfinex","SOLUSD",1758302907330,3.44926745,237.92,237.91,80.8]
["bitfinex","SOLUSD",1758302909527,7.65236092,237.92,237.91,80.8]
["bitfinex","SOLUSD",1758302912461,11.16538888,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758302914349,7.65236092,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758302914553,11.16538888,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758302914928,6.96229541,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758302915118,38.80229541,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758302915536,35.28926745,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758302915740,35.94926745,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758302917149,35.94926745,237.92,237.91,80.8]
["bitfinex","SOLUSD",1758302917650,40.15236092,237.92,237.91,80.8]
["bitfinex","SOLUSD",1758302918029,40.13236092,237.92,237.91,80.8]
["bitfinex","SOLUSD",1758302918436,35.92926745,237.92,237.91,80.8]
["bitfinex","SOLUSD",1758302920017,40.13236092,237.92,237.91,80.8]
["bitfinex","SOLUSD",1758302920216,7.65236092,237.92,237.91,80.8]
["bitfinex","SOLUSD",1758302920431,40.13236092,237.92,237.91,80.8]
["bitfinex","SOLUSD",1758302924149,43.64538888,237.92,237.91,80.8]
["bitfinex","SOLUSD",1758302925351,40.13236092,237.92,237.91,80.8]
["bitfinex","SOLUSD",1758302926046,43.64538888,237.92,237.91,80.8]
["bitfinex","SOLUSD",1758302926242,40.13236092,237.92,237.91,80.8]
["bitfinex","SOLUSD",1758302926446,43.64538888,237.92,237.91,80.8]
["bitfinex","SOLUSD",1758302929053,43.64538888,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758302929255,40.13236092,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758302929748,42.44297255,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758302929947,45.95600051,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758302930253,42.44297255,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758302932737,35.26926745,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758302934456,2.78926745,237.92,237.91,2.52061163]
["bitfinex","SOLUSD",1758302934656,35.26926745,237.92,237.91,2.41061163]
["bitfinex","SOLUSD",1758302934854,35.26926745,237.92,237.91,83.11061163]
["bitfinex","SOLUSD",1758302935052,38.06926745,237.92,237.91,83.11061163]
["bitfinex","SOLUSD",1758302935231,5.58926745,237.92,237.91,87.31388177]
["bitfinex","SOLUSD",1758302937555,5.58926745,237.92,237.91,87.42388177]
["bitfinex","SOLUSD",1758302937931,5.58926745,237.92,237.91,87.31388177]
["bitfinex","SOLUSD",1758302938453,5.58926745,237.92,237.91,85.00327014]
["bitfinex","SOLUSD",1758302938650,5.58926745,237.92,237.91,87.31388177]
["bitfinex","SOLUSD",1758302939852,5.58926745,237.92,237.91,83.11061163]
["bitfinex","SOLUSD",1758302940153,5.58926745,237.92,237.91,80.8]
["bitfinex","SOLUSD",1758302940355,5.58926745,237.92,237.91,83.11061163]
["bitfinex","SOLUSD",1758302940731,2.8,237.92,237.91,83.11061163]
["bitfinex","SOLUSD",1758302941141,5.58926745,237.92,237.91,87.31388177]
["bitfinex","SOLUSD",1758302942357,38.78926745,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758302942565,45.30297255,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758302942853,31.2,237.9,237.89,0.1]
["bitfinex","SOLUSD",1758302943162,31.2,237.9,237.87,0.1]
["bitfinex","SOLUSD",1758302943163,33.51061163,237.88,237.87,0.1]
["bitfinex","SOLUSD",1758302943340,73.18367931,237.88,237.87,0.1]
["bitfinex","SOLUSD",1758302943540,73.90367931,237.88,237.87,0.1]
["bitfinex","SOLUSD",1758302944567,86.53818414,237.88,237.87,0.1]
["bitfinex","SOLUSD",1758302945950,53.85818414,237.88,237.87,0.1]
["bitfinex","SOLUSD",1758302946159,86.51818414,237.88,237.87,0.1]
["bitfinex","SOLUSD",1758302947163,53.85818414,237.88,237.87,0.1]
["bitfinex","SOLUSD",1758302947348,86.51818414,237.88,237.87,0.1]
["bitfinex","SOLUSD",1758302950672,15.42377228,237.88,237.87,0.1]
["bitfinex","SOLUSD",1758302950859,48.08377228,237.88,237.87,0.1]
["bitfinex","SOLUSD",1758302951345,35.44926745,237.88,237.87,0.1]
["bitfinex","SOLUSD",1758302952668,35.44926745,237.88,237.87,80.8]
["bitfinex","SOLUSD",1758302952876,35.42926745,237.88,237.87,80.8]
["bitfinex","SOLUSD",1758302955094,2.78926745,237.88,237.87,85.00397696]
["bitfinex","SOLUSD",1758302955368,37.51141203,237.92,237.87,85.00397696]
["bitfinex","SOLUSD",1758302955369,32.64,237.89,237.87,87.31458859]
["bitfinex","SOLUSD",1758302955558,2.78926745,237.88,237.87,87.31458859]
["bitfinex","SOLUSD",1758302955960,2.78926745,237.88,237.87,85.00397696]
["bitfinex","SOLUSD",1758302956673,2.78926745,237.88,237.87,85.31397696]
["bitfinex","SOLUSD",1758302956867,2.78926745,237.89,237.87,85.31397696]
["bitfinex","SOLUSD",1758302960674,2.78926745,237.89,237.88,20.42000587]
["bitfinex","SOLUSD",1758302960854,32.6,237.92,237.88,30.92950645]
["bitfinex","SOLUSD",1758302961062,2.78926745,237.91,237.9,15.90620564]
["bitfinex","SOLUSD",1758302961254,2.78926745,237.92,237.9,15.90620564]
["bitfinex","SOLUSD",1758302961575,2.78926745,237.91,237.9,15.90620564]
["bitfinex","SOLUSD",1758302961786,2.78926745,237.92,237.9,15.90620564]
["bitfinex","SOLUSD",1758302962273,2.78926745,237.92,237.9,13.59559401]
["bitfinex","SOLUSD",1758302962486,2.78926745,237.92,237.9,15.90620564]
["bitfinex","SOLUSD",1758302962656,2.78926745,237.92,237.91,4.20327014]
["bitfinex","SOLUSD",1758302962856,2.78926745,237.93,237.91,4.20327014]
["bitfinex","SOLUSD",1758302963060,2.78926745,237.92,237.91,4.20327014]
["bitfinex","SOLUSD",1758302963281,3.50926745,237.93,237.91,4.20327014]
["bitfinex","SOLUSD",1758302963581,2.78926745,237.92,237.91,4.20327014]
["bitfinex","SOLUSD",1758302963881,2.78926745,237.93,237.91,4.20327014]
["bitfinex","SOLUSD",1758302964058,2.78926745,237.92,237.91,98.49886415]
["bitfinex","SOLUSD",1758302964258,32.6,237.94,237.91,98.80886415]
["bitfinex","SOLUSD",1758302964259,2.78926745,237.93,237.91,98.80886415]
["bitfinex","SOLUSD",1758302964656,2.78926745,237.93,237.92,2.31061163]
["bitfinex","SOLUSD",1758302964881,2.78926745,237.94,237.92,2.31061163]
["bitfinex","SOLUSD",1758302965054,2.78926745,237.93,237.92,83.01061163]
["bitfinex","SOLUSD",1758302965255,2.78926745,237.94,237.92,83.01061163]
["bitfinex","SOLUSD",1758302965469,2.78926745,237.95,237.92,83.01061163]
["bitfinex","SOLUSD",1758302965787,2.78926745,237.94,237.92,83.01061163]
["bitfinex","SOLUSD",1758302966269,2.78926745,237.96,237.92,87.21359144]
["bitfinex","SOLUSD",1758302966469,2.78926745,237.95,237.92,87.52359144]
["bitfinex","SOLUSD",1758302966669,2.78926745,237.97,237.92,87.52359144]
["bitfinex","SOLUSD",1758302966984,2.78926745,237.96,237.92,87.21359144]
["bitfinex","SOLUSD",1758302967174,2.78926745,237.95,237.92,87.21359144]
["bitfinex","SOLUSD",1758302967377,2.78926745,237.96,237.92,87.21359144]
["bitfinex","SOLUSD",1758302968179,3.44926745,237.97,237.92,87.21359144]
["bitfinex","SOLUSD",1758302968378,2.78926745,237.96,237.92,87.21359144]
["bitfinex","SOLUSD",1758302968781,3.44926745,237.96,237.92,87.21359144]
["bitfinex","SOLUSD",1758302968971,0.66,237.96,237.92,87.21359144]
["bitfinex","SOLUSD",1758302969173,3.44926745,237.96,237.92,87.21359144]
["bitfinex","SOLUSD",1758302969361,0.66,237.96,237.92,87.21359144]
["bitfinex","SOLUSD",1758302969562,3.44926745,237.96,237.92,87.21359144]
["bitfinex","SOLUSD",1758302969780,2.78926745,237.97,237.92,87.21359144]
["bitfinex","SOLUSD",1758302970100,2.78926745,237.96,237.92,87.52359144]
["bitfinex","SOLUSD",1758302970273,2.78926745,237.97,237.92,87.52359144]
["bitfinex","SOLUSD",1758302973602,0.66,237.97,237.92,87.52359144]
["bitfinex","SOLUSD",1758302973770,3.44926745,237.97,237.92,87.52359144]
["bitfinex","SOLUSD",1758302974371,2.78926745,237.97,237.92,87.52359144]
["bitfinex","SOLUSD",1758302975684,0.6,237.95,237.92,87.52359144]
["bitfinex","SOLUSD",1758302975994,0.6,237.95,237.92,98.03132513]
["bitfinex","SOLUSD",1758302976699,0.6,237.95,237.94,2.31061163]
["bitfinex","SOLUSD",1758302977616,0.6,237.95,237.94,100.80894582]
["bitfinex","SOLUSD",1758302977809,0.6,237.95,237.94,101.11894582]
["bitfinex","SOLUSD",1758302978098,0.66,237.99,237.95,13.59559401]
["bitfinex","SOLUSD",1758302978277,0.66,237.99,237.96,2.31061163]
["bitfinex","SOLUSD",1758302979088,0.66,237.98,237.97,4.20221036]
["bitfinex","SOLUSD",1758302979379,0.66,237.98,237.97,84.90221036]
["bitfinex","SOLUSD",1758302980774,31.2,237.97,237.88,15.90620564]
["bitfinex","SOLUSD",1758302981096,67.18526025,237.96,237.88,96.60620564]
["bitfinex","SOLUSD",1758302981298,3.46526025,237.95,237.88,96.60620564]
["bitfinex","SOLUSD",1758302981500,0.66,237.94,237.88,94.29559401]
["bitfinex","SOLUSD",1758302981798,0.66,237.93,237.88,98.49939424]
["bitfinex","SOLUSD",1758302981998,0.66,237.92,237.88,98.49939424]
["bitfinex","SOLUSD",1758302982186,0.66,237.91,237.88,98.49939424]
["bitfinex","SOLUSD",1758302982587,0.66,237.9,237.88,98.49939424]
["bitfinex","SOLUSD",1758302982994,8.48671349,237.94,237.88,98.49939424]
["bitfinex","SOLUSD",1758302982995,4.28391614,237.94,237.88,98.49939424]
["bitfinex","SOLUSD",1758302983298,0.66,237.92,237.88,98.49939424]
["bitfinex","SOLUSD",1758302985504,3.46526025,237.92,237.88,98.49939424]
["bitfinex","SOLUSD",1758302985802,0.66,237.91,237.88,98.49939424]
["bitfinex","SOLUSD",1758302987505,2.80526025,237.92,237.88,98.49939424]
["bitfinex","SOLUSD",1758302987693,2.80526025,237.92,237.91,15.0742499]
["bitfinex","SOLUSD",1758302987895,2.80526025,237.96,237.92,13.59559401]
["bitfinex","SOLUSD",1758302988595,0.66,237.96,237.92,13.59559401]
["bitfinex","SOLUSD",1758302988903,2.80526025,237.97,237.92,13.59559401]
["bitfinex","SOLUSD",1758302989107,3.46526025,237.97,237.93,4.20291682]
["bitfinex","SOLUSD",1758302989402,0.66,237.96,237.93,4.20291682]
["bitfinex","SOLUSD",1758302990601,4.94391614,237.95,237.92,80.7]
["bitfinex","SOLUSD",1758302990809,0.66,237.94,237.92,80.7]
["bitfinex","SOLUSD",1758302990984,0.66,237.93,237.92,80.7]
["bitfinex","SOLUSD",1758302992206,4.86291682,237.93,237.92,80.7]
["bitfinex","SOLUSD",1758302992505,4.86291682,237.93,237.9,80.7]
["bitfinex","SOLUSD",1758302992506,7.66817707,237.93,237.9,80.7]
["bitfinex","SOLUSD",1758302992680,2.13865589,237.92,237.9,80.7]
["bitfinex","SOLUSD",1758302992881,0.66,237.91,237.9,80.7]
["bitfinex","SOLUSD",1758302993811,4.86327014,237.91,237.9,80.7]
["bitfinex","SOLUSD",1758302993998,0.66,237.91,237.9,80.7]
["bitfinex","SOLUSD",1758302996399,33.2,237.91,237.9,80.7]
["bitfinex","SOLUSD",1758302996599,36.00526025,237.91,237.9,80.7]
["bitfinex","SOLUSD",1758302998320,36.00526025,237.91,237.87,0.1]
["bitfinex","SOLUSD",1758302998505,2.80526025,237.9,237.87,0.1]
["bitfinex","SOLUSD",1758302998704,3.45526025,237.9,237.87,0.1]
["bitfinex","SOLUSD",1758302999706,0.65,237.89,237.87,0.1]
["bitfinex","SOLUSD",1758303000212,0.65,237.88,237.87,0.1]
["bitfinex","SOLUSD",1758303000600,36.03526025,237.88,237.87,0.1]
["bitfinex","SOLUSD",1758303001205,67.23526025,237.88,237.87,0.1]
["bitfinex","SOLUSD",1758303001399,36.03526025,237.88,237.87,0.1]
["bitfinex","SOLUSD",1758303002021,40.23906048,237.88,237.87,0.1]
["bitfinex","SOLUSD",1758303002400,43.7456358,237.88,237.87,0.1]
["bitfinex","SOLUSD",1758303002710,40.23906048,237.88,237.87,0.1]
["bitfinex","SOLUSD",1758303003025,41.92380303,237.88,237.87,0.1]
["bitfinex","SOLUSD",1758303003396,45.42860678,237.88,237.87,0.1]
["bitfinex","SOLUSD",1758303004890,31.2,237.85,237.82,0.1]
["bitfinex","SOLUSD",1758303005124,32.67865589,237.83,237.82,0.1]
["bitfinex","SOLUSD",1758303005424,68.06391614,237.83,237.82,0.1]
["bitfinex","SOLUSD",1758303005594,68.71391614,237.83,237.82,0.1]
["bitfinex","SOLUSD",1758303006199,72.91860015,237.83,237.82,0.1]
["bitfinex","SOLUSD",1758303007301,72.93860015,237.83,237.82,0.1]
["bitfinex","SOLUSD",1758303007609,40.33860015,237.83,237.82,0.1]
["bitfinex","SOLUSD",1758303007810,72.91860015,237.83,237.82,0.1]
["bitfinex","SOLUSD",1758303008508,72.91860015,237.83,237.81,0.2]
["bitfinex","SOLUSD",1758303008708,2.80526025,237.82,237.81,0.2]
["bitfinex","SOLUSD",1758303009423,3.45526025,237.82,237.81,0.2]
["bitfinex","SOLUSD",1758303009800,7.66012106,237.82,237.81,0.2]
["bitfinex","SOLUSD",1758303009996,9.13877695,237.82,237.81,0.2]
["bitfinex","SOLUSD",1758303010297,66.2742499,237.78,237.77,1e-08]
["bitfinex","SOLUSD",1758303010501,66.2742499,237.78,237.71,0.2]
["bitfinex","SOLUSD",1758303010502,31.2,237.74,237.71,0.2]
["bitfinex","SOLUSD",1758303010693,7.39327945,237.72,237.71,0.2]
["bitfinex","SOLUSD",1758303010893,42.8585397,237.72,237.71,0.2]
["bitfinex","SOLUSD",1758303011093,37.59391614,237.72,237.71,0.2]
["bitfinex","SOLUSD",1758303011603,39.07257203,237.72,237.71,1e-08]
["bitfinex","SOLUSD",1758303012208,43.27920167,237.72,237.71,1e-08]
["bitfinex","SOLUSD",1758303012404,43.27920167,237.72,237.7,1e-08]
["bitfinex","SOLUSD",1758303012614,4.78391614,237.71,237.67,0.1]
["bitfinex","SOLUSD",1758303012830,31.2,237.67,237.61,0.1]
["bitfinex","SOLUSD",1758303012997,34.11865589,237.66,237.61,0.1]
["bitfinex","SOLUSD",1758303013202,34.80865589,237.66,237.61,0.1]
["bitfinex","SOLUSD",1758303014216,31.2,237.63,237.61,0.1]
["bitfinex","SOLUSD",1758303014411,34.15865589,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758303014603,34.80865589,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758303014811,47.45807718,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758303015150,14.77807718,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758303015302,47.45807718,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758303015915,14.12807718,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758303016116,46.78807718,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758303016314,18.98647714,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758303016516,51.64647714,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758303016721,0.65,237.69,237.61,81.31]
["bitfinex","SOLUSD",1758303016914,1.47865589,237.64,237.62,0.41]
["bitfinex","SOLUSD",1758303017216,1.47865589,237.64,237.61,80.9]
["bitfinex","SOLUSD",1758303017217,34.19865589,237.64,237.63,0.41]
["bitfinex","SOLUSD",1758303017419,34.19865589,237.64,237.61,81.31]
["bitfinex","SOLUSD",1758303017628,34.19865589,237.64,237.62,0.41]
["bitfinex","SOLUSD",1758303017799,1.47865589,237.64,237.62,0.41]
["bitfinex","SOLUSD",1758303018526,32.72,237.64,237.63,0.41]
["bitfinex","SOLUSD",1758303018721,1.47865589,237.65,237.63,0.41]
["bitfinex","SOLUSD",1758303019025,34.19865589,237.65,237.63,0.41]
["bitfinex","SOLUSD",1758303019222,34.19865589,237.65,237.61,80.9]
["bitfinex","SOLUSD",1758303019409,34.19865589,237.65,237.61,81.31]
["bitfinex","SOLUSD",1758303021326,31.2,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758303021627,63.92,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758303021923,64.57,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758303022306,64.59,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758303022509,68.79839996,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758303024406,73.00848296,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758303026225,40.26848296,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758303026407,72.98848296,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758303029430,40.26848296,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758303029633,89.40410643,237.62,237.53,80.8]
["bitfinex","SOLUSD",1758303029931,1.47865589,237.54,237.51,80.9]
["bitfinex","SOLUSD",1758303030108,31.2,237.55,237.51,0.1]
["bitfinex","SOLUSD",1758303030109,1.47865589,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758303030305,34.17865589,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758303030509,34.86865589,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758303031129,39.08023533,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758303031324,4.21157944,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758303031634,4.21157944,237.52,237.41,0.1]
["bitfinex","SOLUSD",1758303031635,39.07882766,237.52,237.41,0.1]
["bitfinex","SOLUSD",1758303031852,1.47865589,237.42,237.41,0.1]
["bitfinex","SOLUSD",1758303032046,34.21865589,237.42,237.41,0.1]
["bitfinex","SOLUSD",1758303032233,35.90666889,237.42,237.41,0.1]
["bitfinex","SOLUSD",1758303032916,3.16666889,237.42,237.41,0.1]
["bitfinex","SOLUSD",1758303033315,35.92666889,237.42,237.41,0.1]
["bitfinex","SOLUSD",1758303033511,3.16666889,237.42,237.41,0.1]
["bitfinex","SOLUSD",1758303033713,8.06861396,237.42,237.41,0.1]
["bitfinex","SOLUSD",1758303034010,43.60358912,237.42,237.41,0.1]
["bitfinex","SOLUSD",1758303034333,43.60358912,237.42,237.37,0.1]
["bitfinex","SOLUSD",1758303034334,31.2,237.39,237.37,0.1]
["bitfinex","SOLUSD",1758303034536,32.82,237.38,237.37,0.1]
["bitfinex","SOLUSD",1758303034915,45.48170046,237.38,237.37,0.1]
["bitfinex","SOLUSD",1758303035342,45.50170046,237.38,237.37,0.1]
["bitfinex","SOLUSD",1758303035649,4.14364349,237.49,237.38,13.59559401]
["bitfinex","SOLUSD",1758303035947,22.66,237.48,237.4,15.0742499]
["bitfinex","SOLUSD",1758303036129,1.47865589,237.49,237.42,15.0742499]
["bitfinex","SOLUSD",1758303036449,20.0,237.6,237.48,1.47865589]
["bitfinex","SOLUSD",1758303036450,12.6536896,237.53,237.48,1.47865589]
["bitfinex","SOLUSD",1758303036624,12.6536896,237.53,237.5,13.59559401]
["bitfinex","SOLUSD",1758303036947,32.94,237.56,237.51,0.41]
["bitfinex","SOLUSD",1758303037139,34.41865589,237.56,237.52,0.41]
["bitfinex","SOLUSD",1758303037444,32.94,237.55,237.53,0.41]
["bitfinex","SOLUSD",1758303037667,32.94,237.55,237.54,0.41]
["bitfinex","SOLUSD",1758303038643,36.6925613,237.55,237.5,13.59559401]
["bitfinex","SOLUSD",1758303038828,3.7525613,237.51,237.47,13.59559401]
["bitfinex","SOLUSD",1758303039148,3.7525613,237.49,237.43,13.59559401]
["bitfinex","SOLUSD",1758303039347,3.7525613,237.49,237.48,0.41]
["bitfinex","SOLUSD",1758303039527,3.7525613,237.5,237.48,0.41]
["bitfinex","SOLUSD",1758303040238,13.44102157,237.59,237.49,14.00559401]
["bitfinex","SOLUSD",1758303040424,13.44102157,237.59,237.48,3.7525613]
["bitfinex","SOLUSD",1758303040425,3.7525613,237.56,237.5,14.00559401]
["bitfinex","SOLUSD",1758303040627,2.7571283,237.57,237.52,13.59559401]
["bitfinex","SOLUSD",1758303040945,32.98,237.56,237.53,0.41]
["bitfinex","SOLUSD",1758303041450,32.98,237.56,237.54,0.41]
["bitfinex","SOLUSD",1758303041746,32.98,237.56,237.55,4.20964007]
["bitfinex","SOLUSD",1758303042245,32.98,237.56,237.54,4.61979392]
["bitfinex","SOLUSD",1758303042446,3.7525613,237.57,237.54,4.61979392]
["bitfinex","SOLUSD",1758303042754,2.86095441,237.59,237.54,4.61979392]
["bitfinex","SOLUSD",1758303043055,3.7525613,237.57,237.54,4.61979392]
["bitfinex","SOLUSD",1758303043255,6.51351571,237.57,237.54,4.61979392]
["bitfinex","SOLUSD",1758303043942,8.47034095,237.57,237.54,4.61979392]
["bitfinex","SOLUSD",1758303044823,8.47034095,237.56,237.54,4.61979392]
["bitfinex","SOLUSD",1758303045022,41.41477952,237.55,237.49,4.21057894]
["bitfinex","SOLUSD",1758303045241,41.41477952,237.55,237.47,0.41]
["bitfinex","SOLUSD",1758303045242,5.70938654,237.51,237.47,4.62088673]
["bitfinex","SOLUSD",1758303045447,2.76528486,237.54,237.47,4.62088673]
["bitfinex","SOLUSD",1758303045448,5.70938654,237.5,237.48,13.59559401]
["bitfinex","SOLUSD",1758303045949,5.70938654,237.49,237.46,4.21116286]
["bitfinex","SOLUSD",1758303046655,5.70938654,237.49,237.46,85.01116286]
["bitfinex","SOLUSD",1758303046856,2.76506396,237.51,237.47,14.00559401]
["bitfinex","SOLUSD",1758303047154,5.70938654,237.53,237.48,4.62088091]
["bitfinex","SOLUSD",1758303047448,5.70938654,237.53,237.49,14.00559401]
["bitfinex","SOLUSD",1758303047656,8.4744505,237.53,237.49,14.00559401]
["bitfinex","SOLUSD",1758303048043,5.70938654,237.52,237.49,13.59559401]
["bitfinex","SOLUSD",1758303048243,5.70938654,237.51,237.49,13.59559401]
["bitfinex","SOLUSD",1758303048651,5.70938654,237.5,237.48,80.8]
["bitfinex","SOLUSD",1758303048957,38.66938654,237.5,237.48,80.8]
["bitfinex","SOLUSD",1758303049259,2.76506396,237.49,237.48,80.8]
["bitfinex","SOLUSD",1758303049762,3.45506396,237.49,237.44,80.8]
["bitfinex","SOLUSD",1758303050066,5.70938654,237.46,237.44,80.8]
["bitfinex","SOLUSD",1758303050635,5.70938654,237.46,237.44,85.0115801]
["bitfinex","SOLUSD",1758303050938,32.98,237.48,237.46,4.21123557]
["bitfinex","SOLUSD",1758303051146,2.77289671,237.47,237.46,4.21123557]
["bitfinex","SOLUSD",1758303051953,5.70938654,237.52,237.46,4.62123557]
["bitfinex","SOLUSD",1758303052256,5.70938654,237.52,237.48,13.59559401]
["bitfinex","SOLUSD",1758303052446,5.70938654,237.49,237.48,13.59559401]
["bitfinex","SOLUSD",1758303052764,5.70938654,237.5,237.48,13.59559401]
["bitfinex","SOLUSD",1758303053454,5.70938654,237.5,237.48,80.8]
["bitfinex","SOLUSD",1758303053655,8.48440939,237.5,237.48,80.8]
["bitfinex","SOLUSD",1758303053855,2.77502285,237.49,237.48,80.8]
["bitfinex","SOLUSD",1758303055570,35.73502285,237.49,237.48,80.8]
["bitfinex","SOLUSD",1758303057566,36.41502285,237.49,237.48,80.8]
["bitfinex","SOLUSD",1758303057739,38.73447134,237.49,237.48,80.8]
["bitfinex","SOLUSD",1758303058135,38.05447134,237.49,237.48,80.8]
["bitfinex","SOLUSD",1758303058654,38.72447134,237.49,237.48,80.8]
["bitfinex","SOLUSD",1758303059069,42.93517494,237.49,237.48,80.8]
["bitfinex","SOLUSD",1758303059754,38.72447134,237.49,237.48,80.8]
["bitfinex","SOLUSD",1758303060068,35.73502285,237.49,237.48,80.8]
["bitfinex","SOLUSD",1758303060255,42.93517494,237.49,237.48,80.8]
["bitfinex","SOLUSD",1758303060582,42.93517494,237.49,237.42,80.8]
["bitfinex","SOLUSD",1758303060875,2.31944849,237.43,237.38,13.59559401]
["bitfinex","SOLUSD",1758303061075,2.31944849,237.41,237.38,94.39559401]
["bitfinex","SOLUSD",1758303061360,2.31944849,237.39,237.37,0.1]
["bitfinex","SOLUSD",1758303061766,5.10315791,237.39,237.37,0.1]
["bitfinex","SOLUSD",1758303061941,2.98944849,237.38,237.37,0.1]
["bitfinex","SOLUSD",1758303062841,5.772119,237.38,237.37,0.1]
["bitfinex","SOLUSD",1758303063083,2.98944849,237.38,237.37,0.1]
["bitfinex","SOLUSD",1758303063970,7.2021033,237.38,237.37,0.1]
["bitfinex","SOLUSD",1758303065267,2.78267051,237.39,237.37,0.1]
["bitfinex","SOLUSD",1758303065578,35.35944849,237.38,237.37,0.1]
["bitfinex","SOLUSD",1758303065748,38.812119,237.38,237.37,0.1]
["bitfinex","SOLUSD",1758303065947,36.02944849,237.38,237.37,0.1]
["bitfinex","SOLUSD",1758303066158,40.2421033,237.38,237.37,0.1]
["bitfinex","SOLUSD",1758303066480,38.79348122,237.38,237.37,0.1]
["bitfinex","SOLUSD",1758303067166,43.00613603,237.38,237.37,0.1]
["bitfinex","SOLUSD",1758303068653,43.02613603,237.38,237.37,0.1]
["bitfinex","SOLUSD",1758303074248,35.78403273,237.38,237.37,0.1]
["bitfinex","SOLUSD",1758303074452,69.30348122,237.38,237.37,0.1]
["bitfinex","SOLUSD",1758303074755,69.97458981,237.38,237.37,0.1]
["bitfinex","SOLUSD",1758303074974,69.30458981,237.38,237.37,0.1]
["bitfinex","SOLUSD",1758303075276,36.30458981,237.38,237.37,0.1]
["bitfinex","SOLUSD",1758303075570,66.51944849,237.38,237.37,0.1]
["bitfinex","SOLUSD",1758303076369,2.31944849,237.38,237.37,0.1]
["bitfinex","SOLUSD",1758303076548,35.31944849,237.38,237.37,80.9]
["bitfinex","SOLUSD",1758303077989,2.31944849,237.38,237.37,80.9]
["bitfinex","SOLUSD",1758303078462,0.67,237.38,237.37,94.49559401]
["bitfinex","SOLUSD",1758303078663,35.96944849,237.38,237.37,0.1]
["bitfinex","SOLUSD",1758303078857,38.75591199,237.38,237.37,0.1]
["bitfinex","SOLUSD",1758303079066,38.75591305,237.38,237.37,0.1]
["bitfinex","SOLUSD",1758303079381,35.96944849,237.38,237.37,0.1]
["bitfinex","SOLUSD",1758303079569,38.75610236,237.38,237.37,0.1]
["bitfinex","SOLUSD",1758303080077,42.96875717,237.38,237.37,0.1]
["bitfinex","SOLUSD",1758303080265,42.98875717,237.38,237.37,0.1]
["bitfinex","SOLUSD",1758303083890,2.31944849,237.38,237.37,0.1]
["bitfinex","SOLUSD",1758303084067,35.27944849,237.38,237.37,0.1]
["bitfinex","SOLUSD",1758303085298,4.21207769,237.42,237.37,0.51]
["bitfinex","SOLUSD",1758303085503,4.21175213,237.44,237.37,4.72281114]
["bitfinex","SOLUSD",1758303085702,32.96,237.43,237.37,4.72281114]
["bitfinex","SOLUSD",1758303085871,2.78654961,237.42,237.37,4.31281114]
["bitfinex","SOLUSD",1758303086071,32.96,237.41,237.37,4.72281114]
["bitfinex","SOLUSD",1758303086589,64.16,237.41,237.37,0.1]
["bitfinex","SOLUSD",1758303087002,64.16,237.41,237.37,0.51]
["bitfinex","SOLUSD",1758303087493,64.87,237.41,237.37,0.1]
["bitfinex","SOLUSD",1758303087693,64.16,237.41,237.37,0.1]
["bitfinex","SOLUSD",1758303087996,64.16,237.41,237.37,4.31280576]
["bitfinex","SOLUSD",1758303088488,64.16,237.41,237.37,0.1]
["bitfinex","SOLUSD",1758303088879,0.71,237.4,237.37,0.1]
["bitfinex","SOLUSD",1758303089082,32.94,237.39,237.37,0.1]
["bitfinex","SOLUSD",1758303090583,37.15251573,237.39,237.37,0.1]
["bitfinex","SOLUSD",1758303090788,3.50208465,237.38,237.37,0.1]
["bitfinex","SOLUSD",1758303090980,0.71,237.38,237.37,0.1]
["bitfinex","SOLUSD",1758303091190,3.50252666,237.38,237.37,0.1]
["bitfinex","SOLUSD",1758303091897,32.96,237.38,237.37,0.1]
["bitfinex","SOLUSD",1758303092881,37.17265481,237.38,237.37,0.1]
["bitfinex","SOLUSD",1758303093190,42.99587664,237.38,237.37,0.1]
["bitfinex","SOLUSD",1758303094793,35.75377334,237.38,237.37,0.1]
["bitfinex","SOLUSD",1758303095302,40.67642815,237.38,237.37,0.1]
["bitfinex","SOLUSD",1758303095482,2.79377334,237.38,237.37,0.1]
["bitfinex","SOLUSD",1758303095687,64.14,237.38,237.37,0.1]
["bitfinex","SOLUSD",1758303095883,33.99377334,237.38,237.37,0.1]
["bitfinex","SOLUSD",1758303096200,33.99377334,237.38,237.37,80.9]
["bitfinex","SOLUSD",1758303096201,35.73377334,237.38,237.37,80.9]
["bitfinex","SOLUSD",1758303096898,32.94,237.38,237.37,80.9]
["bitfinex","SOLUSD",1758303097296,35.73764697,237.38,237.37,80.9]
["bitfinex","SOLUSD",1758303097601,6.53122943,237.43,237.37,85.11283228]
["bitfinex","SOLUSD",1758303097778,32.92,237.42,237.37,85.11283228]
["bitfinex","SOLUSD",1758303097982,2.79778628,237.41,237.37,85.11283228]
["bitfinex","SOLUSD",1758303098290,32.94,237.4,237.37,85.11283228]
["bitfinex","SOLUSD",1758303098596,2.79778628,237.39,237.37,85.11283228]
["bitfinex","SOLUSD",1758303098993,7.24140168,237.42,237.37,85.11283228]
["bitfinex","SOLUSD",1758303098994,32.94,237.4,237.37,85.11283228]
["bitfinex","SOLUSD",1758303099194,2.79778628,237.39,237.37,85.11283228]
["bitfinex","SOLUSD",1758303099398,2.79778628,237.39,237.37,80.9]
["bitfinex","SOLUSD",1758303100099,35.94944849,237.38,237.37,80.9]
["bitfinex","SOLUSD",1758303100299,35.94944849,237.38,237.37,0.1]
["bitfinex","SOLUSD",1758303100300,38.74723477,237.38,237.37,0.1]
["bitfinex","SOLUSD",1758303100995,42.95988958,237.38,237.37,0.1]
["bitfinex","SOLUSD",1758303102099,31.2,237.35,237.31,80.9]
["bitfinex","SOLUSD",1758303102276,42.95988958,237.38,237.31,85.1138613]
["bitfinex","SOLUSD",1758303102277,35.71778628,237.34,237.31,85.1138613]
["bitfinex","SOLUSD",1758303102475,2.79778628,237.33,237.31,85.1138613]
["bitfinex","SOLUSD",1758303102801,2.79778628,237.33,237.31,85.5238613]
["bitfinex","SOLUSD",1758303103004,32.92,237.34,237.32,14.00559401]
["bitfinex","SOLUSD",1758303103303,2.79778628,237.33,237.32,14.00559401]
["bitfinex","SOLUSD",1758303103486,2.79778628,237.35,237.32,18.21914464]
["bitfinex","SOLUSD",1758303103803,2.79778628,237.34,237.32,17.80914464]
["bitfinex","SOLUSD",1758303104102,3.02944849,237.39,237.34,13.59559401]
["bitfinex","SOLUSD",1758303104103,2.79778628,237.35,237.34,13.59559401]
["bitfinex","SOLUSD",1758303104316,2.79778628,237.35,237.34,16.3250425]
["bitfinex","SOLUSD",1758303104501,2.79778628,237.38,237.34,16.3250425]
["bitfinex","SOLUSD",1758303104691,2.79778628,237.37,237.34,16.3250425]
["bitfinex","SOLUSD",1758303105003,2.79778628,237.36,237.34,15.9150425]
["bitfinex","SOLUSD",1758303105213,2.79778628,237.35,237.34,16.3250425]
["bitfinex","SOLUSD",1758303105401,2.79778628,237.38,237.34,16.3250425]
["bitfinex","SOLUSD",1758303105602,2.79778628,237.37,237.35,4.21318727]
["bitfinex","SOLUSD",1758303105801,2.79778628,237.36,237.35,17.80878128]
["bitfinex","SOLUSD",1758303106104,2.79778628,237.36,237.35,19.29410625]
["bitfinex","SOLUSD",1758303106299,2.79778628,237.38,237.36,13.59559401]
["bitfinex","SOLUSD",1758303106498,2.79778628,237.41,237.38,13.59559401]
["bitfinex","SOLUSD",1758303106708,2.79778628,237.44,237.41,13.59559401]
["bitfinex","SOLUSD",1758303106893,2.79778628,237.43,237.42,13.59559401]
["bitfinex","SOLUSD",1758303107489,2.79778628,237.46,237.42,13.59559401]
["bitfinex","SOLUSD",1758303107792,2.79778628,237.45,237.42,13.59559401]
["bitfinex","SOLUSD",1758303108006,2.79778628,237.44,237.42,17.80747767]
["bitfinex","SOLUSD",1758303108231,2.79778628,237.43,237.42,19.29280264]
["bitfinex","SOLUSD",1758303108515,2.79778628,237.46,237.42,19.29280264]
["bitfinex","SOLUSD",1758303108695,2.79778628,237.45,237.42,19.29280264]
["bitfinex","SOLUSD",1758303108887,2.79778628,237.44,237.42,13.59559401]
["bitfinex","SOLUSD",1758303109088,36.44140342,237.47,237.37,4.21283228]
["bitfinex","SOLUSD",1758303109089,2.79778628,237.43,237.37,4.21283228]
["bitfinex","SOLUSD",1758303109284,2.79778628,237.42,237.38,13.59559401]
["bitfinex","SOLUSD",1758303109489,2.79778628,237.41,237.38,13.59559401]
["bitfinex","SOLUSD",1758303109723,2.79778628,237.4,237.38,13.59559401]
["bitfinex","SOLUSD",1758303109909,2.79778628,237.39,237.35,13.59559401]
["bitfinex","SOLUSD",1758303110117,2.79778628,237.38,237.35,13.59559401]
["bitfinex","SOLUSD",1758303110422,2.79778628,237.39,237.35,13.59559401]
["bitfinex","SOLUSD",1758303110714,2.79778628,237.38,237.34,15.08091898]
["bitfinex","SOLUSD",1758303110914,2.79778628,237.4,237.34,15.49091898]
["bitfinex","SOLUSD",1758303111091,2.79778628,237.39,237.34,15.49091898]
["bitfinex","SOLUSD",1758303111291,2.79778628,237.38,237.36,1.48532497]
["bitfinex","SOLUSD",1758303111507,2.79778628,237.41,237.36,1.89532497]
["bitfinex","SOLUSD",1758303111709,2.79778628,237.4,237.37,4.21283228]
["bitfinex","SOLUSD",1758303111917,2.79778628,237.41,237.39,1.48532497]
["bitfinex","SOLUSD",1758303112215,2.79778628,237.4,237.39,15.08091898]
["bitfinex","SOLUSD",1758303112417,2.79778628,237.41,237.39,15.08091898]
["bitfinex","SOLUSD",1758303112913,2.79778628,237.41,237.4,15.08091898]
["bitfinex","SOLUSD",1758303113217,2.79778628,237.43,237.4,95.88091898]
["bitfinex","SOLUSD",1758303113422,2.79778628,237.42,237.4,95.88091898]
["bitfinex","SOLUSD",1758303113634,2.79778628,237.45,237.42,17.80753908]
["bitfinex","SOLUSD",1758303113794,32.92,237.46,237.43,1.48532497]
["bitfinex","SOLUSD",1758303113795,2.79778628,237.44,237.43,1.48532497]
["bitfinex","SOLUSD",1758303114324,2.79778628,237.44,237.41,15.08091898]
["bitfinex","SOLUSD",1758303114523,2.79778628,237.43,237.41,13.59559401]
["bitfinex","SOLUSD",1758303114702,0.71,237.44,237.41,13.59559401]
["bitfinex","SOLUSD",1758303114995,2.79778628,237.43,237.41,13.59559401]
["bitfinex","SOLUSD",1758303115429,40.63270117,237.46,237.36,80.8]
["bitfinex","SOLUSD",1758303115430,36.18311125,237.42,237.36,80.8]
["bitfinex","SOLUSD",1758303115601,37.92311125,237.41,237.37,13.59559401]
["bitfinex","SOLUSD",1758303115795,3.49778628,237.4,237.37,13.59559401]
["bitfinex","SOLUSD",1758303116004,2.79778628,237.39,237.37,13.59559401]
["bitfinex","SOLUSD",1758303116595,2.79778628,237.4,237.37,13.59559401]
["bitfinex","SOLUSD",1758303116795,2.79778628,237.39,237.37,13.59559401]
["bitfinex","SOLUSD",1758303117021,2.79778628,237.4,237.37,13.59559401]
["bitfinex","SOLUSD",1758303117323,2.79778628,237.39,237.37,13.59559401]
["bitfinex","SOLUSD",1758303117614,32.94,237.41,237.37,13.59559401]
["bitfinex","SOLUSD",1758303117615,2.79778628,237.4,237.37,13.59559401]
["bitfinex","SOLUSD",1758303117790,2.79778628,237.39,237.37,13.59559401]
["bitfinex","SOLUSD",1758303117989,2.79778628,237.4,237.37,13.59559401]
["bitfinex","SOLUSD",1758303118211,2.79778628,237.39,237.37,13.59559401]
["bitfinex","SOLUSD",1758303118397,2.79778628,237.4,237.37,13.59559401]
["bitfinex","SOLUSD",1758303118598,2.79778628,237.39,237.37,13.59559401]
["bitfinex","SOLUSD",1758303118812,2.79778628,237.4,237.37,94.39559401]
["bitfinex","SOLUSD",1758303119011,2.79778628,237.39,237.37,94.39559401]
["bitfinex","SOLUSD",1758303119311,2.79778628,237.4,237.37,94.39559401]
["bitfinex","SOLUSD",1758303119615,2.79778628,237.39,237.37,94.39559401]
["bitfinex","SOLUSD",1758303119798,2.79778628,237.4,237.37,94.39559401]
["bitfinex","SOLUSD",1758303120002,2.79778628,237.39,237.37,94.39559401]
["bitfinex","SOLUSD",1758303120245,4.98672839,237.43,237.37,94.39559401]
["bitfinex","SOLUSD",1758303120246,2.79778628,237.4,237.37,99.01831671]
["bitfinex","SOLUSD",1758303120400,2.80122617,237.42,237.39,1.48532497]
["bitfinex","SOLUSD",1758303120604,2.80122617,237.42,237.41,15.08091898]
["bitfinex","SOLUSD",1758303120808,0.72,237.48,237.41,15.08091898]
["bitfinex","SOLUSD",1758303120809,35.72122617,237.45,237.41,15.08091898]
["bitfinex","SOLUSD",1758303121116,2.80122617,237.44,237.43,13.59559401]
["bitfinex","SOLUSD",1758303121300,2.80122617,237.47,237.44,13.59559401]
["bitfinex","SOLUSD",1758303121502,2.80122617,237.49,237.47,13.59559401]
["bitfinex","SOLUSD",1758303121698,2.80122617,237.5,237.49,13.59559401]
["bitfinex","SOLUSD",1758303121900,2.80122617,237.52,237.49,15.08091898]
["bitfinex","SOLUSD",1758303122621,2.80122617,237.52,237.51,13.59559401]
["bitfinex","SOLUSD",1758303122820,2.80122617,237.52,237.5,1.48532497]
["bitfinex","SOLUSD",1758303122821,32.96,237.54,237.5,15.08091898]
["bitfinex","SOLUSD",1758303123029,2.80122617,237.53,237.5,15.08091898]
["bitfinex","SOLUSD",1758303123324,2.80122617,237.53,237.47,4.21088952]
["bitfinex","SOLUSD",1758303123632,2.20532497,237.52,237.48,13.59559401]
["bitfinex","SOLUSD",1758303123834,32.98,237.51,237.48,13.59559401]
["bitfinex","SOLUSD",1758303123996,2.80122617,237.5,237.48,13.59559401]
["bitfinex","SOLUSD",1758303124199,2.80122617,237.51,237.47,13.59559401]
["bitfinex","SOLUSD",1758303124406,0.72,237.5,237.45,13.59559401]
["bitfinex","SOLUSD",1758303124613,0.72,237.5,237.42,13.59559401]
["bitfinex","SOLUSD",1758303124614,32.68532497,237.48,237.42,13.59559401]
["bitfinex","SOLUSD",1758303124823,2.79680096,237.47,237.42,13.59559401]
["bitfinex","SOLUSD",1758303125027,3.51680096,237.47,237.42,1.48532497]
["bitfinex","SOLUSD",1758303125241,0.72,237.46,237.41,1.48532497]
["bitfinex","SOLUSD",1758303125543,1.48532497,237.43,237.37,13.59559401]
["bitfinex","SOLUSD",1758303125697,1.48532497,237.43,237.36,4.21288681]
["bitfinex","SOLUSD",1758303125698,35.22532497,237.43,237.36,4.21288681]
["bitfinex","SOLUSD",1758303125897,2.79680096,237.42,237.37,13.59559401]
["bitfinex","SOLUSD",1758303126327,2.20532497,237.41,237.35,13.59559401]
["bitfinex","SOLUSD",1758303126898,2.20532497,237.41,237.35,17.80871505]
["bitfinex","SOLUSD",1758303126899,6.41746639,237.41,237.35,17.80871505]
["bitfinex","SOLUSD",1758303127695,8.68977056,237.41,237.35,17.80871505]
["bitfinex","SOLUSD",1758303127900,2.79529315,237.4,237.35,17.80871505]
["bitfinex","SOLUSD",1758303128110,3.51529315,237.4,237.35,17.80871505]
["bitfinex","SOLUSD",1758303130021,7.0076461,237.4,237.35,13.59559401]
["bitfinex","SOLUSD",1758303130226,0.72,237.39,237.35,13.59559401]
["bitfinex","SOLUSD",1758303130427,0.72,237.38,237.35,13.59559401]
["bitfinex","SOLUSD",1758303130607,0.72,237.37,237.35,13.59559401]
["bitfinex","SOLUSD",1758303130807,33.02,237.39,237.35,13.59559401]
["bitfinex","SOLUSD",1758303131008,33.02,237.39,237.35,17.35322315]
["bitfinex","SOLUSD",1758303131535,33.74,237.39,237.35,17.35322315]
["bitfinex","SOLUSD",1758303131832,33.74,237.39,237.35,21.56640729]
["bitfinex","SOLUSD",1758303132013,33.74,237.39,237.35,17.80877815]
["bitfinex","SOLUSD",1758303132831,4.21231883,237.4,237.35,13.59559401]
["bitfinex","SOLUSD",1758303133027,0.72,237.38,237.35,13.59559401]
["bitfinex","SOLUSD",1758303133633,0.72,237.38,237.35,225.59559401]
["bitfinex","SOLUSD",1758303133934,33.02,237.39,237.35,225.59559401]
["bitfinex","SOLUSD",1758303134229,0.72,237.39,237.35,229.80873452]
["bitfinex","SOLUSD",1758303134438,3.75762914,237.37,237.34,80.8]
["bitfinex","SOLUSD",1758303134635,3.75762914,237.35,237.34,80.8]
["bitfinex","SOLUSD",1758303134934,40.27318462,237.35,237.34,80.8]
["bitfinex","SOLUSD",1758303136437,44.48637189,237.35,237.34,80.8]
["bitfinex","SOLUSD",1758303137632,40.72874275,237.35,237.34,80.8]
["bitfinex","SOLUSD",1758303137825,44.48637189,237.35,237.34,80.8]
["bitfinex","SOLUSD",1758303138029,40.27318462,237.35,237.34,80.8]
["bitfinex","SOLUSD",1758303138226,36.51555548,237.35,237.34,80.8]
["bitfinex","SOLUSD",1758303138534,44.48637189,237.35,237.34,80.8]
["bitfinex","SOLUSD",1758303138722,44.48637189,237.35,237.31,0.1]
["bitfinex","SOLUSD",1758303138923,34.95762914,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758303139134,70.73318462,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758303139312,71.45318462,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758303140133,75.66690449,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758303140834,71.45318462,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758303141137,71.47318462,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758303141341,38.47318462,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758303141516,71.47318462,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758303141832,71.45318462,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758303142216,75.66690449,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758303142528,42.68690449,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758303142714,71.45318462,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758303142914,75.66690449,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758303143326,79.42453363,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758303144311,93.02012764,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758303144732,103.55442731,237.32,237.21,0.1]
["bitfinex","SOLUSD",1758303144925,2.79555548,237.31,237.23,17.35322315]
["bitfinex","SOLUSD",1758303145128,31.2,237.28,237.23,17.35322315]
["bitfinex","SOLUSD",1758303145333,33.72,237.27,237.21,80.9]
["bitfinex","SOLUSD",1758303145529,33.0,237.27,237.21,17.91125285]
["bitfinex","SOLUSD",1758303145841,33.0,237.27,237.21,14.10559401]
["bitfinex","SOLUSD",1758303146015,33.0,237.27,237.21,18.32123659]
["bitfinex","SOLUSD",1758303146640,33.0,237.26,237.21,13.69559401]
["bitfinex","SOLUSD",1758303146945,31.2,237.23,237.21,0.1]
["bitfinex","SOLUSD",1758303147238,33.0,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758303150049,2.19734553,237.25,237.21,0.1]
["bitfinex","SOLUSD",1758303150268,33.0,237.24,237.21,0.1]
["bitfinex","SOLUSD",1758303150634,33.0,237.23,237.21,0.1]
["bitfinex","SOLUSD",1758303150829,33.0,237.23,237.21,4.31564957]
["bitfinex","SOLUSD",1758303151236,32.98,237.26,237.22,15.49293954]
["bitfinex","SOLUSD",1758303151449,32.98,237.26,237.23,1.89734553]
["bitfinex","SOLUSD",1758303151934,32.98,237.26,237.23,0.41]
["bitfinex","SOLUSD",1758303152248,1.48734553,237.3,237.24,4.21514078]
["bitfinex","SOLUSD",1758303152458,0.71,237.31,237.24,85.42514078]
["bitfinex","SOLUSD",1758303152459,32.98,237.29,237.24,85.42514078]
["bitfinex","SOLUSD",1758303152646,32.98,237.29,237.25,13.59559401]
["bitfinex","SOLUSD",1758303152849,32.98,237.29,237.25,15.49293954]
["bitfinex","SOLUSD",1758303153150,1.48734553,237.32,237.26,0.41]
["bitfinex","SOLUSD",1758303153337,32.98,237.3,237.26,0.41]
["bitfinex","SOLUSD",1758303153541,32.98,237.3,237.25,15.08293954]
["bitfinex","SOLUSD",1758303153731,1.48734553,237.26,237.24,80.8]
["bitfinex","SOLUSD",1758303154055,2.19734553,237.25,237.24,80.8]
["bitfinex","SOLUSD",1758303154374,0.71,237.25,237.23,1.48734553]
["bitfinex","SOLUSD",1758303154952,64.18,237.27,237.24,1.48734553]
["bitfinex","SOLUSD",1758303155430,0.71,237.26,237.24,1.48734553]
["bitfinex","SOLUSD",1758303155633,0.71,237.25,237.24,1.48734553]
["bitfinex","SOLUSD",1758303156356,64.18,237.27,237.24,1.48734553]
["bitfinex","SOLUSD",1758303156531,64.89,237.27,237.24,1.48734553]
["bitfinex","SOLUSD",1758303157061,64.89,237.27,237.25,1.48734553]
["bitfinex","SOLUSD",1758303157634,64.89,237.27,237.26,1.48734553]
["bitfinex","SOLUSD",1758303158828,0.71,237.27,237.26,1.48734553]
["bitfinex","SOLUSD",1758303159047,33.67,237.27,237.26,1.48734553]
["bitfinex","SOLUSD",1758303159237,0.71,237.27,237.26,1.48734553]
["bitfinex","SOLUSD",1758303159440,33.65,237.27,237.26,1.48734553]
["bitfinex","SOLUSD",1758303159642,0.71,237.33,237.26,1.48734553]
["bitfinex","SOLUSD",1758303159857,0.71,237.33,237.31,1.48734553]
["bitfinex","SOLUSD",1758303159858,32.96,237.32,237.31,1.48734553]
["bitfinex","SOLUSD",1758303160068,33.67,237.32,237.31,82.28734553]
["bitfinex","SOLUSD",1758303160236,32.96,237.32,237.31,82.28734553]
["bitfinex","SOLUSD",1758303163166,32.96,237.32,237.31,1.48734553]
["bitfinex","SOLUSD",1758303163967,33.67,237.32,237.31,1.48734553]
["bitfinex","SOLUSD",1758303164332,33.67,237.32,237.29,1.48734553]
["bitfinex","SOLUSD",1758303164532,33.67,237.32,237.24,80.8]
["bitfinex","SOLUSD",1758303164533,31.2,237.29,237.24,80.8]
["bitfinex","SOLUSD",1758303164764,32.96,237.32,237.25,1.48734553]
["bitfinex","SOLUSD",1758303164765,33.67,237.28,237.25,1.48734553]
["bitfinex","SOLUSD",1758303165060,32.96,237.27,237.25,1.48734553]
["bitfinex","SOLUSD",1758303165251,33.67,237.27,237.25,1.48734553]
["bitfinex","SOLUSD",1758303165455,32.96,237.27,237.26,1.48734553]
["bitfinex","SOLUSD",1758303165660,33.67,237.27,237.26,1.48734553]
["bitfinex","SOLUSD",1758303165860,31.2,237.3,237.26,1.48734553]
["bitfinex","SOLUSD",1758303166062,32.96,237.29,237.24,13.59559401]
["bitfinex","SOLUSD",1758303166245,32.96,237.29,237.28,1.48734553]
["bitfinex","SOLUSD",1758303167770,32.96,237.29,237.28,2.32181534]
["bitfinex","SOLUSD",1758303169138,32.96,237.29,237.28,83.12181534]
["bitfinex","SOLUSD",1758303169659,0.71,237.32,237.28,83.12181534]
["bitfinex","SOLUSD",1758303169862,32.94,237.3,237.28,85.01442803]
["bitfinex","SOLUSD",1758303170252,32.94,237.3,237.28,80.8]
["bitfinex","SOLUSD",1758303170962,32.94,237.3,237.29,2.32181534]
["bitfinex","SOLUSD",1758303171167,32.94,237.3,237.29,83.12181534]
["bitfinex","SOLUSD",1758303171570,0.71,237.34,237.29,83.12181534]
["bitfinex","SOLUSD",1758303171860,0.71,237.34,237.33,2.32181534]
["bitfinex","SOLUSD",1758303172066,33.63,237.34,237.33,2.32181534]
["bitfinex","SOLUSD",1758303172357,31.91,237.37,237.33,2.32181534]
["bitfinex","SOLUSD",1758303172559,31.91,237.37,237.36,2.32181534]
["bitfinex","SOLUSD",1758303172780,36.42184258,237.37,237.36,2.32181534]
["bitfinex","SOLUSD",1758303173058,66.91184258,237.37,237.36,2.32181534]
["bitfinex","SOLUSD",1758303173358,35.71184258,237.37,237.36,2.32181534]
["bitfinex","SOLUSD",1758303173543,67.62184258,237.37,237.36,2.32181534]
["bitfinex","SOLUSD",1758303173745,36.42184258,237.37,237.36,2.32181534]
["bitfinex","SOLUSD",1758303173940,2.79184258,237.37,237.36,2.32181534]
["bitfinex","SOLUSD",1758303174247,32.92,237.37,237.36,2.32181534]
["bitfinex","SOLUSD",1758303174454,64.12,237.37,237.35,4.21315464]
["bitfinex","SOLUSD",1758303174650,32.92,237.37,237.35,4.21315464]
["bitfinex","SOLUSD",1758303174836,32.92,237.37,237.33,20.13094879]
["bitfinex","SOLUSD",1758303175045,33.63,237.37,237.33,20.13094879]
["bitfinex","SOLUSD",1758303175246,32.92,237.37,237.33,17.80913345]
["bitfinex","SOLUSD",1758303175545,2.32181534,237.34,237.32,80.8]
["bitfinex","SOLUSD",1758303175744,33.56,237.33,237.32,80.8]
["bitfinex","SOLUSD",1758303175937,36.35315156,237.33,237.32,80.8]
["bitfinex","SOLUSD",1758303176141,38.6749669,237.33,237.28,13.59559401]
["bitfinex","SOLUSD",1758303176452,32.94,237.32,237.28,94.80559401]
["bitfinex","SOLUSD",1758303176652,32.94,237.32,237.28,94.39559401]
["bitfinex","SOLUSD",1758303177063,32.94,237.32,237.28,98.60991558]
["bitfinex","SOLUSD",1758303177563,0.66,237.38,237.3,15.91740935]
["bitfinex","SOLUSD",1758303177781,0.66,237.38,237.32,15.91740935]
["bitfinex","SOLUSD",1758303177942,64.14,237.37,237.33,2.32181534]
["bitfinex","SOLUSD",1758303178269,2.79450782,237.36,237.33,2.32181534]
["bitfinex","SOLUSD",1758303178446,2.79450782,237.36,237.32,13.59559401]
["bitfinex","SOLUSD",1758303178651,2.79450782,237.36,237.32,15.91740935]
["bitfinex","SOLUSD",1758303179264,2.79450782,237.36,237.33,4.21354232]
["bitfinex","SOLUSD",1758303179644,31.2,237.34,237.3,80.8]
["bitfinex","SOLUSD",1758303179848,36.43574496,237.33,237.3,80.8]
["bitfinex","SOLUSD",1758303180053,33.64,237.33,237.3,80.8]
["bitfinex","SOLUSD",1758303180354,32.92,237.33,237.3,85.01407355]
["bitfinex","SOLUSD",1758303180945,32.92,237.33,237.31,13.59559401]
["bitfinex","SOLUSD",1758303181157,32.96,237.35,237.32,5.72145268]
["bitfinex","SOLUSD",1758303181454,64.16,237.37,237.32,5.72145268]
["bitfinex","SOLUSD",1758303181649,64.88,237.37,237.32,9.93517255]
["bitfinex","SOLUSD",1758303182045,0.72,237.4,237.34,5.72145268]
["bitfinex","SOLUSD",1758303182259,32.96,237.39,237.34,80.8]
["bitfinex","SOLUSD",1758303182460,33.68,237.39,237.34,86.52145268]
["bitfinex","SOLUSD",1758303183174,33.68,237.39,237.35,4.21318727]
["bitfinex","SOLUSD",1758303183371,32.96,237.39,237.34,86.52145268]
["bitfinex","SOLUSD",1758303183576,0.72,237.38,237.34,86.52145268]
["bitfinex","SOLUSD",1758303183868,0.72,237.38,237.34,85.01335541]
["bitfinex","SOLUSD",1758303184452,5.72145268,237.38,237.34,80.8]
["bitfinex","SOLUSD",1758303184651,5.72145268,237.35,237.27,13.59559401]
["bitfinex","SOLUSD",1758303184866,5.72145268,237.31,237.27,94.39559401]
["bitfinex","SOLUSD",1758303185153,0.72,237.3,237.27,94.39559401]
["bitfinex","SOLUSD",1758303185472,32.96,237.31,237.27,98.61017296]
["bitfinex","SOLUSD",1758303186283,33.68,237.31,237.27,98.61017296]
["bitfinex","SOLUSD",1758303186771,39.40145268,237.31,237.27,98.61017296]
["bitfinex","SOLUSD",1758303187479,32.96,237.31,237.27,98.61017296]
["bitfinex","SOLUSD",1758303187784,5.72145268,237.33,237.27,98.61017296]
["bitfinex","SOLUSD",1758303187980,32.94,237.32,237.27,98.61017296]
["bitfinex","SOLUSD",1758303189355,5.72145268,237.33,237.27,98.61017296]
["bitfinex","SOLUSD",1758303189563,32.92,237.32,237.27,98.61017296]
["bitfinex","SOLUSD",1758303189761,32.92,237.32,237.27,104.33162564]
["bitfinex","SOLUSD",1758303189958,0.72,237.31,237.27,104.33162564]
["bitfinex","SOLUSD",1758303190162,0.72,237.31,237.27,94.39559401]
["bitfinex","SOLUSD",1758303190363,0.72,237.3,237.27,94.39559401]
["bitfinex","SOLUSD",1758303190577,38.64145268,237.32,237.27,94.39559401]
["bitfinex","SOLUSD",1758303190786,0.72,237.29,237.27,80.8]
["bitfinex","SOLUSD",1758303190991,0.72,237.28,237.27,80.8]
["bitfinex","SOLUSD",1758303195184,32.92,237.29,237.27,80.8]
["bitfinex","SOLUSD",1758303195381,36.92145268,237.31,237.27,80.8]
["bitfinex","SOLUSD",1758303195585,33.62,237.3,237.27,80.8]
["bitfinex","SOLUSD",1758303196184,6.44145268,237.29,237.27,80.8]
["bitfinex","SOLUSD",1758303196386,6.44145268,237.28,237.27,80.8]
["bitfinex","SOLUSD",1758303196577,6.44145268,237.28,237.22,80.8]
["bitfinex","SOLUSD",1758303196884,31.2,237.23,237.22,80.8]
["bitfinex","SOLUSD",1758303197073,64.8,237.23,237.22,80.8]
["bitfinex","SOLUSD",1758303198488,5.72145268,237.26,237.22,80.8]
["bitfinex","SOLUSD",1758303198673,32.9,237.25,237.22,80.8]
["bitfinex","SOLUSD",1758303198879,32.9,237.24,237.22,85.01542513]
["bitfinex","SOLUSD",1758303199189,0.72,237.27,237.22,90.73687781]
["bitfinex","SOLUSD",1758303199395,32.9,237.28,237.24,9.93659346]
["bitfinex","SOLUSD",1758303199572,0.72,237.27,237.24,80.8]
["bitfinex","SOLUSD",1758303199769,31.2,237.25,237.24,80.8]
["bitfinex","SOLUSD",1758303200084,64.82,237.25,237.24,80.8]
["bitfinex","SOLUSD",1758303200594,64.1,237.25,237.24,80.8]
["bitfinex","SOLUSD",1758303200886,32.92,237.25,237.24,80.8]
["bitfinex","SOLUSD",1758303202673,32.92,237.25,237.24,85.01514078]
["bitfinex","SOLUSD",1758303204184,31.2,237.28,237.24,87.33871016]
["bitfinex","SOLUSD",1758303204384,33.64,237.27,237.24,4.21514078]
["bitfinex","SOLUSD",1758303204590,0.72,237.26,237.24,4.21514078]
["bitfinex","SOLUSD",1758303204886,0.72,237.25,237.22,4.21534919]
["bitfinex","SOLUSD",1758303205075,0.72,237.24,237.21,4.31566251]
["bitfinex","SOLUSD",1758303205271,32.92,237.24,237.21,4.31566251]
["bitfinex","SOLUSD",1758303205588,32.92,237.24,237.22,2.32356938]
["bitfinex","SOLUSD",1758303205764,33.63,237.24,237.21,4.31566251]
["bitfinex","SOLUSD",1758303205969,33.63,237.24,237.21,6.63923189]
["bitfinex","SOLUSD",1758303206180,0.71,237.23,237.21,0.1]
["bitfinex","SOLUSD",1758303206389,0.71,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758303206593,31.91,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758303207184,34.23356938,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758303207878,69.94623795,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758303208178,67.15356938,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758303208381,69.94548701,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758303208581,74.16098317,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758303209295,87.75657718,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758303209502,87.75657718,237.22,237.17,0.1]
["bitfinex","SOLUSD",1758303209683,33.52356938,237.18,237.17,0.1]
["bitfinex","SOLUSD",1758303209890,69.27548701,237.18,237.17,0.1]
["bitfinex","SOLUSD",1758303210090,69.98548701,237.18,237.17,0.1]
["bitfinex","SOLUSD",1758303211185,3.50191763,237.18,237.17,0.1]
["bitfinex","SOLUSD",1758303211383,36.05356938,237.18,237.17,0.1]
["bitfinex","SOLUSD",1758303211791,39.45881807,237.18,237.17,0.1]
["bitfinex","SOLUSD",1758303212685,42.74257803,237.18,237.17,0.1]
["bitfinex","SOLUSD",1758303213076,3.28375996,237.18,237.17,0.1]
["bitfinex","SOLUSD",1758303213282,0.5,237.18,237.17,10.04520294]
["bitfinex","SOLUSD",1758303213506,0.5,237.18,237.17,23.64079695]
["bitfinex","SOLUSD",1758303213705,18.17,237.23,237.17,23.64079695]
["bitfinex","SOLUSD",1758303214004,23.18881807,237.23,237.18,13.59559401]
["bitfinex","SOLUSD",1758303214194,33.1,237.22,237.18,14.00559401]
["bitfinex","SOLUSD",1758303214707,33.1,237.22,237.19,4.21602934]
["bitfinex","SOLUSD",1758303215283,33.1,237.22,237.19,10.35484741]
["bitfinex","SOLUSD",1758303215479,4.67116608,237.35,237.19,10.35484741]
["bitfinex","SOLUSD",1758303215480,33.12,237.23,237.21,5.72881807]
["bitfinex","SOLUSD",1758303215806,31.2,237.26,237.22,0.41]
["bitfinex","SOLUSD",1758303216004,33.12,237.26,237.22,13.59559401]
["bitfinex","SOLUSD",1758303216816,5.72881807,237.23,237.18,4.2162071]
["bitfinex","SOLUSD",1758303217015,5.72881807,237.21,237.17,0.1]
["bitfinex","SOLUSD",1758303217302,33.83,237.22,237.17,0.1]
["bitfinex","SOLUSD",1758303217303,5.72881807,237.2,237.17,0.1]
["bitfinex","SOLUSD",1758303217505,38.84881807,237.19,237.17,0.1]
["bitfinex","SOLUSD",1758303217820,33.83,237.19,237.17,0.1]
["bitfinex","SOLUSD",1758303218102,5.72881807,237.18,237.17,0.1]
["bitfinex","SOLUSD",1758303218305,6.43881807,237.18,237.17,0.1]
["bitfinex","SOLUSD",1758303219211,39.57881807,237.18,237.17,0.1]
["bitfinex","SOLUSD",1758303221109,42.35990221,237.18,237.17,0.1]
["bitfinex","SOLUSD",1758303221416,39.57881807,237.18,237.17,0.1]
["bitfinex","SOLUSD",1758303222724,31.2,237.19,237.17,0.1]
["bitfinex","SOLUSD",1758303223026,33.12,237.18,237.17,0.1]
["bitfinex","SOLUSD",1758303223400,5.72881807,237.21,237.17,0.1]
["bitfinex","SOLUSD",1758303223610,33.1,237.2,237.17,4.31636225]
["bitfinex","SOLUSD",1758303223807,33.1,237.19,237.17,4.31636225]
["bitfinex","SOLUSD",1758303226835,6.43881807,237.26,237.18,19.73441208]
["bitfinex","SOLUSD",1758303227131,33.08,237.25,237.2,13.59559401]
["bitfinex","SOLUSD",1758303227337,33.08,237.25,237.2,19.32441208]
["bitfinex","SOLUSD",1758303227507,33.79,237.25,237.2,19.32441208]
["bitfinex","SOLUSD",1758303227713,33.79,237.25,237.2,13.59559401]
["bitfinex","SOLUSD",1758303227916,31.91,237.24,237.2,13.59559401]
["bitfinex","SOLUSD",1758303228624,19.39558571,237.32,237.22,13.59559401]
["bitfinex","SOLUSD",1758303228625,0.71,237.29,237.22,13.59559401]
["bitfinex","SOLUSD",1758303228813,39.51881807,237.28,237.22,13.59559401]
["bitfinex","SOLUSD",1758303229012,73.50181397,237.27,237.22,13.59559401]
["bitfinex","SOLUSD",1758303229241,3.4929959,237.26,237.22,13.59559401]
["bitfinex","SOLUSD",1758303229436,2.7829959,237.26,237.22,13.59559401]
["bitfinex","SOLUSD",1758303229628,0.71,237.25,237.22,13.59559401]
["bitfinex","SOLUSD",1758303229822,33.08,237.24,237.22,13.59559401]
["bitfinex","SOLUSD",1758303230129,33.08,237.24,237.22,17.81099047]
["bitfinex","SOLUSD",1758303232722,33.06,237.25,237.22,17.81099047]
["bitfinex","SOLUSD",1758303232924,33.04,237.27,237.24,17.3575373]
["bitfinex","SOLUSD",1758303233113,3.49558573,237.26,237.24,80.8]
["bitfinex","SOLUSD",1758303233526,2.78558573,237.26,237.24,80.8]
["bitfinex","SOLUSD",1758303233726,0.71,237.25,237.24,80.8]
["bitfinex","SOLUSD",1758303234746,33.39703333,237.25,237.24,80.8]
["bitfinex","SOLUSD",1758303234948,34.69558573,237.25,237.24,80.8]
["bitfinex","SOLUSD",1758303235136,36.18261906,237.25,237.24,80.8]
["bitfinex","SOLUSD",1758303235858,67.02558573,237.25,237.24,85.01514078]
["bitfinex","SOLUSD",1758303236049,2.78558573,237.25,237.24,85.01514078]
["bitfinex","SOLUSD",1758303236231,2.78558573,237.26,237.25,13.59559401]
["bitfinex","SOLUSD",1758303236545,15.02913441,237.27,237.26,14.00559401]
["bitfinex","SOLUSD",1758303236931,15.02913441,237.27,237.26,19.7074128]
["bitfinex","SOLUSD",1758303237744,15.02913441,237.27,237.26,21.97858643]
["bitfinex","SOLUSD",1758303238630,33.12,237.34,237.27,13.59559401]
["bitfinex","SOLUSD",1758303238831,0.71,237.38,237.33,3.75820696]
["bitfinex","SOLUSD",1758303239143,33.12,237.36,237.32,13.59559401]
["bitfinex","SOLUSD",1758303239523,33.8,237.36,237.32,13.59559401]
["bitfinex","SOLUSD",1758303240380,33.8,237.36,237.32,3.75820696]
["bitfinex","SOLUSD",1758303240652,0.68,237.35,237.32,17.80927112]
["bitfinex","SOLUSD",1758303242143,33.12,237.36,237.32,17.80927112]
["bitfinex","SOLUSD",1758303242350,33.8,237.36,237.32,17.80927112]
["bitfinex","SOLUSD",1758303242527,33.8,237.36,237.32,21.56747808]
["bitfinex","SOLUSD",1758303243348,33.8,237.36,237.32,102.36747808]
["bitfinex","SOLUSD",1758303243562,33.8,237.36,237.32,80.8]
["bitfinex","SOLUSD",1758303243563,0.68,237.35,237.32,80.8]
["bitfinex","SOLUSD",1758303243927,0.68,237.34,237.32,80.8]
["bitfinex","SOLUSD",1758303244252,0.68,237.33,237.32,80.8]
["bitfinex","SOLUSD",1758303244629,4.43820696,237.33,237.32,80.8]
["bitfinex","SOLUSD",1758303244830,4.43820696,237.33,237.28,13.59559401]
["bitfinex","SOLUSD",1758303244831,31.2,237.32,237.28,80.8]
["bitfinex","SOLUSD",1758303245152,31.2,237.28,237.23,13.59559401]
["bitfinex","SOLUSD",1758303245452,37.51820696,237.27,237.23,94.39559401]
["bitfinex","SOLUSD",1758303245628,0.68,237.26,237.23,94.39559401]
["bitfinex","SOLUSD",1758303246029,0.68,237.25,237.23,94.39559401]
["bitfinex","SOLUSD",1758303246248,0.68,237.25,237.21,4.21564168]
["bitfinex","SOLUSD",1758303246528,33.06,237.27,237.24,3.75820696]
["bitfinex","SOLUSD",1758303247028,33.06,237.27,237.24,13.59559401]
["bitfinex","SOLUSD",1758303247547,33.08,237.28,237.24,13.59559401]
["bitfinex","SOLUSD",1758303247739,33.76,237.28,237.24,13.59559401]
["bitfinex","SOLUSD",1758303248853,33.76,237.28,237.25,4.21496311]
["bitfinex","SOLUSD",1758303249034,0.68,237.31,237.26,13.59559401]
["bitfinex","SOLUSD",1758303249240,33.08,237.31,237.28,17.35380097]
["bitfinex","SOLUSD",1758303249549,33.08,237.31,237.26,0.41]
["bitfinex","SOLUSD",1758303249550,33.08,237.31,237.27,13.59559401]
["bitfinex","SOLUSD",1758303249746,33.76,237.31,237.28,3.75820696]
["bitfinex","SOLUSD",1758303250051,33.08,237.31,237.28,3.75820696]
["bitfinex","SOLUSD",1758303250252,33.08,237.31,237.29,4.2142526]
["bitfinex","SOLUSD",1758303250748,48.10074287,237.32,237.29,4.2142526]
["bitfinex","SOLUSD",1758303251052,48.78074287,237.32,237.29,4.2142526]
["bitfinex","SOLUSD",1758303251455,0.68,237.31,237.29,80.8]
["bitfinex","SOLUSD",1758303251948,0.68,237.3,237.29,80.8]
["bitfinex","SOLUSD",1758303254854,31.88,237.3,237.29,80.8]
["bitfinex","SOLUSD",1758303255445,34.66242564,237.3,237.29,80.8]
["bitfinex","SOLUSD",1758303256352,38.4206326,237.3,237.29,80.8]
["bitfinex","SOLUSD",1758303256749,53.16989513,237.3,237.17,0.1]
["bitfinex","SOLUSD",1758303256951,3.75820696,237.21,237.17,0.1]
["bitfinex","SOLUSD",1758303257138,33.06,237.2,237.17,0.1]
["bitfinex","SOLUSD",1758303257334,31.2,237.18,237.17,0.1]
["bitfinex","SOLUSD",1758303257744,38.42025892,237.18,237.17,0.1]
["bitfinex","SOLUSD",1758303257958,35.63820696,237.18,237.17,0.1]
["bitfinex","SOLUSD",1758303258546,38.42023425,237.18,237.17,0.1]
["bitfinex","SOLUSD",1758303259770,69.23041793,237.18,237.17,0.1]
["bitfinex","SOLUSD",1758303261339,66.44839064,237.18,237.17,0.1]
["bitfinex","SOLUSD",1758303261857,73.44523523,237.18,237.17,0.1]
["bitfinex","SOLUSD",1758303265859,89.93931554,237.18,237.13,0.1]
["bitfinex","SOLUSD",1758303266049,32.68839064,237.14,237.13,0.1]
["bitfinex","SOLUSD",1758303266369,68.50902813,237.14,237.13,0.1]
["bitfinex","SOLUSD",1758303266555,84.19371869,237.14,237.13,0.1]
["bitfinex","SOLUSD",1758303267143,49.66532805,237.14,237.13,0.1]
["bitfinex","SOLUSD",1758303267340,83.16351966,237.14,237.13,0.1]
["bitfinex","SOLUSD",1758303267561,81.4730812,237.14,237.13,0.1]
["bitfinex","SOLUSD",1758303269169,84.2485595,237.14,237.13,0.1]
["bitfinex","SOLUSD",1758303269371,81.4730812,237.14,237.13,0.1]
["bitfinex","SOLUSD",1758303269558,84.24778025,237.14,237.13,0.1]
["bitfinex","SOLUSD",1758303269745,88.46469852,237.14,237.13,0.1]
["bitfinex","SOLUSD",1758303269946,81.4730812,237.14,237.13,0.1]
["bitfinex","SOLUSD",1758303272374,46.22469056,237.14,237.13,0.1]
["bitfinex","SOLUSD",1758303272563,79.28469056,237.14,237.13,0.1]
["bitfinex","SOLUSD",1758303273778,79.94469056,237.14,237.13,0.1]
["bitfinex","SOLUSD",1758303274673,84.16160883,237.14,237.13,0.1]
["bitfinex","SOLUSD",1758303276078,81.4330812,237.14,237.13,0.1]
["bitfinex","SOLUSD",1758303276271,79.94469056,237.14,237.13,0.1]
["bitfinex","SOLUSD",1758303276477,81.4330812,237.14,237.13,0.1]
["bitfinex","SOLUSD",1758303276676,85.64999947,237.14,237.13,0.1]
["bitfinex","SOLUSD",1758303277898,81.4330812,237.14,237.13,0.1]
["bitfinex","SOLUSD",1758303278074,48.3730812,237.14,237.13,0.1]
["bitfinex","SOLUSD",1758303278377,46.22469056,237.14,237.13,0.1]
["bitfinex","SOLUSD",1758303278590,81.4330812,237.14,237.13,0.1]
["bitfinex","SOLUSD",1758303278875,80.7730812,237.14,237.13,0.1]
["bitfinex","SOLUSD",1758303279254,47.7130812,237.14,237.13,0.1]
["bitfinex","SOLUSD",1758303279476,80.7730812,237.14,237.13,0.1]
["bitfinex","SOLUSD",1758303280456,79.28469056,237.14,237.13,0.1]
["bitfinex","SOLUSD",1758303280663,80.7730812,237.14,237.13,0.1]
["bitfinex","SOLUSD",1758303281178,79.28469056,237.14,237.13,0.1]
["bitfinex","SOLUSD",1758303281382,80.7730812,237.14,237.13,0.1]
["bitfinex","SOLUSD",1758303282868,80.7530812,237.14,237.13,0.1]
["bitfinex","SOLUSD",1758303284877,81.4130812,237.14,237.13,0.1]
["bitfinex","SOLUSD",1758303285663,85.62999947,237.14,237.13,0.1]
["bitfinex","SOLUSD",1758303286459,81.4130812,237.14,237.13,0.1]
["bitfinex","SOLUSD",1758303286678,80.7530812,237.14,237.13,0.1]
["bitfinex","SOLUSD",1758303286873,80.7130812,237.14,237.13,0.1]
["bitfinex","SOLUSD",1758303288383,81.3730812,237.14,237.13,0.1]
["bitfinex","SOLUSD",1758303288595,31.2,237.1,237.03,0.1]
["bitfinex","SOLUSD",1758303288765,1.48839064,237.04,237.03,0.1]
["bitfinex","SOLUSD",1758303289071,34.66839064,237.04,237.03,0.1]
["bitfinex","SOLUSD",1758303289258,55.77669781,237.04,237.03,0.1]
["bitfinex","SOLUSD",1758303289462,55.77669781,237.04,237.02,0.1]
["bitfinex","SOLUSD",1758303289659,55.77669781,237.04,236.91,0.71]
["bitfinex","SOLUSD",1758303289660,31.2,237.0,236.91,0.1]
["bitfinex","SOLUSD",1758303289881,2.33095304,236.92,236.91,0.1]
["bitfinex","SOLUSD",1758303290080,35.57095304,236.92,236.91,0.1]
["bitfinex","SOLUSD",1758303290461,33.24,236.92,236.91,0.1]
["bitfinex","SOLUSD",1758303290662,35.57095304,236.92,236.91,0.1]
["bitfinex","SOLUSD",1758303290959,33.24,236.92,236.91,0.1]
["bitfinex","SOLUSD",1758303291166,35.57095304,236.92,236.91,0.1]
["bitfinex","SOLUSD",1758303292083,37.67215314,236.92,236.91,0.1]
["bitfinex","SOLUSD",1758303292483,36.0012001,236.92,236.91,0.1]
["bitfinex","SOLUSD",1758303292679,37.67215314,236.92,236.91,0.1]
["bitfinex","SOLUSD",1758303294383,35.3412001,236.92,236.91,0.1]
["bitfinex","SOLUSD",1758303294685,37.67215314,236.92,236.91,0.1]
["bitfinex","SOLUSD",1758303294878,35.3412001,236.92,236.91,0.1]
["bitfinex","SOLUSD",1758303295275,35.9812001,236.92,236.91,0.1]
["bitfinex","SOLUSD",1758303295676,35.3212001,236.92,236.91,0.1]
["bitfinex","SOLUSD",1758303295873,2.1012001,236.92,236.91,0.1]
["bitfinex","SOLUSD",1758303296082,35.3012001,236.92,236.91,0.1]
["bitfinex","SOLUSD",1758303297887,35.9812001,236.92,236.91,0.1]
["bitfinex","SOLUSD",1758303298866,35.2812001,236.92,236.91,0.1]
["bitfinex","SOLUSD",1758303299190,35.3012001,236.92,236.91,0.77]
["bitfinex","SOLUSD",1758303299885,2.1012001,236.92,236.91,0.77]
["bitfinex","SOLUSD",1758303300090,35.3012001,236.92,236.91,0.1]
["bitfinex","SOLUSD",1758303300974,2.1012001,236.92,236.91,0.1]
["bitfinex","SOLUSD",1758303301285,35.9912001,236.92,236.91,0.1]
["bitfinex","SOLUSD",1758303301485,38.76130145,236.92,236.91,0.1]
["bitfinex","SOLUSD",1758303301787,35.9912001,236.92,236.91,0.1]
["bitfinex","SOLUSD",1758303302094,38.07209523,236.92,236.91,0.1]
["bitfinex","SOLUSD",1758303302992,4.87209523,236.92,236.91,0.1]
["bitfinex","SOLUSD",1758303303288,38.07209523,236.92,236.91,0.1]
["bitfinex","SOLUSD",1758303304172,4.87209523,236.92,236.91,2.43095304]
["bitfinex","SOLUSD",1758303304381,38.07209523,236.92,236.91,2.43095304]
["bitfinex","SOLUSD",1758303305190,2.1012001,236.92,236.91,20.91755924]
["bitfinex","SOLUSD",1758303306578,33.22,236.98,236.91,20.91755924]
["bitfinex","SOLUSD",1758303306579,0.69,237.05,236.92,13.59559401]
["bitfinex","SOLUSD",1758303306774,32.28,237.04,236.94,13.59559401]
["bitfinex","SOLUSD",1758303306979,32.28,237.04,237.01,2.33095304]
["bitfinex","SOLUSD",1758303306980,2.77030918,237.03,237.01,2.33095304]
["bitfinex","SOLUSD",1758303307181,64.42,237.02,237.01,2.33095304]
["bitfinex","SOLUSD",1758303307394,35.99030918,237.02,237.01,2.33095304]
["bitfinex","SOLUSD",1758303307695,2.77030918,237.02,237.01,2.33095304]
["bitfinex","SOLUSD",1758303307913,33.22,237.02,237.01,6.55018429]
["bitfinex","SOLUSD",1758303308075,35.99030918,237.02,237.01,2.33095304]
["bitfinex","SOLUSD",1758303308470,35.99030918,237.02,236.98,17.81535939]
["bitfinex","SOLUSD",1758303308689,14.30306407,237.05,237.01,2.33095304]
["bitfinex","SOLUSD",1758303308887,35.99125458,237.04,237.01,2.33095304]
["bitfinex","SOLUSD",1758303309084,2.77125458,237.03,237.02,2.33095304]
["bitfinex","SOLUSD",1758303309606,2.77125458,237.03,237.02,20.81560029]
["bitfinex","SOLUSD",1758303309770,2.77125458,237.04,237.03,13.59559401]
["bitfinex","SOLUSD",1758303309971,14.30306407,237.05,237.03,16.59654705]
["bitfinex","SOLUSD",1758303310177,13.58306407,237.05,237.04,16.59654705]
["bitfinex","SOLUSD",1758303310375,33.22,237.11,237.05,13.59559401]
["bitfinex","SOLUSD",1758303310590,0.1,237.19,237.1,2.33095304]
["bitfinex","SOLUSD",1758303310778,0.69,237.16,237.14,2.33095304]
["bitfinex","SOLUSD",1758303310978,2.77314177,237.17,237.16,13.59559401]
["bitfinex","SOLUSD",1758303311188,2.77314177,237.18,237.16,15.92654705]
["bitfinex","SOLUSD",1758303311396,2.77314177,237.18,237.17,2.33095304]
["bitfinex","SOLUSD",1758303311586,2.77314177,237.18,237.17,6.54733791]
["bitfinex","SOLUSD",1758303311786,2.77314177,237.18,237.17,2.33095304]
["bitfinex","SOLUSD",1758303312084,47.76446247,237.19,237.17,6.54729321]
["bitfinex","SOLUSD",1758303312285,14.54446247,237.19,237.17,6.54729321]
["bitfinex","SOLUSD",1758303313378,14.54446247,237.19,237.18,13.59559401]
["bitfinex","SOLUSD",1758303315896,14.54446247,237.19,237.15,4.21659829]
["bitfinex","SOLUSD",1758303316114,0.69,237.18,237.09,17.81340159]
["bitfinex","SOLUSD",1758303316415,33.91,237.17,237.12,13.59559401]
["bitfinex","SOLUSD",1758303316715,0.69,237.16,237.12,13.59559401]
["bitfinex","SOLUSD",1758303317019,0.69,237.15,237.12,13.59559401]
["bitfinex","SOLUSD",1758303317186,33.93,237.14,237.12,13.59559401]
["bitfinex","SOLUSD",1758303317386,0.69,237.13,237.12,13.59559401]
["bitfinex","SOLUSD",1758303317718,33.24,237.14,237.12,17.81284936]
["bitfinex","SOLUSD",1758303317912,33.24,237.14,237.13,2.33095304]
["bitfinex","SOLUSD",1758303318595,33.93,237.14,237.13,2.33095304]
["bitfinex","SOLUSD",1758303318789,33.24,237.14,237.13,2.33095304]
["bitfinex","SOLUSD",1758303318985,33.24,237.14,237.13,15.92654705]
["bitfinex","SOLUSD",1758303319185,0.69,237.17,237.13,20.14353145]
["bitfinex","SOLUSD",1758303319512,33.93,237.16,237.13,15.92654705]
["bitfinex","SOLUSD",1758303319699,0.69,237.15,237.13,15.92654705]
["bitfinex","SOLUSD",1758303319904,33.22,237.15,237.13,15.92654705]
["bitfinex","SOLUSD",1758303320100,0.69,237.14,237.13,15.92654705]
["bitfinex","SOLUSD",1758303321793,33.22,237.15,237.13,15.92654705]
["bitfinex","SOLUSD",1758303321993,33.91,237.15,237.13,15.92654705]
["bitfinex","SOLUSD",1758303322293,33.91,237.15,237.13,20.14361558]
["bitfinex","SOLUSD",1758303322502,33.22,237.15,237.13,15.92654705]
["bitfinex","SOLUSD",1758303322708,0.69,237.14,237.13,15.92654705]
["bitfinex","SOLUSD",1758303322897,0.69,237.14,237.11,15.92654705]
["bitfinex","SOLUSD",1758303323102,0.69,237.13,237.12,13.59559401]
["bitfinex","SOLUSD",1758303323486,0.69,237.13,237.08,4.21781753]
["bitfinex","SOLUSD",1758303323691,0.69,237.12,237.1,2.33095304]
["bitfinex","SOLUSD",1758303323993,0.69,237.12,237.11,13.59559401]
["bitfinex","SOLUSD",1758303324590,33.22,237.15,237.11,13.59559401]
["bitfinex","SOLUSD",1758303324814,33.22,237.15,237.13,2.33095304]
["bitfinex","SOLUSD",1758303325001,0.69,237.18,237.13,2.33095304]
["bitfinex","SOLUSD",1758303325316,33.87,237.17,237.15,2.33095304]
["bitfinex","SOLUSD",1758303325486,0.71,237.16,237.15,15.92654705]
["bitfinex","SOLUSD",1758303325691,33.18,237.17,237.16,13.59559401]
["bitfinex","SOLUSD",1758303325914,33.89,237.17,237.16,13.59559401]
["bitfinex","SOLUSD",1758303326210,33.89,237.17,237.14,13.59559401]
["bitfinex","SOLUSD",1758303326525,0.71,237.16,237.14,13.59559401]
["bitfinex","SOLUSD",1758303326893,33.18,237.17,237.14,15.92654705]
["bitfinex","SOLUSD",1758303327314,0.71,237.16,237.14,15.92654705]
["bitfinex","SOLUSD",1758303328613,0.71,237.16,237.14,20.14345672]
["bitfinex","SOLUSD",1758303330106,33.18,237.17,237.14,20.14345672]
["bitfinex","SOLUSD",1758303330412,0.71,237.16,237.14,2.33095304]
["bitfinex","SOLUSD",1758303330597,0.71,237.15,237.14,2.33095304]
["bitfinex","SOLUSD",1758303332307,33.18,237.17,237.14,2.33095304]
["bitfinex","SOLUSD",1758303332527,33.89,237.17,237.14,6.54781534]
["bitfinex","SOLUSD",1758303332819,33.89,237.17,237.15,2.33095304]
["bitfinex","SOLUSD",1758303334115,0.71,237.16,237.15,15.92654705]
["bitfinex","SOLUSD",1758303334330,0.71,237.16,237.15,13.59559401]
["bitfinex","SOLUSD",1758303334829,0.71,237.16,237.1,13.59559401]
["bitfinex","SOLUSD",1758303335007,0.71,237.15,237.1,13.59559401]
["bitfinex","SOLUSD",1758303335208,33.79,237.14,237.1,13.59559401]
["bitfinex","SOLUSD",1758303335526,0.71,237.13,237.09,2.33095304]
["bitfinex","SOLUSD",1758303335712,0.71,237.13,237.1,13.59559401]
["bitfinex","SOLUSD",1758303336121,0.71,237.12,237.1,13.59559401]
["bitfinex","SOLUSD",1758303336429,0.71,237.12,237.1,94.39559401]
["bitfinex","SOLUSD",1758303337037,33.08,237.14,237.11,2.33095304]
["bitfinex","SOLUSD",1758303337214,33.08,237.14,237.12,13.59559401]
["bitfinex","SOLUSD",1758303337540,33.08,237.15,237.14,13.59559401]
["bitfinex","SOLUSD",1758303337732,33.08,237.15,237.13,2.33095304]
["bitfinex","SOLUSD",1758303337733,33.08,237.16,237.13,2.33095304]
["bitfinex","SOLUSD",1758303338227,33.79,237.16,237.14,13.59559401]
["bitfinex","SOLUSD",1758303338433,0.71,237.15,237.14,13.59559401]
["bitfinex","SOLUSD",1758303338620,0.71,237.15,237.13,13.59559401]
["bitfinex","SOLUSD",1758303338927,33.08,237.16,237.13,13.59559401]
["bitfinex","SOLUSD",1758303340230,0.71,237.15,237.13,17.81262036]
["bitfinex","SOLUSD",1758303340455,33.08,237.16,237.13,20.1435734]
["bitfinex","SOLUSD",1758303340817,33.79,237.16,237.13,20.1435734]
["bitfinex","SOLUSD",1758303341617,33.08,237.16,237.13,20.1435734]
["bitfinex","SOLUSD",1758303342028,33.79,237.16,237.13,20.1435734]
["bitfinex","SOLUSD",1758303342223,0.71,237.15,237.13,20.1435734]
["bitfinex","SOLUSD",1758303342539,0.71,237.15,237.13,13.59559401]
["bitfinex","SOLUSD",1758303342746,0.71,237.14,237.13,13.59559401]
["bitfinex","SOLUSD",1758303342947,0.71,237.14,237.08,4.2179713]
["bitfinex","SOLUSD",1758303343133,33.08,237.16,237.09,2.33095304]
["bitfinex","SOLUSD",1758303343134,33.73,237.13,237.09,2.33095304]
["bitfinex","SOLUSD",1758303343440,33.02,237.12,237.08,13.59559401]
["bitfinex","SOLUSD",1758303343746,0.71,237.11,237.08,13.59559401]
["bitfinex","SOLUSD",1758303343942,33.02,237.12,237.08,13.59559401]
["bitfinex","SOLUSD",1758303344248,0.71,237.1,237.08,13.59559401]
["bitfinex","SOLUSD",1758303344934,33.02,237.12,237.09,2.33095304]
["bitfinex","SOLUSD",1758303345338,33.06,237.13,237.11,2.33095304]
["bitfinex","SOLUSD",1758303345739,33.06,237.13,237.12,13.59559401]
["bitfinex","SOLUSD",1758303345935,33.06,237.15,237.12,13.59559401]
["bitfinex","SOLUSD",1758303346131,33.77,237.15,237.13,2.33095304]
["bitfinex","SOLUSD",1758303346748,0.71,237.14,237.13,15.92654705]
["bitfinex","SOLUSD",1758303347331,0.71,237.14,237.13,13.59559401]
["bitfinex","SOLUSD",1758303347733,3.49272728,237.14,237.13,13.59559401]
["bitfinex","SOLUSD",1758303348048,2.78272728,237.14,237.13,13.59559401]
["bitfinex","SOLUSD",1758303348544,2.78272728,237.14,237.13,17.81269011]
["bitfinex","SOLUSD",1758303348725,2.78272728,237.14,237.13,20.14364315]
["bitfinex","SOLUSD",1758303350653,2.78272728,237.16,237.14,13.59559401]
["bitfinex","SOLUSD",1758303350849,3.49272728,237.16,237.15,15.92654705]
["bitfinex","SOLUSD",1758303351052,2.78272728,237.16,237.15,15.92654705]
["bitfinex","SOLUSD",1758303351641,3.49272728,237.16,237.15,15.92654705]
["bitfinex","SOLUSD",1758303351825,3.49272728,237.16,237.15,15.0835628]
["bitfinex","SOLUSD",1758303352937,3.49272728,237.16,237.15,13.59559401]
["bitfinex","SOLUSD",1758303353455,3.49272728,237.16,237.15,94.39559401]
["bitfinex","SOLUSD",1758303353757,3.49272728,237.16,237.15,95.8835628]
["bitfinex","SOLUSD",1758303355032,3.49272728,237.16,237.15,100.10030325]
["bitfinex","SOLUSD",1758303357143,2.78272728,237.16,237.15,100.10030325]
["bitfinex","SOLUSD",1758303359151,3.47272728,237.16,237.15,100.10030325]
["bitfinex","SOLUSD",1758303359349,2.78272728,237.16,237.15,100.10030325]
["bitfinex","SOLUSD",1758303359958,2.78272728,237.16,237.15,19.30030325]
["bitfinex","SOLUSD",1758303360155,3.47272728,237.16,237.13,13.59559401]
["bitfinex","SOLUSD",1758303360354,3.47272728,237.15,237.11,13.59559401]
["bitfinex","SOLUSD",1758303360556,36.41272728,237.14,237.11,13.59559401]
["bitfinex","SOLUSD",1758303360735,2.78272728,237.13,237.11,13.59559401]
["bitfinex","SOLUSD",1758303360931,0.69,237.12,237.11,13.59559401]
["bitfinex","SOLUSD",1758303361757,2.78272728,237.12,237.11,13.59559401]
["bitfinex","SOLUSD",1758303361942,2.78272728,237.13,237.11,17.81297976]
["bitfinex","SOLUSD",1758303362151,2.78272728,237.12,237.11,19.30094855]
["bitfinex","SOLUSD",1758303362457,2.78272728,237.13,237.11,19.30094855]
["bitfinex","SOLUSD",1758303362658,2.78272728,237.12,237.11,19.30094855]
["bitfinex","SOLUSD",1758303362852,2.78272728,237.13,237.11,19.30094855]
["bitfinex","SOLUSD",1758303363152,2.78272728,237.12,237.11,19.30094855]
["bitfinex","SOLUSD",1758303363358,2.78272728,237.13,237.11,19.30094855]
["bitfinex","SOLUSD",1758303363565,33.67,237.14,237.11,17.81297976]
["bitfinex","SOLUSD",1758303363566,2.78272728,237.12,237.11,17.81297976]
["bitfinex","SOLUSD",1758303363756,2.78272728,237.13,237.11,17.81297976]
["bitfinex","SOLUSD",1758303364057,2.78272728,237.12,237.11,17.81297976]
["bitfinex","SOLUSD",1758303364236,2.78272728,237.13,237.11,17.81297976]
["bitfinex","SOLUSD",1758303364757,2.78272728,237.13,237.12,15.0835628]
["bitfinex","SOLUSD",1758303364964,2.78272728,237.16,237.12,95.8835628]
["bitfinex","SOLUSD",1758303365260,33.65,237.17,237.15,1.48796879]
["bitfinex","SOLUSD",1758303365441,2.80100212,237.16,237.15,1.48796879]
["bitfinex","SOLUSD",1758303365649,2.80100212,237.16,237.15,15.0835628]
["bitfinex","SOLUSD",1758303365866,2.80100212,237.18,237.16,13.59559401]
["bitfinex","SOLUSD",1758303366041,0.1,237.19,237.18,15.0835628]
["bitfinex","SOLUSD",1758303366245,0.1,237.19,237.18,19.2997699]
["bitfinex","SOLUSD",1758303369541,0.79,237.19,237.18,13.59559401]
["bitfinex","SOLUSD",1758303369745,0.79,237.19,237.16,1.48796879]
["bitfinex","SOLUSD",1758303369944,31.89,237.18,237.15,13.59559401]
["bitfinex","SOLUSD",1758303370159,3.49100212,237.17,237.15,13.59559401]
["bitfinex","SOLUSD",1758303370370,0.69,237.16,237.15,13.59559401]
["bitfinex","SOLUSD",1758303370747,3.49100212,237.16,237.15,13.59559401]
["bitfinex","SOLUSD",1758303370961,3.49100212,237.16,237.15,94.39559401]
["bitfinex","SOLUSD",1758303372569,3.49100212,237.16,237.15,13.59559401]
["bitfinex","SOLUSD",1758303373963,3.49100212,237.16,237.15,15.0835628]
["bitfinex","SOLUSD",1758303376383,2.80100212,237.16,237.15,15.0835628]
["bitfinex","SOLUSD",1758303377070,3.49100212,237.16,237.15,15.0835628]
["bitfinex","SOLUSD",1758303379071,3.49100212,237.16,237.15,13.59559401]
["bitfinex","SOLUSD",1758303379368,3.49100212,237.16,237.15,95.8835628]
["bitfinex","SOLUSD",1758303379978,2.80100212,237.16,237.15,100.10030325]
["bitfinex","SOLUSD",1758303381656,36.39100212,237.18,237.15,100.10030325]
["bitfinex","SOLUSD",1758303381851,3.49100212,237.17,237.15,100.10030325]
["bitfinex","SOLUSD",1758303383671,2.80100212,237.17,237.16,15.0835628]
["bitfinex","SOLUSD",1758303383866,0.1,237.19,237.17,13.59559401]
["bitfinex","SOLUSD",1758303384074,2.90100212,237.19,237.18,1.48796879]
["bitfinex","SOLUSD",1758303386378,3.55100212,237.19,237.18,1.48796879]
["bitfinex","SOLUSD",1758303386679,3.55100212,237.19,237.16,13.59559401]
["bitfinex","SOLUSD",1758303386877,0.65,237.18,237.16,13.59559401]
["bitfinex","SOLUSD",1758303387061,33.55,237.17,237.16,13.59559401]
["bitfinex","SOLUSD",1758303387260,36.35100212,237.17,237.16,13.59559401]
["bitfinex","SOLUSD",1758303389178,36.34985875,237.17,237.16,13.59559401]
["bitfinex","SOLUSD",1758303389882,36.34985875,237.17,237.15,1.48796879]
["bitfinex","SOLUSD",1758303390061,3.44985875,237.16,237.15,1.48796879]
["bitfinex","SOLUSD",1758303391080,35.69985875,237.16,237.15,1.48796879]
["bitfinex","SOLUSD",1758303391475,36.34985875,237.16,237.15,1.48796879]
["bitfinex","SOLUSD",1758303392667,36.34985875,237.16,237.15,82.28796879]
["bitfinex","SOLUSD",1758303395180,36.34985875,237.16,237.15,80.8]
["bitfinex","SOLUSD",1758303395390,36.34985875,237.16,237.15,82.28796879]
["bitfinex","SOLUSD",1758303396664,36.34985875,237.16,237.13,1.48796879]
["bitfinex","SOLUSD",1758303396870,31.2,237.14,237.13,80.8]
["bitfinex","SOLUSD",1758303397080,67.54985875,237.14,237.13,80.8]
["bitfinex","SOLUSD",1758303397282,67.54985875,237.14,237.09,1.48796879]
["bitfinex","SOLUSD",1758303397482,3.44985875,237.13,237.09,1.48796879]
["bitfinex","SOLUSD",1758303397679,33.55,237.12,237.09,1.48796879]
["bitfinex","SOLUSD",1758303397995,3.44985875,237.11,237.09,1.48796879]
["bitfinex","SOLUSD",1758303398182,33.55,237.1,237.09,95.8835628]
["bitfinex","SOLUSD",1758303398487,36.34985875,237.1,237.09,95.8835628]
["bitfinex","SOLUSD",1758303399088,36.34985875,237.1,237.06,82.28796879]
["bitfinex","SOLUSD",1758303399262,36.34985875,237.1,237.03,1.48796879]
["bitfinex","SOLUSD",1758303399263,31.2,237.07,237.03,1.48796879]
["bitfinex","SOLUSD",1758303399461,35.69985875,237.06,237.03,82.28796879]
["bitfinex","SOLUSD",1758303399766,3.44985875,237.05,237.03,82.28796879]
["bitfinex","SOLUSD",1758303399968,3.44985875,237.05,237.03,95.8835628]
["bitfinex","SOLUSD",1758303399969,32.9,237.04,237.03,95.8835628]
["bitfinex","SOLUSD",1758303400285,0.65,237.08,237.03,95.8835628]
["bitfinex","SOLUSD",1758303400494,0.65,237.08,237.07,1.48796879]
["bitfinex","SOLUSD",1758303400662,33.55,237.08,237.07,1.48796879]
["bitfinex","SOLUSD",1758303400863,36.34630384,237.08,237.07,1.48796879]
["bitfinex","SOLUSD",1758303402786,36.34630384,237.08,237.06,1.48796879]
["bitfinex","SOLUSD",1758303403082,3.44630384,237.07,237.06,1.48796879]
["bitfinex","SOLUSD",1758303403288,3.44630384,237.07,237.05,1.48796879]
["bitfinex","SOLUSD",1758303403469,2.79630384,237.07,237.06,80.8]
["bitfinex","SOLUSD",1758303403789,32.9,237.07,237.06,80.3]
["bitfinex","SOLUSD",1758303403986,36.34630384,237.07,237.04,80.3]
["bitfinex","SOLUSD",1758303404195,36.34630384,237.06,237.04,80.3]
["bitfinex","SOLUSD",1758303404364,0.65,237.05,237.04,80.3]
["bitfinex","SOLUSD",1758303404564,32.9,237.05,237.04,80.3]
["bitfinex","SOLUSD",1758303404970,0.65,237.05,237.04,80.3]
["bitfinex","SOLUSD",1758303405200,33.55,237.05,237.04,80.3]
["bitfinex","SOLUSD",1758303405666,0.65,237.08,237.04,84.51869239]
["bitfinex","SOLUSD",1758303405858,0.65,237.08,237.07,1.48796879]
["bitfinex","SOLUSD",1758303406061,33.55,237.08,237.07,1.48796879]
["bitfinex","SOLUSD",1758303406287,36.34142037,237.08,237.06,1.48796879]
["bitfinex","SOLUSD",1758303406586,33.55,237.08,237.06,1.48796879]
["bitfinex","SOLUSD",1758303406784,0.65,237.11,237.07,1.48796879]
["bitfinex","SOLUSD",1758303406998,0.65,237.11,237.06,80.3]
["bitfinex","SOLUSD",1758303407171,32.92,237.1,237.09,1.48796879]
["bitfinex","SOLUSD",1758303408163,0.65,237.15,237.09,1.48796879]
["bitfinex","SOLUSD",1758303408365,32.92,237.14,237.12,1.48796879]
["bitfinex","SOLUSD",1758303408584,2.7909353,237.13,237.12,1.48796879]
["bitfinex","SOLUSD",1758303408890,3.4409353,237.13,237.12,1.48796879]
["bitfinex","SOLUSD",1758303409504,3.4409353,237.13,237.11,1.48796879]
["bitfinex","SOLUSD",1758303411007,2.7909353,237.13,237.11,5.70537768]
["bitfinex","SOLUSD",1758303413102,2.7909353,237.13,237.11,1.48796879]
["bitfinex","SOLUSD",1758303413294,2.7909353,237.13,237.11,81.78796879]
["bitfinex","SOLUSD",1758303413494,0.65,237.12,237.11,81.78796879]
["bitfinex","SOLUSD",1758303413902,0.65,237.12,237.11,82.62569774]
["bitfinex","SOLUSD",1758303414397,0.65,237.12,237.11,86.84314955]
["bitfinex","SOLUSD",1758303414784,2.7909353,237.13,237.11,86.84314955]
["bitfinex","SOLUSD",1758303415106,3.4409353,237.13,237.11,86.84314955]
["bitfinex","SOLUSD",1758303415993,2.7909353,237.13,237.12,2.32569774]
["bitfinex","SOLUSD",1758303416511,2.7909353,237.13,237.12,82.62569774]
["bitfinex","SOLUSD",1758303418308,2.7909353,237.13,237.12,100.4385657]
["bitfinex","SOLUSD",1758303418707,32.9,237.14,237.12,100.4385657]
["bitfinex","SOLUSD",1758303418902,32.9,237.14,237.13,2.32569774]
["bitfinex","SOLUSD",1758303419105,2.79168964,237.14,237.13,96.22129175]
["bitfinex","SOLUSD",1758303419411,31.5,237.16,237.14,13.59559401]
["bitfinex","SOLUSD",1758303419712,31.5,237.16,237.14,93.89559401]
["bitfinex","SOLUSD",1758303419713,2.79168964,237.15,237.14,93.89559401]
["bitfinex","SOLUSD",1758303420327,2.79168964,237.15,237.14,98.11251228]
["bitfinex","SOLUSD",1758303420894,2.79168964,237.15,237.14,100.43821002]
["bitfinex","SOLUSD",1758303421097,31.5,237.16,237.14,100.43821002]
["bitfinex","SOLUSD",1758303421413,2.79196913,237.15,237.14,100.43821002]
["bitfinex","SOLUSD",1758303421915,31.5,237.16,237.14,100.43821002]
["bitfinex","SOLUSD",1758303422215,31.5,237.16,237.15,15.92129175]
["bitfinex","SOLUSD",1758303422389,0.1,237.19,237.17,4.21638487]
["bitfinex","SOLUSD",1758303422715,0.1,237.19,237.18,15.92129175]
["bitfinex","SOLUSD",1758303424712,0.1,237.19,237.18,100.43749885]
["bitfinex","SOLUSD",1758303425608,0.8,237.19,237.18,100.43749885]
["bitfinex","SOLUSD",1758303425806,0.1,237.19,237.18,100.43749885]
["bitfinex","SOLUSD",1758303427420,0.1,237.19,237.18,98.11180111]
["bitfinex","SOLUSD",1758303427610,0.1,237.19,237.18,100.43749885]
["bitfinex","SOLUSD",1758303430019,0.7,237.21,237.2,60.89559401]
["bitfinex","SOLUSD",1758303430233,32.9,237.22,237.2,49.62569774]
["bitfinex","SOLUSD",1758303430406,15.84752712,237.23,237.2,49.62569774]
["bitfinex","SOLUSD",1758303430607,15.84752712,237.23,237.2,53.84154934]
["bitfinex","SOLUSD",1758303430806,0.7,237.22,237.2,53.84154934]
["bitfinex","SOLUSD",1758303431007,0.7,237.21,237.2,67.43714335]
["bitfinex","SOLUSD",1758303431499,15.84752712,237.23,237.21,13.59559401]
["bitfinex","SOLUSD",1758303431699,15.84752712,237.23,237.22,2.32569774]
["bitfinex","SOLUSD",1758303432220,16.54752712,237.23,237.22,49.62569774]
["bitfinex","SOLUSD",1758303432412,16.54752712,237.23,237.22,47.3]
["bitfinex","SOLUSD",1758303434724,16.54752712,237.23,237.22,49.62569774]
["bitfinex","SOLUSD",1758303435836,16.54752712,237.23,237.22,47.3]
["bitfinex","SOLUSD",1758303436137,16.54752712,237.23,237.21,49.62569774]
["bitfinex","SOLUSD",1758303437131,0.7,237.22,237.21,47.3]
["bitfinex","SOLUSD",1758303437335,0.7,237.22,237.21,49.62569774]
["bitfinex","SOLUSD",1758303437834,15.84752712,237.23,237.21,49.62569774]
["bitfinex","SOLUSD",1758303438138,16.54752712,237.23,237.21,49.62569774]
["bitfinex","SOLUSD",1758303439026,0.7,237.22,237.21,49.62569774]
["bitfinex","SOLUSD",1758303439631,0.7,237.22,237.21,47.3]
["bitfinex","SOLUSD",1758303440251,31.9,237.22,237.21,47.3]
["bitfinex","SOLUSD",1758303440427,67.10569774,237.22,237.16,47.3]
["bitfinex","SOLUSD",1758303440740,2.32569774,237.2,237.16,47.3]
["bitfinex","SOLUSD",1758303440934,33.58,237.19,237.16,47.3]
["bitfinex","SOLUSD",1758303441242,0.7,237.18,237.16,47.3]
["bitfinex","SOLUSD",1758303441742,0.7,237.17,237.16,47.3]
["bitfinex","SOLUSD",1758303442320,33.58,237.19,237.16,49.62569774]
["bitfinex","SOLUSD",1758303442635,32.88,237.19,237.17,2.32569774]
["bitfinex","SOLUSD",1758303443132,0.7,237.18,237.16,53.84221455]
["bitfinex","SOLUSD",1758303444544,0.7,237.18,237.16,49.62569774]
["bitfinex","SOLUSD",1758303444721,0.7,237.17,237.16,47.3]
["bitfinex","SOLUSD",1758303446848,0.7,237.17,237.14,47.3]
["bitfinex","SOLUSD",1758303446849,31.2,237.16,237.14,47.3]
["bitfinex","SOLUSD",1758303447143,31.2,237.12,237.1,47.3]
["bitfinex","SOLUSD",1758303447338,0.72,237.11,237.1,47.3]
["bitfinex","SOLUSD",1758303449640,32.88,237.12,237.1,49.62569774]
["bitfinex","SOLUSD",1758303449818,32.88,237.12,237.11,13.59559401]
["bitfinex","SOLUSD",1758303450020,0.72,237.18,237.11,15.92129175]
["bitfinex","SOLUSD",1758303450346,32.88,237.17,237.14,2.32569774]
["bitfinex","SOLUSD",1758303450566,32.88,237.17,237.15,2.32569774]
["bitfinex","SOLUSD",1758303450852,33.6,237.17,237.14,2.32569774]
["bitfinex","SOLUSD",1758303451033,2.79125923,237.16,237.15,13.59559401]
["bitfinex","SOLUSD",1758303451235,32.88,237.17,237.15,13.59559401]
["bitfinex","SOLUSD",1758303451440,2.79193369,237.16,237.15,15.92129175]
["bitfinex","SOLUSD",1758303452122,2.79193369,237.16,237.15,13.59559401]
["bitfinex","SOLUSD",1758303452329,3.51193369,237.16,237.15,13.59559401]
["bitfinex","SOLUSD",1758303452622,0.72,237.16,237.15,60.89559401]
["bitfinex","SOLUSD",1758303453954,0.72,237.16,237.15,47.3]
["bitfinex","SOLUSD",1758303454443,3.04569774,237.16,237.15,47.3]
["bitfinex","SOLUSD",1758303456753,31.2,237.14,237.11,60.89559401]
["bitfinex","SOLUSD",1758303457045,36.39193369,237.13,237.11,60.89559401]
["bitfinex","SOLUSD",1758303457248,2.79193369,237.12,237.11,60.89559401]
["bitfinex","SOLUSD",1758303459550,3.51193369,237.12,237.11,60.89559401]
["bitfinex","SOLUSD",1758303460146,2.79193369,237.12,237.11,60.89559401]
["bitfinex","SOLUSD",1758303460851,3.51193369,237.12,237.11,47.3]
["bitfinex","SOLUSD",1758303462230,2.79193369,237.12,237.11,47.3]
["bitfinex","SOLUSD",1758303465537,2.79193369,237.12,237.11,67.43874356]
["bitfinex","SOLUSD",1758303465736,2.79193369,237.14,237.12,13.59559401]
["bitfinex","SOLUSD",1758303465937,3.51193369,237.14,237.12,15.92129175]
["bitfinex","SOLUSD",1758303467144,2.79193369,237.14,237.12,67.43855887]
["bitfinex","SOLUSD",1758303468154,2.79193369,237.14,237.13,15.92129175]
["bitfinex","SOLUSD",1758303468457,2.79193369,237.16,237.14,13.59559401]
["bitfinex","SOLUSD",1758303468633,3.51193369,237.16,237.15,2.32569774]
["bitfinex","SOLUSD",1758303468833,3.51193369,237.16,237.14,2.32569774]
["bitfinex","SOLUSD",1758303470363,3.51193369,237.16,237.14,1.82569774]
["bitfinex","SOLUSD",1758303470653,3.51193369,237.16,237.14,15.42129175]
["bitfinex","SOLUSD",1758303471539,3.51193369,237.16,237.14,62.72129175]
["bitfinex","SOLUSD",1758303471839,3.51193369,237.16,237.14,60.89559401]
["bitfinex","SOLUSD",1758303474859,2.79193369,237.16,237.14,60.89559401]
["bitfinex","SOLUSD",1758303475061,3.51193369,237.16,237.14,60.89559401]
["bitfinex","SOLUSD",1758303475235,0.72,237.15,237.14,47.3]
["bitfinex","SOLUSD",1758303475562,35.06829415,237.15,237.14,47.3]
["bitfinex","SOLUSD",1758303475766,37.86022784,237.15,237.14,47.3]
["bitfinex","SOLUSD",1758303477544,31.2,237.12,237.08,47.3]
["bitfinex","SOLUSD",1758303477740,31.2,237.09,237.08,47.3]
["bitfinex","SOLUSD",1758303477951,67.53193369,237.09,237.08,47.3]
["bitfinex","SOLUSD",1758303479369,2.79193369,237.09,237.08,47.3]
["bitfinex","SOLUSD",1758303479573,32.86,237.1,237.08,47.3]
["bitfinex","SOLUSD",1758303479774,2.79193369,237.09,237.08,47.3]
["bitfinex","SOLUSD",1758303480354,3.47193369,237.09,237.08,47.3]
["bitfinex","SOLUSD",1758303484764,36.33193369,237.09,237.08,47.3]
["bitfinex","SOLUSD",1758303488167,31.2,237.06,237.05,47.3]
["bitfinex","SOLUSD",1758303488469,34.67193369,237.06,237.04,47.3]
["bitfinex","SOLUSD",1758303488772,36.33193369,237.05,237.04,47.3]
["bitfinex","SOLUSD",1758303489567,36.33541804,237.05,237.02,13.59559401]
["bitfinex","SOLUSD",1758303489759,3.47541804,237.04,237.02,13.59559401]
["bitfinex","SOLUSD",1758303494372,2.79541804,237.04,237.02,13.59559401]
["bitfinex","SOLUSD",1758303494672,2.79541804,237.04,237.02,60.89559401]
["bitfinex","SOLUSD",1758303495461,3.47541804,237.04,237.02,60.89559401]
["bitfinex","SOLUSD",1758303495663,2.79541804,237.04,237.02,60.89559401]
["bitfinex","SOLUSD",1758303495969,2.79541804,237.04,237.02,65.11462623]
["bitfinex","SOLUSD",1758303496174,2.79541804,237.04,237.02,66.60292038]
["bitfinex","SOLUSD",1758303496377,0.68,237.03,237.02,47.3]
["bitfinex","SOLUSD",1758303496564,31.88,237.03,237.02,47.3]
["bitfinex","SOLUSD",1758303496753,34.67541804,237.03,237.02,47.3]
["bitfinex","SOLUSD",1758303497075,67.53541804,237.03,237.02,47.3]
["bitfinex","SOLUSD",1758303497964,34.67541804,237.03,237.02,47.3]
["bitfinex","SOLUSD",1758303498166,2.79541804,237.03,237.02,66.6029414]
["bitfinex","SOLUSD",1758303498358,32.86,237.07,237.03,13.59559401]
["bitfinex","SOLUSD",1758303498672,2.79489108,237.06,237.05,1.48829415]
["bitfinex","SOLUSD",1758303499168,3.47489108,237.06,237.05,13.59559401]
["bitfinex","SOLUSD",1758303500652,3.47489108,237.06,237.02,47.3]
["bitfinex","SOLUSD",1758303500858,33.54,237.05,237.02,47.3]
["bitfinex","SOLUSD",1758303501059,31.2,237.03,237.02,60.89559401]
["bitfinex","SOLUSD",1758303501371,67.53489108,237.03,237.02,47.3]
["bitfinex","SOLUSD",1758303501559,69.02318523,237.03,237.01,0.1]
["bitfinex","SOLUSD",1758303501759,4.28318523,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758303502172,4.96318523,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758303503472,35.65489108,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758303503773,35.65489108,237.02,237.01,66.70311941]
["bitfinex","SOLUSD",1758303503948,2.79489108,237.02,237.01,66.70311941]
["bitfinex","SOLUSD",1758303504349,64.06,237.03,237.02,13.59559401]
["bitfinex","SOLUSD",1758303504577,66.85273711,237.03,237.02,13.59559401]
["bitfinex","SOLUSD",1758303504777,33.99273711,237.03,237.02,13.59559401]
["bitfinex","SOLUSD",1758303504979,66.85273711,237.03,237.02,13.59559401]
["bitfinex","SOLUSD",1758303506161,67.55273711,237.03,237.02,13.59559401]
["bitfinex","SOLUSD",1758303507279,66.85273711,237.03,237.02,13.59559401]
["bitfinex","SOLUSD",1758303507460,67.55273711,237.03,237.02,13.59559401]
["bitfinex","SOLUSD",1758303512160,67.55273711,237.03,237.01,47.4]
["bitfinex","SOLUSD",1758303512461,3.4918258,237.02,237.01,60.99559401]
["bitfinex","SOLUSD",1758303512865,3.4918258,237.02,237.01,47.4]
["bitfinex","SOLUSD",1758303513457,4.98011995,237.02,237.01,47.4]
["bitfinex","SOLUSD",1758303514158,3.4918258,237.02,237.01,47.4]
["bitfinex","SOLUSD",1758303516777,2.7918258,237.02,237.01,62.48388816]
["bitfinex","SOLUSD",1758303516977,33.54,237.02,237.01,62.48388816]
["bitfinex","SOLUSD",1758303517157,36.3318258,237.02,237.01,62.48388816]
["bitfinex","SOLUSD",1758303517358,36.3318258,237.02,237.01,47.4]
["bitfinex","SOLUSD",1758303519087,36.3318258,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758303519593,3.4918258,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758303519800,33.54,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758303519960,36.3318258,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758303525107,36.3318258,237.02,237.01,47.4]
["bitfinex","SOLUSD",1758303526683,66.8318258,237.02,237.01,60.99559401]
["bitfinex","SOLUSD",1758303526990,33.9918258,237.02,237.01,60.99559401]
["bitfinex","SOLUSD",1758303527286,66.8318258,237.02,237.01,60.99559401]
["bitfinex","SOLUSD",1758303527671,67.5318258,237.02,237.01,60.99559401]
["bitfinex","SOLUSD",1758303530898,67.5318258,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758303531597,66.8318258,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758303531971,67.5318258,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758303532797,2.7918258,237.02,237.01,17.91482526]
["bitfinex","SOLUSD",1758303532980,2.7918258,237.02,237.01,15.18388816]
["bitfinex","SOLUSD",1758303532981,32.84,237.02,237.01,15.18388816]
["bitfinex","SOLUSD",1758303533184,66.8318258,237.02,237.01,15.18388816]
["bitfinex","SOLUSD",1758303533783,66.8318258,237.02,237.01,13.69559401]
["bitfinex","SOLUSD",1758303534194,67.5318258,237.02,237.01,13.69559401]
["bitfinex","SOLUSD",1758303534508,36.3318258,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758303534703,31.2,236.99,236.94,13.59559401]
["bitfinex","SOLUSD",1758303534881,36.3318258,236.98,236.94,13.59559401]
["bitfinex","SOLUSD",1758303535199,36.3318258,236.97,236.93,13.59559401]
["bitfinex","SOLUSD",1758303535409,3.4918258,236.96,236.93,13.59559401]
["bitfinex","SOLUSD",1758303535577,32.84,236.95,236.93,13.59559401]
["bitfinex","SOLUSD",1758303535901,2.7918258,236.94,236.93,13.59559401]
["bitfinex","SOLUSD",1758303536778,31.2,236.93,236.92,2.32965291]
["bitfinex","SOLUSD",1758303536980,64.04,236.93,236.92,15.92524692]
["bitfinex","SOLUSD",1758303537501,64.04,236.93,236.92,13.59559401]
["bitfinex","SOLUSD",1758303537893,64.04,236.93,236.91,0.2]
["bitfinex","SOLUSD",1758303537894,64.74,236.93,236.91,0.2]
["bitfinex","SOLUSD",1758303538083,0.7,236.92,236.91,13.79559401]
["bitfinex","SOLUSD",1758303539187,64.04,236.93,236.91,13.79559401]
["bitfinex","SOLUSD",1758303539390,0.66,236.92,236.91,13.79559401]
["bitfinex","SOLUSD",1758303540306,3.45867854,236.92,236.91,13.79559401]
["bitfinex","SOLUSD",1758303540996,3.45880005,236.92,236.91,13.79559401]
["bitfinex","SOLUSD",1758303541197,0.66,236.92,236.91,13.79559401]
["bitfinex","SOLUSD",1758303541699,64.04,236.93,236.91,13.79559401]
["bitfinex","SOLUSD",1758303541905,64.7,236.93,236.91,13.79559401]
["bitfinex","SOLUSD",1758303543197,3.45770055,236.92,236.91,0.2]
["bitfinex","SOLUSD",1758303544900,2.79770055,236.92,236.91,0.2]
["bitfinex","SOLUSD",1758303545093,35.63770055,236.92,236.91,0.2]
["bitfinex","SOLUSD",1758303545409,36.29770055,236.92,236.91,0.2]
["bitfinex","SOLUSD",1758303554116,33.5,236.92,236.91,0.2]
["bitfinex","SOLUSD",1758303554921,36.29252735,236.92,236.91,0.2]
["bitfinex","SOLUSD",1758303555098,38.62218026,236.92,236.91,0.2]
["bitfinex","SOLUSD",1758303555425,56.99723173,236.92,236.91,0.2]
["bitfinex","SOLUSD",1758303555655,56.99723173,236.92,236.9,189.98408648]
["bitfinex","SOLUSD",1758303555800,3.45252735,236.91,236.9,189.98408648]
["bitfinex","SOLUSD",1758303556000,22.08810495,236.91,236.9,189.98408648]
["bitfinex","SOLUSD",1758303556313,57.25775786,236.91,236.9,189.98408648]
["bitfinex","SOLUSD",1758303556686,24.41775786,236.91,236.9,189.98408648]
["bitfinex","SOLUSD",1758303557100,57.23775786,236.91,236.9,189.98408648]
["bitfinex","SOLUSD",1758303558116,57.2364442,236.91,236.9,189.98408648]
["bitfinex","SOLUSD",1758303558618,24.4164442,236.91,236.9,189.98408648]
["bitfinex","SOLUSD",1758303559217,57.2364442,236.91,236.9,189.98408648]
["bitfinex","SOLUSD",1758303560536,18.6355776,236.91,236.9,189.98408648]
["bitfinex","SOLUSD",1758303560714,51.4555776,236.91,236.9,189.98408648]
["bitfinex","SOLUSD",1758303560918,18.6355776,236.91,236.9,189.98408648]
["bitfinex","SOLUSD",1758303561247,51.4555776,236.91,236.9,189.98408648]
["bitfinex","SOLUSD",1758303561841,18.6355776,236.91,236.9,189.98408648]
["bitfinex","SOLUSD",1758303562039,51.4555776,236.91,236.9,189.98408648]
["bitfinex","SOLUSD",1758303564455,54.44523051,236.91,236.9,189.98408648]
["bitfinex","SOLUSD",1758303564750,54.90585846,236.91,236.9,189.98408648]
["bitfinex","SOLUSD",1758303564941,57.23551137,236.91,236.9,189.98408648]
["bitfinex","SOLUSD",1758303565117,54.90585846,236.91,236.9,189.98408648]
["bitfinex","SOLUSD",1758303565450,21.42585846,236.91,236.9,189.98408648]
["bitfinex","SOLUSD",1758303565676,51.4555776,236.91,236.9,189.98408648]
["bitfinex","SOLUSD",1758303566256,54.90612244,236.91,236.9,189.98408648]
["bitfinex","SOLUSD",1758303566551,51.4555776,236.91,236.9,189.98408648]
["bitfinex","SOLUSD",1758303567262,54.24611011,236.91,236.9,189.98408648]
["bitfinex","SOLUSD",1758303568769,18.6355776,236.91,236.9,210.43052377]
["bitfinex","SOLUSD",1758303568952,51.4555776,236.91,236.9,210.43052377]
["bitfinex","SOLUSD",1758303569136,51.4555776,236.91,236.9,203.57968049]
["bitfinex","SOLUSD",1758303569470,51.4555776,236.91,236.9,205.9093334]
["bitfinex","SOLUSD",1758303570252,51.4555776,236.91,236.9,203.57968049]
["bitfinex","SOLUSD",1758303572241,54.24837796,236.91,236.9,203.57968049]
["bitfinex","SOLUSD",1758303573250,54.24837796,236.91,236.9,207.80087086]
["bitfinex","SOLUSD",1758303573462,51.4555776,236.91,236.9,207.80087086]
["bitfinex","SOLUSD",1758303574863,54.24974678,236.91,236.9,205.9093334]
["bitfinex","SOLUSD",1758303576149,54.90974678,236.91,236.9,189.98408648]
["bitfinex","SOLUSD",1758303576371,57.23939969,236.91,236.9,189.98408648]
["bitfinex","SOLUSD",1758303576542,54.90974678,236.91,236.9,189.98408648]
["bitfinex","SOLUSD",1758303578144,57.23939969,236.91,236.9,189.98408648]
["bitfinex","SOLUSD",1758303578542,54.90974678,236.91,236.9,189.98408648]
["bitfinex","SOLUSD",1758303578746,57.23939969,236.91,236.9,189.98408648]
["bitfinex","SOLUSD",1758303579049,69.93002344,236.91,236.9,189.98408648]
["bitfinex","SOLUSD",1758303581548,34.78037053,236.91,236.9,189.98408648]
["bitfinex","SOLUSD",1758303581750,37.11002344,236.91,236.9,189.98408648]
["bitfinex","SOLUSD",1758303581944,57.29939969,236.91,236.9,189.98408648]
["bitfinex","SOLUSD",1758303582147,22.08974678,236.91,236.9,189.98408648]
["bitfinex","SOLUSD",1758303582460,54.96974678,236.91,236.9,189.98408648]
["bitfinex","SOLUSD",1758303583344,57.29939969,236.91,236.9,189.98408648]
["bitfinex","SOLUSD",1758303583544,80.78841681,236.91,236.9,189.26408648]
["bitfinex","SOLUSD",1758303583747,57.29939969,236.91,236.9,189.26408648]
["bitfinex","SOLUSD",1758303583940,24.41939969,236.91,236.9,189.26408648]
["bitfinex","SOLUSD",1758303584146,60.79496239,236.91,236.9,189.26408648]
["bitfinex","SOLUSD",1758303584365,24.41939969,236.91,236.9,189.26408648]
["bitfinex","SOLUSD",1758303584545,36.33416918,236.91,236.9,189.26408648]
["bitfinex","SOLUSD",1758303585168,35.67416918,236.91,236.9,189.26408648]
["bitfinex","SOLUSD",1758303585373,2.79416918,236.91,236.9,189.26408648]
["bitfinex","SOLUSD",1758303585693,32.86,236.91,236.9,205.1893334]
["bitfinex","SOLUSD",1758303585854,35.65416918,236.91,236.9,205.1893334]
["bitfinex","SOLUSD",1758303586468,2.79416918,236.91,236.9,205.1893334]
["bitfinex","SOLUSD",1758303586767,0.66,236.96,236.91,13.59559401]
["bitfinex","SOLUSD",1758303586959,32.88,236.95,236.94,2.32965291]
["bitfinex","SOLUSD",1758303587269,35.67416918,236.95,236.94,2.32965291]
["bitfinex","SOLUSD",1758303587646,35.67416918,236.95,236.93,2.32965291]
["bitfinex","SOLUSD",1758303587850,2.79416918,236.94,236.93,2.32965291]
["bitfinex","SOLUSD",1758303588363,2.79416918,236.94,236.93,15.92524692]
["bitfinex","SOLUSD",1758303588560,32.86,236.94,236.93,16.64524692]
["bitfinex","SOLUSD",1758303588764,35.65416918,236.94,236.93,16.64524692]
["bitfinex","SOLUSD",1758303589473,2.79416918,236.94,236.93,16.64524692]
["bitfinex","SOLUSD",1758303589795,2.79416918,236.99,236.94,13.59559401]
["bitfinex","SOLUSD",1758303589959,32.86,236.98,236.96,13.59559401]
["bitfinex","SOLUSD",1758303590163,35.65416918,236.97,236.96,0.72]
["bitfinex","SOLUSD",1758303590386,2.79416918,236.97,236.96,0.72]
["bitfinex","SOLUSD",1758303590709,32.86,236.97,236.96,0.72]
["bitfinex","SOLUSD",1758303590863,35.65416918,236.97,236.96,0.72]
["bitfinex","SOLUSD",1758303591052,35.65416918,236.97,236.96,7.26977444]
["bitfinex","SOLUSD",1758303591053,2.79416918,236.97,236.96,7.26977444]
["bitfinex","SOLUSD",1758303591257,26.96639017,237.08,236.96,7.26977444]
["bitfinex","SOLUSD",1758303591258,32.86,236.98,236.96,7.26977444]
["bitfinex","SOLUSD",1758303591456,32.86,236.98,236.97,16.64524692]
["bitfinex","SOLUSD",1758303591686,35.6582291,236.98,236.97,16.64524692]
["bitfinex","SOLUSD",1758303591883,2.7982291,236.98,236.97,16.64524692]
["bitfinex","SOLUSD",1758303592077,2.7982291,236.99,236.97,16.64524692]
["bitfinex","SOLUSD",1758303592282,2.7982291,236.99,236.98,20.8650123]
["bitfinex","SOLUSD",1758303592474,2.7982291,236.99,236.98,16.64524692]
["bitfinex","SOLUSD",1758303593215,2.7982291,236.99,236.98,20.8650123]
["bitfinex","SOLUSD",1758303593359,2.7982291,236.99,236.98,15.92524692]
["bitfinex","SOLUSD",1758303593975,2.7982291,236.99,236.97,12.68204011]
["bitfinex","SOLUSD",1758303594158,0.66,236.98,236.95,13.59559401]
["bitfinex","SOLUSD",1758303594372,33.5,236.97,236.95,13.59559401]
["bitfinex","SOLUSD",1758303594573,2.7982291,236.96,236.95,13.59559401]
["bitfinex","SOLUSD",1758303596762,2.7982291,236.96,236.95,1.49101865]
["bitfinex","SOLUSD",1758303598701,2.7982291,236.96,236.95,2.20101865]
["bitfinex","SOLUSD",1758303598876,32.82,236.96,236.95,15.79661266]
["bitfinex","SOLUSD",1758303599080,35.6182291,236.96,236.95,14.30559401]
["bitfinex","SOLUSD",1758303599283,35.6182291,236.96,236.95,15.79661266]
["bitfinex","SOLUSD",1758303600204,35.6182291,236.96,236.95,13.59559401]
["bitfinex","SOLUSD",1758303600376,36.3382291,236.96,236.95,13.59559401]
["bitfinex","SOLUSD",1758303600896,36.3382291,236.96,236.92,1.49101865]
["bitfinex","SOLUSD",1758303601099,0.72,236.95,236.91,15.08661266]
["bitfinex","SOLUSD",1758303601297,33.54,236.94,236.91,13.59559401]
["bitfinex","SOLUSD",1758303601509,32.82,236.93,236.92,1.49101865]
["bitfinex","SOLUSD",1758303602000,3.4955627,237.02,236.92,1.49101865]
["bitfinex","SOLUSD",1758303602183,33.54,237.01,236.97,1.49101865]
["bitfinex","SOLUSD",1758303602381,33.54,237.0,236.95,1.49101865]
["bitfinex","SOLUSD",1758303602593,33.54,236.99,236.95,1.49101865]
["bitfinex","SOLUSD",1758303602795,32.82,236.98,236.97,15.08661266]
["bitfinex","SOLUSD",1758303602990,0.72,237.01,236.98,13.59559401]
["bitfinex","SOLUSD",1758303603189,33.54,237.0,236.98,13.59559401]
["bitfinex","SOLUSD",1758303603705,0.72,236.99,236.97,13.59559401]
["bitfinex","SOLUSD",1758303604885,3.4955627,237.03,236.97,13.59559401]
["bitfinex","SOLUSD",1758303605087,21.10003958,237.07,237.03,13.59559401]
["bitfinex","SOLUSD",1758303605331,32.82,237.06,237.05,1.49101865]
["bitfinex","SOLUSD",1758303605607,32.82,237.06,237.05,15.08661266]
["bitfinex","SOLUSD",1758303609089,20.38003958,237.07,237.05,20.01506628]
["bitfinex","SOLUSD",1758303609402,0.1,237.09,237.07,13.59559401]
["bitfinex","SOLUSD",1758303609403,32.92,237.09,237.07,13.59559401]
["bitfinex","SOLUSD",1758303609608,32.92,237.09,237.08,15.08661266]
["bitfinex","SOLUSD",1758303610605,0.1,237.09,237.08,15.79661266]
["bitfinex","SOLUSD",1758303610806,0.1,237.09,237.02,1.49101865]
["bitfinex","SOLUSD",1758303610807,26.22,237.09,237.02,1.49101865]
["bitfinex","SOLUSD",1758303611003,0.72,237.08,237.01,15.08661266]
["bitfinex","SOLUSD",1758303611182,0.72,237.07,237.01,15.08661266]
["bitfinex","SOLUSD",1758303611384,32.88,237.06,237.02,1.49101865]
["bitfinex","SOLUSD",1758303611598,0.72,237.05,237.02,1.49101865]
["bitfinex","SOLUSD",1758303611997,32.88,237.06,237.02,1.49101865]
["bitfinex","SOLUSD",1758303612195,0.72,237.05,237.02,1.49101865]
["bitfinex","SOLUSD",1758303612393,32.88,237.06,237.04,1.49101865]
["bitfinex","SOLUSD",1758303612593,0.1,237.09,237.06,13.59559401]
["bitfinex","SOLUSD",1758303612796,21.92,237.08,237.07,1.49101865]
["bitfinex","SOLUSD",1758303612993,0.1,237.09,237.07,1.49101865]
["bitfinex","SOLUSD",1758303613198,32.9,237.08,237.07,15.08661266]
["bitfinex","SOLUSD",1758303614088,32.9,237.08,237.07,13.59559401]
["bitfinex","SOLUSD",1758303614413,33.62,237.08,237.07,13.59559401]
["bitfinex","SOLUSD",1758303615323,0.1,237.09,237.07,15.08661266]
["bitfinex","SOLUSD",1758303615612,32.88,237.08,237.07,13.59559401]
["bitfinex","SOLUSD",1758303616913,32.88,237.08,237.07,15.08661266]
["bitfinex","SOLUSD",1758303618194,32.88,237.08,237.07,15.79661266]
["bitfinex","SOLUSD",1758303618503,0.1,237.09,237.08,13.59559401]
["bitfinex","SOLUSD",1758303618687,32.96,237.09,237.08,15.08661266]
["bitfinex","SOLUSD",1758303619713,32.96,237.09,237.08,1.49101865]
["bitfinex","SOLUSD",1758303620416,31.2,237.06,236.95,0.71]
["bitfinex","SOLUSD",1758303620616,32.84,237.05,236.98,1.49101865]
["bitfinex","SOLUSD",1758303620801,32.84,237.05,236.91,10.55231755]
["bitfinex","SOLUSD",1758303620802,0.72,237.05,237.0,1.49101865]
["bitfinex","SOLUSD",1758303621006,32.98,237.04,237.02,1.49101865]
["bitfinex","SOLUSD",1758303621317,32.98,237.03,237.02,1.49101865]
["bitfinex","SOLUSD",1758303622302,0.72,237.05,237.02,1.49101865]
["bitfinex","SOLUSD",1758303622608,32.98,237.03,237.02,1.49101865]
["bitfinex","SOLUSD",1758303622804,32.98,237.03,237.02,15.08661266]
["bitfinex","SOLUSD",1758303623007,0.72,237.08,237.03,13.59559401]
["bitfinex","SOLUSD",1758303623220,0.72,237.08,237.07,1.49101865]
["bitfinex","SOLUSD",1758303623502,33.68,237.08,237.06,1.49101865]
["bitfinex","SOLUSD",1758303623705,0.72,237.07,237.06,1.49101865]
["bitfinex","SOLUSD",1758303624102,32.96,237.08,237.05,1.49101865]
["bitfinex","SOLUSD",1758303624421,0.72,237.07,237.04,1.49101865]
["bitfinex","SOLUSD",1758303624715,32.96,237.08,237.06,1.49101865]
["bitfinex","SOLUSD",1758303624900,33.68,237.08,237.06,1.49101865]
["bitfinex","SOLUSD",1758303625518,32.96,237.08,237.06,1.49101865]
["bitfinex","SOLUSD",1758303625717,32.96,237.08,237.07,1.49101865]
["bitfinex","SOLUSD",1758303626509,33.64,237.08,237.07,1.49101865]
["bitfinex","SOLUSD",1758303626711,32.96,237.08,237.07,1.49101865]
["bitfinex","SOLUSD",1758303628019,33.64,237.08,237.02,13.59559401]
["bitfinex","SOLUSD",1758303628220,32.96,237.08,237.07,1.49101865]
["bitfinex","SOLUSD",1758303628920,33.64,237.08,237.07,1.49101865]
["bitfinex","SOLUSD",1758303630019,32.96,237.08,237.07,1.49101865]
["bitfinex","SOLUSD",1758303630214,32.96,237.08,236.98,10.54922574]
["bitfinex","SOLUSD",1758303630215,0.68,237.08,236.91,10.55228086]
["bitfinex","SOLUSD",1758303630413,33.64,237.07,237.03,1.49101865]
["bitfinex","SOLUSD",1758303630616,0.68,237.06,237.03,1.49101865]
["bitfinex","SOLUSD",1758303630805,0.68,237.05,237.03,1.49101865]
["bitfinex","SOLUSD",1758303631015,33.0,237.04,236.99,14.25559401]
["bitfinex","SOLUSD",1758303631217,2.78927358,237.03,237.01,13.59559401]
["bitfinex","SOLUSD",1758303631520,33.0,237.04,237.01,13.59559401]
["bitfinex","SOLUSD",1758303632104,33.0,237.04,236.99,13.59559401]
["bitfinex","SOLUSD",1758303632304,2.7899567,237.03,236.99,14.25559401]
["bitfinex","SOLUSD",1758303632926,33.0,237.04,236.99,14.25559401]
["bitfinex","SOLUSD",1758303633238,2.79046897,237.03,236.99,14.25559401]
["bitfinex","SOLUSD",1758303633425,2.79046897,237.03,237.02,15.08661266]
["bitfinex","SOLUSD",1758303634722,3.47046897,237.03,237.01,1.49101865]
["bitfinex","SOLUSD",1758303634927,0.68,237.02,237.01,1.49101865]
["bitfinex","SOLUSD",1758303635724,0.68,237.02,236.99,1.49101865]
["bitfinex","SOLUSD",1758303635915,2.79046897,237.03,236.99,1.49101865]
["bitfinex","SOLUSD",1758303636232,0.68,237.02,236.99,1.49101865]
["bitfinex","SOLUSD",1758303637025,0.68,237.01,236.99,1.49101865]
["bitfinex","SOLUSD",1758303637227,32.96,237.0,236.97,1.49101865]
["bitfinex","SOLUSD",1758303637531,33.64,237.0,236.97,1.49101865]
["bitfinex","SOLUSD",1758303637709,33.64,237.0,236.94,17.81601962]
["bitfinex","SOLUSD",1758303638109,33.64,237.0,236.97,1.49101865]
["bitfinex","SOLUSD",1758303638524,32.96,237.0,236.97,1.49101865]
["bitfinex","SOLUSD",1758303638726,33.64,237.0,236.97,1.49101865]
["bitfinex","SOLUSD",1758303640333,0.68,237.04,236.99,1.49101865]
["bitfinex","SOLUSD",1758303640538,33.62,237.03,237.0,1.49101865]
["bitfinex","SOLUSD",1758303640716,3.47300182,237.02,237.01,1.49101865]
["bitfinex","SOLUSD",1758303641434,3.47352062,237.02,237.0,1.49101865]
["bitfinex","SOLUSD",1758303641638,2.79352062,237.02,237.01,15.08661266]
["bitfinex","SOLUSD",1758303641841,32.94,237.02,237.01,15.08661266]
["bitfinex","SOLUSD",1758303642139,35.73352062,237.02,237.01,15.08661266]
["bitfinex","SOLUSD",1758303642524,32.94,237.02,237.01,15.08661266]
["bitfinex","SOLUSD",1758303642727,33.62,237.02,236.93,0.66]
["bitfinex","SOLUSD",1758303643037,2.79309749,237.01,236.94,15.08661266]
["bitfinex","SOLUSD",1758303643239,3.47309749,237.01,236.97,13.59559401]
["bitfinex","SOLUSD",1758303643446,0.68,237.0,236.97,13.59559401]
["bitfinex","SOLUSD",1758303643816,2.79309749,237.01,236.99,1.49101865]
["bitfinex","SOLUSD",1758303644028,3.47309749,237.04,237.0,1.49101865]
["bitfinex","SOLUSD",1758303644324,0.68,237.03,237.01,1.49101865]
["bitfinex","SOLUSD",1758303644519,33.02,237.02,237.01,1.49101865]
["bitfinex","SOLUSD",1758303644828,35.81309749,237.02,237.01,1.49101865]
["bitfinex","SOLUSD",1758303645846,35.81309749,237.02,237.0,1.49101865]
["bitfinex","SOLUSD",1758303646140,2.79309749,237.01,237.0,1.49101865]
["bitfinex","SOLUSD",1758303646324,33.02,237.01,237.0,1.49101865]
["bitfinex","SOLUSD",1758303646644,35.81309749,237.01,237.0,1.49101865]
["bitfinex","SOLUSD",1758303647332,2.79309749,237.01,237.0,19.30602194]
["bitfinex","SOLUSD",1758303647542,0.68,237.05,237.0,19.30602194]
["bitfinex","SOLUSD",1758303647838,17.52,237.04,237.0,13.59559401]
["bitfinex","SOLUSD",1758303648043,3.47309749,237.03,237.02,1.49101865]
["bitfinex","SOLUSD",1758303648232,33.68,237.03,237.02,1.49101865]
["bitfinex","SOLUSD",1758303648422,36.47309749,237.03,237.02,1.49101865]
["bitfinex","SOLUSD",1758303649319,3.47309749,237.03,237.02,1.49101865]
["bitfinex","SOLUSD",1758303649626,0.68,237.03,237.02,1.49101865]
["bitfinex","SOLUSD",1758303649830,33.66,237.03,237.02,1.49101865]
["bitfinex","SOLUSD",1758303650031,36.45309749,237.03,237.02,1.49101865]
["bitfinex","SOLUSD",1758303650548,3.47309749,237.03,237.02,1.49101865]
["bitfinex","SOLUSD",1758303650731,33.66,237.03,237.02,1.49101865]
["bitfinex","SOLUSD",1758303650934,36.45309749,237.03,237.02,1.49101865]
["bitfinex","SOLUSD",1758303651142,35.77309749,237.03,237.02,1.49101865]
["bitfinex","SOLUSD",1758303651442,2.79309749,237.03,237.02,1.49101865]
["bitfinex","SOLUSD",1758303651653,32.98,237.03,237.02,1.49101865]
["bitfinex","SOLUSD",1758303651950,35.75309749,237.03,237.02,1.49101865]
["bitfinex","SOLUSD",1758303652157,36.43309749,237.03,237.02,1.49101865]
["bitfinex","SOLUSD",1758303652645,2.79309749,237.03,237.02,1.49101865]
["bitfinex","SOLUSD",1758303652822,32.96,237.03,237.02,1.49101865]
["bitfinex","SOLUSD",1758303653025,35.75309749,237.03,237.02,1.49101865]
["bitfinex","SOLUSD",1758303654123,37.92411614,237.03,236.95,1.49101865]
["bitfinex","SOLUSD",1758303654346,3.47309749,237.02,236.91,14.77334037]
["bitfinex","SOLUSD",1758303654644,33.1,237.01,236.99,1.49101865]
["bitfinex","SOLUSD",1758303654948,2.79309749,237.0,236.99,1.49101865]
["bitfinex","SOLUSD",1758303655329,2.79309749,237.0,236.99,15.08661266]
["bitfinex","SOLUSD",1758303655550,2.79309749,237.0,236.99,19.99619998]
["bitfinex","SOLUSD",1758303655551,17.0,237.0,236.99,19.99619998]
["bitfinex","SOLUSD",1758303655759,19.79309749,237.0,236.99,19.99619998]
["bitfinex","SOLUSD",1758303656129,17.0,237.0,236.99,19.99619998]
["bitfinex","SOLUSD",1758303656462,31.2,237.07,237.0,13.59559401]
["bitfinex","SOLUSD",1758303656639,67.09677379,237.06,237.04,1.49101865]
["bitfinex","SOLUSD",1758303656950,2.79677379,237.05,237.04,1.49101865]
["bitfinex","SOLUSD",1758303657650,2.79677379,237.05,237.04,2.18101865]
["bitfinex","SOLUSD",1758303657858,33.1,237.05,237.04,2.32729451]
["bitfinex","SOLUSD",1758303658042,35.89677379,237.05,237.04,2.32729451]
["bitfinex","SOLUSD",1758303658552,35.89677379,237.05,237.04,2.98729451]
["bitfinex","SOLUSD",1758303658928,35.89677379,237.05,237.04,20.80158578]
["bitfinex","SOLUSD",1758303659136,2.79677379,237.05,237.04,20.80158578]
["bitfinex","SOLUSD",1758303659353,0.1,237.09,237.05,13.59559401]
["bitfinex","SOLUSD",1758303659524,29.02,237.09,237.08,15.92288852]
["bitfinex","SOLUSD",1758303659728,29.02,237.09,237.08,16.58288852]
["bitfinex","SOLUSD",1758303660830,29.02,237.09,237.08,20.80087401]
["bitfinex","SOLUSD",1758303661648,29.02,237.09,237.08,101.60087401]
["bitfinex","SOLUSD",1758303661850,0.1,237.09,237.08,101.60087401]
["bitfinex","SOLUSD",1758303664448,31.06,237.15,237.12,44.79559401]
["bitfinex","SOLUSD",1758303664635,31.06,237.15,237.14,15.92288852]
["bitfinex","SOLUSD",1758303664835,31.06,237.15,237.14,16.58288852]
["bitfinex","SOLUSD",1758303665354,0.2,237.15,237.14,16.58288852]
["bitfinex","SOLUSD",1758303665740,0.2,237.15,237.14,20.79980679]
["bitfinex","SOLUSD",1758303666556,0.2,237.15,237.14,17.81251228]
["bitfinex","SOLUSD",1758303666758,0.2,237.15,237.14,20.13980679]
["bitfinex","SOLUSD",1758303668237,0.2,237.15,237.14,20.79980679]
["bitfinex","SOLUSD",1758303670535,0.2,237.15,237.14,235.1271013]
["bitfinex","SOLUSD",1758303670855,1e-08,237.15,237.14,235.1271013]
["bitfinex","SOLUSD",1758303671057,1e-08,237.15,237.14,235.00217646]
["bitfinex","SOLUSD",1758303672135,1e-08,237.15,237.14,268.06217646]
["bitfinex","SOLUSD",1758303673667,1e-08,237.15,237.14,280.41310839]
["bitfinex","SOLUSD",1758303674659,1e-08,237.15,237.14,282.7404029]
["bitfinex","SOLUSD",1758303674861,0.1,237.19,237.17,31.2]
["bitfinex","SOLUSD",1758303675069,0.1,237.19,237.18,47.12288852]
["bitfinex","SOLUSD",1758303675250,0.1,237.19,237.18,47.78288852]
["bitfinex","SOLUSD",1758303675449,0.1,237.19,237.18,51.99909562]
["bitfinex","SOLUSD",1758303676360,26.68,237.25,237.22,13.59559401]
["bitfinex","SOLUSD",1758303676566,26.68,237.25,237.24,2.32729451]
["bitfinex","SOLUSD",1758303677164,27.36,237.25,237.24,2.32729451]
["bitfinex","SOLUSD",1758303677365,27.36,237.25,237.24,82.82729451]
["bitfinex","SOLUSD",1758303677567,26.68,237.25,237.24,100.6380293]
["bitfinex","SOLUSD",1758303678253,24.68,237.25,237.24,100.6380293]
["bitfinex","SOLUSD",1758303678666,25.36,237.25,237.24,100.6380293]
["bitfinex","SOLUSD",1758303679043,24.68,237.25,237.24,100.6380293]
["bitfinex","SOLUSD",1758303679465,25.36,237.25,237.24,100.6380293]
["bitfinex","SOLUSD",1758303680566,33.98,237.29,237.26,4.21478546]
["bitfinex","SOLUSD",1758303680776,0.68,237.28,237.26,6.54207997]
["bitfinex","SOLUSD",1758303680953,0.68,237.27,237.26,20.13767398]
["bitfinex","SOLUSD",1758303683290,3.00729451,237.27,237.24,80.5]
["bitfinex","SOLUSD",1758303683470,0.68,237.26,237.24,80.5]
["bitfinex","SOLUSD",1758303683647,0.68,237.25,237.24,94.09559401]
["bitfinex","SOLUSD",1758303683850,0.68,237.25,237.24,98.31073479]
["bitfinex","SOLUSD",1758303684656,0.68,237.27,237.24,100.6380293]
["bitfinex","SOLUSD",1758303684978,0.68,237.26,237.25,6.54225762]
["bitfinex","SOLUSD",1758303685578,0.7,237.28,237.25,6.54225762]
["bitfinex","SOLUSD",1758303685757,0.7,237.27,237.25,6.54225762]
["bitfinex","SOLUSD",1758303686575,33.3,237.29,237.26,16.59288852]
["bitfinex","SOLUSD",1758303686768,33.3,237.29,237.28,15.92288852]
["bitfinex","SOLUSD",1758303687083,33.3,237.29,237.28,20.13731872]
["bitfinex","SOLUSD",1758303688182,0.3,237.29,237.28,20.13731872]
["bitfinex","SOLUSD",1758303688482,1.0,237.29,237.28,15.92288852]
["bitfinex","SOLUSD",1758303688778,1.0,237.29,237.28,20.13731872]
["bitfinex","SOLUSD",1758303688980,0.3,237.29,237.28,20.13731872]
["bitfinex","SOLUSD",1758303690061,0.3,237.29,237.28,20.80731872]
["bitfinex","SOLUSD",1758303691274,0.3,237.29,237.28,20.13731872]
["bitfinex","SOLUSD",1758303691961,0.3,237.29,237.28,100.63731872]
["bitfinex","SOLUSD",1758303692286,0.3,237.29,237.28,101.30731872]
["bitfinex","SOLUSD",1758303693189,0.3,237.29,237.28,100.63731872]
["bitfinex","SOLUSD",1758303693769,0.3,237.29,237.28,101.30731872]
["bitfinex","SOLUSD",1758303694263,0.3,237.29,237.28,100.63731872]
["bitfinex","SOLUSD",1758303694775,0.3,237.29,237.28,101.30731872]
["bitfinex","SOLUSD",1758303695563,0.3,237.29,237.28,98.98002421]
["bitfinex","SOLUSD",1758303695767,0.3,237.29,237.28,101.30731872]
["bitfinex","SOLUSD",1758303697095,0.3,237.29,237.28,232.50731872]
["bitfinex","SOLUSD",1758303698076,0.3,237.29,237.28,244.95463833]
["bitfinex","SOLUSD",1758303701189,0.3,237.29,237.28,113.75463833]
["bitfinex","SOLUSD",1758303703190,0.3,237.29,237.28,113.08463833]
["bitfinex","SOLUSD",1758303703493,0.3,237.29,237.28,244.28463833]
["bitfinex","SOLUSD",1758303704099,0.3,237.29,237.28,113.75463833]
["bitfinex","SOLUSD",1758303704285,0.3,237.29,237.28,113.08463833]
["bitfinex","SOLUSD",1758303704594,0.3,237.29,237.28,113.75463833]
["bitfinex","SOLUSD",1758303704985,1.0,237.29,237.28,110.75734382]
["bitfinex","SOLUSD",1758303706097,1.0,237.29,237.28,98.31002421]
["bitfinex","SOLUSD",1758303706902,0.3,237.29,237.28,98.31002421]
["bitfinex","SOLUSD",1758303707106,1.0,237.29,237.28,98.31002421]
["bitfinex","SOLUSD",1758303707272,0.3,237.29,237.28,98.31002421]
["bitfinex","SOLUSD",1758303707579,0.3,237.29,237.28,100.63731872]
["bitfinex","SOLUSD",1758303708988,0.3,237.29,237.28,20.13731872]
["bitfinex","SOLUSD",1758303709307,3.09444398,237.29,237.28,20.13731872]
["bitfinex","SOLUSD",1758303709990,0.3,237.29,237.28,20.13731872]
["bitfinex","SOLUSD",1758303710189,3.09547278,237.29,237.28,20.13731872]
["bitfinex","SOLUSD",1758303710592,3.09547278,237.29,237.28,100.63731872]
["bitfinex","SOLUSD",1758303712180,0.3,237.29,237.28,101.30731872]
["bitfinex","SOLUSD",1758303712778,0.2,237.32,237.28,101.30731872]
["bitfinex","SOLUSD",1758303712779,0.2,237.32,237.3,13.59559401]
["bitfinex","SOLUSD",1758303712981,0.9,237.32,237.31,4.21389743]
["bitfinex","SOLUSD",1758303713332,33.72,237.32,237.31,4.21389743]
["bitfinex","SOLUSD",1758303713487,36.51691313,237.32,237.31,4.21389743]
["bitfinex","SOLUSD",1758303714190,36.51691313,237.32,237.31,84.41389743]
["bitfinex","SOLUSD",1758303714601,3.69691313,237.32,237.31,84.41389743]
["bitfinex","SOLUSD",1758303714905,33.72,237.32,237.31,84.41389743]
["bitfinex","SOLUSD",1758303715091,36.51691313,237.32,237.31,84.41389743]
["bitfinex","SOLUSD",1758303715288,3.69691313,237.32,237.31,84.41389743]
["bitfinex","SOLUSD",1758303715494,33.02,237.32,237.31,84.41389743]
["bitfinex","SOLUSD",1758303715801,35.81691313,237.32,237.31,84.41389743]
["bitfinex","SOLUSD",1758303716391,35.81691313,237.32,237.31,86.74119194]
["bitfinex","SOLUSD",1758303716392,2.99691313,237.32,237.31,86.74119194]
["bitfinex","SOLUSD",1758303716584,32.2,237.32,237.31,101.04678595]
["bitfinex","SOLUSD",1758303716790,2.99691313,237.32,237.31,101.04678595]
["bitfinex","SOLUSD",1758303716989,0.2,237.32,237.31,101.04678595]
["bitfinex","SOLUSD",1758303717208,2.99691313,237.32,237.31,101.04678595]
["bitfinex","SOLUSD",1758303717409,2.99691313,237.32,237.31,100.33678595]
["bitfinex","SOLUSD",1758303717797,2.99691313,237.32,237.31,99.49579941]
["bitfinex","SOLUSD",1758303718101,2.99691313,237.32,237.31,100.20579941]
["bitfinex","SOLUSD",1758303718410,2.99691313,237.32,237.31,99.49579941]
["bitfinex","SOLUSD",1758303719611,32.82,237.33,237.32,90.79868088]
["bitfinex","SOLUSD",1758303720497,32.82,237.33,237.32,95.01240075]
["bitfinex","SOLUSD",1758303720689,32.82,237.33,237.32,96.49870872]
["bitfinex","SOLUSD",1758303723705,0.72,237.36,237.32,96.49870872]
["bitfinex","SOLUSD",1758303723911,32.82,237.35,237.34,4.21336479]
["bitfinex","SOLUSD",1758303725697,32.82,237.35,237.34,77.20308687]
["bitfinex","SOLUSD",1758303725895,0.92,237.37,237.34,77.20308687]
["bitfinex","SOLUSD",1758303726095,33.54,237.36,237.34,77.20308687]
["bitfinex","SOLUSD",1758303726586,2.20630797,237.35,237.31,77.20308687]
["bitfinex","SOLUSD",1758303726791,0.72,237.34,237.31,77.20308687]
["bitfinex","SOLUSD",1758303726991,0.72,237.33,237.31,77.20308687]
["bitfinex","SOLUSD",1758303727211,33.52,237.32,237.31,90.79868088]
["bitfinex","SOLUSD",1758303727413,33.52,237.32,237.31,95.01257831]
["bitfinex","SOLUSD",1758303727803,32.8,237.32,237.31,95.01257831]
["bitfinex","SOLUSD",1758303730007,38.50310264,237.32,237.26,4.21478546]
["bitfinex","SOLUSD",1758303730207,0.72,237.31,237.27,13.59559401]
["bitfinex","SOLUSD",1758303730415,2.20630797,237.3,237.27,13.59559401]
["bitfinex","SOLUSD",1758303730620,0.72,237.3,237.27,13.59559401]
["bitfinex","SOLUSD",1758303730911,1.48630797,237.31,237.27,13.59559401]
["bitfinex","SOLUSD",1758303730912,0.72,237.29,237.27,13.59559401]
["bitfinex","SOLUSD",1758303731110,32.8,237.28,237.27,13.59559401]
["bitfinex","SOLUSD",1758303731508,33.52,237.28,237.24,77.20308687]
["bitfinex","SOLUSD",1758303731691,33.52,237.28,237.07,36.97260362]
["bitfinex","SOLUSD",1758303731692,1.48630797,237.25,237.16,208.40308687]
["bitfinex","SOLUSD",1758303731896,1.48630797,237.23,237.17,4.89638487]
["bitfinex","SOLUSD",1758303732092,32.8,237.22,237.17,4.89638487]
["bitfinex","SOLUSD",1758303732315,2.80500079,237.21,237.18,14.27559401]
["bitfinex","SOLUSD",1758303732708,3.52500079,237.21,237.18,90.79868088]
["bitfinex","SOLUSD",1758303732913,2.80500079,237.21,237.18,90.79868088]
["bitfinex","SOLUSD",1758303733092,2.80500079,237.21,237.18,91.47868088]
["bitfinex","SOLUSD",1758303733799,2.80500079,237.21,237.18,95.0148635]
["bitfinex","SOLUSD",1758303734309,0.72,237.2,237.18,95.0148635]
["bitfinex","SOLUSD",1758303734701,2.80500079,237.21,237.18,95.0148635]
["bitfinex","SOLUSD",1758303734908,3.52500079,237.21,237.18,95.0148635]
["bitfinex","SOLUSD",1758303735208,2.80500079,237.21,237.19,0.68]
["bitfinex","SOLUSD",1758303735604,2.80500079,237.26,237.21,13.59559401]
["bitfinex","SOLUSD",1758303735829,24.92,237.25,237.22,0.68]
["bitfinex","SOLUSD",1758303736122,2.80500079,237.24,237.22,4.89546692]
["bitfinex","SOLUSD",1758303736716,2.80500079,237.24,237.22,4.21546692]
["bitfinex","SOLUSD",1758303737721,3.52500079,237.24,237.21,17.81126197]
["bitfinex","SOLUSD",1758303738496,2.80500079,237.24,237.21,17.81126197]
["bitfinex","SOLUSD",1758303738714,2.80500079,237.24,237.21,18.49126197]
["bitfinex","SOLUSD",1758303739215,2.80500079,237.24,237.21,17.81126197]
["bitfinex","SOLUSD",1758303739403,16.82,237.23,237.22,14.27559401]
["bitfinex","SOLUSD",1758303739600,0.72,237.29,237.23,13.59559401]
["bitfinex","SOLUSD",1758303739817,32.82,237.28,237.24,5.70133581]
["bitfinex","SOLUSD",1758303740123,35.61723621,237.27,237.25,0.68]
["bitfinex","SOLUSD",1758303740303,3.49679467,237.33,237.26,15.08190198]
["bitfinex","SOLUSD",1758303740510,32.82,237.32,237.28,1.48630797]
["bitfinex","SOLUSD",1758303740698,2.79768627,237.31,237.28,1.48630797]
["bitfinex","SOLUSD",1758303740904,2.79768627,237.31,237.29,0.68]
["bitfinex","SOLUSD",1758303740905,32.82,237.3,237.29,0.68]
["bitfinex","SOLUSD",1758303741103,35.61768627,237.3,237.29,0.68]
["bitfinex","SOLUSD",1758303741508,35.61768627,237.3,237.29,4.8942526]
["bitfinex","SOLUSD",1758303744624,35.61768627,237.3,237.29,4.2142526]
["bitfinex","SOLUSD",1758303746433,35.61768627,237.3,237.29,4.8842526]
["bitfinex","SOLUSD",1758303746813,35.59768627,237.3,237.29,4.8842526]
["bitfinex","SOLUSD",1758303748426,35.59768627,237.3,237.29,95.68293348]
["bitfinex","SOLUSD",1758303749710,2.79768627,237.3,237.29,97.16924145]
["bitfinex","SOLUSD",1758303749918,3.67973091,237.37,237.3,13.59559401]
["bitfinex","SOLUSD",1758303750116,33.48,237.36,237.3,92.28498885]
["bitfinex","SOLUSD",1758303750318,2.79973091,237.35,237.3,92.28498885]
["bitfinex","SOLUSD",1758303750532,3.47973091,237.35,237.3,92.95498885]
["bitfinex","SOLUSD",1758303751321,3.47973091,237.35,237.31,5.7002054]
["bitfinex","SOLUSD",1758303751541,2.79973091,237.35,237.32,2.15630797]
["bitfinex","SOLUSD",1758303751716,2.79973091,237.35,237.33,14.26559401]
["bitfinex","SOLUSD",1758303751915,32.8,237.34,237.33,14.26559401]
["bitfinex","SOLUSD",1758303752218,35.59973091,237.34,237.33,13.59559401]
["bitfinex","SOLUSD",1758303753023,36.27973091,237.34,237.32,77.20308687]
["bitfinex","SOLUSD",1758303753344,3.47973091,237.33,237.32,77.20308687]
["bitfinex","SOLUSD",1758303756444,3.47973091,237.33,237.29,17.80984661]
["bitfinex","SOLUSD",1758303758432,2.79973091,237.33,237.29,18.47984661]
["bitfinex","SOLUSD",1758303758648,2.79973091,237.33,237.29,17.80984661]
["bitfinex","SOLUSD",1758303758951,2.79973091,237.33,237.3,0.67]
["bitfinex","SOLUSD",1758303759258,2.29973091,237.33,237.3,0.67]
["bitfinex","SOLUSD",1758303760449,2.29973091,237.33,237.31,4.21389743]
["bitfinex","SOLUSD",1758303762256,2.29973091,237.33,237.31,81.4169843]
["bitfinex","SOLUSD",1758303764345,32.8,237.33,237.32,15.75190198]
["bitfinex","SOLUSD",1758303764562,0.2,237.37,237.33,13.59559401]
["bitfinex","SOLUSD",1758303764852,32.8,237.36,237.35,1.48630797]
["bitfinex","SOLUSD",1758303765050,32.8,237.36,237.35,79.35939484]
["bitfinex","SOLUSD",1758303765557,0.2,237.37,237.35,79.35939484]
["bitfinex","SOLUSD",1758303765744,32.8,237.36,237.35,78.68939484]
["bitfinex","SOLUSD",1758303766441,32.8,237.36,237.35,79.35939484]
["bitfinex","SOLUSD",1758303766642,32.8,237.36,237.35,83.57258211]
["bitfinex","SOLUSD",1758303770142,32.8,237.36,237.35,82.90258211]
["bitfinex","SOLUSD",1758303770453,32.8,237.36,237.35,81.41627414]
["bitfinex","SOLUSD",1758303771154,35.59732261,237.36,237.35,81.41627414]
["bitfinex","SOLUSD",1758303772648,35.59732261,237.36,237.35,82.90258211]
["bitfinex","SOLUSD",1758303773854,35.59732261,237.36,237.35,83.57258211]
["bitfinex","SOLUSD",1758303774154,2.79732261,237.36,237.35,83.57258211]
["bitfinex","SOLUSD",1758303774346,32.78,237.36,237.35,83.57258211]
["bitfinex","SOLUSD",1758303774527,35.57732261,237.36,237.35,83.57258211]
["bitfinex","SOLUSD",1758303775036,35.57732261,237.36,237.35,82.90258211]
["bitfinex","SOLUSD",1758303775549,32.78,237.36,237.35,83.62258211]
["bitfinex","SOLUSD",1758303777458,35.57718376,237.36,237.35,82.90258211]
["bitfinex","SOLUSD",1758303777948,35.57718376,237.36,237.35,83.62258211]
["bitfinex","SOLUSD",1758303778655,2.79718376,237.36,237.35,83.62258211]
["bitfinex","SOLUSD",1758303778954,0.2,237.37,237.36,13.59559401]
["bitfinex","SOLUSD",1758303779252,32.98,237.37,237.36,93.00498885]
["bitfinex","SOLUSD",1758303779640,0.2,237.37,237.36,93.00498885]
["bitfinex","SOLUSD",1758303779836,0.2,237.37,237.36,93.83952269]
["bitfinex","SOLUSD",1758303780357,0.2,237.41,237.36,93.83952269]
["bitfinex","SOLUSD",1758303780358,0.2,237.47,237.46,44.79559401]
["bitfinex","SOLUSD",1758303780538,0.2,237.47,237.46,49.70682958]
["bitfinex","SOLUSD",1758303781144,0.2,237.47,237.46,51.49519882]
["bitfinex","SOLUSD",1758303782358,0.2,237.47,237.46,54.05864662]
["bitfinex","SOLUSD",1758303784652,0.2,237.47,237.46,87.25864662]
["bitfinex","SOLUSD",1758303785170,1e-08,237.47,237.46,87.25864662]
["bitfinex","SOLUSD",1758303785367,0.1,237.49,237.47,13.59559401]
["bitfinex","SOLUSD",1758303785554,0.1,237.49,237.48,15.91643582]
["bitfinex","SOLUSD",1758303785754,0.1,237.49,237.48,16.61643582]
["bitfinex","SOLUSD",1758303786768,0.1,237.49,237.48,22.51454651]
["bitfinex","SOLUSD",1758303787162,0.1,237.49,237.48,19.4937047]
["bitfinex","SOLUSD",1758303787366,0.1,237.49,237.48,21.81454651]
["bitfinex","SOLUSD",1758303788162,0.1,237.49,237.48,19.4937047]
["bitfinex","SOLUSD",1758303788379,0.8,237.49,237.48,19.4937047]
["bitfinex","SOLUSD",1758303788572,0.1,237.49,237.48,17.80647492]
["bitfinex","SOLUSD",1758303789073,0.1,237.49,237.48,20.12731673]
["bitfinex","SOLUSD",1758303789455,0.1,237.49,237.48,13.59559401]
["bitfinex","SOLUSD",1758303789456,3.12084181,237.49,237.48,13.59559401]
["bitfinex","SOLUSD",1758303789672,3.12084181,237.49,237.38,17.80824882]
["bitfinex","SOLUSD",1758303789873,0.7,237.48,237.4,13.59559401]
["bitfinex","SOLUSD",1758303790080,33.86,237.47,237.41,2.32084181]
["bitfinex","SOLUSD",1758303790254,0.7,237.46,237.41,2.32084181]
["bitfinex","SOLUSD",1758303790457,33.16,237.47,237.44,2.32084181]
["bitfinex","SOLUSD",1758303790651,0.8,237.49,237.45,2.32084181]
["bitfinex","SOLUSD",1758303790891,33.86,237.48,237.44,2.32084181]
["bitfinex","SOLUSD",1758303791055,0.7,237.47,237.44,2.32084181]
["bitfinex","SOLUSD",1758303791258,0.7,237.46,237.44,2.32084181]
["bitfinex","SOLUSD",1758303791677,0.7,237.46,237.43,6.53260948]
["bitfinex","SOLUSD",1758303791873,33.16,237.48,237.43,6.53260948]
["bitfinex","SOLUSD",1758303792180,33.16,237.48,237.46,15.91643582]
["bitfinex","SOLUSD",1758303792480,33.16,237.48,237.44,0.7]
["bitfinex","SOLUSD",1758303792481,33.16,237.48,237.47,15.91643582]
["bitfinex","SOLUSD",1758303792689,33.86,237.48,237.47,13.59559401]
["bitfinex","SOLUSD",1758303793354,33.86,237.48,237.44,79.52392868]
["bitfinex","SOLUSD",1758303793551,0.7,237.47,237.45,13.59559401]
["bitfinex","SOLUSD",1758303793980,33.16,237.48,237.45,13.59559401]
["bitfinex","SOLUSD",1758303794172,33.86,237.48,237.45,17.80688845]
["bitfinex","SOLUSD",1758303794761,0.7,237.47,237.45,17.80688845]
["bitfinex","SOLUSD",1758303795568,33.16,237.48,237.45,17.80688845]
["bitfinex","SOLUSD",1758303795779,33.86,237.48,237.45,17.80688845]
["bitfinex","SOLUSD",1758303796082,33.86,237.48,237.45,20.12773026]
["bitfinex","SOLUSD",1758303796586,0.7,237.47,237.45,17.80688845]
["bitfinex","SOLUSD",1758303797580,33.12,237.46,237.45,30.65626258]
["bitfinex","SOLUSD",1758303798176,33.12,237.46,237.45,28.33542077]
["bitfinex","SOLUSD",1758303799076,33.12,237.46,237.45,17.80688845]
["bitfinex","SOLUSD",1758303799482,33.12,237.46,237.45,20.12773026]
["bitfinex","SOLUSD",1758303800671,0.1,237.49,237.48,77.20308687]
["bitfinex","SOLUSD",1758303800880,0.1,237.49,237.48,79.52392868]
["bitfinex","SOLUSD",1758303801075,0.1,237.49,237.48,16.61643582]
["bitfinex","SOLUSD",1758303801277,0.1,237.49,237.48,93.81952269]
["bitfinex","SOLUSD",1758303801670,0.1,237.49,237.48,98.0304036]
["bitfinex","SOLUSD",1758303802183,0.1,237.49,237.48,99.71763338]
["bitfinex","SOLUSD",1758303806884,33.08,237.58,237.56,42.50308687]
["bitfinex","SOLUSD",1758303808402,33.08,237.58,237.56,46.71254974]
["bitfinex","SOLUSD",1758303809189,33.08,237.58,237.56,42.50308687]
["bitfinex","SOLUSD",1758303811989,0.86,237.57,237.56,42.50308687]
["bitfinex","SOLUSD",1758303812188,3.18084181,237.57,237.56,42.50308687]
["bitfinex","SOLUSD",1758303813996,36.20084181,237.57,237.56,42.50308687]
["bitfinex","SOLUSD",1758303815506,35.54084181,237.57,237.56,42.50308687]
["bitfinex","SOLUSD",1758303815686,33.2,237.57,237.56,42.50308687]
["bitfinex","SOLUSD",1758303816308,0.2,237.57,237.56,63.32898556]
["bitfinex","SOLUSD",1758303818415,0.2,237.57,237.56,56.09868088]
["bitfinex","SOLUSD",1758303819598,33.2,237.57,237.56,56.09868088]
["bitfinex","SOLUSD",1758303820106,33.2,237.57,237.56,58.41952269]
["bitfinex","SOLUSD",1758303820492,33.18,237.57,237.56,58.41952269]
["bitfinex","SOLUSD",1758303820888,33.18,237.57,237.56,63.32898556]
["bitfinex","SOLUSD",1758303821701,0.2,237.6,237.58,9.32308687]
["bitfinex","SOLUSD",1758303821884,33.26,237.59,237.58,9.32308687]
["bitfinex","SOLUSD",1758303823799,0.3,237.59,237.58,9.32308687]
["bitfinex","SOLUSD",1758303824105,33.26,237.59,237.58,9.32308687]
["bitfinex","SOLUSD",1758303825699,0.3,237.59,237.58,9.32308687]
["bitfinex","SOLUSD",1758303828413,3.28084181,237.59,237.58,9.32308687]
["bitfinex","SOLUSD",1758303828896,36.20084181,237.59,237.58,9.32308687]
["bitfinex","SOLUSD",1758303834207,35.54084181,237.59,237.58,9.32308687]
["bitfinex","SOLUSD",1758303836119,36.20084181,237.59,237.58,9.32308687]
["bitfinex","SOLUSD",1758303836815,35.54084181,237.59,237.58,9.32308687]
["bitfinex","SOLUSD",1758303842030,34.70377503,237.59,237.58,9.32308687]
["bitfinex","SOLUSD",1758303843425,0.3,237.59,237.58,10.01308687]
["bitfinex","SOLUSD",1758303843837,30.6,237.59,237.58,10.01308687]
["bitfinex","SOLUSD",1758303844200,30.6,237.59,237.58,9.32308687]
["bitfinex","SOLUSD",1758303844920,33.12,237.59,237.58,10.01308687]
["bitfinex","SOLUSD",1758303847222,33.1,237.59,237.58,10.01308687]
["bitfinex","SOLUSD",1758303850229,0.3,237.59,237.58,10.01308687]
["bitfinex","SOLUSD",1758303850426,33.1,237.59,237.58,10.01308687]
["bitfinex","SOLUSD",1758303851129,0.3,237.59,237.58,10.01308687]
["bitfinex","SOLUSD",1758303851334,33.1,237.59,237.58,10.01308687]
["bitfinex","SOLUSD",1758303851729,0.3,237.59,237.58,10.01308687]
["bitfinex","SOLUSD",1758303852115,31.92,237.59,237.58,10.01308687]
["bitfinex","SOLUSD",1758303852315,33.1,237.59,237.58,10.01308687]
["bitfinex","SOLUSD",1758303853125,35.24377503,237.59,237.58,9.32308687]
["bitfinex","SOLUSD",1758303853509,31.2,237.56,237.49,26.94675868]
["bitfinex","SOLUSD",1758303853811,31.2,237.56,237.49,81.49]
["bitfinex","SOLUSD",1758303853812,1.48377503,237.54,237.49,81.49]
["bitfinex","SOLUSD",1758303854213,1.48377503,237.54,237.5,0.69]
["bitfinex","SOLUSD",1758303854935,1.48377503,237.54,237.51,0.69]
["bitfinex","SOLUSD",1758303855230,1.48377503,237.54,237.49,80.8]
["bitfinex","SOLUSD",1758303855534,1.48377503,237.54,237.5,0.69]
["bitfinex","SOLUSD",1758303857213,1.48377503,237.54,237.5,81.49]
["bitfinex","SOLUSD",1758303857631,1.48377503,237.54,237.51,0.69]
["bitfinex","SOLUSD",1758303858315,31.2,237.56,237.5,80.8]
["bitfinex","SOLUSD",1758303858316,32.8,237.53,237.52,0.69]
["bitfinex","SOLUSD",1758303858522,32.8,237.53,237.5,85.01052356]
["bitfinex","SOLUSD",1758303859224,32.8,237.53,237.51,0.69]
["bitfinex","SOLUSD",1758303862717,32.8,237.53,237.5,80.8]
["bitfinex","SOLUSD",1758303863016,32.8,237.53,237.5,81.49]
["bitfinex","SOLUSD",1758303864034,32.8,237.53,237.5,80.8]
["bitfinex","SOLUSD",1758303864338,32.8,237.53,237.51,0.69]
["bitfinex","SOLUSD",1758303865036,32.8,237.53,237.5,80.8]
["bitfinex","SOLUSD",1758303865235,32.8,237.53,237.51,0.69]
["bitfinex","SOLUSD",1758303866045,32.8,237.54,237.52,0.72]
["bitfinex","SOLUSD",1758303866523,32.8,237.54,237.53,0.72]
["bitfinex","SOLUSD",1758303867136,32.8,237.54,237.51,0.72]
["bitfinex","SOLUSD",1758303867432,32.8,237.54,237.52,0.72]
["bitfinex","SOLUSD",1758303868239,32.8,237.54,237.53,0.72]
["bitfinex","SOLUSD",1758303868759,0.3,237.59,237.54,13.59559401]
["bitfinex","SOLUSD",1758303868930,27.66,237.59,237.55,0.72]
["bitfinex","SOLUSD",1758303869125,27.66,237.59,237.55,2.20377503]
["bitfinex","SOLUSD",1758303869548,33.1,237.59,237.56,0.72]
["bitfinex","SOLUSD",1758303869727,33.1,237.59,237.57,0.72]
["bitfinex","SOLUSD",1758303870962,33.1,237.59,237.55,0.72]
["bitfinex","SOLUSD",1758303871147,34.58377503,237.59,237.54,80.8]
["bitfinex","SOLUSD",1758303871323,0.66,237.58,237.54,80.8]
["bitfinex","SOLUSD",1758303871528,34.58377503,237.59,237.54,80.8]
["bitfinex","SOLUSD",1758303871529,0.66,237.57,237.54,80.8]
["bitfinex","SOLUSD",1758303872036,0.66,237.57,237.51,2.20377503]
["bitfinex","SOLUSD",1758303872231,1.78377503,237.59,237.52,0.72]
["bitfinex","SOLUSD",1758303872434,32.8,237.58,237.53,1.48377503]
["bitfinex","SOLUSD",1758303872753,32.8,237.58,237.54,0.72]
["bitfinex","SOLUSD",1758303873134,32.8,237.58,237.55,0.72]
["bitfinex","SOLUSD",1758303873852,0.3,237.59,237.55,0.72]
["bitfinex","SOLUSD",1758303874050,32.8,237.58,237.53,0.72]
["bitfinex","SOLUSD",1758303874345,33.46,237.58,237.53,0.72]
["bitfinex","SOLUSD",1758303874546,33.46,237.58,237.5,98.60611357]
["bitfinex","SOLUSD",1758303874756,34.94377503,237.58,237.53,0.72]
["bitfinex","SOLUSD",1758303875046,0.3,237.59,237.51,1.48377503]
["bitfinex","SOLUSD",1758303875248,32.8,237.57,237.54,0.72]
["bitfinex","SOLUSD",1758303875461,32.8,237.57,237.55,0.72]
["bitfinex","SOLUSD",1758303875836,0.3,237.59,237.55,0.72]
["bitfinex","SOLUSD",1758303876032,32.8,237.58,237.55,0.72]
["bitfinex","SOLUSD",1758303876544,32.8,237.57,237.56,0.72]
["bitfinex","SOLUSD",1758303876740,0.3,237.59,237.54,0.72]
["bitfinex","SOLUSD",1758303876928,0.3,237.59,237.53,5.69366244]
["bitfinex","SOLUSD",1758303876929,32.8,237.58,237.55,0.72]
["bitfinex","SOLUSD",1758303877125,32.8,237.58,237.56,0.72]
["bitfinex","SOLUSD",1758303877942,0.3,237.59,237.56,81.52]
["bitfinex","SOLUSD",1758303878155,32.8,237.58,237.56,81.52]
["bitfinex","SOLUSD",1758303878354,32.8,237.58,237.56,80.8]
["bitfinex","SOLUSD",1758303878540,32.8,237.58,237.56,81.52]
["bitfinex","SOLUSD",1758303878730,32.8,237.58,237.56,80.8]
["bitfinex","SOLUSD",1758303878947,33.46,237.58,237.56,80.8]
["bitfinex","SOLUSD",1758303880658,34.28377503,237.58,237.56,80.8]
["bitfinex","SOLUSD",1758303881333,1.48377503,237.58,237.56,80.8]
["bitfinex","SOLUSD",1758303881650,32.8,237.57,237.56,81.52]
["bitfinex","SOLUSD",1758303881836,32.8,237.57,237.56,80.8]
["bitfinex","SOLUSD",1758303883764,34.94377503,237.57,237.56,80.8]
["bitfinex","SOLUSD",1758303884638,32.8,237.57,237.56,80.8]
["bitfinex","SOLUSD",1758303884840,34.28377503,237.57,237.56,80.8]
["bitfinex","SOLUSD",1758303885041,34.94377503,237.57,237.56,80.8]
["bitfinex","SOLUSD",1758303885345,34.28377503,237.57,237.56,80.8]
["bitfinex","SOLUSD",1758303886462,32.8,237.57,237.56,80.8]
["bitfinex","SOLUSD",1758303889062,32.78,237.53,237.52,80.8]
["bitfinex","SOLUSD",1758303891373,31.86,237.58,237.52,81.52]
["bitfinex","SOLUSD",1758303891555,31.2,237.54,237.52,81.52]
["bitfinex","SOLUSD",1758303891765,32.78,237.53,237.52,81.52]
["bitfinex","SOLUSD",1758303892843,32.78,237.53,237.52,80.8]
["bitfinex","SOLUSD",1758303893673,1.48377503,237.56,237.52,81.52]
["bitfinex","SOLUSD",1758303893844,32.78,237.55,237.52,81.52]
["bitfinex","SOLUSD",1758303896682,32.78,237.55,237.52,83.00377503]
["bitfinex","SOLUSD",1758303897054,32.78,237.54,237.52,83.00377503]
["bitfinex","SOLUSD",1758303897376,32.78,237.53,237.52,80.8]
["bitfinex","SOLUSD",1758303897752,35.58679103,237.53,237.52,80.8]
["bitfinex","SOLUSD",1758303898062,2.80679103,237.53,237.52,87.1639468]
["bitfinex","SOLUSD",1758303898367,2.80679103,237.56,237.52,87.1639468]
["bitfinex","SOLUSD",1758303898570,2.80679103,237.56,237.55,1.48377503]
["bitfinex","SOLUSD",1758303898874,2.80679103,237.56,237.55,2.17377503]
["bitfinex","SOLUSD",1758303898875,32.06,237.56,237.55,2.17377503]
["bitfinex","SOLUSD",1758303899074,34.86679103,237.56,237.55,6.3834151]
["bitfinex","SOLUSD",1758303899772,34.86679103,237.56,237.55,2.17377503]
["bitfinex","SOLUSD",1758303900651,34.86679103,237.56,237.52,80.8]
["bitfinex","SOLUSD",1758303900847,2.80679103,237.55,237.52,80.8]
["bitfinex","SOLUSD",1758303901073,2.80677194,237.55,237.52,80.8]
["bitfinex","SOLUSD",1758303901378,2.80677194,237.55,237.52,81.49]
["bitfinex","SOLUSD",1758303901563,2.80677194,237.55,237.52,82.97377503]
["bitfinex","SOLUSD",1758303901764,2.80677194,237.55,237.52,83.80871204]
["bitfinex","SOLUSD",1758303902075,2.80677194,237.55,237.54,2.31871204]
["bitfinex","SOLUSD",1758303902255,2.80677194,237.55,237.54,3.00871204]
["bitfinex","SOLUSD",1758303902256,32.78,237.55,237.54,3.00871204]
["bitfinex","SOLUSD",1758303902451,2.80677194,237.55,237.54,3.00871204]
["bitfinex","SOLUSD",1758303902661,0.3,237.59,237.54,3.00871204]
["bitfinex","SOLUSD",1758303902662,3.10677194,237.59,237.54,3.00871204]
["bitfinex","SOLUSD",1758303902876,0.3,237.59,237.58,2.31871204]
["bitfinex","SOLUSD",1758303903059,33.08,237.59,237.58,3.00871204]
["bitfinex","SOLUSD",1758303903375,35.88677194,237.59,237.58,81.49]
["bitfinex","SOLUSD",1758303903576,35.88677194,237.59,237.58,80.8]
["bitfinex","SOLUSD",1758303903773,67.08677194,237.59,237.58,80.8]
["bitfinex","SOLUSD",1758303905388,67.08677194,237.59,237.58,83.11871204]
["bitfinex","SOLUSD",1758303905989,67.08677194,237.59,237.58,83.80871204]
["bitfinex","SOLUSD",1758303908171,35.88677194,237.59,237.58,83.80871204]
["bitfinex","SOLUSD",1758303908784,3.10677194,237.59,237.58,83.80871204]
["bitfinex","SOLUSD",1758303908983,0.3,237.59,237.58,90.33653259]
["bitfinex","SOLUSD",1758303909364,0.2,237.64,237.59,13.59559401]
["bitfinex","SOLUSD",1758303909568,24.76,237.64,237.63,2.31871204]
["bitfinex","SOLUSD",1758303909762,27.56677194,237.64,237.63,3.00871204]
["bitfinex","SOLUSD",1758303909985,3.00677194,237.64,237.63,85.69822286]
["bitfinex","SOLUSD",1758303910292,0.2,237.64,237.63,80.8]
["bitfinex","SOLUSD",1758303910467,3.00677194,237.64,237.63,80.8]
["bitfinex","SOLUSD",1758303910664,3.00677194,237.64,237.63,83.11871204]
["bitfinex","SOLUSD",1758303912174,3.00677194,237.64,237.63,83.80871204]
["bitfinex","SOLUSD",1758303912377,32.98,237.64,237.63,83.80871204]
["bitfinex","SOLUSD",1758303912564,35.78677194,237.64,237.63,83.80871204]
["bitfinex","SOLUSD",1758303913185,3.00677194,237.64,237.63,83.80871204]
["bitfinex","SOLUSD",1758303913383,32.98,237.64,237.63,83.80871204]
["bitfinex","SOLUSD",1758303913585,35.78677194,237.64,237.63,3.00871204]
["bitfinex","SOLUSD",1758303913889,3.00677194,237.64,237.63,2.31871204]
["bitfinex","SOLUSD",1758303914075,32.98,237.64,237.63,2.31871204]
["bitfinex","SOLUSD",1758303914384,35.78677194,237.64,237.63,2.31871204]
["bitfinex","SOLUSD",1758303914777,3.00677194,237.64,237.63,2.31871204]
["bitfinex","SOLUSD",1758303914982,32.98,237.64,237.63,2.31871204]
["bitfinex","SOLUSD",1758303915174,35.78677194,237.64,237.63,2.31871204]
["bitfinex","SOLUSD",1758303916687,35.78677194,237.64,237.63,3.00871204]
["bitfinex","SOLUSD",1758303917364,3.00677194,237.64,237.63,3.00871204]
["bitfinex","SOLUSD",1758303917670,32.98,237.64,237.63,3.00871204]
["bitfinex","SOLUSD",1758303917868,35.78677194,237.64,237.63,3.00871204]
["bitfinex","SOLUSD",1758303918664,35.78677194,237.64,237.63,80.8]
["bitfinex","SOLUSD",1758303919567,35.78677194,237.64,237.63,81.49]
["bitfinex","SOLUSD",1758303919768,35.78677194,237.64,237.63,83.80871204]
["bitfinex","SOLUSD",1758303919966,35.76677194,237.64,237.63,83.80871204]
["bitfinex","SOLUSD",1758303921563,35.76677194,237.64,237.63,80.8]
["bitfinex","SOLUSD",1758303923895,38.74548398,237.64,237.63,80.8]
["bitfinex","SOLUSD",1758303924194,38.74548398,237.64,237.57,81.49]
["bitfinex","SOLUSD",1758303924489,5.78548398,237.63,237.57,81.49]
["bitfinex","SOLUSD",1758303924667,2.31871204,237.61,237.57,80.8]
["bitfinex","SOLUSD",1758303924867,35.07871204,237.6,237.57,80.8]
["bitfinex","SOLUSD",1758303925069,5.78548398,237.59,237.57,80.8]
["bitfinex","SOLUSD",1758303925268,32.76,237.58,237.57,80.8]
["bitfinex","SOLUSD",1758303925469,35.56677194,237.58,237.57,80.8]
["bitfinex","SOLUSD",1758303925896,35.56677194,237.58,237.54,0.69]
["bitfinex","SOLUSD",1758303925897,35.56677194,237.58,237.54,80.8]
["bitfinex","SOLUSD",1758303926076,35.56677194,237.58,237.51,2.99871204]
["bitfinex","SOLUSD",1758303926077,2.80677194,237.57,237.51,2.99871204]
["bitfinex","SOLUSD",1758303926282,32.76,237.56,237.51,83.79871204]
["bitfinex","SOLUSD",1758303926483,32.76,237.56,237.52,0.68]
["bitfinex","SOLUSD",1758303926800,32.76,237.56,237.53,0.68]
["bitfinex","SOLUSD",1758303929292,0.2,237.64,237.54,0.68]
["bitfinex","SOLUSD",1758303929491,33.51871204,237.6,237.54,80.98]
["bitfinex","SOLUSD",1758303929698,2.80221204,237.59,237.55,2.31871204]
["bitfinex","SOLUSD",1758303929883,2.80221204,237.59,237.55,80.8]
["bitfinex","SOLUSD",1758303930077,32.76,237.58,237.55,80.8]
["bitfinex","SOLUSD",1758303930277,33.46,237.58,237.55,80.8]
["bitfinex","SOLUSD",1758303930907,32.76,237.58,237.55,80.8]
["bitfinex","SOLUSD",1758303931399,32.76,237.6,237.57,2.31871204]
["bitfinex","SOLUSD",1758303931575,32.76,237.6,237.59,2.31871204]
["bitfinex","SOLUSD",1758303931777,32.76,237.6,237.57,0.68]
["bitfinex","SOLUSD",1758303933093,3.01871204,237.63,237.57,2.99871204]
["bitfinex","SOLUSD",1758303933094,0.7,237.63,237.57,2.99871204]
["bitfinex","SOLUSD",1758303933295,32.76,237.62,237.57,2.99871204]
["bitfinex","SOLUSD",1758303933501,2.80364785,237.61,237.57,2.99871204]
["bitfinex","SOLUSD",1758303935201,2.80364785,237.61,237.57,2.31871204]
["bitfinex","SOLUSD",1758303935417,31.4,237.64,237.57,2.31871204]
["bitfinex","SOLUSD",1758303935418,2.80364785,237.63,237.6,6.52742415]
["bitfinex","SOLUSD",1758303935586,0.2,237.64,237.62,2.31871204]
["bitfinex","SOLUSD",1758303935909,0.2,237.64,237.61,0.68]
["bitfinex","SOLUSD",1758303935910,0.2,237.64,237.63,2.31871204]
["bitfinex","SOLUSD",1758303936082,32.96,237.64,237.63,2.99871204]
["bitfinex","SOLUSD",1758303936289,35.76364785,237.64,237.63,2.99871204]
["bitfinex","SOLUSD",1758303937081,3.00364785,237.64,237.63,2.99871204]
["bitfinex","SOLUSD",1758303937385,0.2,237.64,237.63,7.2069349]
["bitfinex","SOLUSD",1758303937584,2.80364785,237.67,237.65,80.4]
["bitfinex","SOLUSD",1758303937786,0.1,237.69,237.66,2.99871204]
["bitfinex","SOLUSD",1758303937999,32.76,237.67,237.66,81.08]
["bitfinex","SOLUSD",1758303938200,35.56364785,237.67,237.66,81.08]
["bitfinex","SOLUSD",1758303938379,2.80364785,237.67,237.66,81.08]
["bitfinex","SOLUSD",1758303938781,2.80364785,237.67,237.66,80.4]
["bitfinex","SOLUSD",1758303938983,3.50364785,237.67,237.66,80.4]
["bitfinex","SOLUSD",1758303940285,5.82235989,237.67,237.66,80.4]
["bitfinex","SOLUSD",1758303941500,2.80364785,237.67,237.66,80.4]
["bitfinex","SOLUSD",1758303942290,35.56364785,237.67,237.66,80.4]
["bitfinex","SOLUSD",1758303944507,38.58235989,237.67,237.66,80.4]
["bitfinex","SOLUSD",1758303948093,35.56364785,237.67,237.66,80.4]
["bitfinex","SOLUSD",1758303950318,38.58235989,237.67,237.66,80.4]
["bitfinex","SOLUSD",1758303952217,5.82235989,237.67,237.66,80.4]
["bitfinex","SOLUSD",1758303952421,66.27871204,237.67,237.66,80.4]
["bitfinex","SOLUSD",1758303952601,66.76364785,237.67,237.66,80.4]
["bitfinex","SOLUSD",1758303953124,69.08235989,237.67,237.66,80.4]
["bitfinex","SOLUSD",1758303954511,69.78235989,237.67,237.66,80.4]
["bitfinex","SOLUSD",1758303955018,69.08235989,237.67,237.66,80.4]
["bitfinex","SOLUSD",1758303957003,66.76364785,237.67,237.66,80.4]
["bitfinex","SOLUSD",1758303957312,69.08235989,237.67,237.66,80.4]
["bitfinex","SOLUSD",1758303958019,36.32235989,237.67,237.66,80.4]
["bitfinex","SOLUSD",1758303958210,66.76364785,237.67,237.66,80.4]
["bitfinex","SOLUSD",1758303958917,69.08235989,237.67,237.66,80.4]
["bitfinex","SOLUSD",1758303960101,69.74235989,237.67,237.66,80.4]
["bitfinex","SOLUSD",1758303960807,69.08235989,237.67,237.66,80.4]
["bitfinex","SOLUSD",1758303961312,38.54235989,237.67,237.66,80.4]
["bitfinex","SOLUSD",1758303962022,31.2,237.64,237.59,80.4]
["bitfinex","SOLUSD",1758303962330,33.51871204,237.6,237.59,80.4]
["bitfinex","SOLUSD",1758303962509,33.51871204,237.6,237.55,0.71]
["bitfinex","SOLUSD",1758303962510,69.08235989,237.6,237.55,81.11]
["bitfinex","SOLUSD",1758303962703,2.80364785,237.59,237.56,0.71]
["bitfinex","SOLUSD",1758303963025,32.76,237.58,237.56,0.71]
["bitfinex","SOLUSD",1758303963231,2.80364785,237.57,237.56,0.71]
["bitfinex","SOLUSD",1758303967028,2.80364785,237.57,237.56,80.4]
["bitfinex","SOLUSD",1758303967732,3.46364785,237.57,237.52,0.71]
["bitfinex","SOLUSD",1758303968030,3.46364785,237.57,237.47,0.71]
["bitfinex","SOLUSD",1758303968031,31.2,237.53,237.47,0.71]
["bitfinex","SOLUSD",1758303968327,37.04757212,237.52,237.47,0.71]
["bitfinex","SOLUSD",1758303968543,2.80364785,237.51,237.47,0.71]
["bitfinex","SOLUSD",1758303968708,2.80364785,237.51,237.44,1.48392427]
["bitfinex","SOLUSD",1758303968709,32.76,237.5,237.48,0.71]
["bitfinex","SOLUSD",1758303970734,32.76,237.5,237.49,0.71]
["bitfinex","SOLUSD",1758303971337,32.76,237.5,237.46,1.48392427]
["bitfinex","SOLUSD",1758303971516,32.76,237.5,237.47,0.71]
["bitfinex","SOLUSD",1758303971709,32.76,237.5,237.48,0.71]
["bitfinex","SOLUSD",1758303972932,32.76,237.5,237.49,0.71]
["bitfinex","SOLUSD",1758303973436,32.76,237.5,237.47,2.19392427]
["bitfinex","SOLUSD",1758303973731,32.76,237.5,237.47,1.48392427]
["bitfinex","SOLUSD",1758303974034,32.76,237.5,237.48,0.71]
["bitfinex","SOLUSD",1758303974214,32.76,237.5,237.45,1.48392427]
["bitfinex","SOLUSD",1758303974414,33.42,237.5,237.45,2.19392427]
["bitfinex","SOLUSD",1758303974620,0.66,237.49,237.45,2.19392427]
["bitfinex","SOLUSD",1758303974836,32.76,237.48,237.46,0.71]
["bitfinex","SOLUSD",1758303975020,32.76,237.48,237.46,81.11]
["bitfinex","SOLUSD",1758303975423,32.76,237.48,237.46,80.4]
["bitfinex","SOLUSD",1758303975622,32.76,237.48,237.46,81.11]
["bitfinex","SOLUSD",1758303977034,0.66,237.52,237.47,0.71]
["bitfinex","SOLUSD",1758303977337,31.2,237.48,237.46,80.4]
["bitfinex","SOLUSD",1758303977523,32.76,237.47,237.46,81.11]
["bitfinex","SOLUSD",1758303983842,32.76,237.47,237.46,80.4]
["bitfinex","SOLUSD",1758303984740,33.42,237.47,237.46,80.4]
["bitfinex","SOLUSD",1758303984937,33.42,237.47,237.41,80.5]
["bitfinex","SOLUSD",1758303985140,0.66,237.51,237.45,1.48392427]
["bitfinex","SOLUSD",1758303985333,31.2,237.47,237.46,0.68]
["bitfinex","SOLUSD",1758303985540,63.96,237.47,237.46,81.08]
["bitfinex","SOLUSD",1758303985840,1.48392427,237.59,237.46,85.29116931]
["bitfinex","SOLUSD",1758303986071,0.68,237.54,237.5,1.48392427]
["bitfinex","SOLUSD",1758303986345,32.76,237.53,237.5,1.48392427]
["bitfinex","SOLUSD",1758303986542,0.68,237.54,237.5,2.16392427]
["bitfinex","SOLUSD",1758303986757,32.76,237.53,237.5,2.16392427]
["bitfinex","SOLUSD",1758303986954,31.2,237.58,237.51,0.68]
["bitfinex","SOLUSD",1758303987247,24.59132479,237.62,237.55,1.48392427]
["bitfinex","SOLUSD",1758303987553,31.2,237.58,237.55,1.48392427]
["bitfinex","SOLUSD",1758303987764,32.76,237.57,237.53,2.16392427]
["bitfinex","SOLUSD",1758303988057,0.68,237.56,237.5,0.68]
["bitfinex","SOLUSD",1758303988244,0.68,237.56,237.5,2.16392427]
["bitfinex","SOLUSD",1758303988432,32.76,237.57,237.51,0.68]
["bitfinex","SOLUSD",1758303989228,32.76,237.57,237.47,0.68]
["bitfinex","SOLUSD",1758303989229,31.2,237.54,237.47,0.68]
["bitfinex","SOLUSD",1758303989550,32.76,237.53,237.47,0.68]
["bitfinex","SOLUSD",1758303989728,33.44,237.53,237.47,0.68]
["bitfinex","SOLUSD",1758303992650,0.68,237.58,237.51,1.48392427]
["bitfinex","SOLUSD",1758303992853,31.2,237.54,237.52,0.68]
["bitfinex","SOLUSD",1758303993035,32.76,237.53,237.52,0.68]
["bitfinex","SOLUSD",1758303993237,31.2,237.54,237.52,0.68]
["bitfinex","SOLUSD",1758303993542,32.76,237.53,237.52,0.68]
["bitfinex","SOLUSD",1758303993861,31.2,237.59,237.53,0.68]
["bitfinex","SOLUSD",1758303994047,35.5554446,237.58,237.54,1.48392427]
["bitfinex","SOLUSD",1758303994244,0.68,237.6,237.55,0.68]
["bitfinex","SOLUSD",1758303994555,32.76,237.57,237.53,1.48392427]
["bitfinex","SOLUSD",1758303994748,32.76,237.57,237.53,2.16392427]
["bitfinex","SOLUSD",1758303995057,32.76,237.57,237.54,0.68]
["bitfinex","SOLUSD",1758303995736,32.76,237.57,237.53,1.48392427]
["bitfinex","SOLUSD",1758303996260,32.76,237.57,237.54,0.68]
["bitfinex","SOLUSD",1758303996635,31.2,237.59,237.55,2.16392427]
["bitfinex","SOLUSD",1758303996865,32.76,237.56,237.53,4.20994717]
["bitfinex","SOLUSD",1758303997169,23.91132479,237.62,237.55,1.48392427]
["bitfinex","SOLUSD",1758303997335,2.79769585,237.61,237.56,0.68]
["bitfinex","SOLUSD",1758303997545,2.79769585,237.61,237.6,1.48392427]
["bitfinex","SOLUSD",1758303997861,35.55769585,237.61,237.6,2.16392427]
["bitfinex","SOLUSD",1758303998357,35.55769585,237.61,237.6,1.48392427]
["bitfinex","SOLUSD",1758303998529,2.79769585,237.61,237.6,1.48392427]
["bitfinex","SOLUSD",1758303998735,32.76,237.61,237.6,1.48392427]
["bitfinex","SOLUSD",1758303999362,32.76,237.61,237.6,82.56392427]
["bitfinex","SOLUSD",1758303999961,23.91132479,237.62,237.6,82.56392427]
["bitfinex","SOLUSD",1758304000144,32.76,237.61,237.6,82.56392427]
["bitfinex","SOLUSD",1758304001153,32.76,237.61,237.6,81.88392427]
["bitfinex","SOLUSD",1758304002268,23.91132479,237.62,237.6,82.56392427]
["bitfinex","SOLUSD",1758304002449,23.91132479,237.62,237.61,2.16392427]
["bitfinex","SOLUSD",1758304002450,56.67132479,237.62,237.61,2.16392427]
["bitfinex","SOLUSD",1758304004455,56.67132479,237.62,237.61,1.48392427]
["bitfinex","SOLUSD",1758304005473,56.67132479,237.62,237.61,81.88392427]
["bitfinex","SOLUSD",1758304007574,56.67132479,237.62,237.61,80.4]
["bitfinex","SOLUSD",1758304007772,56.67132479,237.62,237.61,81.88392427]
["bitfinex","SOLUSD",1758304009173,56.67132479,237.62,237.61,80.4]
["bitfinex","SOLUSD",1758304009373,57.35132479,237.62,237.61,80.4]
["bitfinex","SOLUSD",1758304009664,60.15078664,237.62,237.61,80.4]
["bitfinex","SOLUSD",1758304010375,27.39078664,237.62,237.61,80.4]
["bitfinex","SOLUSD",1758304010557,60.13078664,237.62,237.61,80.4]
["bitfinex","SOLUSD",1758304012460,61.61471091,237.62,237.61,80.4]
["bitfinex","SOLUSD",1758304013775,60.13078664,237.62,237.61,80.4]
["bitfinex","SOLUSD",1758304015679,61.61471091,237.62,237.61,80.4]
["bitfinex","SOLUSD",1758304016069,31.2,237.59,237.55,80.4]
["bitfinex","SOLUSD",1758304016377,31.2,237.56,237.55,80.4]
["bitfinex","SOLUSD",1758304016568,63.94,237.56,237.55,80.4]
["bitfinex","SOLUSD",1758304023588,68.9431349,237.56,237.55,80.4]
["bitfinex","SOLUSD",1758304024589,68.9431349,237.56,237.47,131.2]
["bitfinex","SOLUSD",1758304024590,68.9431349,237.56,237.47,80.4]
["bitfinex","SOLUSD",1758304024796,68.9431349,237.56,237.46,0.7]
["bitfinex","SOLUSD",1758304024797,3.51921063,237.55,237.46,0.7]
["bitfinex","SOLUSD",1758304024961,32.68392427,237.52,237.46,0.7]
["bitfinex","SOLUSD",1758304025161,32.74,237.51,237.46,0.7]
["bitfinex","SOLUSD",1758304025574,33.46,237.51,237.46,0.7]
["bitfinex","SOLUSD",1758304025772,33.46,237.51,237.44,82.72019829]
["bitfinex","SOLUSD",1758304026093,32.74,237.51,237.45,0.7]
["bitfinex","SOLUSD",1758304026274,33.52019829,237.52,237.45,0.7]
["bitfinex","SOLUSD",1758304026478,63.94,237.51,237.46,2.32019829]
["bitfinex","SOLUSD",1758304026688,32.74,237.5,237.47,0.7]
["bitfinex","SOLUSD",1758304027186,32.74,237.5,237.48,0.7]
["bitfinex","SOLUSD",1758304027589,32.74,237.5,237.46,2.32019829]
["bitfinex","SOLUSD",1758304027891,32.74,237.5,237.47,0.7]
["bitfinex","SOLUSD",1758304028389,32.74,237.5,237.48,0.7]
["bitfinex","SOLUSD",1758304028992,31.2,237.51,237.49,0.7]
["bitfinex","SOLUSD",1758304029190,3.04019829,237.56,237.49,0.7]
["bitfinex","SOLUSD",1758304029403,31.2,237.52,237.49,0.7]
["bitfinex","SOLUSD",1758304029692,0.72,237.59,237.51,2.32019829]
["bitfinex","SOLUSD",1758304029871,0.72,237.59,237.5,0.7]
["bitfinex","SOLUSD",1758304029872,32.74,237.58,237.53,2.32019829]
["bitfinex","SOLUSD",1758304030073,2.80079311,237.57,237.53,3.02019829]
["bitfinex","SOLUSD",1758304030278,32.74,237.56,237.54,2.32019829]
["bitfinex","SOLUSD",1758304030676,32.74,237.56,237.53,0.7]
["bitfinex","SOLUSD",1758304030877,32.74,237.56,237.54,2.32019829]
["bitfinex","SOLUSD",1758304031895,32.74,237.56,237.53,3.02019829]
["bitfinex","SOLUSD",1758304033316,0.72,237.59,237.54,0.7]
["bitfinex","SOLUSD",1758304033473,2.80241832,237.59,237.58,2.32019829]
["bitfinex","SOLUSD",1758304033678,32.74,237.59,237.58,3.02019829]
["bitfinex","SOLUSD",1758304034015,35.54241832,237.59,237.58,3.02019829]
["bitfinex","SOLUSD",1758304034174,31.2,237.6,237.58,3.02019829]
["bitfinex","SOLUSD",1758304034375,0.72,237.64,237.59,0.7]
["bitfinex","SOLUSD",1758304034676,35.54296303,237.62,237.6,2.32019829]
["bitfinex","SOLUSD",1758304034883,2.80296303,237.61,237.6,2.32019829]
["bitfinex","SOLUSD",1758304035084,2.80296303,237.61,237.58,2.32019829]
["bitfinex","SOLUSD",1758304035288,32.74,237.6,237.58,2.32019829]
["bitfinex","SOLUSD",1758304036377,32.74,237.59,237.58,2.32019829]
["bitfinex","SOLUSD",1758304037375,32.74,237.59,237.58,3.02019829]
["bitfinex","SOLUSD",1758304038388,35.54367138,237.59,237.58,3.02019829]
["bitfinex","SOLUSD",1758304038703,35.54367138,237.59,237.58,2.32019829]
["bitfinex","SOLUSD",1758304038992,35.54367138,237.59,237.58,3.02019829]
["bitfinex","SOLUSD",1758304041502,35.54367138,237.59,237.54,80.4]
["bitfinex","SOLUSD",1758304041695,32.74,237.59,237.57,2.32019829]
["bitfinex","SOLUSD",1758304041894,32.74,237.59,237.57,3.02019829]
["bitfinex","SOLUSD",1758304042298,32.74,237.59,237.58,3.02019829]
["bitfinex","SOLUSD",1758304042697,29.85080515,237.63,237.58,3.02019829]
["bitfinex","SOLUSD",1758304042894,29.85080515,237.63,237.54,215.8097765]
["bitfinex","SOLUSD",1758304042895,35.54394197,237.62,237.59,3.02019829]
["bitfinex","SOLUSD",1758304043106,2.80394197,237.61,237.6,0.7]
["bitfinex","SOLUSD",1758304043314,2.80411875,237.62,237.61,78.29605803]
["bitfinex","SOLUSD",1758304043516,35.54411875,237.62,237.61,80.61625632]
["bitfinex","SOLUSD",1758304044195,35.54411875,237.62,237.61,79.91625632]
["bitfinex","SOLUSD",1758304044411,32.74,237.62,237.61,79.91625632]
["bitfinex","SOLUSD",1758304044581,32.74,237.62,237.61,77.59605803]
["bitfinex","SOLUSD",1758304046986,32.74,237.62,237.61,79.91625632]
["bitfinex","SOLUSD",1758304047506,29.85080515,237.63,237.61,79.91625632]
["bitfinex","SOLUSD",1758304047694,32.72,237.62,237.61,79.91625632]
["bitfinex","SOLUSD",1758304049711,29.85080515,237.63,237.61,80.57625632]
["bitfinex","SOLUSD",1758304049904,29.85080515,237.63,237.62,0.66]
["bitfinex","SOLUSD",1758304050286,62.57080515,237.63,237.62,0.66]
["bitfinex","SOLUSD",1758304050488,62.57080515,237.63,237.61,208.79605803]
["bitfinex","SOLUSD",1758304051007,62.57080515,237.63,237.61,211.11625632]
["bitfinex","SOLUSD",1758304051210,62.57080515,237.63,237.61,208.79605803]
["bitfinex","SOLUSD",1758304051413,0.1,237.69,237.63,47.74525288]
["bitfinex","SOLUSD",1758304051597,32.72,237.68,237.64,2.32019829]
["bitfinex","SOLUSD",1758304051804,33.43,237.68,237.64,2.32019829]
["bitfinex","SOLUSD",1758304052318,0.71,237.67,237.64,2.32019829]
["bitfinex","SOLUSD",1758304052486,32.72,237.66,237.64,2.32019829]
["bitfinex","SOLUSD",1758304055995,32.72,237.66,237.64,50.06545117]
["bitfinex","SOLUSD",1758304056496,0.71,237.67,237.64,50.06545117]
["bitfinex","SOLUSD",1758304056696,32.72,237.66,237.64,50.06545117]
["bitfinex","SOLUSD",1758304057597,32.72,237.66,237.65,0.66]
["bitfinex","SOLUSD",1758304058025,32.72,237.66,237.65,48.40525288]
["bitfinex","SOLUSD",1758304059507,0.1,237.69,237.65,48.40525288]
["bitfinex","SOLUSD",1758304059707,32.72,237.68,237.67,2.32019829]
["bitfinex","SOLUSD",1758304060013,32.72,237.68,237.67,2.98019829]
["bitfinex","SOLUSD",1758304061801,32.72,237.68,237.67,54.93296579]
["bitfinex","SOLUSD",1758304062000,32.72,237.68,237.67,50.72545117]
["bitfinex","SOLUSD",1758304064940,32.72,237.68,237.67,47.74525288]
["bitfinex","SOLUSD",1758304064941,33.43,237.68,237.67,47.74525288]
["bitfinex","SOLUSD",1758304065521,36.2311766,237.68,237.67,47.74525288]
["bitfinex","SOLUSD",1758304066502,35.5011766,237.68,237.67,47.74525288]
["bitfinex","SOLUSD",1758304066702,36.2111766,237.68,237.67,47.74525288]
["bitfinex","SOLUSD",1758304067319,38.53137489,237.68,237.67,47.74525288]
["bitfinex","SOLUSD",1758304075514,36.2111766,237.68,237.67,47.74525288]
["bitfinex","SOLUSD",1758304075711,38.53137489,237.68,237.67,47.74525288]
["bitfinex","SOLUSD",1758304077942,31.2,237.65,237.62,47.74525288]
["bitfinex","SOLUSD",1758304078145,35.5011766,237.64,237.62,47.74525288]
["bitfinex","SOLUSD",1758304078346,2.8011766,237.63,237.62,47.74525288]
["bitfinex","SOLUSD",1758304079834,2.8011766,237.63,237.62,48.43525288]
["bitfinex","SOLUSD",1758304081618,31.2,237.68,237.62,48.43525288]
["bitfinex","SOLUSD",1758304081943,31.2,237.64,237.62,47.74525288]
["bitfinex","SOLUSD",1758304082120,32.7,237.63,237.62,47.74525288]
["bitfinex","SOLUSD",1758304086025,32.7,237.63,237.62,48.43525288]
["bitfinex","SOLUSD",1758304086850,2.32019829,237.66,237.62,48.43525288]
["bitfinex","SOLUSD",1758304087028,32.7,237.65,237.62,47.74525288]
["bitfinex","SOLUSD",1758304088028,31.2,237.63,237.62,47.74525288]
["bitfinex","SOLUSD",1758304088232,33.41,237.63,237.62,47.74525288]
["bitfinex","SOLUSD",1758304088448,34.89299527,237.63,237.59,47.74525288]
["bitfinex","SOLUSD",1758304088630,31.2,237.6,237.59,47.74525288]
["bitfinex","SOLUSD",1758304088829,63.9,237.6,237.59,47.74525288]
["bitfinex","SOLUSD",1758304091740,64.61,237.6,237.59,47.74525288]
["bitfinex","SOLUSD",1758304091957,66.09299527,237.6,237.59,47.74525288]
["bitfinex","SOLUSD",1758304096947,34.89299527,237.6,237.59,47.74525288]
["bitfinex","SOLUSD",1758304101031,34.18299527,237.6,237.59,47.74525288]
["bitfinex","SOLUSD",1758304102642,31.2,237.63,237.59,0.69]
["bitfinex","SOLUSD",1758304102852,32.68,237.62,237.6,1.48299527]
["bitfinex","SOLUSD",1758304103148,14.13988801,237.67,237.6,1.48299527]
["bitfinex","SOLUSD",1758304103149,12.65689274,237.67,237.61,2.17299527]
["bitfinex","SOLUSD",1758304103358,32.68,237.66,237.62,2.17299527]
["bitfinex","SOLUSD",1758304103706,63.88,237.65,237.63,0.69]
["bitfinex","SOLUSD",1758304103840,32.68,237.65,237.61,49.22824815]
["bitfinex","SOLUSD",1758304104037,0.1,237.69,237.64,0.69]
["bitfinex","SOLUSD",1758304104352,31.2,237.65,237.61,49.22824815]
["bitfinex","SOLUSD",1758304104538,32.68,237.64,237.61,49.22824815]
["bitfinex","SOLUSD",1758304104741,32.68,237.63,237.62,0.69]
["bitfinex","SOLUSD",1758304105360,32.68,237.63,237.61,47.74525288]
["bitfinex","SOLUSD",1758304105662,32.68,237.63,237.52,13.59559401]
["bitfinex","SOLUSD",1758304105663,31.2,237.6,237.56,0.69]
["bitfinex","SOLUSD",1758304105866,31.2,237.57,237.56,0.69]
["bitfinex","SOLUSD",1758304106036,63.88,237.57,237.56,0.69]
["bitfinex","SOLUSD",1758304106237,63.88,237.57,237.54,0.69]
["bitfinex","SOLUSD",1758304106483,1.48299527,237.56,237.53,0.69]
["bitfinex","SOLUSD",1758304106660,32.68,237.55,237.53,0.69]
["bitfinex","SOLUSD",1758304107061,32.68,237.55,237.49,47.74525288]
["bitfinex","SOLUSD",1758304107062,32.68,237.55,237.51,0.69]
["bitfinex","SOLUSD",1758304107260,32.68,237.55,237.52,0.69]
["bitfinex","SOLUSD",1758304107658,32.68,237.55,237.49,47.74525288]
["bitfinex","SOLUSD",1758304107867,32.68,237.55,237.49,48.43525288]
["bitfinex","SOLUSD",1758304107868,1.48299527,237.54,237.49,48.43525288]
["bitfinex","SOLUSD",1758304108168,31.2,237.51,237.5,0.69]
["bitfinex","SOLUSD",1758304108369,32.68,237.51,237.5,0.69]
["bitfinex","SOLUSD",1758304112273,32.68,237.51,237.5,48.43525288]
["bitfinex","SOLUSD",1758304113558,1.48299527,237.57,237.5,48.43525288]
["bitfinex","SOLUSD",1758304113753,31.2,237.53,237.5,48.43525288]
["bitfinex","SOLUSD",1758304114068,32.68,237.52,237.5,48.43525288]
["bitfinex","SOLUSD",1758304114560,32.68,237.52,237.5,49.91824815]
["bitfinex","SOLUSD",1758304115268,1.48299527,237.57,237.5,49.91824815]
["bitfinex","SOLUSD",1758304115461,31.2,237.53,237.5,49.91824815]
["bitfinex","SOLUSD",1758304115650,32.68,237.52,237.5,49.91824815]
["bitfinex","SOLUSD",1758304116052,32.68,237.51,237.5,54.12877446]
["bitfinex","SOLUSD",1758304116667,31.2,237.59,237.5,54.12877446]
["bitfinex","SOLUSD",1758304116873,35.4899044,237.58,237.53,1.48299527]
["bitfinex","SOLUSD",1758304117178,2.8099044,237.57,237.53,49.22824815]
["bitfinex","SOLUSD",1758304117866,32.68,237.56,237.53,47.74525288]
["bitfinex","SOLUSD",1758304118058,2.8099044,237.55,237.53,47.74525288]
["bitfinex","SOLUSD",1758304118972,32.68,237.54,237.53,47.74525288]
["bitfinex","SOLUSD",1758304119654,32.68,237.54,237.53,48.43525288]
["bitfinex","SOLUSD",1758304120472,32.68,237.54,237.53,47.74525288]
["bitfinex","SOLUSD",1758304120678,32.68,237.54,237.53,48.43525288]
["bitfinex","SOLUSD",1758304121873,32.68,237.54,237.53,47.74525288]
["bitfinex","SOLUSD",1758304122767,35.49397983,237.54,237.53,47.74525288]
["bitfinex","SOLUSD",1758304122969,32.68,237.54,237.53,47.74525288]
["bitfinex","SOLUSD",1758304123171,35.49397566,237.54,237.53,47.74525288]
["bitfinex","SOLUSD",1758304124486,36.20437475,237.54,237.53,47.74525288]
["bitfinex","SOLUSD",1758304125384,35.49437475,237.54,237.53,47.74525288]
["bitfinex","SOLUSD",1758304125687,36.20437475,237.54,237.53,47.74525288]
["bitfinex","SOLUSD",1758304126572,35.49437475,237.54,237.53,47.74525288]
["bitfinex","SOLUSD",1758304128973,36.20437475,237.54,237.53,47.74525288]
["bitfinex","SOLUSD",1758304129580,35.49437475,237.54,237.53,47.74525288]
["bitfinex","SOLUSD",1758304131088,36.20437475,237.54,237.53,47.74525288]
["bitfinex","SOLUSD",1758304131684,35.49437475,237.54,237.53,47.74525288]
["bitfinex","SOLUSD",1758304135091,35.49654742,237.54,237.53,47.74525288]
["bitfinex","SOLUSD",1758304142982,36.16654742,237.54,237.53,47.74525288]
["bitfinex","SOLUSD",1758304143879,35.49654742,237.54,237.53,47.74525288]
["bitfinex","SOLUSD",1758304148909,35.45654742,237.54,237.53,47.74525288]
["bitfinex","SOLUSD",1758304149310,36.12654742,237.54,237.53,47.74525288]
["bitfinex","SOLUSD",1758304149513,35.45654742,237.54,237.53,47.74525288]
["bitfinex","SOLUSD",1758304150494,2.81654742,237.54,237.53,47.74525288]
["bitfinex","SOLUSD",1758304150806,63.84,237.54,237.53,47.74525288]
["bitfinex","SOLUSD",1758304151005,66.65654742,237.54,237.53,47.74525288]
["bitfinex","SOLUSD",1758304152530,34.01654742,237.54,237.53,47.74525288]
["bitfinex","SOLUSD",1758304152810,66.65654742,237.54,237.53,47.74525288]
["bitfinex","SOLUSD",1758304153007,34.01654742,237.54,237.53,47.74525288]
["bitfinex","SOLUSD",1758304153384,66.65654742,237.54,237.53,47.74525288]
["bitfinex","SOLUSD",1758304154013,34.01654742,237.54,237.53,47.74525288]
["bitfinex","SOLUSD",1758304154194,66.65654742,237.54,237.53,47.74525288]
["bitfinex","SOLUSD",1758304154917,34.01654742,237.54,237.53,47.74525288]
["bitfinex","SOLUSD",1758304155220,66.65654742,237.54,237.53,47.74525288]
["bitfinex","SOLUSD",1758304155518,66.66268626,237.54,237.53,47.74525288]
["bitfinex","SOLUSD",1758304157113,34.02268626,237.54,237.53,47.74525288]
["bitfinex","SOLUSD",1758304157414,66.66268626,237.54,237.53,47.74525288]
["bitfinex","SOLUSD",1758304157627,34.02268626,237.54,237.53,47.74525288]
["bitfinex","SOLUSD",1758304157818,66.66268626,237.54,237.53,48.45525288]
["bitfinex","SOLUSD",1758304158288,69.65211938,237.54,237.53,47.74525288]
["bitfinex","SOLUSD",1758304158492,73.1804772,237.54,237.53,47.74525288]
["bitfinex","SOLUSD",1758304159094,69.65211938,237.54,237.53,47.74525288]
["bitfinex","SOLUSD",1758304159297,73.17998775,237.54,237.53,47.74525288]
["bitfinex","SOLUSD",1758304159912,69.65211938,237.54,237.53,47.74525288]
["bitfinex","SOLUSD",1758304160700,36.13268626,237.54,237.45,47.74525288]
["bitfinex","SOLUSD",1758304161019,34.72627948,237.5,237.46,0.71]
["bitfinex","SOLUSD",1758304161218,35.46268626,237.49,237.45,48.45525288]
["bitfinex","SOLUSD",1758304161513,31.2,237.47,237.46,0.71]
["bitfinex","SOLUSD",1758304161716,66.66268626,237.47,237.46,0.71]
["bitfinex","SOLUSD",1758304164522,34.02268626,237.47,237.46,0.71]
["bitfinex","SOLUSD",1758304164731,35.46268626,237.47,237.46,0.71]
["bitfinex","SOLUSD",1758304165645,35.46268626,237.47,237.46,48.45525288]
["bitfinex","SOLUSD",1758304167729,2.82268626,237.47,237.46,48.45525288]
["bitfinex","SOLUSD",1758304167933,32.64,237.47,237.46,48.45525288]
["bitfinex","SOLUSD",1758304168133,35.46268626,237.47,237.46,48.45525288]
["bitfinex","SOLUSD",1758304168837,35.46268626,237.47,237.46,47.74525288]
["bitfinex","SOLUSD",1758304169132,35.46268626,237.47,237.44,0.71]
["bitfinex","SOLUSD",1758304169300,2.82268626,237.46,237.43,0.71]
["bitfinex","SOLUSD",1758304169501,32.64,237.45,237.43,0.71]
["bitfinex","SOLUSD",1758304169716,2.82268626,237.44,237.43,0.71]
["bitfinex","SOLUSD",1758304169919,2.82268626,237.44,237.41,0.1]
["bitfinex","SOLUSD",1758304170119,32.64,237.43,237.41,0.81]
["bitfinex","SOLUSD",1758304170329,32.64,237.43,237.42,0.71]
["bitfinex","SOLUSD",1758304170512,35.45867049,237.43,237.42,0.71]
["bitfinex","SOLUSD",1758304174423,32.64,237.43,237.42,0.71]
["bitfinex","SOLUSD",1758304174626,32.64,237.44,237.43,15.10525288]
["bitfinex","SOLUSD",1758304174815,32.64,237.44,237.43,15.81525288]
["bitfinex","SOLUSD",1758304175022,2.31943312,237.51,237.43,4.734686]
["bitfinex","SOLUSD",1758304175222,3.52627948,237.57,237.45,2.31943312]
["bitfinex","SOLUSD",1758304175223,32.62,237.5,237.45,2.31943312]
["bitfinex","SOLUSD",1758304175517,36.12560679,237.49,237.45,0.71]
["bitfinex","SOLUSD",1758304175729,35.43560679,237.48,237.45,0.71]
["bitfinex","SOLUSD",1758304176042,32.62,237.48,237.45,0.71]
["bitfinex","SOLUSD",1758304178421,32.62,237.48,237.44,2.31943312]
["bitfinex","SOLUSD",1758304178617,32.62,237.48,237.45,0.71]
["bitfinex","SOLUSD",1758304178832,31.2,237.49,237.45,0.71]
["bitfinex","SOLUSD",1758304179027,35.43578893,237.48,237.46,3.02943312]
["bitfinex","SOLUSD",1758304179237,33.31,237.48,237.46,2.31943312]
["bitfinex","SOLUSD",1758304179433,32.62,237.48,237.46,2.31943312]
["bitfinex","SOLUSD",1758304179724,0.69,237.52,237.46,2.31943312]
["bitfinex","SOLUSD",1758304180033,63.82,237.51,237.47,0.71]
["bitfinex","SOLUSD",1758304180219,2.81592426,237.5,237.47,0.71]
["bitfinex","SOLUSD",1758304180419,32.62,237.49,237.47,0.71]
["bitfinex","SOLUSD",1758304180634,2.81592426,237.48,237.47,0.71]
["bitfinex","SOLUSD",1758304183550,0.69,237.54,237.47,2.41525288]
["bitfinex","SOLUSD",1758304183730,2.81644332,237.55,237.5,2.31943312]
["bitfinex","SOLUSD",1758304184053,32.62,237.54,237.51,3.02943312]
["bitfinex","SOLUSD",1758304184258,2.81644332,237.53,237.51,3.02943312]
["bitfinex","SOLUSD",1758304184430,2.81644332,237.53,237.51,2.31943312]
["bitfinex","SOLUSD",1758304189441,2.81644332,237.53,237.51,4.024686]
["bitfinex","SOLUSD",1758304190258,2.81644332,237.53,237.51,1.70525288]
["bitfinex","SOLUSD",1758304190751,2.81644332,237.53,237.51,2.41525288]
["bitfinex","SOLUSD",1758304191150,2.81644332,237.53,237.51,1.70525288]
["bitfinex","SOLUSD",1758304191665,2.81644332,237.53,237.51,2.41525288]
["bitfinex","SOLUSD",1758304192466,2.81644332,237.53,237.51,1.70525288]
["bitfinex","SOLUSD",1758304192975,35.41644332,237.53,237.52,3.02943312]
["bitfinex","SOLUSD",1758304193636,35.41644332,237.53,237.52,2.31943312]
["bitfinex","SOLUSD",1758304194043,35.41644332,237.53,237.51,1.70525288]
["bitfinex","SOLUSD",1758304194252,2.81644332,237.52,237.51,1.70525288]
["bitfinex","SOLUSD",1758304194651,3.50644332,237.52,237.51,1.70525288]
["bitfinex","SOLUSD",1758304197257,2.81644332,237.52,237.51,1.70525288]
["bitfinex","SOLUSD",1758304200668,5.82587644,237.52,237.51,1.70525288]
["bitfinex","SOLUSD",1758304200964,31.2,237.49,237.44,1.70525288]
["bitfinex","SOLUSD",1758304201145,33.51943312,237.45,237.44,1.70525288]
["bitfinex","SOLUSD",1758304201345,69.62587644,237.45,237.44,1.70525288]
["bitfinex","SOLUSD",1758304201863,66.61644332,237.45,237.44,1.70525288]
["bitfinex","SOLUSD",1758304202275,67.30644332,237.45,237.44,1.70525288]
["bitfinex","SOLUSD",1758304203078,66.61644332,237.45,237.44,1.70525288]
["bitfinex","SOLUSD",1758304206649,69.62587644,237.45,237.44,1.70525288]
["bitfinex","SOLUSD",1758304206871,69.62587644,237.45,237.41,1.80525288]
["bitfinex","SOLUSD",1758304207076,31.2,237.42,237.41,1.80525288]
["bitfinex","SOLUSD",1758304207366,66.61644332,237.42,237.41,1.80525288]
["bitfinex","SOLUSD",1758304207568,69.62587644,237.42,237.41,1.80525288]
["bitfinex","SOLUSD",1758304209673,69.62587644,237.42,237.41,0.1]
["bitfinex","SOLUSD",1758304209878,68.79270355,237.42,237.41,0.1]
["bitfinex","SOLUSD",1758304213458,67.30644332,237.42,237.41,0.1]
["bitfinex","SOLUSD",1758304214162,2.81644332,237.42,237.41,0.71]
["bitfinex","SOLUSD",1758304214354,31.22,237.42,237.41,0.71]
["bitfinex","SOLUSD",1758304214682,31.22,237.42,237.39,2.19477488]
["bitfinex","SOLUSD",1758304214882,31.22,237.42,237.4,0.71]
["bitfinex","SOLUSD",1758304216174,31.22,237.42,237.4,1.99477488]
["bitfinex","SOLUSD",1758304216379,2.8120488,237.41,237.4,1.99477488]
["bitfinex","SOLUSD",1758304217384,31.22,237.42,237.4,1.99477488]
["bitfinex","SOLUSD",1758304217550,31.22,237.42,237.4,2.77103511]
["bitfinex","SOLUSD",1758304217892,31.22,237.42,237.41,0.71]
["bitfinex","SOLUSD",1758304219559,31.22,237.42,237.41,2.19626023]
["bitfinex","SOLUSD",1758304220160,31.22,237.42,237.41,0.71]
["bitfinex","SOLUSD",1758304221987,31.22,237.42,237.41,1.99477488]
["bitfinex","SOLUSD",1758304222687,31.22,237.42,237.41,1.28477488]
["bitfinex","SOLUSD",1758304225093,34.72245451,237.42,237.41,1.28477488]
["bitfinex","SOLUSD",1758304225269,36.20871474,237.42,237.41,1.28477488]
["bitfinex","SOLUSD",1758304229985,34.72245451,237.42,237.41,1.28477488]
["bitfinex","SOLUSD",1758304230193,36.20871474,237.42,237.41,1.28477488]
["bitfinex","SOLUSD",1758304231979,34.72245451,237.42,237.41,1.28477488]
["bitfinex","SOLUSD",1758304232175,34.72245451,237.42,237.38,0.2]
["bitfinex","SOLUSD",1758304232176,31.2,237.39,237.38,1.48477488]
["bitfinex","SOLUSD",1758304232486,63.78,237.39,237.38,1.48477488]
["bitfinex","SOLUSD",1758304234478,64.44,237.39,237.38,1.48477488]
["bitfinex","SOLUSD",1758304234686,67.25353052,237.39,237.38,1.48477488]
["bitfinex","SOLUSD",1758304235119,66.59353052,237.39,237.38,2.17477488]
["bitfinex","SOLUSD",1758304235411,66.59353052,237.39,237.38,1.48477488]
["bitfinex","SOLUSD",1758304236711,67.25407736,237.39,237.38,1.48477488]
["bitfinex","SOLUSD",1758304238496,68.74033759,237.39,237.38,1.48477488]
["bitfinex","SOLUSD",1758304239011,68.74033759,237.39,237.38,0.2]
["bitfinex","SOLUSD",1758304243509,35.50033759,237.39,237.38,0.2]
["bitfinex","SOLUSD",1758304243819,66.59407736,237.39,237.38,0.89]
["bitfinex","SOLUSD",1758304243995,66.59407736,237.39,237.38,0.2]
["bitfinex","SOLUSD",1758304244196,68.74033759,237.39,237.38,0.2]
["bitfinex","SOLUSD",1758304244414,67.25407736,237.39,237.38,0.2]
["bitfinex","SOLUSD",1758304244621,68.08033759,237.39,237.38,0.2]
["bitfinex","SOLUSD",1758304246409,66.59407736,237.39,237.38,0.2]
["bitfinex","SOLUSD",1758304246615,68.08033759,237.39,237.38,0.2]
["bitfinex","SOLUSD",1758304246942,66.59407736,237.39,237.38,0.89]
["bitfinex","SOLUSD",1758304247105,2.81407736,237.39,237.38,6.58891504]
["bitfinex","SOLUSD",1758304247417,2.81407736,237.4,237.38,2.37626023]
["bitfinex","SOLUSD",1758304247609,2.81407736,237.4,237.39,0.69]
["bitfinex","SOLUSD",1758304248313,2.81407736,237.4,237.39,2.17626023]
["bitfinex","SOLUSD",1758304249923,2.81407736,237.4,237.39,0.69]
["bitfinex","SOLUSD",1758304252627,2.81407736,237.4,237.39,6.38873758]
["bitfinex","SOLUSD",1758304252939,33.19980835,237.41,237.4,13.59559401]
["bitfinex","SOLUSD",1758304253104,33.19980835,237.41,237.4,15.77185424]
["bitfinex","SOLUSD",1758304254849,33.19980835,237.41,237.4,19.98415415]
["bitfinex","SOLUSD",1758304255140,33.19980835,237.41,237.4,4.90229991]
["bitfinex","SOLUSD",1758304255437,33.19980835,237.41,237.4,6.38856014]
["bitfinex","SOLUSD",1758304255842,33.19980835,237.41,237.4,4.90229991]
["bitfinex","SOLUSD",1758304256146,33.19980835,237.41,237.4,6.38856014]
["bitfinex","SOLUSD",1758304256814,33.19980835,237.41,237.4,4.90229991]
["bitfinex","SOLUSD",1758304257016,33.19980835,237.41,237.4,6.38856014]
["bitfinex","SOLUSD",1758304257235,33.19980835,237.41,237.4,0.69]
["bitfinex","SOLUSD",1758304257436,36.0215614,237.41,237.38,0.2]
["bitfinex","SOLUSD",1758304257637,33.19980835,237.41,237.38,0.9]
["bitfinex","SOLUSD",1758304257940,33.19980835,237.41,237.4,1.48626023]
["bitfinex","SOLUSD",1758304258242,33.19980835,237.41,237.4,0.7]
["bitfinex","SOLUSD",1758304258833,33.19980835,237.41,237.4,2.18626023]
["bitfinex","SOLUSD",1758304261227,33.19980835,237.41,237.38,1.68626023]
["bitfinex","SOLUSD",1758304261432,36.06135393,237.4,237.38,1.48477488]
["bitfinex","SOLUSD",1758304261615,2.82121206,237.39,237.38,0.2]
["bitfinex","SOLUSD",1758304261823,4.96747229,237.39,237.38,0.2]
["bitfinex","SOLUSD",1758304265056,3.48121206,237.39,237.38,0.2]
["bitfinex","SOLUSD",1758304265251,4.96747229,237.39,237.38,0.2]
["bitfinex","SOLUSD",1758304266371,34.02121206,237.39,237.38,0.2]
["bitfinex","SOLUSD",1758304266540,34.02121206,237.39,237.38,0.88]
["bitfinex","SOLUSD",1758304266722,66.60121206,237.39,237.38,0.88]
["bitfinex","SOLUSD",1758304267133,66.60121206,237.39,237.38,0.2]
["bitfinex","SOLUSD",1758304272444,66.60121206,237.39,237.38,1.48477488]
["bitfinex","SOLUSD",1758304273676,2.82121206,237.39,237.38,8.69951198]
["bitfinex","SOLUSD",1758304273856,2.82121206,237.4,237.38,8.69951198]
["bitfinex","SOLUSD",1758304274059,2.82121206,237.4,237.39,0.68]
["bitfinex","SOLUSD",1758304274376,33.19980835,237.41,237.39,0.68]
["bitfinex","SOLUSD",1758304274577,33.19980835,237.41,237.4,2.32208229]
["bitfinex","SOLUSD",1758304274746,33.19980835,237.41,237.4,7.2143822]
["bitfinex","SOLUSD",1758304276660,33.19980835,237.41,237.4,8.49915708]
["bitfinex","SOLUSD",1758304282668,33.19980835,237.41,237.4,22.09475109]
["bitfinex","SOLUSD",1758304283376,33.19980835,237.41,237.4,34.75591718]
["bitfinex","SOLUSD",1758304283551,33.19980835,237.41,237.4,165.95591718]
["bitfinex","SOLUSD",1758304283750,11.36214053,237.41,237.4,165.95591718]
["bitfinex","SOLUSD",1758304284259,0.66,237.53,237.41,13.59559401]
["bitfinex","SOLUSD",1758304284573,31.2,237.5,237.49,2.32208229]
["bitfinex","SOLUSD",1758304284766,34.67998949,237.5,237.49,1.28477488]
["bitfinex","SOLUSD",1758304285476,31.2,237.48,237.4,1.28477488]
["bitfinex","SOLUSD",1758304285668,13.59559401,237.56,237.4,1.28477488]
["bitfinex","SOLUSD",1758304285669,31.2,237.44,237.4,1.28477488]
["bitfinex","SOLUSD",1758304285848,64.45,237.44,237.4,5.49707064]
["bitfinex","SOLUSD",1758304286052,0.67,237.43,237.4,5.49707064]
["bitfinex","SOLUSD",1758304288180,63.78,237.44,237.4,5.49707064]
["bitfinex","SOLUSD",1758304288371,64.45,237.44,237.4,5.49707064]
["bitfinex","SOLUSD",1758304290371,0.67,237.43,237.4,5.49707064]
["bitfinex","SOLUSD",1758304291071,63.78,237.44,237.4,5.49707064]
["bitfinex","SOLUSD",1758304291278,3.49208431,237.43,237.4,5.49707064]
["bitfinex","SOLUSD",1758304291478,0.67,237.43,237.4,5.49707064]
["bitfinex","SOLUSD",1758304291786,0.67,237.42,237.4,5.49707064]
["bitfinex","SOLUSD",1758304292090,0.67,237.42,237.4,1.28477488]
["bitfinex","SOLUSD",1758304292265,33.23,237.41,237.38,1.48477488]
["bitfinex","SOLUSD",1758304292468,31.2,237.39,237.38,1.48477488]
["bitfinex","SOLUSD",1758304292980,33.23,237.39,237.38,1.48477488]
["bitfinex","SOLUSD",1758304294075,36.05114573,237.39,237.38,1.48477488]
["bitfinex","SOLUSD",1758304297365,36.05114573,237.39,237.38,0.2]
["bitfinex","SOLUSD",1758304297563,38.37322802,237.39,237.38,0.2]
["bitfinex","SOLUSD",1758304301076,35.55208229,237.39,237.38,0.2]
["bitfinex","SOLUSD",1758304302580,37.24144983,237.39,237.38,0.2]
["bitfinex","SOLUSD",1758304302874,40.05949366,237.39,237.38,0.2]
["bitfinex","SOLUSD",1758304303585,57.86756502,237.39,237.38,0.2]
["bitfinex","SOLUSD",1758304305171,53.65508767,237.39,237.38,0.2]
["bitfinex","SOLUSD",1758304305595,51.96572013,237.39,237.38,0.2]
["bitfinex","SOLUSD",1758304308890,5.14012612,237.39,237.38,0.2]
["bitfinex","SOLUSD",1758304309081,34.90208229,237.39,237.38,0.2]
["bitfinex","SOLUSD",1758304309298,38.39012612,237.39,237.38,0.2]
["bitfinex","SOLUSD",1758304318106,69.61012612,237.39,237.38,0.2]
["bitfinex","SOLUSD",1758304322100,36.34012612,237.39,237.38,0.2]
["bitfinex","SOLUSD",1758304322294,68.92012612,237.39,237.38,0.2]
["bitfinex","SOLUSD",1758304322496,36.34012612,237.39,237.38,0.2]
["bitfinex","SOLUSD",1758304322795,68.92012612,237.39,237.38,0.2]
["bitfinex","SOLUSD",1758304322998,37.72012612,237.39,237.38,0.2]
["bitfinex","SOLUSD",1758304323181,38.40012612,237.39,237.38,0.2]
["bitfinex","SOLUSD",1758304324212,51.99572013,237.39,237.38,0.2]
["bitfinex","SOLUSD",1758304324391,13.59559401,237.38,237.37,0.2]
["bitfinex","SOLUSD",1758304324586,16.41363784,237.38,237.37,0.2]
["bitfinex","SOLUSD",1758304324788,17.09363784,237.38,237.37,0.2]
["bitfinex","SOLUSD",1758304325398,44.79559401,237.36,237.35,0.2]
["bitfinex","SOLUSD",1758304325608,82.51572013,237.36,237.35,0.2]
["bitfinex","SOLUSD",1758304325910,83.19572013,237.36,237.35,0.2]
["bitfinex","SOLUSD",1758304326089,87.4087299,237.36,237.35,0.2]
["bitfinex","SOLUSD",1758304328418,83.19572013,237.36,237.35,0.2]
["bitfinex","SOLUSD",1758304328782,49.93572013,237.36,237.35,0.2]
["bitfinex","SOLUSD",1758304329112,68.92012612,237.36,237.35,0.92]
["bitfinex","SOLUSD",1758304329282,2.81804383,237.36,237.35,0.92]
["bitfinex","SOLUSD",1758304329602,32.58,237.36,237.35,0.2]
["bitfinex","SOLUSD",1758304329791,35.39804383,237.36,237.35,0.2]
["bitfinex","SOLUSD",1758304331107,53.88664761,237.36,237.35,0.2]
["bitfinex","SOLUSD",1758304333911,55.37437658,237.36,237.35,0.2]
["bitfinex","SOLUSD",1758304336613,55.37437658,237.36,237.33,0.2]
["bitfinex","SOLUSD",1758304336921,55.37437658,237.36,237.3,0.2]
["bitfinex","SOLUSD",1758304336922,44.79559401,237.31,237.3,0.2]
["bitfinex","SOLUSD",1758304337100,87.63228269,237.31,237.3,0.2]
["bitfinex","SOLUSD",1758304337417,88.31228269,237.31,237.3,0.2]
["bitfinex","SOLUSD",1758304337614,88.31228269,237.31,237.29,0.2]
["bitfinex","SOLUSD",1758304337815,3.49804383,237.3,237.26,0.2]
["bitfinex","SOLUSD",1758304338017,34.06772897,237.29,237.26,0.92]
["bitfinex","SOLUSD",1758304338226,36.8857728,237.29,237.26,0.92]
["bitfinex","SOLUSD",1758304338906,4.3057728,237.29,237.26,0.92]
["bitfinex","SOLUSD",1758304339106,34.06772897,237.29,237.26,0.92]
["bitfinex","SOLUSD",1758304339324,36.8857728,237.29,237.26,0.92]
["bitfinex","SOLUSD",1758304341295,36.8857728,237.29,237.26,0.2]
["bitfinex","SOLUSD",1758304342198,36.8857728,237.29,237.28,0.92]
["bitfinex","SOLUSD",1758304342828,36.8857728,237.29,237.28,0.2]
["bitfinex","SOLUSD",1758304346509,31.2,237.27,237.26,0.2]
["bitfinex","SOLUSD",1758304346828,68.0857728,237.27,237.26,0.2]
["bitfinex","SOLUSD",1758304348831,4.3057728,237.27,237.26,0.2]
["bitfinex","SOLUSD",1758304349143,69.4823368,237.27,237.26,0.2]
["bitfinex","SOLUSD",1758304349316,68.0857728,237.27,237.26,0.2]
["bitfinex","SOLUSD",1758304350046,72.30038063,237.27,237.26,0.2]
["bitfinex","SOLUSD",1758304351248,73.01038063,237.27,237.26,0.2]
["bitfinex","SOLUSD",1758304352148,72.30038063,237.27,237.26,0.2]
["bitfinex","SOLUSD",1758304352849,73.01038063,237.27,237.26,0.2]
["bitfinex","SOLUSD",1758304353143,35.5057728,237.27,237.26,0.2]
["bitfinex","SOLUSD",1758304353323,68.0857728,237.27,237.26,0.2]
["bitfinex","SOLUSD",1758304354854,72.30038063,237.27,237.26,0.2]
["bitfinex","SOLUSD",1758304355556,73.01038063,237.27,237.26,0.2]
["bitfinex","SOLUSD",1758304356249,97.30995457,237.27,237.26,0.2]
["bitfinex","SOLUSD",1758304356551,100.82704325,237.27,237.26,0.2]
["bitfinex","SOLUSD",1758304357242,110.90554858,237.27,237.26,0.2]
["bitfinex","SOLUSD",1758304359753,110.19554858,237.27,237.26,0.2]
["bitfinex","SOLUSD",1758304360056,110.90554858,237.27,237.26,0.2]
["bitfinex","SOLUSD",1758304360724,110.90554858,237.27,237.23,0.2]
["bitfinex","SOLUSD",1758304360938,32.68772897,237.24,237.23,0.2]
["bitfinex","SOLUSD",1758304361163,4.3057728,237.24,237.23,0.2]
["bitfinex","SOLUSD",1758304361472,58.11608672,237.24,237.23,0.2]
["bitfinex","SOLUSD",1758304361649,60.93413055,237.24,237.23,0.2]
["bitfinex","SOLUSD",1758304364848,59.44640158,237.24,237.23,0.2]
["bitfinex","SOLUSD",1758304365164,60.93413055,237.24,237.23,0.2]
["bitfinex","SOLUSD",1758304365540,62.6247119,237.24,237.23,0.2]
["bitfinex","SOLUSD",1758304367165,61.13698293,237.24,237.23,0.2]
["bitfinex","SOLUSD",1758304367745,28.55698293,237.24,237.23,0.89]
["bitfinex","SOLUSD",1758304368049,61.13698293,237.24,237.23,0.89]
["bitfinex","SOLUSD",1758304368245,61.13698293,237.24,237.23,0.2]
["bitfinex","SOLUSD",1758304368751,61.13698293,237.24,237.23,0.89]
["bitfinex","SOLUSD",1758304369060,59.44640158,237.24,237.23,0.89]
["bitfinex","SOLUSD",1758304370354,61.84684004,237.24,237.23,0.2]
["bitfinex","SOLUSD",1758304370545,70.34638897,237.24,237.23,0.2]
["bitfinex","SOLUSD",1758304371063,66.13124819,237.24,237.23,0.2]
["bitfinex","SOLUSD",1758304373058,62.62456901,237.24,237.23,0.2]
["bitfinex","SOLUSD",1758304373366,66.13632503,237.24,237.23,0.2]
["bitfinex","SOLUSD",1758304373865,64.64859606,237.24,237.23,0.2]
["bitfinex","SOLUSD",1758304374066,66.13632503,237.24,237.23,0.2]
["bitfinex","SOLUSD",1758304374268,64.64859606,237.24,237.23,0.2]
["bitfinex","SOLUSD",1758304374457,66.13632503,237.24,237.23,0.2]
["bitfinex","SOLUSD",1758304374947,64.44588657,237.24,237.23,0.2]
["bitfinex","SOLUSD",1758304375661,60.93413055,237.24,237.23,0.2]
["bitfinex","SOLUSD",1758304376053,62.95913163,237.24,237.23,0.2]
["bitfinex","SOLUSD",1758304377970,59.44640158,237.24,237.23,0.2]
["bitfinex","SOLUSD",1758304379742,62.9628041,237.24,237.23,0.2]
["bitfinex","SOLUSD",1758304380276,59.44640158,237.24,237.23,0.2]
["bitfinex","SOLUSD",1758304381859,59.44640158,237.24,237.23,0.88]
["bitfinex","SOLUSD",1758304383977,59.44640158,237.24,237.23,0.2]
["bitfinex","SOLUSD",1758304385589,26.86640158,237.24,237.23,0.88]
["bitfinex","SOLUSD",1758304385884,59.44640158,237.24,237.23,0.88]
["bitfinex","SOLUSD",1758304386584,26.86640158,237.24,237.23,0.88]
["bitfinex","SOLUSD",1758304386772,62.96702347,237.24,237.23,0.88]
["bitfinex","SOLUSD",1758304389661,30.38702347,237.24,237.23,0.88]
["bitfinex","SOLUSD",1758304389862,59.44640158,237.24,237.23,0.88]
["bitfinex","SOLUSD",1758304391063,62.96702347,237.24,237.23,0.88]
["bitfinex","SOLUSD",1758304395581,62.96702347,237.24,237.23,0.2]
["bitfinex","SOLUSD",1758304395896,59.44640158,237.24,237.23,0.2]
["bitfinex","SOLUSD",1758304396101,59.44640158,237.24,237.23,0.88]
["bitfinex","SOLUSD",1758304396390,60.15640158,237.24,237.23,0.2]
["bitfinex","SOLUSD",1758304396694,60.15640158,237.24,237.22,0.2]
["bitfinex","SOLUSD",1758304396892,5.85334668,237.23,237.22,0.2]
["bitfinex","SOLUSD",1758304397989,7.54407095,237.23,237.22,0.2]
["bitfinex","SOLUSD",1758304399874,6.83407095,237.23,237.22,0.2]
["bitfinex","SOLUSD",1758304400102,7.54407095,237.23,237.22,0.2]
["bitfinex","SOLUSD",1758304403514,40.10407095,237.23,237.22,0.2]
["bitfinex","SOLUSD",1758304403685,61.73005734,237.23,237.22,0.2]
["bitfinex","SOLUSD",1758304403889,66.42679706,237.23,237.22,0.2]
["bitfinex","SOLUSD",1758304404091,70.64211552,237.23,237.22,0.2]
["bitfinex","SOLUSD",1758304405713,66.42679706,237.23,237.22,0.2]
["bitfinex","SOLUSD",1758304405919,70.64211552,237.23,237.22,0.2]
["bitfinex","SOLUSD",1758304406613,31.2,237.2,237.19,0.2]
["bitfinex","SOLUSD",1758304406792,68.90334668,237.2,237.19,0.2]
["bitfinex","SOLUSD",1758304407697,34.01804383,237.2,237.19,0.2]
["bitfinex","SOLUSD",1758304407899,68.90334668,237.2,237.19,0.2]
["bitfinex","SOLUSD",1758304408595,70.59421388,237.2,237.19,0.2]
["bitfinex","SOLUSD",1758304414318,71.31421388,237.2,237.19,0.2]
["bitfinex","SOLUSD",1758304414503,76.0117756,237.2,237.19,0.2]
["bitfinex","SOLUSD",1758304414702,97.5853032,237.2,237.19,0.2]
["bitfinex","SOLUSD",1758304414921,101.8011548,237.2,237.19,0.2]
["bitfinex","SOLUSD",1758304416322,92.88774148,237.2,237.19,0.2]
["bitfinex","SOLUSD",1758304416499,92.16774148,237.2,237.16,0.71]
["bitfinex","SOLUSD",1758304416700,37.04538653,237.17,237.15,0.2]
["bitfinex","SOLUSD",1758304416908,35.37804383,237.16,237.15,0.2]
["bitfinex","SOLUSD",1758304417319,35.37804383,237.16,237.15,0.91]
["bitfinex","SOLUSD",1758304420214,2.81804383,237.16,237.15,0.91]
["bitfinex","SOLUSD",1758304420725,2.81804383,237.19,237.15,0.91]
["bitfinex","SOLUSD",1758304420933,32.56,237.18,237.16,0.71]
["bitfinex","SOLUSD",1758304421231,2.81804383,237.17,237.16,0.71]
["bitfinex","SOLUSD",1758304424235,32.56,237.17,237.16,0.71]
["bitfinex","SOLUSD",1758304424418,35.37804383,237.17,237.16,0.71]
["bitfinex","SOLUSD",1758304427745,2.81804383,237.17,237.16,0.71]
["bitfinex","SOLUSD",1758304427927,32.56,237.17,237.16,0.71]
["bitfinex","SOLUSD",1758304428124,35.37804383,237.17,237.16,0.71]
["bitfinex","SOLUSD",1758304435235,35.35804383,237.17,237.16,0.71]
["bitfinex","SOLUSD",1758304435936,35.35804383,237.17,237.15,0.2]
["bitfinex","SOLUSD",1758304436125,2.81804383,237.16,237.15,0.2]
["bitfinex","SOLUSD",1758304436632,2.81804383,237.16,237.15,0.86]
["bitfinex","SOLUSD",1758304448462,2.81804383,237.16,237.15,7.4020433]
["bitfinex","SOLUSD",1758304448665,32.54,237.16,237.15,7.4020433]
["bitfinex","SOLUSD",1758304448963,35.35804383,237.16,237.15,7.4020433]
["bitfinex","SOLUSD",1758304451463,35.35804383,237.16,237.15,3.18530285]
["bitfinex","SOLUSD",1758304451658,35.35804383,237.16,237.15,0.86]
["bitfinex","SOLUSD",1758304451971,35.35804383,237.16,237.15,0.2]
["bitfinex","SOLUSD",1758304453668,35.35804383,237.16,237.15,0.88]
["bitfinex","SOLUSD",1758304454745,35.35804383,237.16,237.15,0.2]
["bitfinex","SOLUSD",1758304455871,36.02804383,237.16,237.15,0.2]
["bitfinex","SOLUSD",1758304456052,39.54812751,237.16,237.15,0.2]
["bitfinex","SOLUSD",1758304456462,36.02804383,237.16,237.15,0.2]
["bitfinex","SOLUSD",1758304456661,67.22804383,237.16,237.15,0.2]
["bitfinex","SOLUSD",1758304456944,36.02804383,237.16,237.15,0.2]
["bitfinex","SOLUSD",1758304457553,37.51716278,237.16,237.15,0.2]
["bitfinex","SOLUSD",1758304457966,3.48804383,237.16,237.15,0.2]
["bitfinex","SOLUSD",1758304458169,37.51716278,237.16,237.15,0.2]
["bitfinex","SOLUSD",1758304458350,67.22804383,237.16,237.15,0.2]
["bitfinex","SOLUSD",1758304459958,66.55804383,237.16,237.15,0.2]
["bitfinex","SOLUSD",1758304460869,70.75373666,237.16,237.15,0.2]
["bitfinex","SOLUSD",1758304461164,70.08373666,237.16,237.15,0.2]
["bitfinex","SOLUSD",1758304461953,35.33804383,237.16,237.15,0.88]
["bitfinex","SOLUSD",1758304463468,2.81804383,237.16,237.15,0.88]
["bitfinex","SOLUSD",1758304463665,35.33804383,237.16,237.15,0.88]
["bitfinex","SOLUSD",1758304463853,35.33804383,237.16,237.15,0.2]
["bitfinex","SOLUSD",1758304465976,35.33804383,237.16,237.15,0.86]
["bitfinex","SOLUSD",1758304466275,35.33804383,237.16,237.15,0.2]
["bitfinex","SOLUSD",1758304466462,36.03804383,237.16,237.15,0.2]
["bitfinex","SOLUSD",1758304466657,35.33804383,237.16,237.15,0.2]
["bitfinex","SOLUSD",1758304467365,35.33804383,237.16,237.15,0.86]
["bitfinex","SOLUSD",1758304467973,35.33804383,237.16,237.15,0.2]
["bitfinex","SOLUSD",1758304468971,36.03804383,237.16,237.15,0.2]
["bitfinex","SOLUSD",1758304469376,35.33804383,237.16,237.15,0.2]
["bitfinex","SOLUSD",1758304470280,36.03804383,237.16,237.15,0.2]
["bitfinex","SOLUSD",1758304470577,35.33804383,237.16,237.15,0.2]
["bitfinex","SOLUSD",1758304473283,36.03804383,237.16,237.15,0.2]
["bitfinex","SOLUSD",1758304473581,35.33804383,237.16,237.15,0.2]
["bitfinex","SOLUSD",1758304474784,2.81804383,237.16,237.15,0.2]
["bitfinex","SOLUSD",1758304475078,32.52,237.16,237.15,0.86]
["bitfinex","SOLUSD",1758304475278,35.33804383,237.16,237.15,0.86]
["bitfinex","SOLUSD",1758304475688,36.03804383,237.16,237.15,0.2]
["bitfinex","SOLUSD",1758304476997,35.33804383,237.16,237.15,0.2]
["bitfinex","SOLUSD",1758304477891,35.33804383,237.16,237.15,0.86]
["bitfinex","SOLUSD",1758304478565,35.33804383,237.16,237.15,0.2]
["bitfinex","SOLUSD",1758304479473,35.33804383,237.16,237.15,0.14]
["bitfinex","SOLUSD",1758304485889,2.81804383,237.16,237.15,0.8]
["bitfinex","SOLUSD",1758304486093,32.52,237.16,237.15,6.5058594]
["bitfinex","SOLUSD",1758304486394,2.81804383,237.16,237.15,20.10145341]
["bitfinex","SOLUSD",1758304486894,2.81804383,237.16,237.15,32.77867034]
["bitfinex","SOLUSD",1758304488791,32.5,237.17,237.16,13.59559401]
["bitfinex","SOLUSD",1758304489098,35.31804383,237.17,237.16,15.74471296]
["bitfinex","SOLUSD",1758304489389,35.31804383,237.17,237.16,28.42192988]
["bitfinex","SOLUSD",1758304489773,35.31804383,237.17,237.16,15.74471296]
["bitfinex","SOLUSD",1758304489989,35.31804383,237.17,237.16,32.63849254]
["bitfinex","SOLUSD",1758304492096,32.5,237.18,237.17,31.88195617]
["bitfinex","SOLUSD",1758304492274,32.5,237.18,237.17,38.24734025]
["bitfinex","SOLUSD",1758304493192,32.5,237.18,237.17,79.64734025]
["bitfinex","SOLUSD",1758304493368,32.5,237.19,237.17,79.64734025]
["bitfinex","SOLUSD",1758304493573,32.5,237.19,237.17,78.1582213]
["bitfinex","SOLUSD",1758304493776,32.5,237.19,237.17,79.64734025]
["bitfinex","SOLUSD",1758304495405,32.5,237.19,237.18,4.8762071]
["bitfinex","SOLUSD",1758304495567,21.5735276,237.2,237.18,47.76532605]
["bitfinex","SOLUSD",1758304495772,21.5735276,237.2,237.19,2.17911895]
["bitfinex","SOLUSD",1758304496073,21.5735276,237.2,237.19,57.17471296]
["bitfinex","SOLUSD",1758304496271,21.5735276,237.2,237.19,69.84925192]
["bitfinex","SOLUSD",1758304497189,21.5735276,237.2,237.19,201.04925192]
["bitfinex","SOLUSD",1758304497400,21.5735276,237.2,237.19,205.26528126]
["bitfinex","SOLUSD",1758304499604,21.5735276,237.2,237.19,237.76528126]
["bitfinex","SOLUSD",1758304501711,0.68,237.26,237.24,13.59559401]
["bitfinex","SOLUSD",1758304501914,0.68,237.26,237.24,19.01118536]
["bitfinex","SOLUSD",1758304503095,0.68,237.26,237.24,23.2262714]
["bitfinex","SOLUSD",1758304504307,2.81749025,237.27,237.25,1.48911895]
["bitfinex","SOLUSD",1758304504477,2.81749025,237.27,237.26,1.48911895]
["bitfinex","SOLUSD",1758304505101,2.81749025,237.27,237.26,19.70118536]
["bitfinex","SOLUSD",1758304505308,25.0,237.32,237.27,13.59559401]
["bitfinex","SOLUSD",1758304505486,2.81757364,237.31,237.3,1.48911895]
["bitfinex","SOLUSD",1758304506387,2.81757364,237.31,237.29,1.48911895]
["bitfinex","SOLUSD",1758304506798,3.49757364,237.31,237.28,5.70342016]
["bitfinex","SOLUSD",1758304507604,3.49757364,237.31,237.27,16.59726411]
["bitfinex","SOLUSD",1758304507605,0.68,237.3,237.27,16.59726411]
["bitfinex","SOLUSD",1758304507802,2.16911895,237.29,237.27,16.59726411]
["bitfinex","SOLUSD",1758304507988,34.64911895,237.28,237.27,16.59726411]
["bitfinex","SOLUSD",1758304508180,37.46669259,237.28,237.27,3.9264724]
["bitfinex","SOLUSD",1758304509390,68.66669259,237.28,237.22,13.59559401]
["bitfinex","SOLUSD",1758304509599,4.98669259,237.27,237.22,13.49559401]
["bitfinex","SOLUSD",1758304509790,0.68,237.26,237.21,1.48911895]
["bitfinex","SOLUSD",1758304510108,0.68,237.25,237.21,5.70478821]
["bitfinex","SOLUSD",1758304510494,0.68,237.24,237.21,5.70478821]
["bitfinex","SOLUSD",1758304511006,0.68,237.24,237.21,1.48911895]
["bitfinex","SOLUSD",1758304511702,0.68,237.24,237.22,13.59559401]
["bitfinex","SOLUSD",1758304513708,2.81757364,237.27,237.22,13.59559401]
["bitfinex","SOLUSD",1758304513913,0.68,237.26,237.22,13.59559401]
["bitfinex","SOLUSD",1758304514105,0.68,237.25,237.22,13.59559401]
["bitfinex","SOLUSD",1758304514801,1.48911895,237.23,237.17,31.88195617]
["bitfinex","SOLUSD",1758304515002,1.48911895,237.23,237.22,1.48911895]
["bitfinex","SOLUSD",1758304515003,2.81757364,237.23,237.22,1.48911895]
["bitfinex","SOLUSD",1758304515210,32.48,237.23,237.22,13.59559401]
["bitfinex","SOLUSD",1758304515510,35.29757364,237.23,237.22,13.59559401]
["bitfinex","SOLUSD",1758304515708,35.29757364,237.23,237.22,15.08471296]
["bitfinex","SOLUSD",1758304515899,35.29757364,237.23,237.22,15.92042469]
["bitfinex","SOLUSD",1758304516715,35.29757364,237.23,237.22,20.82592085]
["bitfinex","SOLUSD",1758304516895,32.48,237.23,237.22,20.82592085]
["bitfinex","SOLUSD",1758304517089,12.67507447,237.27,237.23,13.59559401]
["bitfinex","SOLUSD",1758304517413,2.8188226,237.26,237.23,14.28559401]
["bitfinex","SOLUSD",1758304517601,2.8188226,237.26,237.25,13.59559401]
["bitfinex","SOLUSD",1758304517799,2.8188226,237.26,237.25,14.28559401]
["bitfinex","SOLUSD",1758304518010,0.68,237.37,237.25,26.95638572]
["bitfinex","SOLUSD",1758304518011,22.38,237.33,237.25,26.95638572]
["bitfinex","SOLUSD",1758304518224,2.81984615,237.32,237.27,13.59559401]
["bitfinex","SOLUSD",1758304518401,22.38,237.33,237.31,2.32483068]
["bitfinex","SOLUSD",1758304518713,22.38,237.33,237.29,13.59559401]
["bitfinex","SOLUSD",1758304518912,23.06,237.33,237.32,2.32483068]
["bitfinex","SOLUSD",1758304519097,25.87872302,237.33,237.32,2.32483068]
["bitfinex","SOLUSD",1758304519516,25.19872302,237.33,237.32,2.32483068]
["bitfinex","SOLUSD",1758304522297,22.38,237.33,237.32,2.32483068]
["bitfinex","SOLUSD",1758304522518,23.06,237.33,237.32,2.32483068]
["bitfinex","SOLUSD",1758304522819,23.06,237.33,237.29,14.28559401]
["bitfinex","SOLUSD",1758304523023,23.06,237.33,237.32,2.32483068]
["bitfinex","SOLUSD",1758304523318,23.06,237.33,237.32,27.82483068]
["bitfinex","SOLUSD",1758304523506,22.38,237.33,237.32,2.32483068]
["bitfinex","SOLUSD",1758304524817,25.87488944,237.33,237.29,41.42042469]
["bitfinex","SOLUSD",1758304525117,0.68,237.32,237.29,41.42042469]
["bitfinex","SOLUSD",1758304526224,2.81508787,237.32,237.29,41.42042469]
["bitfinex","SOLUSD",1758304526408,22.38,237.33,237.31,2.32483068]
["bitfinex","SOLUSD",1758304527116,44.5813269,237.37,237.31,2.98483068]
["bitfinex","SOLUSD",1758304527299,31.2,237.33,237.31,2.32483068]
["bitfinex","SOLUSD",1758304527504,31.2,237.33,237.31,27.82483068]
["bitfinex","SOLUSD",1758304528009,31.91,237.33,237.31,27.82483068]
["bitfinex","SOLUSD",1758304529311,31.2,237.33,237.31,27.82483068]
["bitfinex","SOLUSD",1758304529514,31.2,237.33,237.31,25.5]
["bitfinex","SOLUSD",1758304529714,32.48,237.36,237.32,2.98483068]
["bitfinex","SOLUSD",1758304530018,2.81644358,237.35,237.34,2.32483068]
["bitfinex","SOLUSD",1758304530206,2.81644358,237.35,237.32,14.25559401]
["bitfinex","SOLUSD",1758304530412,2.81644358,237.35,237.34,2.32483068]
["bitfinex","SOLUSD",1758304530921,3.52644358,237.35,237.32,15.92042469]
["bitfinex","SOLUSD",1758304531133,2.81644358,237.35,237.32,15.92042469]
["bitfinex","SOLUSD",1758304531698,2.81644358,237.35,237.32,16.58042469]
["bitfinex","SOLUSD",1758304531926,32.48,237.36,237.32,16.58042469]
["bitfinex","SOLUSD",1758304532427,32.48,237.36,237.32,20.79411763]
["bitfinex","SOLUSD",1758304533310,32.48,237.36,237.32,46.29411763]
["bitfinex","SOLUSD",1758304533627,33.19,237.36,237.32,42.08042469]
["bitfinex","SOLUSD",1758304533803,33.19,237.36,237.32,41.42042469]
["bitfinex","SOLUSD",1758304535205,33.19,237.36,237.32,42.08042469]
["bitfinex","SOLUSD",1758304535410,32.48,237.36,237.32,42.08042469]
["bitfinex","SOLUSD",1758304535610,32.48,237.36,237.32,45.63408429]
["bitfinex","SOLUSD",1758304535816,32.48,237.36,237.34,2.32483068]
["bitfinex","SOLUSD",1758304536238,32.48,237.36,237.35,0.66]
["bitfinex","SOLUSD",1758304536640,32.48,237.36,237.34,2.32483068]
["bitfinex","SOLUSD",1758304536835,32.48,237.36,237.34,2.98483068]
["bitfinex","SOLUSD",1758304537437,32.48,237.36,237.33,13.59559401]
["bitfinex","SOLUSD",1758304537634,32.48,237.36,237.33,14.25559401]
["bitfinex","SOLUSD",1758304537838,32.48,237.36,237.34,2.32483068]
["bitfinex","SOLUSD",1758304538028,32.48,237.36,237.34,27.82483068]
["bitfinex","SOLUSD",1758304540547,32.48,237.36,237.34,25.5]
["bitfinex","SOLUSD",1758304540735,32.48,237.36,237.34,27.82483068]
["bitfinex","SOLUSD",1758304540940,32.48,237.36,237.35,0.66]
["bitfinex","SOLUSD",1758304541543,32.48,237.36,237.34,27.82483068]
["bitfinex","SOLUSD",1758304541854,32.48,237.36,237.35,0.66]
["bitfinex","SOLUSD",1758304542157,32.48,237.36,237.34,32.69819452]
["bitfinex","SOLUSD",1758304542442,32.48,237.36,237.35,0.66]
["bitfinex","SOLUSD",1758304542644,32.48,237.36,237.34,32.69819452]
["bitfinex","SOLUSD",1758304542853,32.48,237.36,237.34,27.82483068]
["bitfinex","SOLUSD",1758304543752,32.48,237.36,237.34,28.48483068]
["bitfinex","SOLUSD",1758304544140,32.48,237.36,237.34,32.69818199]
["bitfinex","SOLUSD",1758304544336,32.48,237.36,237.35,14.25559401]
["bitfinex","SOLUSD",1758304544746,32.48,237.36,237.35,39.75559401]
["bitfinex","SOLUSD",1758304546253,32.48,237.36,237.35,43.96878128]
["bitfinex","SOLUSD",1758304549656,32.46,237.37,237.35,43.96878128]
["bitfinex","SOLUSD",1758304549862,0.1,237.39,237.36,2.98483068]
["bitfinex","SOLUSD",1758304550038,0.1,237.39,237.38,15.92042469]
["bitfinex","SOLUSD",1758304550238,0.1,237.39,237.38,45.6330795]
["bitfinex","SOLUSD",1758304550561,0.1,237.39,237.38,46.2930795]
["bitfinex","SOLUSD",1758304553752,0.1,237.39,237.38,41.42042469]
["bitfinex","SOLUSD",1758304554177,0.81,237.39,237.36,13.59559401]
["bitfinex","SOLUSD",1758304554357,0.81,237.39,237.36,41.42042469]
["bitfinex","SOLUSD",1758304555535,0.67,237.38,237.36,39.09559401]
["bitfinex","SOLUSD",1758304555740,32.46,237.37,237.36,39.09559401]
["bitfinex","SOLUSD",1758304556669,32.46,237.37,237.36,25.5]
["bitfinex","SOLUSD",1758304561170,32.46,237.37,237.36,26.17]
["bitfinex","SOLUSD",1758304561682,32.46,237.37,237.36,25.5]
["bitfinex","SOLUSD",1758304561870,35.28580181,237.37,237.36,25.5]
["bitfinex","SOLUSD",1758304562364,35.28580181,237.37,237.36,43.30860378]
["bitfinex","SOLUSD",1758304562543,35.28580181,237.37,237.36,46.30343446]
["bitfinex","SOLUSD",1758304563571,35.96580181,237.37,237.36,27.82483068]
["bitfinex","SOLUSD",1758304564580,35.28580181,237.37,237.36,27.82483068]
["bitfinex","SOLUSD",1758304565448,35.28580181,237.37,237.36,25.5]
["bitfinex","SOLUSD",1758304566294,35.96580181,237.37,237.36,25.5]
["bitfinex","SOLUSD",1758304567168,35.28580181,237.37,237.36,25.5]
["bitfinex","SOLUSD",1758304567473,35.96580181,237.37,237.36,25.5]
["bitfinex","SOLUSD",1758304569199,35.28580181,237.37,237.36,25.5]
["bitfinex","SOLUSD",1758304569476,35.96580181,237.37,237.36,25.5]
["bitfinex","SOLUSD",1758304573275,35.28580181,237.37,237.36,25.5]
["bitfinex","SOLUSD",1758304575079,35.96580181,237.37,237.36,25.5]
["bitfinex","SOLUSD",1758304576781,35.28580181,237.37,237.36,25.5]
["bitfinex","SOLUSD",1758304576961,2.82580181,237.37,237.36,25.5]
["bitfinex","SOLUSD",1758304577161,35.28580181,237.37,237.36,25.5]
["bitfinex","SOLUSD",1758304577589,35.28580181,237.37,237.36,26.17]
["bitfinex","SOLUSD",1758304577905,32.46,237.37,237.36,27.65612992]
["bitfinex","SOLUSD",1758304578064,32.46,237.37,237.36,26.98612992]
["bitfinex","SOLUSD",1758304579164,32.46,237.37,237.36,25.5]
["bitfinex","SOLUSD",1758304580580,32.46,237.37,237.35,25.5]
["bitfinex","SOLUSD",1758304580777,0.68,237.36,237.35,25.5]
["bitfinex","SOLUSD",1758304580976,31.2,237.34,237.3,25.5]
["bitfinex","SOLUSD",1758304581177,32.46,237.33,237.27,1.48612992]
["bitfinex","SOLUSD",1758304581386,33.14,237.33,237.27,2.15612992]
["bitfinex","SOLUSD",1758304581586,2.16612992,237.32,237.25,40.58172393]
["bitfinex","SOLUSD",1758304581795,33.14,237.31,237.25,25.5]
["bitfinex","SOLUSD",1758304581969,3.50562907,237.3,237.25,25.5]
["bitfinex","SOLUSD",1758304582168,33.12,237.29,237.25,25.5]
["bitfinex","SOLUSD",1758304582483,3.50562907,237.28,237.25,25.5]
["bitfinex","SOLUSD",1758304582687,32.44,237.27,237.25,25.5]
["bitfinex","SOLUSD",1758304582899,2.82562907,237.26,237.25,25.5]
["bitfinex","SOLUSD",1758304583079,3.50562907,237.26,237.25,25.5]
["bitfinex","SOLUSD",1758304583591,2.82562907,237.26,237.25,25.5]
["bitfinex","SOLUSD",1758304583793,3.50562907,237.26,237.25,25.5]
["bitfinex","SOLUSD",1758304585481,4.99175899,237.26,237.2,26.17]
["bitfinex","SOLUSD",1758304585685,1.48612992,237.24,237.2,25.5]
["bitfinex","SOLUSD",1758304585863,33.17,237.23,237.2,25.5]
["bitfinex","SOLUSD",1758304587994,32.46,237.23,237.2,25.5]
["bitfinex","SOLUSD",1758304590391,32.46,237.23,237.2,26.18]
["bitfinex","SOLUSD",1758304591741,32.46,237.23,237.21,0.68]
["bitfinex","SOLUSD",1758304593577,32.46,237.22,237.21,0.68]
["bitfinex","SOLUSD",1758304593895,0.71,237.3,237.21,15.08172393]
["bitfinex","SOLUSD",1758304594097,34.65612992,237.29,237.21,15.08172393]
["bitfinex","SOLUSD",1758304594279,31.2,237.26,237.21,39.09559401]
["bitfinex","SOLUSD",1758304594478,32.46,237.25,237.21,39.77559401]
["bitfinex","SOLUSD",1758304595577,0.71,237.24,237.21,25.5]
["bitfinex","SOLUSD",1758304595773,32.46,237.23,237.21,25.5]
["bitfinex","SOLUSD",1758304598305,0.71,237.27,237.22,0.68]
["bitfinex","SOLUSD",1758304598596,31.2,237.24,237.23,0.68]
["bitfinex","SOLUSD",1758304598804,31.2,237.24,237.21,27.66612992]
["bitfinex","SOLUSD",1758304598981,32.46,237.23,237.22,0.68]
["bitfinex","SOLUSD",1758304601516,32.46,237.23,237.22,26.18]
["bitfinex","SOLUSD",1758304603216,32.46,237.23,237.22,25.5]
["bitfinex","SOLUSD",1758304603406,32.46,237.23,237.22,26.18]
["bitfinex","SOLUSD",1758304605017,32.46,237.23,237.22,25.5]
["bitfinex","SOLUSD",1758304606284,33.17,237.23,237.22,25.5]
["bitfinex","SOLUSD",1758304606744,0.71,237.25,237.22,25.5]
["bitfinex","SOLUSD",1758304606885,0.71,237.27,237.22,26.18]
["bitfinex","SOLUSD",1758304607085,31.2,237.23,237.22,25.5]
["bitfinex","SOLUSD",1758304607316,64.37,237.23,237.22,25.5]
["bitfinex","SOLUSD",1758304607814,63.66,237.23,237.22,25.5]
["bitfinex","SOLUSD",1758304607983,64.37,237.23,237.22,25.5]
["bitfinex","SOLUSD",1758304608386,65.14612992,237.23,237.22,25.5]
["bitfinex","SOLUSD",1758304608816,63.66,237.23,237.22,25.5]
["bitfinex","SOLUSD",1758304609915,1.48612992,237.26,237.22,25.5]
["bitfinex","SOLUSD",1758304610115,31.2,237.23,237.22,25.5]
["bitfinex","SOLUSD",1758304610413,63.66,237.23,237.22,25.5]
["bitfinex","SOLUSD",1758304611023,63.66,237.23,237.22,26.18]
["bitfinex","SOLUSD",1758304611603,32.46,237.23,237.22,27.66612992]
["bitfinex","SOLUSD",1758304611927,32.46,237.23,237.22,25.5]
["bitfinex","SOLUSD",1758304612901,32.46,237.23,237.22,26.18]
["bitfinex","SOLUSD",1758304614444,32.46,237.23,237.22,0.68]
["bitfinex","SOLUSD",1758304614736,32.46,237.23,237.21,13.59559401]
["bitfinex","SOLUSD",1758304614908,32.46,237.23,237.21,14.27559401]
["bitfinex","SOLUSD",1758304615414,32.46,237.23,237.22,0.68]
["bitfinex","SOLUSD",1758304616938,1.48612992,237.29,237.23,13.59559401]
["bitfinex","SOLUSD",1758304617233,32.46,237.28,237.25,13.59559401]
["bitfinex","SOLUSD",1758304617439,32.46,237.27,237.25,14.28559401]
["bitfinex","SOLUSD",1758304617738,32.46,237.27,237.26,0.69]
["bitfinex","SOLUSD",1758304618038,32.46,237.27,237.23,25.5]
["bitfinex","SOLUSD",1758304618232,31.2,237.25,237.24,39.09559401]
["bitfinex","SOLUSD",1758304618539,63.66,237.25,237.24,25.5]
["bitfinex","SOLUSD",1758304621515,64.36,237.25,237.24,25.5]
["bitfinex","SOLUSD",1758304622351,66.48027199,237.25,237.2,39.80559401]
["bitfinex","SOLUSD",1758304622635,63.66,237.25,237.21,0.71]
["bitfinex","SOLUSD",1758304623238,65.84612992,237.25,237.21,25.5]
["bitfinex","SOLUSD",1758304623418,1.48612992,237.23,237.21,25.5]
["bitfinex","SOLUSD",1758304623615,32.46,237.22,237.21,25.5]
["bitfinex","SOLUSD",1758304624242,35.28278254,237.22,237.21,25.5]
["bitfinex","SOLUSD",1758304626442,31.2,237.19,237.15,25.64]
["bitfinex","SOLUSD",1758304626627,35.28278254,237.18,237.15,0.14]
["bitfinex","SOLUSD",1758304626823,2.82278254,237.17,237.15,0.14]
["bitfinex","SOLUSD",1758304627037,32.46,237.16,237.15,0.14]
["bitfinex","SOLUSD",1758304627231,35.28278254,237.16,237.15,0.14]
["bitfinex","SOLUSD",1758304628038,35.28278254,237.16,237.15,0.85]
["bitfinex","SOLUSD",1758304629132,35.28278254,237.16,237.15,0.14]
["bitfinex","SOLUSD",1758304629428,35.28278254,237.16,237.15,0.85]
["bitfinex","SOLUSD",1758304630543,35.28278254,237.16,237.15,0.14]
["bitfinex","SOLUSD",1758304631430,2.82278254,237.16,237.15,0.85]
["bitfinex","SOLUSD",1758304631650,2.82278254,237.18,237.15,26.35]
["bitfinex","SOLUSD",1758304631953,32.46,237.17,237.16,2.19612992]
["bitfinex","SOLUSD",1758304632139,2.82278254,237.17,237.16,6.41269257]
["bitfinex","SOLUSD",1758304633017,2.82278254,237.17,237.16,2.19612992]
["bitfinex","SOLUSD",1758304633240,2.82278254,237.17,237.16,6.41269257]
["bitfinex","SOLUSD",1758304633548,2.82278254,237.17,237.16,2.19612992]
["bitfinex","SOLUSD",1758304635545,2.82278254,237.17,237.16,0.71]
["bitfinex","SOLUSD",1758304635843,2.82039313,237.17,237.16,0.71]
["bitfinex","SOLUSD",1758304637041,2.82039313,237.17,237.15,29.85673036]
["bitfinex","SOLUSD",1758304637424,2.82039313,237.17,237.15,30.56673036]
["bitfinex","SOLUSD",1758304639262,2.82039313,237.17,237.16,0.71]
["bitfinex","SOLUSD",1758304639434,4.21425718,237.29,237.16,0.71]
["bitfinex","SOLUSD",1758304639435,31.2,237.23,237.16,31.91269257]
["bitfinex","SOLUSD",1758304639635,31.2,237.19,237.18,1.48612992]
["bitfinex","SOLUSD",1758304639832,35.27898469,237.19,237.18,42.13121615]
["bitfinex","SOLUSD",1758304640036,32.46,237.19,237.18,42.13121615]
["bitfinex","SOLUSD",1758304640945,32.46,237.19,237.18,39.80559401]
["bitfinex","SOLUSD",1758304641261,32.46,237.21,237.18,42.13121615]
["bitfinex","SOLUSD",1758304641442,2.8185646,237.2,237.19,3.03562214]
["bitfinex","SOLUSD",1758304641632,2.8185646,237.2,237.19,2.32562214]
["bitfinex","SOLUSD",1758304642555,2.8185646,237.2,237.18,41.42121615]
["bitfinex","SOLUSD",1758304642858,66.68562214,237.19,237.15,0.14]
["bitfinex","SOLUSD",1758304643026,2.8185646,237.18,237.15,0.14]
["bitfinex","SOLUSD",1758304643223,32.46,237.17,237.15,0.14]
["bitfinex","SOLUSD",1758304643442,2.8185646,237.16,237.15,0.14]
["bitfinex","SOLUSD",1758304644352,2.8185646,237.16,237.15,0.85]
["bitfinex","SOLUSD",1758304644740,2.8185646,237.16,237.15,0.14]
["bitfinex","SOLUSD",1758304646049,2.8185646,237.16,237.15,0.8]
["bitfinex","SOLUSD",1758304646653,2.8185646,237.16,237.15,0.14]
["bitfinex","SOLUSD",1758304648257,3.5385646,237.16,237.15,0.14]
["bitfinex","SOLUSD",1758304649053,2.8185646,237.16,237.15,25.64]
["bitfinex","SOLUSD",1758304660474,2.8185646,237.16,237.15,26.3]
["bitfinex","SOLUSD",1758304663677,2.8185646,237.16,237.15,25.64]
["bitfinex","SOLUSD",1758304664974,2.8185646,237.16,237.15,30.51674045]
["bitfinex","SOLUSD",1758304665143,3.52456548,237.25,237.16,13.59559401]
["bitfinex","SOLUSD",1758304665348,0.72,237.26,237.21,2.32562214]
["bitfinex","SOLUSD",1758304665650,32.46,237.25,237.21,7.20125126]
["bitfinex","SOLUSD",1758304665856,2.81751905,237.24,237.21,7.20125126]
["bitfinex","SOLUSD",1758304667248,31.2,237.23,237.22,0.66]
["bitfinex","SOLUSD",1758304667462,34.01751905,237.23,237.22,0.66]
["bitfinex","SOLUSD",1758304667661,34.01751905,237.23,237.21,6.54125126]
["bitfinex","SOLUSD",1758304667865,2.81751905,237.22,237.2,13.59559401]
["bitfinex","SOLUSD",1758304668055,2.81751905,237.22,237.21,0.66]
["bitfinex","SOLUSD",1758304669557,2.81751905,237.22,237.2,4.2158265]
["bitfinex","SOLUSD",1758304669754,2.81751905,237.22,237.2,20.13704265]
["bitfinex","SOLUSD",1758304669974,2.81751905,237.22,237.21,0.66]
["bitfinex","SOLUSD",1758304670574,2.81751905,237.22,237.21,4.87567387]
["bitfinex","SOLUSD",1758304670770,2.81751905,237.22,237.21,7.20129601]
["bitfinex","SOLUSD",1758304673258,2.81751905,237.22,237.21,4.87567387]
["bitfinex","SOLUSD",1758304673477,2.81751905,237.22,237.21,7.20129601]
["bitfinex","SOLUSD",1758304674581,2.81751905,237.22,237.21,4.87567387]
["bitfinex","SOLUSD",1758304675183,2.81751905,237.22,237.21,46.29689002]
["bitfinex","SOLUSD",1758304675677,2.81751905,237.24,237.22,13.59559401]
["bitfinex","SOLUSD",1758304675977,2.81751905,237.24,237.23,16.59121615]
["bitfinex","SOLUSD",1758304676157,2.81751905,237.24,237.23,42.09121615]
["bitfinex","SOLUSD",1758304676578,2.81751905,237.26,237.25,4.21496311]
["bitfinex","SOLUSD",1758304676882,2.81751905,237.26,237.25,7.21058525]
["bitfinex","SOLUSD",1758304677377,31.2,237.24,237.23,25.5]
["bitfinex","SOLUSD",1758304677571,69.48314119,237.24,237.23,25.5]
["bitfinex","SOLUSD",1758304680985,31.2,237.21,237.17,25.5]
["bitfinex","SOLUSD",1758304681173,35.27751905,237.2,237.17,25.5]
["bitfinex","SOLUSD",1758304681376,2.81751905,237.19,237.17,26.19]
["bitfinex","SOLUSD",1758304681594,32.46,237.18,237.17,26.19]
["bitfinex","SOLUSD",1758304682691,35.27579051,237.18,237.17,25.5]
["bitfinex","SOLUSD",1758304682888,38.29141265,237.18,237.17,25.5]
["bitfinex","SOLUSD",1758304687990,38.29141265,237.18,237.15,25.64]
["bitfinex","SOLUSD",1758304688294,2.32562214,237.16,237.15,25.64]
["bitfinex","SOLUSD",1758304688502,35.47562214,237.16,237.15,25.64]
["bitfinex","SOLUSD",1758304688702,38.29141265,237.16,237.15,25.64]
["bitfinex","SOLUSD",1758304689200,35.96579051,237.16,237.15,25.64]
["bitfinex","SOLUSD",1758304690797,35.27579051,237.16,237.15,25.64]
["bitfinex","SOLUSD",1758304695501,35.27579051,237.16,237.15,26.33]
["bitfinex","SOLUSD",1758304695703,35.27579051,237.16,237.15,28.65562214]
["bitfinex","SOLUSD",1758304696382,35.27579051,237.16,237.15,26.33]
["bitfinex","SOLUSD",1758304696605,35.27579051,237.16,237.15,28.65562214]
["bitfinex","SOLUSD",1758304697703,32.46,237.16,237.15,32.87236259]
["bitfinex","SOLUSD",1758304699313,32.46,237.16,237.15,28.65562214]
["bitfinex","SOLUSD",1758304699683,35.27663935,237.16,237.15,25.64]
["bitfinex","SOLUSD",1758304700009,35.27663935,237.16,237.15,26.33]
["bitfinex","SOLUSD",1758304700691,35.27663935,237.16,237.15,28.65562214]
["bitfinex","SOLUSD",1758304701303,35.27663935,237.16,237.15,46.4679566]
["bitfinex","SOLUSD",1758304701514,35.77663935,237.16,237.15,46.4679566]
["bitfinex","SOLUSD",1758304701812,35.77663935,237.16,237.15,45.6311859]
["bitfinex","SOLUSD",1758304702002,0.5,237.16,237.15,20.1311859]
["bitfinex","SOLUSD",1758304707914,2.81741263,237.18,237.17,13.59559401]
["bitfinex","SOLUSD",1758304708293,2.81741263,237.18,237.16,25.0]
["bitfinex","SOLUSD",1758304708498,3.47741263,237.18,237.16,25.0]
["bitfinex","SOLUSD",1758304708899,3.47741263,237.18,237.16,24.6]
["bitfinex","SOLUSD",1758304709215,0.66,237.17,237.16,24.6]
["bitfinex","SOLUSD",1758304709406,2.81741263,237.18,237.16,24.6]
["bitfinex","SOLUSD",1758304709596,3.47741263,237.18,237.16,24.6]
["bitfinex","SOLUSD",1758304711918,2.81741263,237.18,237.16,24.6]
["bitfinex","SOLUSD",1758304712217,3.47741263,237.18,237.16,24.6]
["bitfinex","SOLUSD",1758304712406,0.66,237.17,237.16,24.6]
["bitfinex","SOLUSD",1758304714536,0.66,237.17,237.15,0.14]
["bitfinex","SOLUSD",1758304714698,33.12,237.16,237.15,0.14]
["bitfinex","SOLUSD",1758304714904,35.27741263,237.16,237.15,0.14]
["bitfinex","SOLUSD",1758304715407,35.93741263,237.16,237.15,0.14]
["bitfinex","SOLUSD",1758304715719,35.27741263,237.16,237.15,0.14]
["bitfinex","SOLUSD",1758304715903,35.93741263,237.16,237.15,0.14]
["bitfinex","SOLUSD",1758304719933,35.27741263,237.16,237.15,0.14]
["bitfinex","SOLUSD",1758304720417,35.27741263,237.16,237.15,24.74]
["bitfinex","SOLUSD",1758304723428,35.93741263,237.16,237.15,24.74]
["bitfinex","SOLUSD",1758304723614,35.27741263,237.16,237.15,24.74]
["bitfinex","SOLUSD",1758304724233,35.93741263,237.16,237.15,24.74]
["bitfinex","SOLUSD",1758304725626,35.27741263,237.16,237.15,24.74]
["bitfinex","SOLUSD",1758304726622,35.93741263,237.16,237.15,24.74]
["bitfinex","SOLUSD",1758304729107,35.93741263,237.16,237.15,0.14]
["bitfinex","SOLUSD",1758304730730,35.27741263,237.16,237.15,0.14]
["bitfinex","SOLUSD",1758304730929,35.27741263,237.16,237.15,24.74]
["bitfinex","SOLUSD",1758304731410,35.93741263,237.16,237.15,24.74]
["bitfinex","SOLUSD",1758304731610,35.27741263,237.16,237.15,24.74]
["bitfinex","SOLUSD",1758304732007,2.81741263,237.16,237.15,0.14]
["bitfinex","SOLUSD",1758304732213,35.27741263,237.16,237.15,0.14]
["bitfinex","SOLUSD",1758304732522,35.27741263,237.16,237.15,0.86]
["bitfinex","SOLUSD",1758304733422,35.27741263,237.16,237.15,0.14]
["bitfinex","SOLUSD",1758304733616,35.27741263,237.16,237.15,0.86]
["bitfinex","SOLUSD",1758304734032,35.27741263,237.16,237.15,29.67674045]
["bitfinex","SOLUSD",1758304734648,35.27741263,237.16,237.15,25.46]
["bitfinex","SOLUSD",1758304738849,35.27741263,237.16,237.15,29.67674045]
["bitfinex","SOLUSD",1758304739643,35.27741263,237.16,237.15,5.07674045]
["bitfinex","SOLUSD",1758304739943,35.27741263,237.16,237.15,0.86]
["bitfinex","SOLUSD",1758304741037,35.93741263,237.16,237.15,0.14]
["bitfinex","SOLUSD",1758304741430,35.27741263,237.16,237.15,0.14]
["bitfinex","SOLUSD",1758304742243,35.27741263,237.16,237.15,0.85]
["bitfinex","SOLUSD",1758304742543,35.27741263,237.16,237.15,25.45]
["bitfinex","SOLUSD",1758304742731,35.27741263,237.16,237.15,24.74]
["bitfinex","SOLUSD",1758304743116,35.27741263,237.16,237.15,25.45]
["bitfinex","SOLUSD",1758304743317,35.27741263,237.16,237.15,24.74]
["bitfinex","SOLUSD",1758304744019,35.27741263,237.16,237.15,25.45]
["bitfinex","SOLUSD",1758304744539,35.27741263,237.16,237.15,24.74]
["bitfinex","SOLUSD",1758304744930,35.93741263,237.16,237.15,24.74]
["bitfinex","SOLUSD",1758304745339,35.27741263,237.16,237.15,24.74]
["bitfinex","SOLUSD",1758304746045,35.93741263,237.16,237.15,24.74]
["bitfinex","SOLUSD",1758304746419,35.27741263,237.16,237.15,24.74]
["bitfinex","SOLUSD",1758304746617,35.93741263,237.16,237.15,24.74]
["bitfinex","SOLUSD",1758304746941,35.93741263,237.16,237.15,0.14]
["bitfinex","SOLUSD",1758304747540,35.27741263,237.16,237.15,0.14]
["bitfinex","SOLUSD",1758304748145,35.93741263,237.16,237.15,0.14]
["bitfinex","SOLUSD",1758304751546,37.42626407,237.16,237.15,0.14]
["bitfinex","SOLUSD",1758304752854,37.42626407,237.16,237.15,24.74]
["bitfinex","SOLUSD",1758304755856,36.76626407,237.16,237.15,24.74]
["bitfinex","SOLUSD",1758304756237,37.42626407,237.16,237.15,24.74]
["bitfinex","SOLUSD",1758304756888,35.93741263,237.16,237.15,24.74]
["bitfinex","SOLUSD",1758304757067,35.27741263,237.16,237.15,24.74]
["bitfinex","SOLUSD",1758304757668,67.13741263,237.16,237.15,24.74]
["bitfinex","SOLUSD",1758304757859,66.47741263,237.16,237.15,24.74]
["bitfinex","SOLUSD",1758304758040,67.13741263,237.16,237.15,24.74]
["bitfinex","SOLUSD",1758304759170,66.47741263,237.16,237.15,24.74]
["bitfinex","SOLUSD",1758304759368,66.48629958,237.16,237.15,24.74]
["bitfinex","SOLUSD",1758304761652,67.14629958,237.16,237.15,24.74]
["bitfinex","SOLUSD",1758304763845,67.14629958,237.16,237.15,0.14]
["bitfinex","SOLUSD",1758304764150,66.48629958,237.16,237.15,0.14]
["bitfinex","SOLUSD",1758304764748,69.47386269,237.16,237.15,0.14]
["bitfinex","SOLUSD",1758304768559,67.14629958,237.16,237.15,0.14]
["bitfinex","SOLUSD",1758304768758,66.46629958,237.16,237.15,0.14]
["bitfinex","SOLUSD",1758304768966,69.50386269,237.16,237.15,0.14]
["bitfinex","SOLUSD",1758304771909,67.17629958,237.16,237.15,0.14]
["bitfinex","SOLUSD",1758304772177,69.50386269,237.16,237.15,0.14]
["bitfinex","SOLUSD",1758304772393,73.03673717,237.16,237.15,0.14]
["bitfinex","SOLUSD",1758304772964,40.59673717,237.16,237.15,0.14]
["bitfinex","SOLUSD",1758304773274,70.70917406,237.16,237.15,0.14]
["bitfinex","SOLUSD",1758304773480,73.03673717,237.16,237.15,0.14]
["bitfinex","SOLUSD",1758304774290,71.8314258,237.16,237.15,0.14]
["bitfinex","SOLUSD",1758304775078,38.30386269,237.16,237.15,0.14]
["bitfinex","SOLUSD",1758304775657,40.6314258,237.16,237.15,0.14]
["bitfinex","SOLUSD",1758304776367,42.32300807,237.16,237.15,0.14]
["bitfinex","SOLUSD",1758304778080,7.55544496,237.16,237.15,0.14]
["bitfinex","SOLUSD",1758304778282,39.02472227,237.16,237.15,0.14]
["bitfinex","SOLUSD",1758304778486,41.85102185,237.16,237.15,0.14]
["bitfinex","SOLUSD",1758304779077,38.32386269,237.16,237.15,0.14]
["bitfinex","SOLUSD",1758304779403,41.85011194,237.16,237.15,0.14]
["bitfinex","SOLUSD",1758304784991,45.86925731,237.16,237.15,0.14]
["bitfinex","SOLUSD",1758304785176,44.17767505,237.16,237.15,0.14]
["bitfinex","SOLUSD",1758304786267,41.85011194,237.16,237.15,0.14]
["bitfinex","SOLUSD",1758304786592,43.54169421,237.16,237.15,0.14]
["bitfinex","SOLUSD",1758304787591,42.83169421,237.16,237.15,0.14]
["bitfinex","SOLUSD",1758304788079,43.54169421,237.16,237.15,0.14]
["bitfinex","SOLUSD",1758304788271,42.83169421,237.16,237.15,0.14]
["bitfinex","SOLUSD",1758304788590,10.37169421,237.16,237.15,0.14]
["bitfinex","SOLUSD",1758304788890,4.51788185,237.16,237.15,0.14]
["bitfinex","SOLUSD",1758304789189,67.67914538,237.16,237.15,0.14]
["bitfinex","SOLUSD",1758304789369,70.50544496,237.16,237.15,0.14]
["bitfinex","SOLUSD",1758304789563,70.50544496,237.16,237.15,0.8]
["bitfinex","SOLUSD",1758304789564,38.04544496,237.16,237.15,0.8]
["bitfinex","SOLUSD",1758304789770,70.50544496,237.16,237.15,0.14]
["bitfinex","SOLUSD",1758304791793,71.21544496,237.16,237.15,0.14]
["bitfinex","SOLUSD",1758304791993,74.74169421,237.16,237.15,0.14]
["bitfinex","SOLUSD",1758304792298,71.21544496,237.16,237.15,0.14]
["bitfinex","SOLUSD",1758304792598,70.50544496,237.16,237.15,0.14]
["bitfinex","SOLUSD",1758304793389,2.82629958,237.16,237.15,0.8]
["bitfinex","SOLUSD",1758304793595,34.78756311,237.16,237.15,0.8]
["bitfinex","SOLUSD",1758304793782,37.61386269,237.16,237.15,0.8]
["bitfinex","SOLUSD",1758304794999,35.28629958,237.16,237.15,0.8]
["bitfinex","SOLUSD",1758304795888,37.61386269,237.16,237.15,0.8]
["bitfinex","SOLUSD",1758304796395,5.15386269,237.16,237.15,0.8]
["bitfinex","SOLUSD",1758304796580,34.78756311,237.16,237.15,0.8]
["bitfinex","SOLUSD",1758304796785,37.61386269,237.16,237.15,0.8]
["bitfinex","SOLUSD",1758304797604,37.59386269,237.16,237.15,0.8]
["bitfinex","SOLUSD",1758304798681,5.15386269,237.16,237.15,0.8]
["bitfinex","SOLUSD",1758304798884,65.96756311,237.16,237.15,0.8]
["bitfinex","SOLUSD",1758304799083,68.79386269,237.16,237.15,0.8]
["bitfinex","SOLUSD",1758304800308,68.79386269,237.16,237.15,0.14]
["bitfinex","SOLUSD",1758304800504,67.18629958,237.16,237.15,0.14]
["bitfinex","SOLUSD",1758304800831,73.04011194,237.16,237.15,0.14]
["bitfinex","SOLUSD",1758304800985,69.99254883,237.16,237.15,0.14]
["bitfinex","SOLUSD",1758304801192,72.32011194,237.16,237.15,0.14]
["bitfinex","SOLUSD",1758304801399,71.20523037,237.16,237.15,0.14]
["bitfinex","SOLUSD",1758304802191,71.20523037,237.16,237.14,0.2]
["bitfinex","SOLUSD",1758304802514,6.35008971,237.15,237.14,0.2]
["bitfinex","SOLUSD",1758304802722,38.79008971,237.15,237.14,0.2]
["bitfinex","SOLUSD",1758304803310,39.51008971,237.15,237.14,0.2]
["bitfinex","SOLUSD",1758304803496,43.72842241,237.15,237.14,0.2]
["bitfinex","SOLUSD",1758304803824,42.53219539,237.15,237.14,0.2]
["bitfinex","SOLUSD",1758304804388,47.22975711,237.15,237.14,0.2]
["bitfinex","SOLUSD",1758304804893,60.82535112,237.15,237.14,0.2]
["bitfinex","SOLUSD",1758304805192,41.81219539,237.15,237.14,0.2]
["bitfinex","SOLUSD",1758304805582,42.53219539,237.15,237.14,0.2]
["bitfinex","SOLUSD",1758304809000,41.81219539,237.15,237.14,0.2]
["bitfinex","SOLUSD",1758304811697,42.53219539,237.15,237.14,0.2]
["bitfinex","SOLUSD",1758304812108,31.10996149,237.12,237.11,0.81]
["bitfinex","SOLUSD",1758304812312,68.72382418,237.12,237.11,0.1]
["bitfinex","SOLUSD",1758304812611,68.72382418,237.12,237.11,0.81]
["bitfinex","SOLUSD",1758304813688,66.37626107,237.12,237.11,0.81]
["bitfinex","SOLUSD",1758304814104,68.70382418,237.12,237.11,0.81]
["bitfinex","SOLUSD",1758304814694,68.70382418,237.12,237.11,0.1]
["bitfinex","SOLUSD",1758304815093,68.70382418,237.12,237.11,0.81]
["bitfinex","SOLUSD",1758304816189,68.70382418,237.12,237.11,0.1]
["bitfinex","SOLUSD",1758304816717,68.70382418,237.12,237.08,21.02230909]
["bitfinex","SOLUSD",1758304816948,31.2,237.08,237.03,13.59559401]
["bitfinex","SOLUSD",1758304817095,37.59386269,237.07,237.03,31.6179031]
["bitfinex","SOLUSD",1758304817301,34.76756311,237.07,237.03,31.6179031]
["bitfinex","SOLUSD",1758304817614,32.44,237.07,237.03,31.6179031]
["bitfinex","SOLUSD",1758304818000,32.44,237.07,237.03,35.836714]
["bitfinex","SOLUSD",1758304818324,32.44,237.07,237.03,18.02230909]
["bitfinex","SOLUSD",1758304818617,32.44,237.07,237.03,22.24117438]
["bitfinex","SOLUSD",1758304818821,32.44,237.07,237.04,0.71]
["bitfinex","SOLUSD",1758304819021,32.44,237.06,237.04,0.71]
["bitfinex","SOLUSD",1758304819199,31.2,237.12,237.04,0.71]
["bitfinex","SOLUSD",1758304819402,31.2,237.08,237.05,2.32756311]
["bitfinex","SOLUSD",1758304819627,35.25942956,237.07,237.06,0.71]
["bitfinex","SOLUSD",1758304821217,35.25942956,237.07,237.06,18.73230909]
["bitfinex","SOLUSD",1758304821413,2.81942956,237.07,237.06,25.27821354]
["bitfinex","SOLUSD",1758304821627,32.44,237.07,237.06,38.87380755]
["bitfinex","SOLUSD",1758304822002,32.44,237.07,237.06,36.54624444]
["bitfinex","SOLUSD",1758304822202,32.44,237.07,237.06,38.87380755]
["bitfinex","SOLUSD",1758304823523,3.04756311,237.18,237.07,13.59559401]
["bitfinex","SOLUSD",1758304823725,32.44,237.17,237.12,2.32756311]
["bitfinex","SOLUSD",1758304823927,31.2,237.14,237.13,0.71]
["bitfinex","SOLUSD",1758304824106,2.8198664,237.14,237.13,2.32756311]
["bitfinex","SOLUSD",1758304824314,32.44,237.14,237.13,6.54465921]
["bitfinex","SOLUSD",1758304824512,35.2598664,237.14,237.13,6.54465921]
["bitfinex","SOLUSD",1758304824708,35.2598664,237.14,237.13,25.2769683]
["bitfinex","SOLUSD",1758304825210,35.2598664,237.14,237.13,22.94940519]
["bitfinex","SOLUSD",1758304825705,2.8198664,237.14,237.13,25.2769683]
["bitfinex","SOLUSD",1758304825908,2.8198664,237.21,237.13,24.43846556]
["bitfinex","SOLUSD",1758304826114,31.2,237.17,237.16,1.48906037]
["bitfinex","SOLUSD",1758304826314,35.2598664,237.17,237.16,2.18906037]
["bitfinex","SOLUSD",1758304826621,35.2598664,237.17,237.14,19.51136946]
["bitfinex","SOLUSD",1758304826934,2.8198664,237.16,237.14,18.02230909]
["bitfinex","SOLUSD",1758304827128,32.44,237.15,237.14,18.02230909]
["bitfinex","SOLUSD",1758304827326,35.2598664,237.15,237.14,18.02230909]
["bitfinex","SOLUSD",1758304828811,35.2598664,237.15,237.14,18.72230909]
["bitfinex","SOLUSD",1758304828997,35.2598664,237.15,237.14,18.02230909]
["bitfinex","SOLUSD",1758304830125,35.2598664,237.15,237.12,0.7]
["bitfinex","SOLUSD",1758304830327,2.8198664,237.14,237.11,18.02230909]
["bitfinex","SOLUSD",1758304830524,31.2,237.11,237.1,18.02230909]
["bitfinex","SOLUSD",1758304830707,66.4598664,237.11,237.1,18.02230909]
["bitfinex","SOLUSD",1758304833030,67.1298664,237.11,237.1,18.02230909]
["bitfinex","SOLUSD",1758304833336,67.1298664,237.11,237.05,144.79559401]
["bitfinex","SOLUSD",1758304833337,68.61892677,237.11,237.05,18.02230909]
["bitfinex","SOLUSD",1758304833643,1.48906037,237.09,237.05,18.02230909]
["bitfinex","SOLUSD",1758304833811,31.2,237.06,237.05,18.02230909]
["bitfinex","SOLUSD",1758304834005,66.4598664,237.06,237.05,18.02230909]
["bitfinex","SOLUSD",1758304836460,66.4598664,237.06,237.02,0.1]
["bitfinex","SOLUSD",1758304836663,64.31,237.06,237.02,0.1]
["bitfinex","SOLUSD",1758304837031,64.31,237.06,237.02,4.31901845]
["bitfinex","SOLUSD",1758304837257,63.64,237.06,237.03,0.7]
["bitfinex","SOLUSD",1758304837929,31.2,237.09,237.04,0.7]
["bitfinex","SOLUSD",1758304838154,35.25381422,237.08,237.05,1.48906037]
["bitfinex","SOLUSD",1758304838332,2.81381422,237.07,237.05,2.18906037]
["bitfinex","SOLUSD",1758304838531,2.81381422,237.07,237.05,1.48906037]
["bitfinex","SOLUSD",1758304838731,2.81381422,237.08,237.03,13.38465438]
["bitfinex","SOLUSD",1758304839061,25.0,237.07,237.06,1.48906037]
["bitfinex","SOLUSD",1758304839235,25.0,237.07,237.06,6.40740171]
["bitfinex","SOLUSD",1758304839432,32.44,237.07,237.06,6.40740171]
["bitfinex","SOLUSD",1758304840968,0.67,237.14,237.06,6.40740171]
["bitfinex","SOLUSD",1758304841262,31.2,237.1,237.08,1.48906037]
["bitfinex","SOLUSD",1758304841437,32.44,237.09,237.08,1.48906037]
["bitfinex","SOLUSD",1758304842660,32.44,237.09,237.08,0.7]
["bitfinex","SOLUSD",1758304843229,32.44,237.09,237.08,4.91798549]
["bitfinex","SOLUSD",1758304843434,32.44,237.09,237.08,4.21798549]
["bitfinex","SOLUSD",1758304843951,32.44,237.09,237.06,4.21817514]
["bitfinex","SOLUSD",1758304844254,32.44,237.09,237.06,6.40723551]
["bitfinex","SOLUSD",1758304844756,32.44,237.09,237.06,155.6295446]
["bitfinex","SOLUSD",1758304846648,32.44,237.09,237.06,6.40723551]
["bitfinex","SOLUSD",1758304847031,32.44,237.09,237.07,1.48906037]
["bitfinex","SOLUSD",1758304847233,32.44,237.09,237.07,5.70721797]
["bitfinex","SOLUSD",1758304848977,2.81442294,237.08,237.07,5.70721797]
["bitfinex","SOLUSD",1758304849857,2.81442294,237.08,237.06,1.48906037]
["bitfinex","SOLUSD",1758304850041,3.48442294,237.08,237.05,5.70757966]
["bitfinex","SOLUSD",1758304850439,2.81442294,237.08,237.06,2.18906037]
["bitfinex","SOLUSD",1758304851448,2.81442294,237.08,237.07,4.21816341]
["bitfinex","SOLUSD",1758304851651,2.81442294,237.08,237.07,5.70722378]
["bitfinex","SOLUSD",1758304853353,2.81442294,237.08,237.07,4.21816341]
["bitfinex","SOLUSD",1758304854658,2.81442294,237.08,237.06,4.21834134]
["bitfinex","SOLUSD",1758304854860,3.48442294,237.08,237.06,4.21834134]
["bitfinex","SOLUSD",1758304855446,3.48442294,237.08,237.06,5.70740171]
["bitfinex","SOLUSD",1758304855864,2.81442294,237.08,237.06,6.39740171]
["bitfinex","SOLUSD",1758304856256,2.81442294,237.08,237.06,5.70740171]
["bitfinex","SOLUSD",1758304857065,2.81442294,237.08,237.07,2.17906037]
["bitfinex","SOLUSD",1758304857368,32.44,237.08,237.07,2.17906037]
["bitfinex","SOLUSD",1758304857671,35.25442294,237.08,237.07,1.48906037]
["bitfinex","SOLUSD",1758304858472,35.25442294,237.08,237.07,5.70722378]
["bitfinex","SOLUSD",1758304859755,35.25442294,237.08,237.07,4.21816341]
["bitfinex","SOLUSD",1758304859973,35.25442294,237.08,237.07,5.70722378]
["bitfinex","SOLUSD",1758304860674,35.25442294,237.08,237.07,4.21816341]
["bitfinex","SOLUSD",1758304860870,35.25442294,237.08,237.07,5.70722378]
["bitfinex","SOLUSD",1758304861866,35.25442294,237.08,237.07,4.21816341]
["bitfinex","SOLUSD",1758304862058,35.25442294,237.08,237.07,5.70722378]
["bitfinex","SOLUSD",1758304864072,35.93442294,237.08,237.05,1.48906037]
["bitfinex","SOLUSD",1758304864274,3.49442294,237.07,237.05,1.48906037]
["bitfinex","SOLUSD",1758304864476,33.12,237.06,237.04,5.70775763]
["bitfinex","SOLUSD",1758304865166,33.12,237.06,237.04,4.21869726]
["bitfinex","SOLUSD",1758304865360,33.12,237.06,237.04,5.70775763]
["bitfinex","SOLUSD",1758304865873,32.44,237.05,237.04,5.70775763]
["bitfinex","SOLUSD",1758304866276,32.44,237.05,237.04,4.21869726]
["bitfinex","SOLUSD",1758304866482,32.44,237.05,237.04,5.70775763]
["bitfinex","SOLUSD",1758304866996,0.68,237.07,237.04,5.70775763]
["bitfinex","SOLUSD",1758304867156,33.12,237.06,237.04,5.70775763]
["bitfinex","SOLUSD",1758304867357,32.44,237.06,237.04,5.70775763]
["bitfinex","SOLUSD",1758304867567,32.44,237.05,237.04,5.70775763]
["bitfinex","SOLUSD",1758304868677,0.68,237.08,237.04,5.70775763]
["bitfinex","SOLUSD",1758304868874,32.44,237.07,237.04,5.70775763]
["bitfinex","SOLUSD",1758304869265,33.12,237.07,237.04,5.70775763]
["bitfinex","SOLUSD",1758304870577,0.68,237.06,237.04,5.70775763]
["bitfinex","SOLUSD",1758304870778,0.68,237.06,237.05,1.48906037]
["bitfinex","SOLUSD",1758304871371,3.49888384,237.06,237.05,1.48906037]
["bitfinex","SOLUSD",1758304871576,2.81888384,237.06,237.05,1.48906037]
["bitfinex","SOLUSD",1758304872778,2.81888384,237.06,237.05,5.70757966]
["bitfinex","SOLUSD",1758304873583,35.25888384,237.06,237.05,5.70757966]
["bitfinex","SOLUSD",1758304873787,0.68,237.11,237.06,13.59559401]
["bitfinex","SOLUSD",1758304873989,32.44,237.1,237.08,1.48906037]
["bitfinex","SOLUSD",1758304874168,2.82086258,237.09,237.08,1.48906037]
["bitfinex","SOLUSD",1758304875291,2.82086258,237.09,237.08,5.70704586]
["bitfinex","SOLUSD",1758304875492,3.50086258,237.09,237.08,4.21798549]
["bitfinex","SOLUSD",1758304875793,3.50086258,237.09,237.08,5.70704586]
["bitfinex","SOLUSD",1758304876000,2.82086258,237.09,237.08,5.70704586]
["bitfinex","SOLUSD",1758304877172,32.44,237.09,237.08,19.97263987]
["bitfinex","SOLUSD",1758304877387,35.9427874,237.09,237.08,19.30263987]
["bitfinex","SOLUSD",1758304878675,35.2627874,237.09,237.08,19.30263987]
["bitfinex","SOLUSD",1758304879392,35.9427874,237.09,237.06,1.48906037]
["bitfinex","SOLUSD",1758304879596,3.5027874,237.08,237.05,1.48906037]
["bitfinex","SOLUSD",1758304879899,0.68,237.07,237.05,1.48906037]
["bitfinex","SOLUSD",1758304880189,33.12,237.06,237.05,1.48906037]
["bitfinex","SOLUSD",1758304880374,35.9427874,237.06,237.05,5.70757966]
["bitfinex","SOLUSD",1758304880986,35.9427874,237.06,237.03,13.59559401]
["bitfinex","SOLUSD",1758304880987,35.9427874,237.06,237.04,1.48906037]
["bitfinex","SOLUSD",1758304881191,3.5027874,237.05,237.04,1.48906037]
["bitfinex","SOLUSD",1758304882007,3.5027874,237.05,237.02,0.1]
["bitfinex","SOLUSD",1758304882215,31.2,237.03,237.02,0.1]
["bitfinex","SOLUSD",1758304882374,66.4627874,237.03,237.02,0.1]
["bitfinex","SOLUSD",1758304882576,67.1427874,237.03,237.02,0.1]
["bitfinex","SOLUSD",1758304883293,68.63184777,237.03,237.02,0.1]
["bitfinex","SOLUSD",1758304884875,4.99184777,237.03,237.02,0.1]
["bitfinex","SOLUSD",1758304885116,33.14,237.03,237.02,0.1]
["bitfinex","SOLUSD",1758304885412,5.19537176,237.03,237.02,0.1]
["bitfinex","SOLUSD",1758304885573,65.84906037,237.03,237.02,0.1]
["bitfinex","SOLUSD",1758304885896,68.67184777,237.03,237.02,0.1]
["bitfinex","SOLUSD",1758304886689,37.47184777,237.03,237.02,0.1]
["bitfinex","SOLUSD",1758304887084,3.5027874,237.03,237.02,0.1]
["bitfinex","SOLUSD",1758304887290,35.9827874,237.03,237.02,0.1]
["bitfinex","SOLUSD",1758304887783,3.5027874,237.03,237.02,0.1]
["bitfinex","SOLUSD",1758304888095,0.68,237.03,237.02,0.1]
["bitfinex","SOLUSD",1758304888299,33.18,237.03,237.02,0.1]
["bitfinex","SOLUSD",1758304888602,36.0027874,237.03,237.02,0.1]
["bitfinex","SOLUSD",1758304889099,35.3227874,237.03,237.02,0.1]
["bitfinex","SOLUSD",1758304889287,2.8227874,237.03,237.02,0.1]
["bitfinex","SOLUSD",1758304889488,35.3227874,237.03,237.02,0.1]
["bitfinex","SOLUSD",1758304889686,35.3227874,237.03,237.02,2.43002532]
["bitfinex","SOLUSD",1758304890174,35.3227874,237.03,237.02,0.1]
["bitfinex","SOLUSD",1758304890380,35.9727874,237.03,237.02,2.43002532]
["bitfinex","SOLUSD",1758304890580,35.3227874,237.03,237.02,2.43002532]
["bitfinex","SOLUSD",1758304890775,2.8227874,237.03,237.02,6.64907856]
["bitfinex","SOLUSD",1758304890984,32.48,237.03,237.02,6.64907856]
["bitfinex","SOLUSD",1758304891181,35.3227874,237.03,237.02,6.64907856]
["bitfinex","SOLUSD",1758304891376,35.3227874,237.03,237.02,23.23469789]
["bitfinex","SOLUSD",1758304891596,2.8227874,237.03,237.02,23.23469789]
["bitfinex","SOLUSD",1758304891817,32.5,237.03,237.02,23.23469789]
["bitfinex","SOLUSD",1758304892046,35.3227874,237.03,237.02,23.23469789]
["bitfinex","SOLUSD",1758304892677,32.5,237.04,237.02,33.782331]
["bitfinex","SOLUSD",1758304892881,0.65,237.13,237.03,16.58561933]
["bitfinex","SOLUSD",1758304893111,0.65,237.13,237.12,2.33002532]
["bitfinex","SOLUSD",1758304893283,26.31,237.13,237.12,2.33002532]
["bitfinex","SOLUSD",1758304893483,31.2,237.1,237.05,13.59559401]
["bitfinex","SOLUSD",1758304893685,32.5,237.09,237.05,13.59559401]
["bitfinex","SOLUSD",1758304893885,32.5,237.09,237.05,0.66]
["bitfinex","SOLUSD",1758304894494,32.5,237.09,237.07,13.59559401]
["bitfinex","SOLUSD",1758304894700,32.5,237.09,237.08,2.33002532]
["bitfinex","SOLUSD",1758304895001,32.5,237.09,237.08,16.58561933]
["bitfinex","SOLUSD",1758304895199,4.33002532,237.2,237.09,13.59559401]
["bitfinex","SOLUSD",1758304895200,0.65,237.17,237.09,13.59559401]
["bitfinex","SOLUSD",1758304895403,33.15,237.16,237.09,13.59559401]
["bitfinex","SOLUSD",1758304895604,0.65,237.15,237.08,0.66]
["bitfinex","SOLUSD",1758304895811,0.65,237.15,237.05,13.59559401]
["bitfinex","SOLUSD",1758304895812,0.65,237.15,237.07,13.59559401]
["bitfinex","SOLUSD",1758304896017,0.65,237.14,237.07,13.59559401]
["bitfinex","SOLUSD",1758304896202,31.2,237.13,237.07,13.59559401]
["bitfinex","SOLUSD",1758304896404,32.5,237.12,237.07,13.59559401]
["bitfinex","SOLUSD",1758304896593,32.5,237.12,237.11,2.33002532]
["bitfinex","SOLUSD",1758304896794,33.15,237.12,237.11,2.33002532]
["bitfinex","SOLUSD",1758304897207,32.5,237.12,237.11,2.33002532]
["bitfinex","SOLUSD",1758304897509,31.2,237.09,237.02,13.69559401]
["bitfinex","SOLUSD",1758304897725,31.2,237.05,237.02,0.1]
["bitfinex","SOLUSD",1758304897898,32.88,237.04,237.02,4.31904886]
["bitfinex","SOLUSD",1758304898091,33.53,237.04,237.02,0.1]
["bitfinex","SOLUSD",1758304898518,32.88,237.04,237.02,0.1]
["bitfinex","SOLUSD",1758304898706,0.65,237.03,237.02,0.1]
["bitfinex","SOLUSD",1758304898904,0.65,237.03,237.02,2.43002532]
["bitfinex","SOLUSD",1758304899798,0.65,237.03,237.02,0.1]
["bitfinex","SOLUSD",1758304899799,2.98002532,237.03,237.02,0.1]
["bitfinex","SOLUSD",1758304902718,0.65,237.03,237.02,0.1]
["bitfinex","SOLUSD",1758304903022,2.98002532,237.03,237.02,0.1]
["bitfinex","SOLUSD",1758304904919,38.65363935,237.03,237.02,0.1]
["bitfinex","SOLUSD",1758304906311,38.00363935,237.03,237.02,0.1]
["bitfinex","SOLUSD",1758304906623,35.65361403,237.03,237.02,0.1]
["bitfinex","SOLUSD",1758304907827,2.81361403,237.03,237.02,0.1]
["bitfinex","SOLUSD",1758304908006,32.84,237.03,237.02,0.1]
["bitfinex","SOLUSD",1758304908207,35.65361403,237.03,237.02,0.1]
["bitfinex","SOLUSD",1758304908406,66.85361403,237.03,237.02,0.1]
["bitfinex","SOLUSD",1758304908818,34.01361403,237.03,237.02,0.1]
["bitfinex","SOLUSD",1758304909023,66.85361403,237.03,237.02,0.1]
["bitfinex","SOLUSD",1758304909915,64.04,237.03,237.02,0.1]
["bitfinex","SOLUSD",1758304910110,64.04,237.03,237.02,0.76]
["bitfinex","SOLUSD",1758304910419,64.04,237.03,237.02,4.31905324]
["bitfinex","SOLUSD",1758304912210,2.33002532,237.08,237.03,13.59559401]
["bitfinex","SOLUSD",1758304912406,32.8,237.07,237.04,0.66]
["bitfinex","SOLUSD",1758304912625,2.81500705,237.06,237.03,13.59559401]
["bitfinex","SOLUSD",1758304912812,32.82,237.05,237.03,14.25559401]
["bitfinex","SOLUSD",1758304913020,0.65,237.1,237.04,0.66]
["bitfinex","SOLUSD",1758304913324,32.82,237.09,237.05,15.92561933]
["bitfinex","SOLUSD",1758304913532,32.82,237.08,237.06,2.99002532]
["bitfinex","SOLUSD",1758304913733,32.82,237.08,237.07,0.66]
["bitfinex","SOLUSD",1758304913909,32.82,237.08,237.05,13.59559401]
["bitfinex","SOLUSD",1758304914109,32.82,237.08,237.06,0.66]
["bitfinex","SOLUSD",1758304914325,31.2,237.11,237.07,4.21816341]
["bitfinex","SOLUSD",1758304914523,35.67574593,237.1,237.07,4.21816341]
["bitfinex","SOLUSD",1758304914717,2.81574593,237.09,237.07,4.21816341]
["bitfinex","SOLUSD",1758304914920,32.86,237.08,237.07,17.81375742]
["bitfinex","SOLUSD",1758304915617,32.86,237.08,237.07,18.48375742]
["bitfinex","SOLUSD",1758304917719,3.02002532,237.15,237.08,13.59559401]
["bitfinex","SOLUSD",1758304917905,31.2,237.12,237.08,15.92561933]
["bitfinex","SOLUSD",1758304918110,35.65638469,237.11,237.08,16.59561933]
["bitfinex","SOLUSD",1758304918403,35.65638469,237.11,237.09,0.67]
["bitfinex","SOLUSD",1758304918404,32.84,237.11,237.09,0.67]
["bitfinex","SOLUSD",1758304918604,32.84,237.11,237.1,13.59559401]
["bitfinex","SOLUSD",1758304918810,32.84,237.11,237.1,14.30559401]
["bitfinex","SOLUSD",1758304919214,32.84,237.11,237.1,16.63561933]
["bitfinex","SOLUSD",1758304919420,5.51842803,237.2,237.1,16.63561933]
["bitfinex","SOLUSD",1758304919421,0.66,237.18,237.1,16.63561933]
["bitfinex","SOLUSD",1758304919741,60.74,237.17,237.12,15.92561933]
["bitfinex","SOLUSD",1758304919937,2.81592329,237.16,237.14,13.59559401]
["bitfinex","SOLUSD",1758304920248,31.56,237.15,237.14,13.59559401]
["bitfinex","SOLUSD",1758304920426,32.82,237.15,237.14,13.59559401]
["bitfinex","SOLUSD",1758304921122,31.2,237.18,237.14,16.63561933]
["bitfinex","SOLUSD",1758304921324,32.82,237.18,237.17,15.92561933]
["bitfinex","SOLUSD",1758304921532,32.82,237.18,237.17,20.8520042]
["bitfinex","SOLUSD",1758304922017,32.82,237.19,237.18,13.59559401]
["bitfinex","SOLUSD",1758304922219,33.48,237.19,237.17,4.21638487]
["bitfinex","SOLUSD",1758304922526,33.48,237.19,237.18,13.59559401]
["bitfinex","SOLUSD",1758304922527,32.82,237.19,237.18,13.59559401]
["bitfinex","SOLUSD",1758304923528,2.0,237.2,237.18,13.59559401]
["bitfinex","SOLUSD",1758304923734,2.0,237.2,237.19,17.81162335]
["bitfinex","SOLUSD",1758304923936,34.82,237.2,237.19,17.81162335]
["bitfinex","SOLUSD",1758304924329,34.8,237.2,237.19,17.81162335]
["bitfinex","SOLUSD",1758304924718,2.0,237.2,237.19,17.81162335]
["bitfinex","SOLUSD",1758304925043,34.8,237.2,237.19,17.81162335]
["bitfinex","SOLUSD",1758304928046,34.8,237.2,237.19,18.52162335]
["bitfinex","SOLUSD",1758304928249,2.0,237.2,237.19,20.85164867]
["bitfinex","SOLUSD",1758304929565,2.0,237.2,237.19,20.14164867]
["bitfinex","SOLUSD",1758304930239,2.0,237.2,237.19,20.85164867]
["bitfinex","SOLUSD",1758304932047,0.86,237.27,237.21,4.21567387]
["bitfinex","SOLUSD",1758304932048,32.94,237.27,237.21,4.21567387]
["bitfinex","SOLUSD",1758304932238,32.94,237.27,237.26,15.92561933]
["bitfinex","SOLUSD",1758304932644,0.2,237.27,237.26,16.63561933]
["bitfinex","SOLUSD",1758304932944,0.2,237.27,237.26,15.92561933]
["bitfinex","SOLUSD",1758304933733,0.2,237.27,237.26,16.63561933]
["bitfinex","SOLUSD",1758304934138,0.2,237.27,237.26,20.85040479]
["bitfinex","SOLUSD",1758304936244,0.2,237.27,237.26,18.52037947]
["bitfinex","SOLUSD",1758304936448,0.2,237.27,237.26,20.85040479]
["bitfinex","SOLUSD",1758304937545,0.1,237.29,237.26,20.85040479]
["bitfinex","SOLUSD",1758304937546,0.1,237.29,237.27,21.9]
["bitfinex","SOLUSD",1758304938136,0.66,237.28,237.27,35.49559401]
["bitfinex","SOLUSD",1758304939040,0.66,237.28,237.27,21.8]
["bitfinex","SOLUSD",1758304942129,2.99002532,237.28,237.27,21.8]
["bitfinex","SOLUSD",1758304943048,35.69002532,237.28,237.27,21.8]
["bitfinex","SOLUSD",1758304947044,31.2,237.25,237.12,0.68]
["bitfinex","SOLUSD",1758304947245,2.33002532,237.19,237.13,13.59559401]
["bitfinex","SOLUSD",1758304947451,32.9,237.18,237.13,13.59559401]
["bitfinex","SOLUSD",1758304947651,32.9,237.18,237.13,14.27559401]
["bitfinex","SOLUSD",1758304947836,32.9,237.18,237.14,0.68]
["bitfinex","SOLUSD",1758304948031,33.47,237.18,237.13,13.59559401]
["bitfinex","SOLUSD",1758304948231,33.47,237.18,237.12,26.24741587]
["bitfinex","SOLUSD",1758304948760,35.80002532,237.18,237.12,13.59559401]
["bitfinex","SOLUSD",1758304949146,35.80002532,237.18,237.12,17.81276304]
["bitfinex","SOLUSD",1758304949833,34.95955729,237.18,237.12,17.81276304]
["bitfinex","SOLUSD",1758304951168,1.48955729,237.14,237.07,0.68]
["bitfinex","SOLUSD",1758304951351,31.2,237.21,237.03,10.54690617]
["bitfinex","SOLUSD",1758304951352,31.2,237.1,237.06,13.59559401]
["bitfinex","SOLUSD",1758304951547,34.42955729,237.09,237.02,0.1]
["bitfinex","SOLUSD",1758304951757,34.99955729,237.09,237.02,0.1]
["bitfinex","SOLUSD",1758304951957,34.99955729,237.09,237.02,0.78]
["bitfinex","SOLUSD",1758304952538,34.99955729,237.09,237.02,4.99899062]
["bitfinex","SOLUSD",1758304953173,34.99955729,237.09,237.02,24.49899062]
["bitfinex","SOLUSD",1758304953643,31.2,237.06,237.02,19.6]
["bitfinex","SOLUSD",1758304953842,32.92,237.05,237.02,19.6]
["bitfinex","SOLUSD",1758304954663,32.92,237.05,237.02,20.28]
["bitfinex","SOLUSD",1758304954961,32.92,237.05,237.03,0.68]
["bitfinex","SOLUSD",1758304956162,1.48955729,237.08,237.03,4.89886654]
["bitfinex","SOLUSD",1758304956343,2.80167441,237.11,237.04,0.68]
["bitfinex","SOLUSD",1758304956656,32.9,237.1,237.04,0.68]
["bitfinex","SOLUSD",1758304956854,31.2,237.07,237.04,0.68]
["bitfinex","SOLUSD",1758304957057,32.92,237.06,237.04,0.68]
["bitfinex","SOLUSD",1758304957254,31.2,237.07,237.04,0.68]
["bitfinex","SOLUSD",1758304957560,32.92,237.06,237.05,14.27559401]
["bitfinex","SOLUSD",1758304958066,32.92,237.06,237.05,18.4941133]
["bitfinex","SOLUSD",1758304959451,32.92,237.06,237.05,33.77559401]
["bitfinex","SOLUSD",1758304959650,32.92,237.06,237.05,19.5]
["bitfinex","SOLUSD",1758304960268,32.9,237.07,237.06,13.59559401]
["bitfinex","SOLUSD",1758304960572,32.9,237.07,237.06,14.27559401]
["bitfinex","SOLUSD",1758304962378,32.9,237.07,237.06,18.49393535]
["bitfinex","SOLUSD",1758304963149,32.9,237.07,237.06,14.27559401]
["bitfinex","SOLUSD",1758304963468,32.9,237.07,237.06,33.77559401]
["bitfinex","SOLUSD",1758304963676,32.9,237.07,237.06,33.09559401]
["bitfinex","SOLUSD",1758304963854,32.9,237.07,237.06,19.5]
["bitfinex","SOLUSD",1758304966477,32.9,237.07,237.06,20.18]
["bitfinex","SOLUSD",1758304966850,32.9,237.07,237.06,24.39834134]
["bitfinex","SOLUSD",1758304967050,0.57,237.16,237.07,13.59559401]
["bitfinex","SOLUSD",1758304967356,31.2,237.12,237.07,164.29559401]
["bitfinex","SOLUSD",1758304967548,32.86,237.11,237.07,164.29559401]
["bitfinex","SOLUSD",1758304968158,2.05955729,237.1,237.07,150.7]
["bitfinex","SOLUSD",1758304968361,0.57,237.09,237.07,150.7]
["bitfinex","SOLUSD",1758304968540,32.86,237.08,237.07,150.7]
["bitfinex","SOLUSD",1758304969145,32.86,237.08,237.07,19.5]
["bitfinex","SOLUSD",1758304970352,34.91955729,237.08,237.07,19.5]
["bitfinex","SOLUSD",1758304970683,32.84,237.08,237.07,19.5]
["bitfinex","SOLUSD",1758304970860,33.41,237.08,237.07,19.5]
["bitfinex","SOLUSD",1758304971382,32.84,237.08,237.07,19.5]
["bitfinex","SOLUSD",1758304973284,33.41,237.08,237.07,19.5]
["bitfinex","SOLUSD",1758304974369,34.34955729,237.08,237.07,19.5]
["bitfinex","SOLUSD",1758304974670,1.48955729,237.09,237.07,19.5]
["bitfinex","SOLUSD",1758304974881,32.84,237.08,237.07,19.5]
["bitfinex","SOLUSD",1758304979078,64.02,237.08,237.07,19.5]
["bitfinex","SOLUSD",1758304979463,31.2,237.08,237.07,19.5]
["bitfinex","SOLUSD",1758304979791,32.82,237.08,237.07,136.09816341]
["bitfinex","SOLUSD",1758304979989,1.48955729,237.14,237.07,136.09816341]
["bitfinex","SOLUSD",1758304980158,32.82,237.13,237.12,1.48955729]
["bitfinex","SOLUSD",1758304980357,32.82,237.13,237.12,8.18955729]
["bitfinex","SOLUSD",1758304980782,32.82,237.13,237.12,6.7]
["bitfinex","SOLUSD",1758304980993,46.27559401,237.24,237.12,6.7]
["bitfinex","SOLUSD",1758304981268,36.19254348,237.23,237.18,1.48955729]
["bitfinex","SOLUSD",1758304981473,3.37254348,237.22,237.18,8.18955729]
["bitfinex","SOLUSD",1758304981678,31.2,237.2,237.18,8.18955729]
["bitfinex","SOLUSD",1758304981886,35.62254348,237.19,237.18,8.18955729]
["bitfinex","SOLUSD",1758304982174,36.19254348,237.19,237.18,8.18955729]
["bitfinex","SOLUSD",1758304982378,36.19254348,237.19,237.18,6.7]
["bitfinex","SOLUSD",1758304982963,46.09254348,237.19,237.18,6.7]
["bitfinex","SOLUSD",1758304983787,46.09254348,237.19,237.1,1.48955729]
["bitfinex","SOLUSD",1758304983788,31.2,237.16,237.13,6.7]
["bitfinex","SOLUSD",1758304984082,31.2,237.12,237.06,1.48955729]
["bitfinex","SOLUSD",1758304984288,31.2,237.08,237.06,8.18955729]
["bitfinex","SOLUSD",1758304984476,32.82,237.07,237.06,8.18955729]
["bitfinex","SOLUSD",1758304985170,32.82,237.07,237.06,6.7]
["bitfinex","SOLUSD",1758304985481,32.82,237.07,237.06,8.18955729]
["bitfinex","SOLUSD",1758304986789,32.82,237.07,237.06,6.7]
["bitfinex","SOLUSD",1758304986997,32.82,237.07,237.06,8.18955729]
["bitfinex","SOLUSD",1758304988090,32.82,237.07,237.06,8.86955729]
["bitfinex","SOLUSD",1758304988271,0.57,237.12,237.06,8.86955729]
["bitfinex","SOLUSD",1758304988591,31.2,237.08,237.06,8.86955729]
["bitfinex","SOLUSD",1758304988892,32.8,237.07,237.06,6.7]
["bitfinex","SOLUSD",1758304989073,35.61386783,237.07,237.06,8.18955729]
["bitfinex","SOLUSD",1758304989983,35.61386783,237.07,237.06,6.7]
["bitfinex","SOLUSD",1758304991175,35.61386783,237.07,237.06,7.38]
["bitfinex","SOLUSD",1758304991578,35.61386783,237.07,237.06,6.7]
["bitfinex","SOLUSD",1758304992296,31.2,237.05,237.04,6.7]
["bitfinex","SOLUSD",1758304992502,68.28342512,237.05,237.02,0.1]
["bitfinex","SOLUSD",1758304992679,1.48955729,237.03,237.02,0.1]
["bitfinex","SOLUSD",1758304992880,34.26955729,237.03,237.02,0.1]
["bitfinex","SOLUSD",1758304993084,37.65342512,237.03,237.02,0.1]
["bitfinex","SOLUSD",1758304994505,37.08342512,237.03,237.02,0.1]
["bitfinex","SOLUSD",1758304996702,35.59386783,237.03,237.02,0.1]
["bitfinex","SOLUSD",1758304996998,2.81386783,237.03,237.02,0.78]
["bitfinex","SOLUSD",1758304997177,32.76,237.03,237.02,0.1]
["bitfinex","SOLUSD",1758304997379,35.57386783,237.03,237.02,0.1]
["bitfinex","SOLUSD",1758304997880,35.57386783,237.03,237.02,0.78]
["bitfinex","SOLUSD",1758304998078,35.57386783,237.03,237.02,0.1]
["bitfinex","SOLUSD",1758305001785,35.57386783,237.03,237.02,0.78]
["bitfinex","SOLUSD",1758305001984,35.57386783,237.03,237.02,6.8]
["bitfinex","SOLUSD",1758305004181,35.57386783,237.03,237.02,7.48]
["bitfinex","SOLUSD",1758305004707,34.20955729,237.03,237.02,6.8]
["bitfinex","SOLUSD",1758305004908,37.03100185,237.03,237.02,6.8]
["bitfinex","SOLUSD",1758305006312,35.54144456,237.03,237.02,6.8]
["bitfinex","SOLUSD",1758305007597,35.54144456,237.03,237.02,7.47]
["bitfinex","SOLUSD",1758305007794,35.54144456,237.03,237.02,6.8]
["bitfinex","SOLUSD",1758305007995,35.54144456,237.03,237.02,7.47]
["bitfinex","SOLUSD",1758305010610,2.82144456,237.03,237.02,7.47]
["bitfinex","SOLUSD",1758305010810,32.7,237.03,237.02,7.47]
["bitfinex","SOLUSD",1758305011106,35.52144456,237.03,237.02,11.68905324]
["bitfinex","SOLUSD",1758305011304,35.50144456,237.03,237.02,11.68905324]
["bitfinex","SOLUSD",1758305013705,32.68,237.03,237.02,11.68905324]
["bitfinex","SOLUSD",1758305014307,35.50173953,237.03,237.02,11.68905324]
["bitfinex","SOLUSD",1758305016720,2.82173953,237.03,237.02,14.01864423]
["bitfinex","SOLUSD",1758305016925,2.82173953,237.08,237.02,24.56627734]
["bitfinex","SOLUSD",1758305017109,32.66,237.07,237.04,2.32959099]
["bitfinex","SOLUSD",1758305017306,2.82173953,237.06,237.04,0.67]
["bitfinex","SOLUSD",1758305017530,2.82173953,237.06,237.03,2.32959099]
["bitfinex","SOLUSD",1758305017531,32.66,237.05,237.03,2.32959099]
["bitfinex","SOLUSD",1758305018104,32.66,237.05,237.04,0.67]
["bitfinex","SOLUSD",1758305018627,2.32959099,237.1,237.04,0.67]
["bitfinex","SOLUSD",1758305018924,32.66,237.09,237.04,0.67]
["bitfinex","SOLUSD",1758305019130,2.82221664,237.08,237.05,4.21851929]
["bitfinex","SOLUSD",1758305019429,32.66,237.07,237.06,0.67]
["bitfinex","SOLUSD",1758305019610,2.82221664,237.07,237.06,0.67]
["bitfinex","SOLUSD",1758305019812,32.66,237.07,237.06,7.37]
["bitfinex","SOLUSD",1758305020025,35.48221664,237.07,237.06,9.69959099]
["bitfinex","SOLUSD",1758305020410,35.48221664,237.07,237.06,7.37]
["bitfinex","SOLUSD",1758305021117,35.48221664,237.07,237.06,11.58834134]
["bitfinex","SOLUSD",1758305028436,35.48221664,237.07,237.06,10.91834134]
["bitfinex","SOLUSD",1758305029645,38.38180763,237.07,237.03,6.7]
["bitfinex","SOLUSD",1758305029834,2.32959099,237.05,237.03,6.7]
["bitfinex","SOLUSD",1758305030144,32.6,237.04,237.03,6.7]
["bitfinex","SOLUSD",1758305030336,35.42221664,237.04,237.03,6.7]
["bitfinex","SOLUSD",1758305036025,37.75180763,237.04,237.03,6.7]
["bitfinex","SOLUSD",1758305037035,35.42221664,237.04,237.03,6.7]
["bitfinex","SOLUSD",1758305038038,35.42221664,237.04,237.03,7.41]
["bitfinex","SOLUSD",1758305038342,35.42221664,237.04,237.03,6.7]
["bitfinex","SOLUSD",1758305039730,35.42221664,237.04,237.03,7.39]
["bitfinex","SOLUSD",1758305040831,35.40221664,237.04,237.03,11.60887524]
["bitfinex","SOLUSD",1758305043842,35.40221664,237.04,237.03,13.93846623]
["bitfinex","SOLUSD",1758305044227,2.82221664,237.04,237.03,13.93846623]
["bitfinex","SOLUSD",1758305044425,32.58,237.04,237.03,13.93846623]
["bitfinex","SOLUSD",1758305044633,35.40221664,237.04,237.03,13.93846623]
["bitfinex","SOLUSD",1758305045749,35.40221664,237.04,237.03,27.53406024]
["bitfinex","SOLUSD",1758305046046,32.58,237.04,237.03,27.53406024]
["bitfinex","SOLUSD",1758305046439,25.88,237.04,237.03,20.83406024]
["bitfinex","SOLUSD",1758305046646,2.32959099,237.12,237.04,13.59559401]
["bitfinex","SOLUSD",1758305046850,31.2,237.08,237.05,3.01959099]
["bitfinex","SOLUSD",1758305047049,35.39957276,237.07,237.06,0.69]
["bitfinex","SOLUSD",1758305047349,35.39957276,237.07,237.06,2.49]
["bitfinex","SOLUSD",1758305048331,35.39957276,237.07,237.06,6.70834134]
["bitfinex","SOLUSD",1758305049354,2.81957276,237.07,237.06,20.30393535]
["bitfinex","SOLUSD",1758305049529,0.57,237.15,237.07,13.59559401]
["bitfinex","SOLUSD",1758305049734,32.58,237.14,237.08,3.01959099]
["bitfinex","SOLUSD",1758305050042,34.01957276,237.13,237.08,3.01959099]
["bitfinex","SOLUSD",1758305050232,34.01957276,237.13,237.08,2.32959099]
["bitfinex","SOLUSD",1758305050233,35.39957276,237.12,237.08,2.32959099]
["bitfinex","SOLUSD",1758305050440,2.81957276,237.11,237.09,4.90780758]
["bitfinex","SOLUSD",1758305050749,2.81957276,237.11,237.1,0.69]
["bitfinex","SOLUSD",1758305051049,32.58,237.11,237.1,0.69]
["bitfinex","SOLUSD",1758305051354,35.39957276,237.11,237.1,0.69]
["bitfinex","SOLUSD",1758305051532,35.39957276,237.11,237.1,4.90762969]
["bitfinex","SOLUSD",1758305053744,35.37957276,237.11,237.1,4.90762969]
["bitfinex","SOLUSD",1758305053945,35.37957276,237.11,237.1,6.70762969]
["bitfinex","SOLUSD",1758305054343,32.56,237.11,237.1,6.70762969]
["bitfinex","SOLUSD",1758305054549,32.56,237.11,237.1,9.03722068]
["bitfinex","SOLUSD",1758305054733,32.56,237.11,237.1,8.34722068]
["bitfinex","SOLUSD",1758305055452,32.56,237.11,237.1,9.03722068]
["bitfinex","SOLUSD",1758305056056,32.56,237.11,237.1,8.34722068]
["bitfinex","SOLUSD",1758305056360,32.56,237.11,237.1,9.03722068]
["bitfinex","SOLUSD",1758305056552,35.37658883,237.11,237.1,9.03722068]
["bitfinex","SOLUSD",1758305056853,2.81658883,237.11,237.1,22.63281469]
["bitfinex","SOLUSD",1758305057059,32.56,237.11,237.1,33.17688892]
["bitfinex","SOLUSD",1758305057235,35.37658883,237.11,237.1,33.17688892]
["bitfinex","SOLUSD",1758305058268,2.81658883,237.11,237.1,33.17688892]
["bitfinex","SOLUSD",1758305058439,2.81607575,237.18,237.11,13.59559401]
["bitfinex","SOLUSD",1758305058638,32.56,237.17,237.14,2.32959099]
["bitfinex","SOLUSD",1758305058839,32.56,237.17,237.15,0.69]
["bitfinex","SOLUSD",1758305058840,2.81607575,237.16,237.15,0.69]
["bitfinex","SOLUSD",1758305059060,35.37607575,237.16,237.15,0.69]
["bitfinex","SOLUSD",1758305059257,35.37607575,237.16,237.14,4.12959099]
["bitfinex","SOLUSD",1758305059455,2.81607575,237.15,237.14,8.34634186]
["bitfinex","SOLUSD",1758305060243,2.81607575,237.15,237.14,6.01675087]
["bitfinex","SOLUSD",1758305060657,2.81607575,237.15,237.14,6.70675087]
["bitfinex","SOLUSD",1758305062549,2.81607575,237.15,237.14,20.30234488]
["bitfinex","SOLUSD",1758305064467,41.1,237.19,237.15,13.59559401]
["bitfinex","SOLUSD",1758305064692,2.81477971,237.18,237.16,3.01959099]
["bitfinex","SOLUSD",1758305064971,35.37477971,237.18,237.17,0.69]
["bitfinex","SOLUSD",1758305065141,35.37477971,237.18,237.15,15.925185]
["bitfinex","SOLUSD",1758305065350,2.81477971,237.17,237.16,14.28559401]
["bitfinex","SOLUSD",1758305066066,2.81477971,237.17,237.16,13.59559401]
["bitfinex","SOLUSD",1758305066255,32.56,237.18,237.16,13.59559401]
["bitfinex","SOLUSD",1758305066569,32.56,237.18,237.16,17.81199966]
["bitfinex","SOLUSD",1758305068065,32.56,237.18,237.16,18.50199966]
["bitfinex","SOLUSD",1758305068575,41.1,237.19,237.16,18.50199966]
["bitfinex","SOLUSD",1758305068772,35.37282101,237.18,237.16,18.50199966]
["bitfinex","SOLUSD",1758305069075,32.56,237.18,237.16,18.50199966]
["bitfinex","SOLUSD",1758305070285,32.56,237.18,237.16,19.61199966]
["bitfinex","SOLUSD",1758305070573,32.56,237.18,237.16,20.30199966]
["bitfinex","SOLUSD",1758305070876,32.56,237.18,237.16,19.61199966]
["bitfinex","SOLUSD",1758305072053,32.56,237.18,237.16,1.8]
["bitfinex","SOLUSD",1758305072259,32.56,237.18,237.11,10.54342615]
["bitfinex","SOLUSD",1758305072260,31.2,237.15,237.11,6.01745181]
["bitfinex","SOLUSD",1758305072577,31.2,237.11,237.07,12.68043198]
["bitfinex","SOLUSD",1758305072763,1.48921388,237.09,237.04,2.49]
["bitfinex","SOLUSD",1758305073075,32.54,237.08,237.05,0.69]
["bitfinex","SOLUSD",1758305073464,32.54,237.08,237.05,4.90843904]
["bitfinex","SOLUSD",1758305073972,32.54,237.08,237.03,18.50436352]
["bitfinex","SOLUSD",1758305074783,32.54,237.08,237.04,0.69]
["bitfinex","SOLUSD",1758305074976,32.54,237.08,237.05,4.21851929]
["bitfinex","SOLUSD",1758305075658,32.54,237.08,237.04,4.90868462]
["bitfinex","SOLUSD",1758305076979,32.54,237.08,237.04,4.21868462]
["bitfinex","SOLUSD",1758305077280,32.54,237.08,237.05,4.90835782]
["bitfinex","SOLUSD",1758305077780,33.11,237.08,237.03,18.50431871]
["bitfinex","SOLUSD",1758305078278,1.48921388,237.07,237.02,1.9]
["bitfinex","SOLUSD",1758305078477,32.56,237.06,237.03,0.69]
["bitfinex","SOLUSD",1758305078663,32.56,237.06,237.04,0.69]
["bitfinex","SOLUSD",1758305079072,32.56,237.06,237.04,4.90853188]
["bitfinex","SOLUSD",1758305079474,32.56,237.06,237.04,4.21853188]
["bitfinex","SOLUSD",1758305079861,32.56,237.06,237.02,2.59]
["bitfinex","SOLUSD",1758305080078,32.56,237.06,237.02,6.80893057]
["bitfinex","SOLUSD",1758305080258,32.56,237.06,237.02,6.11893057]
["bitfinex","SOLUSD",1758305080455,1.48921388,237.07,237.02,6.11893057]
["bitfinex","SOLUSD",1758305080765,32.56,237.06,237.02,6.80893057]
["bitfinex","SOLUSD",1758305081082,32.56,237.06,237.03,0.69]
["bitfinex","SOLUSD",1758305081375,32.56,237.06,237.02,6.11889088]
["bitfinex","SOLUSD",1758305081559,32.56,237.06,237.02,6.80889088]
["bitfinex","SOLUSD",1758305085095,32.56,237.06,237.03,4.90882143]
["bitfinex","SOLUSD",1758305086059,32.56,237.06,237.04,0.69]
["bitfinex","SOLUSD",1758305087275,32.56,237.06,237.04,4.90864077]
["bitfinex","SOLUSD",1758305087984,32.56,237.06,237.04,6.70864077]
["bitfinex","SOLUSD",1758305089083,31.2,237.08,237.04,6.70864077]
["bitfinex","SOLUSD",1758305089277,35.37335046,237.07,237.04,6.01864077]
["bitfinex","SOLUSD",1758305089589,32.56,237.07,237.04,6.01864077]
["bitfinex","SOLUSD",1758305090178,32.56,237.07,237.04,6.70864077]
["bitfinex","SOLUSD",1758305090782,32.56,237.07,237.05,4.90836424]
["bitfinex","SOLUSD",1758305090960,32.56,237.07,237.06,0.69]
["bitfinex","SOLUSD",1758305091164,35.3721883,237.07,237.05,4.21836424]
["bitfinex","SOLUSD",1758305091494,1.48921388,237.11,237.06,0.69]
["bitfinex","SOLUSD",1758305091663,31.2,237.07,237.06,0.69]
["bitfinex","SOLUSD",1758305091862,63.76,237.07,237.05,4.21836424]
["bitfinex","SOLUSD",1758305092077,63.76,237.07,237.05,4.90836424]
["bitfinex","SOLUSD",1758305092400,63.76,237.07,237.05,4.21836424]
["bitfinex","SOLUSD",1758305092568,63.76,237.07,237.05,4.90836424]
["bitfinex","SOLUSD",1758305093864,63.76,237.07,237.05,6.70836424]
["bitfinex","SOLUSD",1758305094059,63.76,237.07,237.05,6.01836424]
["bitfinex","SOLUSD",1758305094967,63.76,237.07,237.05,6.70836424]
["bitfinex","SOLUSD",1758305097785,63.76,237.07,237.06,4.91834134]
["bitfinex","SOLUSD",1758305098788,32.56,237.07,237.06,4.91834134]
["bitfinex","SOLUSD",1758305098992,94.19320108,245.25,237.07,13.59559401]
["bitfinex","SOLUSD",1758305098993,2.05921388,237.13,237.07,13.59559401]
["bitfinex","SOLUSD",1758305099197,31.2,237.09,237.07,14.30559401]
["bitfinex","SOLUSD",1758305099373,31.2,237.09,237.07,13.59559401]
["bitfinex","SOLUSD",1758305099374,32.54,237.08,237.07,13.59559401]
["bitfinex","SOLUSD",1758305099867,32.54,237.08,237.07,20.32375742]
["bitfinex","SOLUSD",1758305100898,32.54,237.08,237.07,21.8129713]
["bitfinex","SOLUSD",1758305102405,32.54,237.08,237.07,20.32375742]
["bitfinex","SOLUSD",1758305104108,1.48921388,237.14,237.07,32.35837982]
["bitfinex","SOLUSD",1758305104403,32.54,237.13,237.1,1.48921388]
["bitfinex","SOLUSD",1758305104605,32.54,237.12,237.11,15.79480789]
["bitfinex","SOLUSD",1758305105199,32.54,237.12,237.11,17.81304582]
["bitfinex","SOLUSD",1758305105910,0.57,237.15,237.11,17.81304582]
["bitfinex","SOLUSD",1758305106115,2.81392491,237.15,237.12,15.79480789]
["bitfinex","SOLUSD",1758305106330,32.54,237.14,237.12,16.88480789]
["bitfinex","SOLUSD",1758305106623,32.54,237.14,237.12,15.39559401]
["bitfinex","SOLUSD",1758305107121,32.54,237.14,237.13,4.2170961]
["bitfinex","SOLUSD",1758305107322,35.35412622,237.14,237.13,17.81269011]
["bitfinex","SOLUSD",1758305107692,35.35412622,237.14,237.08,10.54475379]
["bitfinex","SOLUSD",1758305107907,31.2,237.11,237.08,4.21798549]
["bitfinex","SOLUSD",1758305108096,35.92327346,237.1,237.07,13.59559401]
["bitfinex","SOLUSD",1758305108288,33.11,237.1,237.07,13.59559401]
["bitfinex","SOLUSD",1758305108497,33.11,237.1,237.06,4.21817]
["bitfinex","SOLUSD",1758305109209,33.11,237.1,237.06,13.59559401]
["bitfinex","SOLUSD",1758305110695,32.54,237.1,237.06,14.30559401]
["bitfinex","SOLUSD",1758305110895,32.54,237.1,237.07,0.71]
["bitfinex","SOLUSD",1758305111297,32.54,237.1,237.08,4.21798549]
["bitfinex","SOLUSD",1758305113299,2.81565607,237.09,237.07,4.21816341]
["bitfinex","SOLUSD",1758305113517,32.54,237.08,237.07,4.92816341]
["bitfinex","SOLUSD",1758305113830,35.35550142,237.08,237.07,1.8]
["bitfinex","SOLUSD",1758305115429,35.35550142,237.08,237.07,6.72816341]
["bitfinex","SOLUSD",1758305115626,35.35550142,237.08,237.07,6.01816341]
["bitfinex","SOLUSD",1758305115922,35.35550142,237.08,237.07,6.72816341]
["bitfinex","SOLUSD",1758305116134,2.81825385,237.08,237.07,20.32375742]
["bitfinex","SOLUSD",1758305116317,32.54,237.08,237.07,20.32375742]
["bitfinex","SOLUSD",1758305116523,31.2,237.14,237.08,13.59559401]
["bitfinex","SOLUSD",1758305116706,35.35954719,237.13,237.08,15.79480789]
["bitfinex","SOLUSD",1758305116906,2.81954719,237.12,237.09,0.71]
["bitfinex","SOLUSD",1758305117105,31.2,237.11,237.1,0.71]
["bitfinex","SOLUSD",1758305117305,34.01954719,237.11,237.1,4.92762969]
["bitfinex","SOLUSD",1758305117718,2.81954719,237.11,237.1,6.72762969]
["bitfinex","SOLUSD",1758305117906,32.54,237.11,237.1,6.72762969]
["bitfinex","SOLUSD",1758305118108,35.35954719,237.11,237.1,21.81243758]
["bitfinex","SOLUSD",1758305119234,35.35954719,237.11,237.1,20.3232237]
["bitfinex","SOLUSD",1758305120615,32.54,237.11,237.1,20.3232237]
["bitfinex","SOLUSD",1758305121136,35.35974422,237.11,237.1,1.8]
["bitfinex","SOLUSD",1758305121518,35.92974422,237.11,237.1,1.8]
["bitfinex","SOLUSD",1758305121906,35.35974422,237.11,237.1,1.8]
["bitfinex","SOLUSD",1758305122102,35.92974422,237.11,237.1,1.8]
["bitfinex","SOLUSD",1758305123341,31.2,237.08,237.06,1.8]
["bitfinex","SOLUSD",1758305123541,35.35974422,237.07,237.03,1.8]
["bitfinex","SOLUSD",1758305123710,35.35974422,237.06,237.03,1.8]
["bitfinex","SOLUSD",1758305123910,2.81974422,237.05,237.03,1.8]
["bitfinex","SOLUSD",1758305124211,32.54,237.04,237.03,1.8]
["bitfinex","SOLUSD",1758305124539,32.54,237.04,237.03,6.01887524]
["bitfinex","SOLUSD",1758305126307,32.54,237.04,237.03,4.90887524]
["bitfinex","SOLUSD",1758305126526,32.54,237.04,237.03,4.21887524]
["bitfinex","SOLUSD",1758305128937,35.92858031,237.04,237.02,0.1]
["bitfinex","SOLUSD",1758305129145,2.81858031,237.03,237.02,0.1]
["bitfinex","SOLUSD",1758305130048,4.87779419,237.03,237.02,0.1]
["bitfinex","SOLUSD",1758305130625,3.38858031,237.03,237.02,0.1]
["bitfinex","SOLUSD",1758305131023,4.87779419,237.03,237.02,0.1]
["bitfinex","SOLUSD",1758305133943,5.71914559,237.03,237.02,0.1]
["bitfinex","SOLUSD",1758305138948,2.90056528,237.03,237.02,0.1]
["bitfinex","SOLUSD",1758305139155,5.71321916,237.03,237.02,0.1]
["bitfinex","SOLUSD",1758305144144,5.14321916,237.03,237.02,0.1]
["bitfinex","SOLUSD",1758305148046,7.47378444,237.03,237.02,0.1]
["bitfinex","SOLUSD",1758305148451,71.21378444,237.03,237.02,0.1]
["bitfinex","SOLUSD",1758305148759,44.79559401,236.99,236.98,0.1]
["bitfinex","SOLUSD",1758305149063,82.47881317,236.99,236.9,187.11408648]
["bitfinex","SOLUSD",1758305149362,3.38265388,236.98,236.9,187.11408648]
["bitfinex","SOLUSD",1758305149655,31.2,236.94,236.9,187.11408648]
["bitfinex","SOLUSD",1758305149832,2.33056528,236.91,236.9,187.11408648]
["bitfinex","SOLUSD",1758305150032,34.87056528,236.91,236.9,187.11408648]
["bitfinex","SOLUSD",1758305150237,0.57,236.98,236.9,187.11408648]
["bitfinex","SOLUSD",1758305150435,2.33056528,236.91,236.9,187.11408648]
["bitfinex","SOLUSD",1758305150661,2.33056528,236.91,236.9,187.80408648]
["bitfinex","SOLUSD",1758305150866,32.58,236.91,236.9,187.80408648]
["bitfinex","SOLUSD",1758305151242,31.2,236.95,236.9,187.80408648]
["bitfinex","SOLUSD",1758305151477,2.33056528,236.91,236.9,187.11408648]
["bitfinex","SOLUSD",1758305151681,34.91056528,236.91,236.9,187.11408648]
["bitfinex","SOLUSD",1758305151962,34.91056528,236.91,236.9,187.80408648]
["bitfinex","SOLUSD",1758305152151,2.33056528,236.91,236.9,187.80408648]
["bitfinex","SOLUSD",1758305152350,34.91056528,236.91,236.9,187.80408648]
["bitfinex","SOLUSD",1758305152865,63.78,236.91,236.9,192.02527685]
["bitfinex","SOLUSD",1758305153159,31.2,236.91,236.9,192.02527685]
["bitfinex","SOLUSD",1758305153364,63.78,236.91,236.9,192.02527685]
["bitfinex","SOLUSD",1758305153592,31.2,236.91,236.9,192.02527685]
["bitfinex","SOLUSD",1758305153748,63.78,236.91,236.9,192.02527685]
["bitfinex","SOLUSD",1758305154642,31.2,236.91,236.9,192.02527685]
["bitfinex","SOLUSD",1758305154864,63.78,236.91,236.9,192.02527685]
["bitfinex","SOLUSD",1758305155742,31.2,236.91,236.9,192.02527685]
["bitfinex","SOLUSD",1758305155958,63.78,236.91,236.9,192.02527685]
["bitfinex","SOLUSD",1758305156558,63.78,236.91,236.9,187.11408648]
["bitfinex","SOLUSD",1758305156757,66.11056528,236.91,236.9,187.11408648]
["bitfinex","SOLUSD",1758305157066,63.78,236.91,236.9,187.78408648]
["bitfinex","SOLUSD",1758305157647,63.78,236.91,236.9,187.11408648]
["bitfinex","SOLUSD",1758305157846,34.91056528,236.91,236.9,187.11408648]
["bitfinex","SOLUSD",1758305158580,32.58,236.91,236.9,187.11408648]
["bitfinex","SOLUSD",1758305160767,32.58,236.91,236.9,187.81408648]
["bitfinex","SOLUSD",1758305161353,32.56,236.91,236.9,187.81408648]
["bitfinex","SOLUSD",1758305161768,31.2,236.96,236.9,192.03527685]
["bitfinex","SOLUSD",1758305161972,31.2,236.91,236.9,191.33527685]
["bitfinex","SOLUSD",1758305162287,63.76,236.91,236.9,191.33527685]
["bitfinex","SOLUSD",1758305162477,63.76,236.91,236.9,192.03527685]
["bitfinex","SOLUSD",1758305162864,31.2,236.91,236.9,192.03527685]
["bitfinex","SOLUSD",1758305163062,63.76,236.91,236.9,192.03527685]
["bitfinex","SOLUSD",1758305164057,31.2,236.91,236.9,192.03527685]
["bitfinex","SOLUSD",1758305164259,32.56,236.91,236.9,192.03527685]
["bitfinex","SOLUSD",1758305165171,2.33056528,236.95,236.9,192.03527685]
["bitfinex","SOLUSD",1758305165348,63.76,236.94,236.91,0.7]
["bitfinex","SOLUSD",1758305166152,63.76,236.94,236.92,4.22083403]
["bitfinex","SOLUSD",1758305166473,63.76,236.94,236.93,0.7]
["bitfinex","SOLUSD",1758305168377,63.76,236.94,236.93,4.92065588]
["bitfinex","SOLUSD",1758305168556,31.2,236.98,236.93,4.92065588]
["bitfinex","SOLUSD",1758305168880,31.2,236.95,236.94,0.7]
["bitfinex","SOLUSD",1758305169061,63.76,236.95,236.94,0.7]
["bitfinex","SOLUSD",1758305170478,63.76,236.95,236.94,4.92047775]
["bitfinex","SOLUSD",1758305170651,32.56,236.95,236.94,15.47167214]
["bitfinex","SOLUSD",1758305170992,32.56,236.95,236.94,0.7]
["bitfinex","SOLUSD",1758305171272,37.69666702,236.95,236.91,4.92083995]
["bitfinex","SOLUSD",1758305171486,31.2,236.91,236.9,187.11408648]
["bitfinex","SOLUSD",1758305171654,32.56,236.91,236.9,187.11408648]
["bitfinex","SOLUSD",1758305172453,35.93616343,236.91,236.9,187.11408648]
["bitfinex","SOLUSD",1758305172873,35.38616343,236.91,236.9,187.11408648]
["bitfinex","SOLUSD",1758305173074,5.13672871,236.91,236.9,187.11408648]
["bitfinex","SOLUSD",1758305173278,34.91056528,236.91,236.9,187.11408648]
["bitfinex","SOLUSD",1758305173482,37.71672871,236.91,236.9,187.11408648]
["bitfinex","SOLUSD",1758305174489,35.38616343,236.91,236.9,187.11408648]
["bitfinex","SOLUSD",1758305174666,37.71672871,236.91,236.9,187.11408648]
["bitfinex","SOLUSD",1758305175684,5.13672871,236.91,236.9,187.11408648]
["bitfinex","SOLUSD",1758305175882,34.89056528,236.91,236.9,187.11408648]
["bitfinex","SOLUSD",1758305176185,37.69672871,236.91,236.9,187.11408648]
["bitfinex","SOLUSD",1758305178203,35.36616343,236.91,236.9,187.11408648]
["bitfinex","SOLUSD",1758305178365,37.69672871,236.91,236.9,187.11408648]
["bitfinex","SOLUSD",1758305178789,5.13672871,236.91,236.9,187.11408648]
["bitfinex","SOLUSD",1758305179086,34.89056528,236.91,236.9,187.11408648]
["bitfinex","SOLUSD",1758305179286,37.69672871,236.91,236.9,187.11408648]
["bitfinex","SOLUSD",1758305184692,38.26672871,236.91,236.9,187.11408648]
["bitfinex","SOLUSD",1758305184896,54.192888,236.91,236.9,131.50822971]
["bitfinex","SOLUSD",1758305185274,19.30232272,236.91,236.9,131.50822971]
["bitfinex","SOLUSD",1758305185578,64.5653058,236.91,236.9,131.50822971]
["bitfinex","SOLUSD",1758305186289,66.89587108,236.91,236.9,76.00237294]
["bitfinex","SOLUSD",1758305186895,32.0053058,236.91,236.9,76.00237294]
["bitfinex","SOLUSD",1758305187191,44.6853058,236.91,236.9,76.00237294]
["bitfinex","SOLUSD",1758305187399,77.2453058,236.91,236.9,76.00237294]
["bitfinex","SOLUSD",1758305188292,79.57587108,236.91,236.9,20.49651617]
["bitfinex","SOLUSD",1758305188494,83.79688327,236.91,236.9,20.49651617]
["bitfinex","SOLUSD",1758305188682,99.57587108,236.91,236.9,20.49651617]
["bitfinex","SOLUSD",1758305188885,97.2453058,236.91,236.9,20.49651617]
["bitfinex","SOLUSD",1758305189198,97.2653058,236.91,236.9,20.49651617]
["bitfinex","SOLUSD",1758305190781,101.48631799,236.91,236.9,20.49651617]
["bitfinex","SOLUSD",1758305190998,20.0,236.89,236.88,0.1]
["bitfinex","SOLUSD",1758305191200,60.04729399,236.89,236.88,0.1]
["bitfinex","SOLUSD",1758305191514,60.51729399,236.89,236.88,0.1]
["bitfinex","SOLUSD",1758305191999,2.33056528,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758305192200,34.91056528,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758305192574,32.58,236.82,236.81,0.79]
["bitfinex","SOLUSD",1758305192776,34.91056528,236.82,236.81,0.79]
["bitfinex","SOLUSD",1758305194200,66.11056528,236.82,236.81,0.79]
["bitfinex","SOLUSD",1758305194400,66.11056528,236.82,236.71,1.32056528]
["bitfinex","SOLUSD",1758305194600,2.33056528,236.8,236.71,2.33056528]
["bitfinex","SOLUSD",1758305194908,31.2,236.76,236.73,2.33056528]
["bitfinex","SOLUSD",1758305195101,31.2,236.76,236.7,4.22475707]
["bitfinex","SOLUSD",1758305195404,32.64,236.75,236.67,4.2252926]
["bitfinex","SOLUSD",1758305195602,32.64,236.75,236.69,2.33056528]
["bitfinex","SOLUSD",1758305195779,32.64,236.75,236.7,1.49467746]
["bitfinex","SOLUSD",1758305196075,32.62,236.74,236.7,1.49467746]
["bitfinex","SOLUSD",1758305196585,32.62,236.74,236.71,0.69]
["bitfinex","SOLUSD",1758305196900,32.62,236.74,236.7,4.22475679]
["bitfinex","SOLUSD",1758305196901,32.62,236.74,236.72,0.69]
["bitfinex","SOLUSD",1758305197092,32.62,236.74,236.73,0.69]
["bitfinex","SOLUSD",1758305198304,32.62,236.74,236.69,4.22477376]
["bitfinex","SOLUSD",1758305198488,32.62,236.74,236.73,0.69]
["bitfinex","SOLUSD",1758305199909,32.62,236.74,236.7,0.69]
["bitfinex","SOLUSD",1758305200102,32.62,236.74,236.71,0.69]
["bitfinex","SOLUSD",1758305200300,32.62,236.73,236.69,4.22480735]
["bitfinex","SOLUSD",1758305200505,32.62,236.73,236.7,0.69]
["bitfinex","SOLUSD",1758305200812,32.62,236.72,236.71,2.18467746]
["bitfinex","SOLUSD",1758305201008,4.02722336,236.84,236.71,2.18467746]
["bitfinex","SOLUSD",1758305201309,26.27559401,236.87,236.77,1.49467746]
["bitfinex","SOLUSD",1758305201310,31.2,236.79,236.77,1.49467746]
["bitfinex","SOLUSD",1758305201506,32.64,236.83,236.76,1.49467746]
["bitfinex","SOLUSD",1758305201507,32.64,236.78,236.76,1.49467746]
["bitfinex","SOLUSD",1758305201812,32.64,236.77,236.76,1.49467746]
["bitfinex","SOLUSD",1758305202010,32.64,236.77,236.74,1.49467746]
["bitfinex","SOLUSD",1758305202322,31.2,236.75,236.74,2.18467746]
["bitfinex","SOLUSD",1758305202689,32.64,236.75,236.7,15.47664976]
["bitfinex","SOLUSD",1758305202896,32.64,236.75,236.71,0.69]
["bitfinex","SOLUSD",1758305203095,32.64,236.75,236.74,1.49467746]
["bitfinex","SOLUSD",1758305203310,32.64,236.75,236.74,6.40872071]
["bitfinex","SOLUSD",1758305204114,32.64,236.75,236.74,2.18467746]
["bitfinex","SOLUSD",1758305204315,32.64,236.75,236.71,4.22443012]
["bitfinex","SOLUSD",1758305204494,32.64,236.75,236.74,1.49467746]
["bitfinex","SOLUSD",1758305205013,32.64,236.75,236.71,4.91443012]
["bitfinex","SOLUSD",1758305205210,32.64,236.75,236.74,1.49467746]
["bitfinex","SOLUSD",1758305205894,63.84,236.75,236.74,1.49467746]
["bitfinex","SOLUSD",1758305208220,63.84,236.75,236.74,5.71872071]
["bitfinex","SOLUSD",1758305208512,63.84,236.75,236.74,1.49467746]
["bitfinex","SOLUSD",1758305208717,63.84,236.75,236.74,2.18467746]
["bitfinex","SOLUSD",1758305209894,63.84,236.75,236.74,1.49467746]
["bitfinex","SOLUSD",1758305210090,63.84,236.75,236.74,6.40872071]
["bitfinex","SOLUSD",1758305210720,63.84,236.75,236.74,4.91404325]
["bitfinex","SOLUSD",1758305210917,31.2,236.75,236.74,4.91404325]
["bitfinex","SOLUSD",1758305211122,63.8,236.75,236.74,4.91404325]
["bitfinex","SOLUSD",1758305212714,63.8,236.75,236.74,0.69]
["bitfinex","SOLUSD",1758305212920,63.8,236.75,236.73,4.2241998]
["bitfinex","SOLUSD",1758305213111,63.8,236.75,236.73,4.9141998]
["bitfinex","SOLUSD",1758305214997,63.8,236.75,236.73,4.2241998]
["bitfinex","SOLUSD",1758305215324,63.8,236.75,236.74,0.69]
["bitfinex","SOLUSD",1758305215507,63.8,236.75,236.71,13.59559401]
["bitfinex","SOLUSD",1758305215810,63.8,236.75,236.72,0.67]
["bitfinex","SOLUSD",1758305216011,63.8,236.75,236.73,0.67]
["bitfinex","SOLUSD",1758305217502,63.8,236.75,236.74,4.22404325]
["bitfinex","SOLUSD",1758305218010,63.8,236.75,236.74,4.89404325]
["bitfinex","SOLUSD",1758305218210,63.8,236.75,236.72,4.22425415]
["bitfinex","SOLUSD",1758305219022,31.2,236.75,236.72,14.78525448]
["bitfinex","SOLUSD",1758305219220,32.6,236.74,236.73,0.67]
["bitfinex","SOLUSD",1758305219522,32.6,236.74,236.73,4.89422168]
["bitfinex","SOLUSD",1758305220728,32.6,236.74,236.73,6.38889914]
["bitfinex","SOLUSD",1758305221819,32.62,236.74,236.73,36.5237572]
["bitfinex","SOLUSD",1758305222209,0.72,236.81,236.74,13.59559401]
["bitfinex","SOLUSD",1758305222437,0.1,236.89,236.8,1.49467746]
["bitfinex","SOLUSD",1758305222614,31.2,236.85,236.8,1.49467746]
["bitfinex","SOLUSD",1758305222822,31.2,236.81,236.8,1.49467746]
["bitfinex","SOLUSD",1758305223021,66.62438179,236.81,236.8,1.49467746]
["bitfinex","SOLUSD",1758305223222,66.62438179,236.81,236.8,5.71765043]
["bitfinex","SOLUSD",1758305223736,67.34438179,236.81,236.76,10.55890994]
["bitfinex","SOLUSD",1758305224037,2.80507419,236.8,236.72,13.59559401]
["bitfinex","SOLUSD",1758305224238,31.2,236.76,236.71,0.69]
["bitfinex","SOLUSD",1758305224407,32.62,236.75,236.72,0.69]
["bitfinex","SOLUSD",1758305225119,32.62,236.75,236.73,0.69]
["bitfinex","SOLUSD",1758305225448,32.62,236.75,236.74,5.71872071]
["bitfinex","SOLUSD",1758305225818,0.72,236.82,236.74,7.90339817]
["bitfinex","SOLUSD",1758305226035,31.2,236.78,236.75,0.69]
["bitfinex","SOLUSD",1758305226206,35.44595866,236.77,236.75,0.69]
["bitfinex","SOLUSD",1758305226409,31.2,236.75,236.74,28.37974539]
["bitfinex","SOLUSD",1758305226637,63.84,236.75,236.74,29.06974539]
["bitfinex","SOLUSD",1758305227434,63.84,236.75,236.74,30.56442285]
["bitfinex","SOLUSD",1758305227734,0.72,236.83,236.74,32.05910031]
["bitfinex","SOLUSD",1758305227945,31.2,236.79,236.75,14.28559401]
["bitfinex","SOLUSD",1758305228229,35.44836498,236.78,236.76,0.69]
["bitfinex","SOLUSD",1758305228431,35.44836498,236.78,236.76,14.28559401]
["bitfinex","SOLUSD",1758305228432,2.81007101,236.77,236.76,14.28559401]
["bitfinex","SOLUSD",1758305229127,32.64,236.77,236.76,15.78027147]
["bitfinex","SOLUSD",1758305229333,35.45007101,236.77,236.76,15.78027147]
["bitfinex","SOLUSD",1758305229527,35.45007101,236.77,236.76,20.0039579]
["bitfinex","SOLUSD",1758305230837,35.45007101,236.77,236.76,18.50928044]
["bitfinex","SOLUSD",1758305232234,35.45007101,236.77,236.73,13.59559401]
["bitfinex","SOLUSD",1758305232444,2.81007101,236.76,236.73,14.28559401]
["bitfinex","SOLUSD",1758305232613,32.62,236.75,236.73,14.28559401]
["bitfinex","SOLUSD",1758305233335,32.62,236.75,236.74,17.81963726]
["bitfinex","SOLUSD",1758305233537,35.43366375,236.75,236.74,17.81963726]
["bitfinex","SOLUSD",1758305234040,35.43366375,236.75,236.74,18.50963726]
["bitfinex","SOLUSD",1758305234237,35.43366375,236.75,236.74,17.81963726]
["bitfinex","SOLUSD",1758305235445,2.81366375,236.75,236.74,17.81963726]
["bitfinex","SOLUSD",1758305235742,31.2,236.72,236.69,10.56230797]
["bitfinex","SOLUSD",1758305235919,35.45366375,236.71,236.7,13.59559401]
["bitfinex","SOLUSD",1758305236314,35.45366375,236.71,236.7,17.82035108]
["bitfinex","SOLUSD",1758305236522,35.45366375,236.71,236.7,18.51035108]
["bitfinex","SOLUSD",1758305236937,2.81366375,236.71,236.7,18.51035108]
["bitfinex","SOLUSD",1758305237144,32.64,236.71,236.7,18.51035108]
["bitfinex","SOLUSD",1758305237359,32.64,236.71,236.7,17.82035108]
["bitfinex","SOLUSD",1758305237839,1.49467746,236.78,236.7,30.56692123]
["bitfinex","SOLUSD",1758305238015,31.2,236.74,236.71,0.69]
["bitfinex","SOLUSD",1758305238216,35.45248671,236.73,236.72,0.69]
["bitfinex","SOLUSD",1758305238414,2.81248671,236.73,236.72,18.50999414]
["bitfinex","SOLUSD",1758305238645,32.64,236.73,236.72,18.50999414]
["bitfinex","SOLUSD",1758305238936,35.45248671,236.73,236.72,17.81999414]
["bitfinex","SOLUSD",1758305239735,36.17248671,236.73,236.72,4.22440013]
["bitfinex","SOLUSD",1758305239939,36.17248671,236.73,236.69,13.59559401]
["bitfinex","SOLUSD",1758305240144,2.81248671,236.72,236.69,13.59559401]
["bitfinex","SOLUSD",1758305240344,32.66,236.71,236.69,13.59559401]
["bitfinex","SOLUSD",1758305241062,31.2,236.69,236.68,4.22511407]
["bitfinex","SOLUSD",1758305241219,66.67158805,236.69,236.68,4.22511407]
["bitfinex","SOLUSD",1758305241732,66.67158805,236.69,236.67,4.2252926]
["bitfinex","SOLUSD",1758305241940,63.86,236.69,236.67,4.2252926]
["bitfinex","SOLUSD",1758305242925,1.49463871,236.72,236.67,4.9152926]
["bitfinex","SOLUSD",1758305243125,33.4,236.71,236.67,4.2252926]
["bitfinex","SOLUSD",1758305243327,2.80984282,236.7,236.67,4.2252926]
["bitfinex","SOLUSD",1758305243629,32.68,236.69,236.67,4.2252926]
["bitfinex","SOLUSD",1758305244638,33.4,236.69,236.67,4.2252926]
["bitfinex","SOLUSD",1758305244839,31.13997433,236.67,236.66,4.32547114]
["bitfinex","SOLUSD",1758305245151,63.79997433,236.67,236.66,4.32547114]
["bitfinex","SOLUSD",1758305245331,0.72,236.69,236.66,4.32547114]
["bitfinex","SOLUSD",1758305245527,0.69,236.73,236.67,14.24559401]
["bitfinex","SOLUSD",1758305245737,32.66,236.72,236.69,13.59559401]
["bitfinex","SOLUSD",1758305246045,3.49893137,236.71,236.67,13.59559401]
["bitfinex","SOLUSD",1758305246222,2.80893137,236.71,236.67,13.59559401]
["bitfinex","SOLUSD",1758305246426,2.18463871,236.7,236.66,4.32547114]
["bitfinex","SOLUSD",1758305246628,32.72,236.69,236.66,4.97547114]
["bitfinex","SOLUSD",1758305246830,31.2,236.67,236.66,4.97547114]
["bitfinex","SOLUSD",1758305247042,31.2,236.67,236.66,18.57106515]
["bitfinex","SOLUSD",1758305247244,63.94,236.67,236.66,18.57106515]
["bitfinex","SOLUSD",1758305247637,1.49463871,236.71,236.67,13.59559401]
["bitfinex","SOLUSD",1758305247949,31.2,236.68,236.67,14.24559401]
["bitfinex","SOLUSD",1758305248267,63.94,236.68,236.67,14.24559401]
["bitfinex","SOLUSD",1758305248749,1.49463871,236.71,236.67,14.24559401]
["bitfinex","SOLUSD",1758305248950,31.2,236.68,236.67,14.24559401]
["bitfinex","SOLUSD",1758305249157,63.94,236.68,236.67,18.47088661]
["bitfinex","SOLUSD",1758305250351,63.94,236.68,236.67,17.82088661]
["bitfinex","SOLUSD",1758305250657,63.94,236.68,236.67,4.2252926]
["bitfinex","SOLUSD",1758305252580,63.94,236.68,236.67,4.8752926]
["bitfinex","SOLUSD",1758305253073,32.72,236.68,236.67,29.03411811]
["bitfinex","SOLUSD",1758305256742,2.18463871,236.73,236.67,29.03411811]
["bitfinex","SOLUSD",1758305256943,33.39,236.72,236.67,29.03411811]
["bitfinex","SOLUSD",1758305257347,31.2,236.69,236.67,28.38411811]
["bitfinex","SOLUSD",1758305257651,32.7,236.68,236.67,28.38411811]
["bitfinex","SOLUSD",1758305258239,32.7,236.68,236.67,29.03411811]
["bitfinex","SOLUSD",1758305258941,32.7,236.68,236.67,28.38411811]
["bitfinex","SOLUSD",1758305259465,32.7,236.68,236.67,29.03411811]
["bitfinex","SOLUSD",1758305260340,32.7,236.68,236.67,28.38411811]
["bitfinex","SOLUSD",1758305260760,32.7,236.68,236.67,29.03411811]
["bitfinex","SOLUSD",1758305260966,32.68,236.68,236.67,29.03411811]
["bitfinex","SOLUSD",1758305262570,32.68,236.68,236.67,28.38411811]
["bitfinex","SOLUSD",1758305263151,32.68,236.68,236.67,29.03411811]
["bitfinex","SOLUSD",1758305265671,2.33659919,236.72,236.68,13.59559401]
["bitfinex","SOLUSD",1758305265874,32.66,236.71,236.68,13.59559401]
["bitfinex","SOLUSD",1758305266058,33.35,236.71,236.68,13.59559401]
["bitfinex","SOLUSD",1758305267264,2.33659919,236.72,236.69,14.78727448]
["bitfinex","SOLUSD",1758305267469,32.66,236.7,236.69,29.03286849]
["bitfinex","SOLUSD",1758305267674,32.66,236.7,236.69,28.38286849]
["bitfinex","SOLUSD",1758305268457,32.64,236.7,236.69,28.38286849]
["bitfinex","SOLUSD",1758305269768,0.69,236.72,236.69,28.38286849]
["bitfinex","SOLUSD",1758305269971,32.64,236.71,236.69,28.38286849]
["bitfinex","SOLUSD",1758305273475,0.69,236.72,236.69,28.38286849]
["bitfinex","SOLUSD",1758305273666,32.62,236.71,236.69,28.38286849]
["bitfinex","SOLUSD",1758305274579,14.91577295,236.82,236.69,28.38286849]
["bitfinex","SOLUSD",1758305274580,2.33659919,236.74,236.7,14.24559401]
["bitfinex","SOLUSD",1758305274773,2.33659919,236.76,236.7,13.59559401]
["bitfinex","SOLUSD",1758305274985,31.2,236.72,236.71,14.24559401]
["bitfinex","SOLUSD",1758305275167,63.82,236.72,236.71,14.24559401]
["bitfinex","SOLUSD",1758305275670,63.82,236.72,236.71,17.8201726]
["bitfinex","SOLUSD",1758305275866,0.7,236.75,236.72,13.59559401]
["bitfinex","SOLUSD",1758305276072,32.62,236.74,236.72,13.59559401]
["bitfinex","SOLUSD",1758305276278,66.62723294,236.73,236.72,13.59559401]
["bitfinex","SOLUSD",1758305277772,35.40723294,236.73,236.72,17.81999414]
["bitfinex","SOLUSD",1758305278684,38.44383213,236.73,236.69,13.59559401]
["bitfinex","SOLUSD",1758305278873,3.50723294,236.72,236.69,13.59559401]
["bitfinex","SOLUSD",1758305279068,0.67,236.71,236.69,13.59559401]
["bitfinex","SOLUSD",1758305279281,33.27,236.7,236.69,13.59559401]
["bitfinex","SOLUSD",1758305279681,32.6,236.7,236.69,13.59559401]
["bitfinex","SOLUSD",1758305279886,32.6,236.7,236.69,17.82052957]
["bitfinex","SOLUSD",1758305282406,0.67,236.75,236.69,29.07286849]
["bitfinex","SOLUSD",1758305282588,0.67,236.75,236.71,13.59559401]
["bitfinex","SOLUSD",1758305282589,63.8,236.74,236.71,13.59559401]
["bitfinex","SOLUSD",1758305282792,31.2,236.71,236.7,13.59559401]
["bitfinex","SOLUSD",1758305283180,31.2,236.71,236.7,14.28559401]
["bitfinex","SOLUSD",1758305283493,34.6794062,236.71,236.7,13.59559401]
["bitfinex","SOLUSD",1758305284572,34.6794062,236.71,236.7,17.82035108]
["bitfinex","SOLUSD",1758305284780,67.3394062,236.71,236.7,17.82035108]
["bitfinex","SOLUSD",1758305285180,67.3394062,236.71,236.7,4.22475707]
["bitfinex","SOLUSD",1758305285988,66.6694062,236.71,236.7,4.22475707]
["bitfinex","SOLUSD",1758305290605,34.0094062,236.71,236.7,4.22475707]
["bitfinex","SOLUSD",1758305290895,31.2,236.74,236.71,13.59559401]
["bitfinex","SOLUSD",1758305291105,35.45159626,236.73,236.71,13.59559401]
["bitfinex","SOLUSD",1758305291404,2.81159626,236.72,236.71,13.59559401]
["bitfinex","SOLUSD",1758305291575,2.81159626,236.72,236.71,14.28559401]
["bitfinex","SOLUSD",1758305291770,2.81159626,236.72,236.71,18.5101726]
["bitfinex","SOLUSD",1758305291975,2.81159626,236.72,236.71,17.8201726]
["bitfinex","SOLUSD",1758305292690,3.48159626,236.72,236.67,4.9152926]
["bitfinex","SOLUSD",1758305292995,31.2,236.68,236.67,17.82088661]
["bitfinex","SOLUSD",1758305293206,63.86,236.68,236.67,17.82088661]
["bitfinex","SOLUSD",1758305293495,67.34068141,236.68,236.66,0.1]
["bitfinex","SOLUSD",1758305293696,3.48068141,236.67,236.66,0.1]
["bitfinex","SOLUSD",1758305293900,2.81068141,236.67,236.66,4.32547114]
["bitfinex","SOLUSD",1758305294781,35.49068141,236.67,236.66,4.32547114]
["bitfinex","SOLUSD",1758305295697,2.81068141,236.67,236.66,4.32547114]
["bitfinex","SOLUSD",1758305295899,32.68,236.67,236.66,4.32547114]
["bitfinex","SOLUSD",1758305296205,2.81068141,236.67,236.66,17.92106515]
["bitfinex","SOLUSD",1758305296385,32.68,236.67,236.66,17.92106515]
["bitfinex","SOLUSD",1758305297600,0.67,236.7,236.66,17.92106515]
["bitfinex","SOLUSD",1758305297800,32.68,236.69,236.66,17.92106515]
["bitfinex","SOLUSD",1758305297990,32.68,236.69,236.66,29.174743]
["bitfinex","SOLUSD",1758305298892,32.68,236.69,236.66,28.484743]
["bitfinex","SOLUSD",1758305299602,33.35,236.69,236.66,28.484743]
["bitfinex","SOLUSD",1758305300702,0.67,236.68,236.66,4.32547114]
["bitfinex","SOLUSD",1758305300886,31.87,236.67,236.66,4.32547114]
["bitfinex","SOLUSD",1758305301396,63.86,236.67,236.66,4.32547114]
["bitfinex","SOLUSD",1758305301599,63.86,236.67,236.66,5.01547114]
["bitfinex","SOLUSD",1758305301800,32.66,236.67,236.66,18.61106515]
["bitfinex","SOLUSD",1758305301997,32.66,236.67,236.66,17.92106515]
["bitfinex","SOLUSD",1758305302496,2.33659919,236.71,236.67,13.59559401]
["bitfinex","SOLUSD",1758305302694,31.2,236.68,236.67,14.28559401]
["bitfinex","SOLUSD",1758305302902,31.2,236.68,236.67,13.59559401]
["bitfinex","SOLUSD",1758305303199,63.84,236.68,236.67,13.59559401]
["bitfinex","SOLUSD",1758305303610,66.64881914,236.68,236.66,4.32545396]
["bitfinex","SOLUSD",1758305303806,63.84,236.68,236.66,17.92104797]
["bitfinex","SOLUSD",1758305303989,63.84,236.68,236.66,18.61104797]
["bitfinex","SOLUSD",1758305304695,63.84,236.68,236.66,17.92104797]
["bitfinex","SOLUSD",1758305305387,32.64,236.67,236.66,29.17472582]
["bitfinex","SOLUSD",1758305305580,31.2,236.69,236.66,29.17472582]
["bitfinex","SOLUSD",1758305305783,32.64,236.68,236.66,29.17472582]
["bitfinex","SOLUSD",1758305306008,32.64,236.68,236.66,28.48472582]
["bitfinex","SOLUSD",1758305309809,32.64,236.68,236.67,13.59559401]
["bitfinex","SOLUSD",1758305311013,32.64,236.68,236.67,17.82088661]
["bitfinex","SOLUSD",1758305312508,0.7,236.7,236.68,13.59559401]
["bitfinex","SOLUSD",1758305312811,32.62,236.69,236.68,13.59559401]
["bitfinex","SOLUSD",1758305313002,32.6,236.69,236.68,4.22511407]
["bitfinex","SOLUSD",1758305315612,12.70728762,236.79,236.69,13.59559401]
["bitfinex","SOLUSD",1758305315791,3.03659919,236.74,236.69,14.28559401]
["bitfinex","SOLUSD",1758305316115,32.6,236.73,236.7,0.69]
["bitfinex","SOLUSD",1758305316314,2.81022692,236.72,236.7,0.69]
["bitfinex","SOLUSD",1758305316615,31.2,236.71,236.7,14.28559401]
["bitfinex","SOLUSD",1758305316801,34.01022692,236.71,236.7,14.28559401]
["bitfinex","SOLUSD",1758305316998,34.01022692,236.71,236.7,13.59559401]
["bitfinex","SOLUSD",1758305317202,34.01022692,236.71,236.7,14.28559401]
["bitfinex","SOLUSD",1758305317995,34.01022692,236.71,236.7,17.82035108]
["bitfinex","SOLUSD",1758305319209,69.64682611,236.71,236.68,13.59559401]
["bitfinex","SOLUSD",1758305319396,3.51022692,236.7,236.68,13.59559401]
["bitfinex","SOLUSD",1758305319597,32.6,236.69,236.68,13.59559401]
["bitfinex","SOLUSD",1758305319804,35.41022692,236.69,236.68,13.59559401]
["bitfinex","SOLUSD",1758305320003,35.41022692,236.69,236.68,4.22511407]
["bitfinex","SOLUSD",1758305321204,35.41022692,236.69,236.68,4.91511407]
["bitfinex","SOLUSD",1758305321813,35.41022692,236.69,236.68,4.22511407]
["bitfinex","SOLUSD",1758305322018,35.41022692,236.69,236.68,13.59559401]
["bitfinex","SOLUSD",1758305322819,34.01022692,236.69,236.68,13.59559401]
["bitfinex","SOLUSD",1758305323024,66.61022692,236.69,236.68,13.59559401]
["bitfinex","SOLUSD",1758305323826,66.61022692,236.69,236.68,4.22511407]
["bitfinex","SOLUSD",1758305325123,66.61022692,236.69,236.67,17.82088661]
["bitfinex","SOLUSD",1758305325320,63.8,236.69,236.67,18.51088661]
["bitfinex","SOLUSD",1758305326812,63.8,236.69,236.67,17.82088661]
["bitfinex","SOLUSD",1758305327731,63.8,236.69,236.67,18.51088661]
["bitfinex","SOLUSD",1758305328332,2.81300752,236.68,236.67,18.51088661]
["bitfinex","SOLUSD",1758305329408,2.81300752,236.68,236.67,17.82088661]
["bitfinex","SOLUSD",1758305329812,2.81300752,236.68,236.67,18.51088661]
["bitfinex","SOLUSD",1758305330406,2.81300752,236.68,236.66,13.69559401]
["bitfinex","SOLUSD",1758305330606,32.6,236.67,236.66,13.69559401]
["bitfinex","SOLUSD",1758305331329,35.41353412,236.67,236.66,0.1]
["bitfinex","SOLUSD",1758305331706,2.81353412,236.67,236.66,0.1]
["bitfinex","SOLUSD",1758305332026,32.6,236.67,236.66,4.32547114]
["bitfinex","SOLUSD",1758305332232,66.61353412,236.67,236.66,4.32547114]
["bitfinex","SOLUSD",1758305333402,66.61353412,236.67,236.66,0.1]
["bitfinex","SOLUSD",1758305333605,36.11353412,236.67,236.66,0.1]
["bitfinex","SOLUSD",1758305334529,35.41353412,236.67,236.66,0.1]
["bitfinex","SOLUSD",1758305335131,35.41353412,236.67,236.66,4.32547114]
["bitfinex","SOLUSD",1758305336237,35.41353412,236.67,236.66,0.1]
["bitfinex","SOLUSD",1758305337728,67.29353412,236.67,236.66,0.1]
["bitfinex","SOLUSD",1758305337904,68.78891484,236.67,236.66,0.1]
["bitfinex","SOLUSD",1758305338420,37.60891484,236.67,236.66,0.1]
["bitfinex","SOLUSD",1758305339238,4.98891484,236.67,236.66,0.1]
["bitfinex","SOLUSD",1758305339543,34.79538072,236.67,236.66,0.1]
["bitfinex","SOLUSD",1758305339742,37.60891484,236.67,236.66,0.1]
["bitfinex","SOLUSD",1758305339936,37.58891484,236.67,236.66,0.1]
["bitfinex","SOLUSD",1758305340137,4.98891484,236.67,236.66,0.1]
["bitfinex","SOLUSD",1758305340445,34.77538072,236.67,236.66,0.1]
["bitfinex","SOLUSD",1758305340610,37.58891484,236.67,236.66,0.1]
["bitfinex","SOLUSD",1758305340810,4.98891484,236.67,236.66,0.1]
["bitfinex","SOLUSD",1758305341008,33.28,236.67,236.66,0.1]
["bitfinex","SOLUSD",1758305341311,36.07353412,236.67,236.66,0.1]
["bitfinex","SOLUSD",1758305342032,36.09353412,236.67,236.66,0.1]
["bitfinex","SOLUSD",1758305343211,4.30833445,236.67,236.66,0.1]
["bitfinex","SOLUSD",1758305343420,31.2,236.69,236.66,4.32547114]
["bitfinex","SOLUSD",1758305343421,2.81295373,236.68,236.66,4.32547114]
["bitfinex","SOLUSD",1758305343620,32.62,236.67,236.66,4.32547114]
["bitfinex","SOLUSD",1758305343926,2.81295373,236.67,236.66,5.03547114]
["bitfinex","SOLUSD",1758305344127,32.62,236.67,236.66,5.03547114]
["bitfinex","SOLUSD",1758305344315,35.43295373,236.67,236.66,5.03547114]
["bitfinex","SOLUSD",1758305345643,2.81295373,236.67,236.66,5.03547114]
["bitfinex","SOLUSD",1758305345937,32.62,236.67,236.66,4.32547114]
["bitfinex","SOLUSD",1758305346124,35.43295373,236.67,236.66,4.32547114]
["bitfinex","SOLUSD",1758305346309,35.43295373,236.67,236.66,5.03547114]
["bitfinex","SOLUSD",1758305346510,2.81295373,236.67,236.66,18.63106515]
["bitfinex","SOLUSD",1758305346739,4.96864672,236.75,236.67,13.59559401]
["bitfinex","SOLUSD",1758305346935,32.62,236.74,236.69,13.59559401]
["bitfinex","SOLUSD",1758305347248,31.2,236.71,236.69,14.30559401]
["bitfinex","SOLUSD",1758305347443,35.433266,236.7,236.69,14.30559401]
["bitfinex","SOLUSD",1758305347747,2.813266,236.7,236.69,18.53052957]
["bitfinex","SOLUSD",1758305347952,32.62,236.7,236.69,18.53052957]
["bitfinex","SOLUSD",1758305348154,35.433266,236.7,236.69,18.53052957]
["bitfinex","SOLUSD",1758305349441,35.413266,236.7,236.69,18.53052957]
["bitfinex","SOLUSD",1758305351440,2.813266,236.7,236.69,18.53052957]
["bitfinex","SOLUSD",1758305351636,32.6,236.7,236.69,18.53052957]
["bitfinex","SOLUSD",1758305351842,35.413266,236.7,236.69,18.53052957]
["bitfinex","SOLUSD",1758305353815,2.813266,236.7,236.69,18.53052957]
["bitfinex","SOLUSD",1758305354021,32.6,236.7,236.69,29.09286849]
["bitfinex","SOLUSD",1758305354248,35.413266,236.7,236.69,29.09286849]
["bitfinex","SOLUSD",1758305354417,2.813266,236.7,236.69,29.09286849]
["bitfinex","SOLUSD",1758305354621,2.813266,236.72,236.69,29.09286849]
["bitfinex","SOLUSD",1758305354820,2.813266,236.75,236.71,13.59559401]
["bitfinex","SOLUSD",1758305355121,32.6,236.74,236.71,0.71]
["bitfinex","SOLUSD",1758305355330,2.813266,236.73,236.71,0.71]
["bitfinex","SOLUSD",1758305355525,32.6,236.72,236.71,0.71]
["bitfinex","SOLUSD",1758305355827,35.413266,236.72,236.71,0.71]
["bitfinex","SOLUSD",1758305356353,35.413266,236.72,236.71,4.93457859]
["bitfinex","SOLUSD",1758305358936,58.72281938,236.76,236.72,13.59559401]
["bitfinex","SOLUSD",1758305359143,35.41366626,236.75,236.72,13.59559401]
["bitfinex","SOLUSD",1758305359358,34.01366626,236.74,236.73,14.30559401]
["bitfinex","SOLUSD",1758305359648,66.61366626,236.74,236.73,17.81981569]
["bitfinex","SOLUSD",1758305360238,68.76904698,236.74,236.73,13.59559401]
["bitfinex","SOLUSD",1758305360434,68.76904698,236.74,236.67,13.41459695]
["bitfinex","SOLUSD",1758305360760,31.2,236.71,236.68,13.59559401]
["bitfinex","SOLUSD",1758305360933,32.6,236.7,236.67,13.59559401]
["bitfinex","SOLUSD",1758305361134,32.6,236.7,236.67,14.30559401]
["bitfinex","SOLUSD",1758305361845,32.6,236.7,236.69,13.59559401]
["bitfinex","SOLUSD",1758305362150,35.41244748,236.7,236.69,13.59559401]
["bitfinex","SOLUSD",1758305362545,35.41244748,236.7,236.68,13.59559401]
["bitfinex","SOLUSD",1758305362738,32.6,236.7,236.67,13.59559401]
["bitfinex","SOLUSD",1758305363059,32.6,236.7,236.67,14.30559401]
["bitfinex","SOLUSD",1758305364053,32.6,236.69,236.67,18.53073267]
["bitfinex","SOLUSD",1758305364363,32.6,236.68,236.67,18.53073267]
["bitfinex","SOLUSD",1758305364977,32.6,236.68,236.67,17.82073267]
["bitfinex","SOLUSD",1758305365271,33.26,236.68,236.66,13.69559401]
["bitfinex","SOLUSD",1758305365642,32.6,236.68,236.66,5.01538416]
["bitfinex","SOLUSD",1758305365844,32.6,236.68,236.66,4.32538416]
["bitfinex","SOLUSD",1758305366342,32.6,236.68,236.66,17.92097817]
["bitfinex","SOLUSD",1758305366538,32.6,236.68,236.67,13.59559401]
["bitfinex","SOLUSD",1758305366779,32.6,236.68,236.66,17.92104911]
["bitfinex","SOLUSD",1758305366957,32.6,236.68,236.66,18.61104911]
["bitfinex","SOLUSD",1758305369747,31.87,236.73,236.67,0.69]
["bitfinex","SOLUSD",1758305370054,31.2,236.69,236.66,17.92106017]
["bitfinex","SOLUSD",1758305370257,32.6,236.68,236.66,17.92106017]
["bitfinex","SOLUSD",1758305370457,32.6,236.68,236.66,18.61106017]
["bitfinex","SOLUSD",1758305371159,32.6,236.68,236.66,17.92106017]
["bitfinex","SOLUSD",1758305371482,33.36538072,236.73,236.67,0.69]
["bitfinex","SOLUSD",1758305371660,2.81212824,236.72,236.67,0.69]
["bitfinex","SOLUSD",1758305371856,3.48212824,236.75,236.67,0.69]
["bitfinex","SOLUSD",1758305372165,33.27,236.74,236.69,13.59559401]
["bitfinex","SOLUSD",1758305372368,2.81212824,236.73,236.71,13.59559401]
["bitfinex","SOLUSD",1758305372573,32.6,236.72,236.71,13.59559401]
["bitfinex","SOLUSD",1758305372772,32.6,236.72,236.69,13.59559401]
["bitfinex","SOLUSD",1758305373070,32.6,236.72,236.68,15.47789926]
["bitfinex","SOLUSD",1758305373071,32.6,236.72,236.71,13.59559401]
["bitfinex","SOLUSD",1758305373269,32.6,236.72,236.69,13.59559401]
["bitfinex","SOLUSD",1758305373441,32.6,236.72,236.69,14.28559401]
["bitfinex","SOLUSD",1758305374043,32.6,236.72,236.71,13.59559401]
["bitfinex","SOLUSD",1758305374472,32.6,236.72,236.71,14.28559401]
["bitfinex","SOLUSD",1758305375061,32.6,236.72,236.71,13.59559401]
["bitfinex","SOLUSD",1758305376057,32.6,236.72,236.71,17.8201726]
["bitfinex","SOLUSD",1758305376250,32.6,236.72,236.71,18.5101726]
["bitfinex","SOLUSD",1758305376671,58.06281938,236.76,236.71,29.07161909]
["bitfinex","SOLUSD",1758305376867,35.41121845,236.75,236.73,13.59559401]
["bitfinex","SOLUSD",1758305377047,32.6,236.75,236.73,13.59559401]
["bitfinex","SOLUSD",1758305377243,32.6,236.75,236.72,13.59559401]
["bitfinex","SOLUSD",1758305377461,32.6,236.75,236.72,14.28559401]
["bitfinex","SOLUSD",1758305378375,26.86281938,236.76,236.74,13.59559401]
["bitfinex","SOLUSD",1758305378572,26.86281938,236.76,236.75,14.28559401]
["bitfinex","SOLUSD",1758305378757,59.46281938,236.76,236.75,14.28559401]
["bitfinex","SOLUSD",1758305379151,59.46281938,236.76,236.75,13.59559401]
["bitfinex","SOLUSD",1758305380378,59.46281938,236.76,236.75,18.50945884]
["bitfinex","SOLUSD",1758305381372,59.46281938,236.76,236.75,17.81945884]
["bitfinex","SOLUSD",1758305381553,59.46281938,236.76,236.75,14.28559401]
["bitfinex","SOLUSD",1758305382266,59.46281938,236.76,236.75,18.50945884]
["bitfinex","SOLUSD",1758305382480,26.86281938,236.76,236.75,18.50945884]
["bitfinex","SOLUSD",1758305382976,59.46281938,236.76,236.75,18.50945884]
["bitfinex","SOLUSD",1758305385774,59.46281938,236.76,236.75,31.45349262]
["bitfinex","SOLUSD",1758305385976,59.46281938,236.76,236.75,26.53962779]
["bitfinex","SOLUSD",1758305386357,60.13281938,236.76,236.75,26.53962779]
["bitfinex","SOLUSD",1758305387862,60.13281938,236.76,236.75,12.94403378]
["bitfinex","SOLUSD",1758305388163,60.13281938,236.76,236.72,13.59559401]
["bitfinex","SOLUSD",1758305388368,0.67,236.75,236.72,13.59559401]
["bitfinex","SOLUSD",1758305388682,33.25,236.74,236.72,13.59559401]
["bitfinex","SOLUSD",1758305389459,32.58,236.74,236.72,13.59559401]
["bitfinex","SOLUSD",1758305392765,33.25,236.74,236.72,13.59559401]
["bitfinex","SOLUSD",1758305392981,32.58,236.74,236.72,17.81998133]
["bitfinex","SOLUSD",1758305394882,32.58,236.74,236.72,13.59559401]
["bitfinex","SOLUSD",1758305395285,32.58,236.74,236.72,17.8199903]
["bitfinex","SOLUSD",1758305397160,32.58,236.74,236.72,18.5199903]
["bitfinex","SOLUSD",1758305398279,32.58,236.74,236.72,17.8199903]
["bitfinex","SOLUSD",1758305399671,0.72,236.73,236.72,13.59559401]
["bitfinex","SOLUSD",1758305399872,32.58,236.74,236.72,13.59559401]
["bitfinex","SOLUSD",1758305401169,32.58,236.74,236.72,17.81998224]
["bitfinex","SOLUSD",1758305401392,31.2,236.71,236.68,12.70459695]
["bitfinex","SOLUSD",1758305401574,36.10904339,236.7,236.68,12.70459695]
["bitfinex","SOLUSD",1758305401777,0.72,236.69,236.68,12.70459695]
["bitfinex","SOLUSD",1758305401985,0.72,236.69,236.66,13.69559401]
["bitfinex","SOLUSD",1758305402197,33.3,236.68,236.66,13.69559401]
["bitfinex","SOLUSD",1758305402402,32.58,236.68,236.66,13.69559401]
["bitfinex","SOLUSD",1758305402593,33.3,236.68,236.66,0.1]
["bitfinex","SOLUSD",1758305403498,0.72,236.67,236.66,0.1]
["bitfinex","SOLUSD",1758305404688,32.58,236.68,236.66,0.1]
["bitfinex","SOLUSD",1758305405187,33.3,236.68,236.66,0.1]
["bitfinex","SOLUSD",1758305405802,32.58,236.68,236.66,0.1]
["bitfinex","SOLUSD",1758305405987,0.72,236.67,236.66,0.1]
["bitfinex","SOLUSD",1758305413002,33.32,236.67,236.66,0.1]
["bitfinex","SOLUSD",1758305416199,35.65458378,236.67,236.66,0.1]
["bitfinex","SOLUSD",1758305418339,38.45574013,236.67,236.66,0.1]
["bitfinex","SOLUSD",1758305419820,35.65458378,236.67,236.66,0.1]
["bitfinex","SOLUSD",1758305420618,38.45461625,236.67,236.66,0.1]
["bitfinex","SOLUSD",1758305420822,35.65458378,236.67,236.66,0.1]
["bitfinex","SOLUSD",1758305422297,33.32,236.67,236.66,0.1]
["bitfinex","SOLUSD",1758305422498,35.65458378,236.67,236.66,0.1]
["bitfinex","SOLUSD",1758305424413,38.45153478,236.67,236.66,0.1]
["bitfinex","SOLUSD",1758305424620,71.34641412,236.67,236.66,0.1]
["bitfinex","SOLUSD",1758305425513,69.07959872,236.67,236.66,0.1]
["bitfinex","SOLUSD",1758305426406,70.77447806,236.67,236.66,0.1]
["bitfinex","SOLUSD",1758305426624,70.77447806,236.67,236.61,0.1]
["bitfinex","SOLUSD",1758305426795,2.33458378,236.62,236.61,0.1]
["bitfinex","SOLUSD",1758305426990,34.99458378,236.62,236.61,0.1]
["bitfinex","SOLUSD",1758305427627,2.33458378,236.62,236.61,0.1]
["bitfinex","SOLUSD",1758305427827,34.99458378,236.62,236.61,0.1]
["bitfinex","SOLUSD",1758305428001,35.58458378,236.62,236.61,0.1]
["bitfinex","SOLUSD",1758305428400,48.29887252,236.62,236.61,0.1]
["bitfinex","SOLUSD",1758305428800,50.6334563,236.62,236.61,0.1]
["bitfinex","SOLUSD",1758305429205,17.9734563,236.62,236.61,0.1]
["bitfinex","SOLUSD",1758305429420,53.4279959,236.62,236.61,0.1]
["bitfinex","SOLUSD",1758305431016,18.43341212,236.62,236.61,0.1]
["bitfinex","SOLUSD",1758305431218,51.09341212,236.62,236.61,0.1]
["bitfinex","SOLUSD",1758305432116,50.50341212,236.62,236.61,0.1]
["bitfinex","SOLUSD",1758305432414,48.29887252,236.62,236.61,0.1]
["bitfinex","SOLUSD",1758305433117,47.70887252,236.62,236.61,0.1]
["bitfinex","SOLUSD",1758305433308,47.72887252,236.62,236.61,0.1]
["bitfinex","SOLUSD",1758305434921,15.04887252,236.62,236.61,0.1]
["bitfinex","SOLUSD",1758305435120,47.72887252,236.62,236.61,0.1]
["bitfinex","SOLUSD",1758305435627,15.04887252,236.62,236.61,0.1]
["bitfinex","SOLUSD",1758305435804,47.72887252,236.62,236.61,0.1]
["bitfinex","SOLUSD",1758305437110,48.31887252,236.62,236.61,0.1]
["bitfinex","SOLUSD",1758305437314,50.52326605,236.62,236.61,0.1]
["bitfinex","SOLUSD",1758305437819,47.72887252,236.62,236.61,0.1]
["bitfinex","SOLUSD",1758305438023,50.52361836,236.62,236.61,0.1]
["bitfinex","SOLUSD",1758305438218,47.72887252,236.62,236.61,0.1]
["bitfinex","SOLUSD",1758305440042,50.52451074,236.62,236.61,0.1]
["bitfinex","SOLUSD",1758305440339,51.11451074,236.62,236.61,0.1]
["bitfinex","SOLUSD",1758305441742,50.27734523,236.62,236.61,0.1]
["bitfinex","SOLUSD",1758305441919,56.26701831,236.62,236.61,0.1]
["bitfinex","SOLUSD",1758305442338,60.49320375,236.62,236.61,0.1]
["bitfinex","SOLUSD",1758305442633,54.50353067,236.62,236.61,0.1]
["bitfinex","SOLUSD",1758305442842,50.27734523,236.62,236.61,0.1]
["bitfinex","SOLUSD",1758305443221,50.27734523,236.62,236.51,0.1]
["bitfinex","SOLUSD",1758305443222,31.2,236.59,236.51,0.1]
["bitfinex","SOLUSD",1758305443409,1.49741827,236.52,236.51,0.1]
["bitfinex","SOLUSD",1758305443609,34.23741827,236.52,236.51,0.1]
["bitfinex","SOLUSD",1758305443825,37.03305649,236.52,236.51,0.81]
["bitfinex","SOLUSD",1758305444034,32.74,236.52,236.51,0.81]
["bitfinex","SOLUSD",1758305444230,34.23741827,236.52,236.51,0.81]
["bitfinex","SOLUSD",1758305444834,34.23741827,236.52,236.51,0.1]
["bitfinex","SOLUSD",1758305444835,37.62233631,236.52,236.51,0.1]
["bitfinex","SOLUSD",1758305445636,39.31858125,236.52,236.51,0.1]
["bitfinex","SOLUSD",1758305446426,31.2,236.49,236.47,0.1]
["bitfinex","SOLUSD",1758305446734,34.29741827,236.48,236.47,0.1]
["bitfinex","SOLUSD",1758305447959,34.29741827,236.48,236.47,0.81]
["bitfinex","SOLUSD",1758305448109,1.49741827,236.48,236.47,0.81]
["bitfinex","SOLUSD",1758305448305,34.27741827,236.48,236.47,0.81]
["bitfinex","SOLUSD",1758305448512,34.29741827,236.48,236.47,0.81]
["bitfinex","SOLUSD",1758305448711,34.29741827,236.48,236.47,0.1]
["bitfinex","SOLUSD",1758305450426,34.27741827,236.48,236.47,0.1]
["bitfinex","SOLUSD",1758305451940,34.86741827,236.48,236.47,0.1]
["bitfinex","SOLUSD",1758305452125,37.65456407,236.48,236.47,0.1]
["bitfinex","SOLUSD",1758305452833,4.87456407,236.48,236.47,0.1]
["bitfinex","SOLUSD",1758305453043,37.65456407,236.48,236.47,0.1]
["bitfinex","SOLUSD",1758305453339,37.06253326,236.48,236.47,0.1]
["bitfinex","SOLUSD",1758305454320,35.48253326,236.48,236.47,0.1]
["bitfinex","SOLUSD",1758305454616,92.70299485,236.48,236.47,0.1]
["bitfinex","SOLUSD",1758305454818,92.70299485,236.48,236.47,0.81]
["bitfinex","SOLUSD",1758305454819,58.42557658,236.48,236.47,0.81]
["bitfinex","SOLUSD",1758305455018,61.64299485,236.48,236.47,0.81]
["bitfinex","SOLUSD",1758305455838,61.64299485,236.48,236.47,0.1]
["bitfinex","SOLUSD",1758305455839,27.22557658,236.48,236.47,0.1]
["bitfinex","SOLUSD",1758305456138,27.22557658,236.48,236.47,0.75]
["bitfinex","SOLUSD",1758305456339,60.18557658,236.48,236.47,0.75]
["bitfinex","SOLUSD",1758305456817,27.22557658,236.48,236.47,0.75]
["bitfinex","SOLUSD",1758305457017,60.22557658,236.48,236.47,0.75]
["bitfinex","SOLUSD",1758305457940,27.22557658,236.48,236.47,14.34559401]
["bitfinex","SOLUSD",1758305458141,27.22557658,236.48,236.47,18.57446025]
["bitfinex","SOLUSD",1758305460923,27.22557658,236.48,236.47,13.69559401]
["bitfinex","SOLUSD",1758305461155,29.31299485,236.48,236.47,0.1]
["bitfinex","SOLUSD",1758305461451,28.72299485,236.48,236.47,0.1]
["bitfinex","SOLUSD",1758305461662,60.52557658,236.48,236.47,0.1]
["bitfinex","SOLUSD",1758305462027,62.02299485,236.48,236.47,0.1]
["bitfinex","SOLUSD",1758305462222,60.52557658,236.48,236.47,0.1]
["bitfinex","SOLUSD",1758305462449,27.22557658,236.48,236.47,0.1]
["bitfinex","SOLUSD",1758305462658,64.82967507,236.48,236.47,0.1]
["bitfinex","SOLUSD",1758305463225,63.3322568,236.48,236.47,0.1]
["bitfinex","SOLUSD",1758305463428,64.82967507,236.48,236.47,0.1]
["bitfinex","SOLUSD",1758305464233,63.3322568,236.48,236.47,0.1]
["bitfinex","SOLUSD",1758305464446,64.82967507,236.48,236.47,0.1]
["bitfinex","SOLUSD",1758305464936,63.3322568,236.48,236.47,0.79]
["bitfinex","SOLUSD",1758305465130,64.82967507,236.48,236.47,0.1]
["bitfinex","SOLUSD",1758305465440,62.04299485,236.48,236.47,0.1]
["bitfinex","SOLUSD",1758305465645,28.72299485,236.48,236.47,0.79]
["bitfinex","SOLUSD",1758305465828,62.02299485,236.48,236.47,0.79]
["bitfinex","SOLUSD",1758305466549,60.52557658,236.48,236.47,0.79]
["bitfinex","SOLUSD",1758305467052,62.02299485,236.48,236.47,0.79]
["bitfinex","SOLUSD",1758305469145,64.81530021,236.48,236.47,0.79]
["bitfinex","SOLUSD",1758305469547,64.81530021,236.48,236.47,0.1]
["bitfinex","SOLUSD",1758305470060,64.81530021,236.48,236.47,0.79]
["bitfinex","SOLUSD",1758305471232,64.81530021,236.48,236.47,0.1]
["bitfinex","SOLUSD",1758305471756,63.31788194,236.48,236.47,0.1]
["bitfinex","SOLUSD",1758305471925,70.80497329,236.48,236.46,0.1]
["bitfinex","SOLUSD",1758305472125,70.80497329,236.48,236.42,0.1]
["bitfinex","SOLUSD",1758305472126,31.2,236.44,236.42,0.1]
["bitfinex","SOLUSD",1758305472329,39.11278286,236.43,236.42,0.1]
["bitfinex","SOLUSD",1758305472525,35.49020113,236.43,236.42,0.1]
["bitfinex","SOLUSD",1758305472751,72.28020113,236.43,236.42,0.1]
["bitfinex","SOLUSD",1758305472956,70.39278286,236.43,236.42,0.1]
["bitfinex","SOLUSD",1758305473252,72.40020113,236.43,236.42,0.1]
["bitfinex","SOLUSD",1758305473458,70.53278286,236.43,236.42,0.1]
["bitfinex","SOLUSD",1758305473663,33.99278286,236.43,236.42,0.1]
["bitfinex","SOLUSD",1758305473831,70.55278286,236.43,236.42,0.1]
["bitfinex","SOLUSD",1758305474037,39.39278286,236.43,236.42,0.1]
["bitfinex","SOLUSD",1758305474544,41.39020113,236.43,236.42,0.1]
["bitfinex","SOLUSD",1758305474749,41.78020113,236.43,236.42,0.1]
["bitfinex","SOLUSD",1758305475348,53.87837687,236.43,236.42,0.1]
["bitfinex","SOLUSD",1758305475661,31.2,236.39,236.32,31.28003337]
["bitfinex","SOLUSD",1758305475864,1.49741827,236.33,236.32,31.28003337]
["bitfinex","SOLUSD",1758305476054,2.79278286,236.34,236.32,31.28003337]
["bitfinex","SOLUSD",1758305476251,36.98,236.33,236.32,31.28003337]
["bitfinex","SOLUSD",1758305476454,41.27020113,236.33,236.32,31.28003337]
["bitfinex","SOLUSD",1758305476640,40.16278286,236.33,236.32,31.28003337]
["bitfinex","SOLUSD",1758305476843,41.66020113,236.33,236.32,31.28003337]
["bitfinex","SOLUSD",1758305477035,41.66020113,236.33,235.97,22.749359]
["bitfinex","SOLUSD",1758305477036,20.0,236.08,235.97,22.749359]
["bitfinex","SOLUSD",1758305477360,9.70009135,236.19,235.97,22.749359]
["bitfinex","SOLUSD",1758305477361,20.0,235.98,235.97,22.749359]
["bitfinex","SOLUSD",1758305477587,44.59049136,235.98,235.88,2.21431359]
["bitfinex","SOLUSD",1758305477738,31.2,235.89,235.79,52.23829201]
["bitfinex","SOLUSD",1758305477939,1.49741827,235.8,235.79,51.23829201]
["bitfinex","SOLUSD",1758305478156,4.28081828,235.8,235.79,50.73829201]
["bitfinex","SOLUSD",1758305478660,73.72340001,235.8,235.79,50.73829201]
["bitfinex","SOLUSD",1758305478847,75.22081828,235.8,235.79,50.73829201]
["bitfinex","SOLUSD",1758305479043,4.28081828,235.8,235.79,50.73829201]
["bitfinex","SOLUSD",1758305479362,2.78340001,235.8,235.79,50.73829201]
["bitfinex","SOLUSD",1758305479553,42.66340001,235.8,235.79,50.73829201]
["bitfinex","SOLUSD",1758305479750,49.91132614,235.8,235.79,50.73829201]
["bitfinex","SOLUSD",1758305479951,49.91132614,235.8,235.79,53.85295499]
["bitfinex","SOLUSD",1758305480140,46.47820515,235.8,235.79,53.85295499]
["bitfinex","SOLUSD",1758305480345,31.2,235.77,235.7,0.69]
["bitfinex","SOLUSD",1758305480570,31.2,235.77,235.61,0.09603432]
["bitfinex","SOLUSD",1758305480571,3.81480514,235.71,235.66,0.69]
["bitfinex","SOLUSD",1758305480769,31.2,235.67,235.61,0.09603432]
["bitfinex","SOLUSD",1758305481064,31.2,235.63,235.61,0.09603432]
["bitfinex","SOLUSD",1758305481439,41.31247073,235.62,235.61,0.09603432]
["bitfinex","SOLUSD",1758305481646,41.35247073,235.62,235.61,0.09603432]
["bitfinex","SOLUSD",1758305481968,1.33247073,235.62,235.61,0.78603432]
["bitfinex","SOLUSD",1758305482186,0.67,235.81,235.61,5.03017148]
["bitfinex","SOLUSD",1758305482473,2.71651403,235.9,235.66,51.2]
["bitfinex","SOLUSD",1758305482658,6.80651403,235.89,235.67,0.69]
["bitfinex","SOLUSD",1758305482841,42.73651403,235.88,235.67,0.69]
["bitfinex","SOLUSD",1758305483037,2.71651403,235.87,235.67,0.69]
["bitfinex","SOLUSD",1758305483258,2.71651403,235.96,235.7,51.2]
["bitfinex","SOLUSD",1758305483444,5.66,235.95,235.76,51.2]
["bitfinex","SOLUSD",1758305483645,2.71651403,235.96,235.77,0.69]
["bitfinex","SOLUSD",1758305483860,40.04,235.95,235.77,0.69]
["bitfinex","SOLUSD",1758305484053,3.81480514,235.91,235.77,0.69]
["bitfinex","SOLUSD",1758305484239,40.04,235.95,235.77,0.69]
["bitfinex","SOLUSD",1758305484440,3.81480514,235.82,235.77,0.69]
["bitfinex","SOLUSD",1758305484644,31.2,235.87,235.77,4.93130646]
["bitfinex","SOLUSD",1758305484845,40.02,235.86,235.78,0.69]
["bitfinex","SOLUSD",1758305485266,40.0,235.88,235.78,0.69]
["bitfinex","SOLUSD",1758305485577,29.31875009,235.97,235.8,31.2]
["bitfinex","SOLUSD",1758305485756,39.98,235.96,235.81,0.71]
["bitfinex","SOLUSD",1758305486080,3.81480514,235.94,235.81,0.71]
["bitfinex","SOLUSD",1758305486261,39.98,235.96,235.81,0.71]
["bitfinex","SOLUSD",1758305486449,3.81480514,235.87,235.81,0.71]
["bitfinex","SOLUSD",1758305486657,3.81480514,235.84,235.81,0.71]
["bitfinex","SOLUSD",1758305486854,31.85,235.93,235.82,4.24052243]
["bitfinex","SOLUSD",1758305486855,31.2,235.93,235.82,4.24052243]
["bitfinex","SOLUSD",1758305487059,31.2,235.94,235.83,14.30559401]
["bitfinex","SOLUSD",1758305487282,29.96875009,235.97,235.84,0.71]
["bitfinex","SOLUSD",1758305487450,39.96,235.93,235.84,0.71]
["bitfinex","SOLUSD",1758305487646,61.16875009,235.97,235.84,0.71]
["bitfinex","SOLUSD",1758305487885,39.94,235.92,235.84,0.71]
["bitfinex","SOLUSD",1758305488052,3.81480514,235.9,235.84,0.71]
["bitfinex","SOLUSD",1758305488246,39.94,235.89,235.85,13.59559401]
["bitfinex","SOLUSD",1758305488552,39.92,235.91,235.86,0.71]
["bitfinex","SOLUSD",1758305488757,3.81480514,235.94,235.87,14.83868232]
["bitfinex","SOLUSD",1758305488963,39.92,235.93,235.88,0.71]
["bitfinex","SOLUSD",1758305489158,3.81480514,235.89,235.85,0.71]
["bitfinex","SOLUSD",1758305489473,3.81480514,235.86,235.8,0.71]
["bitfinex","SOLUSD",1758305489676,31.2,235.9,235.8,0.71]
["bitfinex","SOLUSD",1758305489677,39.92,235.85,235.8,0.71]
["bitfinex","SOLUSD",1758305489977,0.65,235.92,235.8,0.71]
["bitfinex","SOLUSD",1758305490165,39.9,235.91,235.8,0.71]
["bitfinex","SOLUSD",1758305490668,0.65,235.93,235.81,28.43805192]
["bitfinex","SOLUSD",1758305490870,3.81480514,235.85,235.82,0.71]
["bitfinex","SOLUSD",1758305491278,3.81480514,235.83,235.78,0.71]
["bitfinex","SOLUSD",1758305491581,40.51,235.82,235.75,0.71]
["bitfinex","SOLUSD",1758305491876,39.86,235.82,235.75,0.71]
["bitfinex","SOLUSD",1758305492080,39.84,235.85,235.76,13.59559401]
["bitfinex","SOLUSD",1758305492385,4.79756172,236.09,235.76,13.59559401]
["bitfinex","SOLUSD",1758305492386,31.2,235.92,235.78,13.59559401]
["bitfinex","SOLUSD",1758305492554,0.65,236.01,235.82,13.59559401]
["bitfinex","SOLUSD",1758305492878,39.8,235.96,235.83,15.55119915]
["bitfinex","SOLUSD",1758305493060,39.8,235.96,235.85,13.59559401]
["bitfinex","SOLUSD",1758305493261,39.8,235.96,235.87,13.59559401]
["bitfinex","SOLUSD",1758305493559,39.8,235.96,235.88,0.71]
["bitfinex","SOLUSD",1758305493781,3.80680064,235.95,235.88,4.51680064]
["bitfinex","SOLUSD",1758305493949,3.80680064,235.95,235.88,0.71]
["bitfinex","SOLUSD",1758305494158,3.80680064,235.92,235.84,0.71]
["bitfinex","SOLUSD",1758305494354,40.45,235.96,235.86,3.80680064]
["bitfinex","SOLUSD",1758305494668,39.7,235.98,235.94,3.80680064]
["bitfinex","SOLUSD",1758305494856,39.7,235.98,235.95,4.23818605]
["bitfinex","SOLUSD",1758305495651,39.7,235.98,235.95,8.75498669]
["bitfinex","SOLUSD",1758305496151,3.80680064,236.02,235.95,4.23818605]
["bitfinex","SOLUSD",1758305496458,3.80680064,236.02,235.95,8.04498669]
["bitfinex","SOLUSD",1758305496459,43.44680064,236.01,235.95,8.04498669]
["bitfinex","SOLUSD",1758305497264,39.64,236.01,235.95,3.80680064]
["bitfinex","SOLUSD",1758305497593,39.64,236.01,235.93,14.83490865]
["bitfinex","SOLUSD",1758305497782,3.80680064,235.95,235.89,10.59784292]
["bitfinex","SOLUSD",1758305498081,39.54,235.94,235.91,3.80680064]
["bitfinex","SOLUSD",1758305498280,39.54,235.94,235.89,11.30784292]
["bitfinex","SOLUSD",1758305498281,31.85,236.02,235.93,3.80680064]
["bitfinex","SOLUSD",1758305498456,39.54,235.97,235.95,3.80680064]
["bitfinex","SOLUSD",1758305498654,4.45680064,236.02,235.95,4.51680064]
["bitfinex","SOLUSD",1758305498857,39.48,236.01,235.95,3.80680064]
["bitfinex","SOLUSD",1758305499381,39.48,236.01,235.96,8.04480708]
["bitfinex","SOLUSD",1758305499559,3.80680064,236.03,235.97,3.80680064]
["bitfinex","SOLUSD",1758305499755,39.46,236.02,235.97,3.80680064]
["bitfinex","SOLUSD",1758305500058,39.44,236.01,235.99,3.80680064]
["bitfinex","SOLUSD",1758305500262,0.65,236.05,235.96,14.83302254]
["bitfinex","SOLUSD",1758305500599,43.22680064,236.04,235.98,3.80680064]
["bitfinex","SOLUSD",1758305500762,43.22680064,236.04,235.97,3.80680064]
["bitfinex","SOLUSD",1758305501083,39.42,236.04,236.01,3.80680064]
["bitfinex","SOLUSD",1758305501284,39.38,236.04,236.02,14.82925175]
["bitfinex","SOLUSD",1758305501459,3.80680064,236.06,236.02,15.53925175]
["bitfinex","SOLUSD",1758305501781,39.38,236.05,236.03,0.71]
["bitfinex","SOLUSD",1758305501959,39.38,236.05,236.04,0.71]
["bitfinex","SOLUSD",1758305502161,0.1,236.09,236.04,4.51680064]
["bitfinex","SOLUSD",1758305502373,0.1,236.09,236.05,4.51680064]
["bitfinex","SOLUSD",1758305502374,39.44,236.09,236.05,4.51680064]
["bitfinex","SOLUSD",1758305502579,39.44,236.09,236.06,0.71]
["bitfinex","SOLUSD",1758305502768,0.1,236.09,236.07,0.71]
["bitfinex","SOLUSD",1758305503370,0.1,236.09,236.08,4.23585225]
["bitfinex","SOLUSD",1758305503864,0.1,236.09,236.08,4.94585225]
["bitfinex","SOLUSD",1758305504474,0.1,236.09,236.08,10.73062152]
["bitfinex","SOLUSD",1758305504984,0.1,236.09,236.08,4.94585225]
["bitfinex","SOLUSD",1758305505186,5.88476927,236.09,236.02,0.71]
["bitfinex","SOLUSD",1758305505394,5.88476927,236.09,236.03,4.23674956]
["bitfinex","SOLUSD",1758305505395,5.78476927,236.06,236.03,4.23674956]
["bitfinex","SOLUSD",1758305505562,0.65,236.06,235.98,0.71]
["bitfinex","SOLUSD",1758305505769,0.65,236.06,235.99,14.8311369]
["bitfinex","SOLUSD",1758305505973,5.78476927,236.03,235.99,14.8311369]
["bitfinex","SOLUSD",1758305506268,0.65,236.06,235.99,14.8311369]
["bitfinex","SOLUSD",1758305506269,2.71405545,236.07,236.0,0.71]
["bitfinex","SOLUSD",1758305506792,5.78476927,236.05,236.0,0.71]
["bitfinex","SOLUSD",1758305507181,0.1,236.09,236.04,5.78476927]
["bitfinex","SOLUSD",1758305507484,0.1,236.09,236.05,15.53736707]
["bitfinex","SOLUSD",1758305507904,0.1,236.09,236.06,0.71]
["bitfinex","SOLUSD",1758305508502,0.1,236.09,236.05,14.82736707]
["bitfinex","SOLUSD",1758305508786,0.1,236.09,236.07,0.71]
["bitfinex","SOLUSD",1758305509295,0.1,236.09,236.05,14.82736707]
["bitfinex","SOLUSD",1758305509683,0.1,236.09,236.06,0.71]
["bitfinex","SOLUSD",1758305509993,0.1,236.09,236.07,0.71]
["bitfinex","SOLUSD",1758305510291,0.1,236.09,236.05,15.53736707]
["bitfinex","SOLUSD",1758305510790,5.88537301,236.09,236.05,14.82736707]
["bitfinex","SOLUSD",1758305511182,0.1,236.09,236.05,15.53736707]
["bitfinex","SOLUSD",1758305511573,5.78537301,236.07,236.05,14.82736707]
["bitfinex","SOLUSD",1758305511974,5.78537301,236.07,236.05,15.53736707]
["bitfinex","SOLUSD",1758305512177,5.78537301,236.08,236.05,15.53736707]
["bitfinex","SOLUSD",1758305512476,0.1,236.09,236.05,15.53736707]
["bitfinex","SOLUSD",1758305512675,5.78537301,236.08,236.05,15.53736707]
["bitfinex","SOLUSD",1758305513493,5.78537301,236.06,236.05,14.82736707]
["bitfinex","SOLUSD",1758305513875,5.78537301,236.07,236.05,14.82736707]
["bitfinex","SOLUSD",1758305514089,8.51060601,236.07,236.05,14.82736707]
["bitfinex","SOLUSD",1758305514281,2.725233,236.06,236.05,14.82736707]
["bitfinex","SOLUSD",1758305514479,2.725233,236.08,236.05,14.82736707]
["bitfinex","SOLUSD",1758305514691,2.725233,236.07,236.05,14.82736707]
["bitfinex","SOLUSD",1758305514876,2.725233,236.07,236.06,0.71]
["bitfinex","SOLUSD",1758305515596,2.725233,236.07,236.05,14.82736707]
["bitfinex","SOLUSD",1758305515784,2.725233,236.06,236.05,15.49736707]
["bitfinex","SOLUSD",1758305516996,0.1,236.09,236.05,29.09296108]
["bitfinex","SOLUSD",1758305517204,0.1,236.09,236.06,0.67]
["bitfinex","SOLUSD",1758305517377,0.1,236.09,236.07,0.67]
["bitfinex","SOLUSD",1758305517577,0.1,236.09,236.08,0.67]
["bitfinex","SOLUSD",1758305517901,6.84601647,236.13,236.08,0.67]
["bitfinex","SOLUSD",1758305518070,5.78537301,236.13,236.09,0.67]
["bitfinex","SOLUSD",1758305518271,6.84590894,236.12,236.09,0.67]
["bitfinex","SOLUSD",1758305518470,1.06053593,236.11,236.1,4.23549343]
["bitfinex","SOLUSD",1758305519090,5.78537301,236.11,236.1,14.82422701]
["bitfinex","SOLUSD",1758305519474,38.54,236.14,236.1,14.82422701]
["bitfinex","SOLUSD",1758305519772,5.78537301,236.12,236.1,14.82422701]
["bitfinex","SOLUSD",1758305520800,4.16901521,236.19,236.11,0.72]
["bitfinex","SOLUSD",1758305520974,5.78537301,236.15,236.11,0.72]
["bitfinex","SOLUSD",1758305521174,1.06053498,236.14,236.12,0.72]
["bitfinex","SOLUSD",1758305521486,133.4,236.18,236.13,0.72]
["bitfinex","SOLUSD",1758305521686,5.78537301,236.16,236.14,14.31559401]
["bitfinex","SOLUSD",1758305522702,5.78537301,236.16,236.15,4.23459665]
["bitfinex","SOLUSD",1758305523400,44.12537301,236.16,236.05,4.95639059]
["bitfinex","SOLUSD",1758305523571,31.2,236.15,236.06,14.31559401]
["bitfinex","SOLUSD",1758305523778,5.78537301,236.11,236.08,13.59559401]
["bitfinex","SOLUSD",1758305523984,38.32,236.14,236.08,14.31559401]
["bitfinex","SOLUSD",1758305524193,5.78537301,236.09,236.06,13.59559401]
["bitfinex","SOLUSD",1758305524398,5.78537301,236.07,236.06,13.59559401]
["bitfinex","SOLUSD",1758305524600,5.78537301,236.07,236.06,17.83180514]
["bitfinex","SOLUSD",1758305524775,0.69,236.13,236.06,29.14233297]
["bitfinex","SOLUSD",1758305524988,5.78537301,236.07,236.06,14.82673896]
["bitfinex","SOLUSD",1758305525608,6.47537301,236.07,236.06,4.23621113]
["bitfinex","SOLUSD",1758305526011,15.27537301,236.07,236.06,4.23621113]
["bitfinex","SOLUSD",1758305526303,14.58537301,236.07,236.06,4.23621113]
["bitfinex","SOLUSD",1758305526681,8.8,236.07,236.03,11.31184932]
["bitfinex","SOLUSD",1758305526883,5.78537301,236.04,236.03,10.59184932]
["bitfinex","SOLUSD",1758305527193,0.69,236.06,236.03,10.59184932]
["bitfinex","SOLUSD",1758305527400,8.8,236.07,236.03,10.59184932]
["bitfinex","SOLUSD",1758305527578,5.78537301,236.04,236.03,10.59184932]
["bitfinex","SOLUSD",1758305528375,5.78537301,236.04,235.98,21.18795433]
["bitfinex","SOLUSD",1758305528376,6.47537301,236.04,235.91,13.63954568]
["bitfinex","SOLUSD",1758305528596,5.78537301,235.94,235.93,10.59598378]
["bitfinex","SOLUSD",1758305529200,5.78537301,235.94,235.93,11.31598378]
["bitfinex","SOLUSD",1758305529595,38.12,235.97,235.93,11.31598378]
["bitfinex","SOLUSD",1758305529772,31.2,236.03,235.94,14.31559401]
["bitfinex","SOLUSD",1758305529977,134.09,236.06,235.96,13.59559401]
["bitfinex","SOLUSD",1758305530298,5.78537301,236.02,235.98,13.59559401]
["bitfinex","SOLUSD",1758305530497,5.78537301,236.03,235.99,0.72]
["bitfinex","SOLUSD",1758305530680,5.78537301,236.02,235.99,0.72]
["bitfinex","SOLUSD",1758305530882,5.78537301,236.02,236.0,4.23728813]
["bitfinex","SOLUSD",1758305531084,38.04,236.05,236.0,14.83050846]
["bitfinex","SOLUSD",1758305531483,5.78537301,236.01,236.0,14.83050846]
["bitfinex","SOLUSD",1758305531902,38.73,236.05,236.0,14.83050846]
["bitfinex","SOLUSD",1758305531903,5.78537301,236.02,236.0,14.83050846]
["bitfinex","SOLUSD",1758305532203,37.96,236.04,236.0,14.83050846]
["bitfinex","SOLUSD",1758305532412,5.78537301,236.02,236.0,14.83050846]
["bitfinex","SOLUSD",1758305532619,5.78537301,236.01,236.0,14.83050846]
["bitfinex","SOLUSD",1758305533005,5.78537301,236.01,236.0,10.59322033]
["bitfinex","SOLUSD",1758305533415,37.92,236.03,236.0,11.31322033]
["bitfinex","SOLUSD",1758305533575,5.78537301,236.02,236.0,11.31322033]
["bitfinex","SOLUSD",1758305533891,5.78537301,236.02,236.0,10.59322033]
["bitfinex","SOLUSD",1758305534306,5.78537301,236.02,236.0,11.31322033]
["bitfinex","SOLUSD",1758305535177,5.78537301,236.01,236.0,10.59322033]
["bitfinex","SOLUSD",1758305535413,133.4,236.0,235.93,13.59559401]
["bitfinex","SOLUSD",1758305535621,5.78537301,235.94,235.93,13.59559401]
["bitfinex","SOLUSD",1758305535981,5.78537301,235.94,235.93,14.31559401]
["bitfinex","SOLUSD",1758305536214,5.78537301,235.95,235.93,13.59559401]
["bitfinex","SOLUSD",1758305536581,134.09,236.0,235.95,13.59559401]
["bitfinex","SOLUSD",1758305536805,176.92537301,236.0,235.97,13.59559401]
["bitfinex","SOLUSD",1758305537002,5.78537301,235.99,235.97,14.31559401]
["bitfinex","SOLUSD",1758305537312,171.14,236.0,235.98,4.23764725]
["bitfinex","SOLUSD",1758305537522,0.69,235.99,235.98,4.23764725]
["bitfinex","SOLUSD",1758305537683,171.14,236.0,235.98,4.23764725]
["bitfinex","SOLUSD",1758305538084,171.83,236.0,235.98,4.23764725]
["bitfinex","SOLUSD",1758305538399,5.78537301,235.99,235.98,4.23764725]
["bitfinex","SOLUSD",1758305538695,6.47537301,235.99,235.98,4.23764725]
["bitfinex","SOLUSD",1758305539791,44.09537301,235.99,235.92,13.59559401]
["bitfinex","SOLUSD",1758305539989,5.78537301,235.93,235.91,12.91954568]
["bitfinex","SOLUSD",1758305540189,5.78537301,235.92,235.91,12.91954568]
["bitfinex","SOLUSD",1758305540500,5.78537301,235.92,235.91,17.15845034]
["bitfinex","SOLUSD",1758305540800,37.62,235.94,235.91,17.15845034]
["bitfinex","SOLUSD",1758305540975,37.6,235.93,235.91,17.87845034]
["bitfinex","SOLUSD",1758305541178,5.78537301,235.94,235.91,28.475712]
["bitfinex","SOLUSD",1758305541398,5.78537301,235.92,235.91,27.755712]
["bitfinex","SOLUSD",1758305541596,37.6,235.95,235.91,27.755712]
["bitfinex","SOLUSD",1758305541822,5.78537301,235.92,235.91,27.755712]
["bitfinex","SOLUSD",1758305542201,133.4,235.97,235.92,13.59559401]
["bitfinex","SOLUSD",1758305542515,5.78537301,235.95,235.93,0.72]
["bitfinex","SOLUSD",1758305542708,5.78537301,235.96,235.93,0.72]
["bitfinex","SOLUSD",1758305542911,5.78537301,235.95,235.92,13.59559401]
["bitfinex","SOLUSD",1758305543418,5.78537301,235.94,235.92,13.59559401]
["bitfinex","SOLUSD",1758305543727,5.78537301,235.94,235.93,4.23854533]
["bitfinex","SOLUSD",1758305544113,38.25,235.97,235.93,14.83490865]
["bitfinex","SOLUSD",1758305544317,5.78537301,235.94,235.93,14.83490865]
["bitfinex","SOLUSD",1758305544707,0.69,235.96,235.93,14.83490865]
["bitfinex","SOLUSD",1758305544920,5.78537301,235.94,235.93,14.83490865]
["bitfinex","SOLUSD",1758305546003,37.56,235.97,235.93,10.59636332]
["bitfinex","SOLUSD",1758305546205,5.78537301,235.94,235.93,10.59636332]
["bitfinex","SOLUSD",1758305546404,43.18537301,235.94,235.92,4.23872499]
["bitfinex","SOLUSD",1758305546732,5.78537301,235.93,235.92,4.23872499]
["bitfinex","SOLUSD",1758305547331,6.49537301,235.93,235.92,4.23872499]
["bitfinex","SOLUSD",1758305547531,0.71,235.93,235.91,0.1]
["bitfinex","SOLUSD",1758305547733,6.49537301,235.92,235.91,0.1]
["bitfinex","SOLUSD",1758305547942,0.71,235.92,235.91,0.1]
["bitfinex","SOLUSD",1758305548147,6.49537301,235.92,235.91,4.33885681]
["bitfinex","SOLUSD",1758305548435,6.49537301,235.92,235.91,0.1]
["bitfinex","SOLUSD",1758305550004,31.91,235.92,235.91,0.1]
["bitfinex","SOLUSD",1758305550231,37.69537301,235.92,235.91,0.1]
["bitfinex","SOLUSD",1758305550852,74.99537301,235.92,235.91,0.1]
["bitfinex","SOLUSD",1758305551648,74.99537301,235.92,235.91,4.33890466]
["bitfinex","SOLUSD",1758305552024,43.08537301,235.92,235.91,4.33890466]
["bitfinex","SOLUSD",1758305552218,43.04537301,235.92,235.91,4.33890466]
["bitfinex","SOLUSD",1758305552936,43.75537301,235.92,235.91,4.33890466]
["bitfinex","SOLUSD",1758305553131,43.75537301,235.92,235.91,0.1]
["bitfinex","SOLUSD",1758305554745,43.75537301,235.92,235.91,4.33890466]
["bitfinex","SOLUSD",1758305555054,43.75537301,235.92,235.91,0.1]
["bitfinex","SOLUSD",1758305555257,37.97,235.92,235.91,0.1]
["bitfinex","SOLUSD",1758305555543,43.75537301,235.92,235.91,0.1]
["bitfinex","SOLUSD",1758305556521,31.2,235.89,235.8,13.59559401]
["bitfinex","SOLUSD",1758305556725,5.78537301,235.82,235.81,0.7]
["bitfinex","SOLUSD",1758305556933,5.78537301,235.82,235.81,12.60251897]
["bitfinex","SOLUSD",1758305557134,5.78537301,236.0,235.81,0.7]
["bitfinex","SOLUSD",1758305557135,31.2,235.97,235.81,0.7]
["bitfinex","SOLUSD",1758305557346,5.78537301,235.84,235.81,0.7]
["bitfinex","SOLUSD",1758305557644,37.14,235.84,235.82,0.7]
["bitfinex","SOLUSD",1758305557847,37.14,235.84,235.79,13.59559401]
["bitfinex","SOLUSD",1758305558140,37.14,235.84,235.8,0.7]
["bitfinex","SOLUSD",1758305558335,5.78537301,235.82,235.8,4.2408821]
["bitfinex","SOLUSD",1758305558943,0.71,235.87,235.81,0.7]
["bitfinex","SOLUSD",1758305559129,5.78537301,235.83,235.81,0.7]
["bitfinex","SOLUSD",1758305559530,37.14,235.86,235.81,0.7]
["bitfinex","SOLUSD",1758305559730,5.78537301,235.83,235.81,0.7]
["bitfinex","SOLUSD",1758305559928,37.14,235.86,235.81,0.7]
["bitfinex","SOLUSD",1758305560132,37.14,235.86,235.82,0.7]
["bitfinex","SOLUSD",1758305560335,5.78537301,235.83,235.8,15.54308735]
["bitfinex","SOLUSD",1758305560550,5.78537301,235.82,235.81,0.7]
["bitfinex","SOLUSD",1758305560948,5.78537301,235.82,235.8,14.84308735]
["bitfinex","SOLUSD",1758305561254,5.78537301,235.82,235.81,0.7]
["bitfinex","SOLUSD",1758305561620,37.14,235.86,235.81,0.7]
["bitfinex","SOLUSD",1758305561823,5.78537301,235.83,235.81,0.7]
["bitfinex","SOLUSD",1758305562021,5.78537301,235.82,235.81,0.7]
["bitfinex","SOLUSD",1758305562659,5.78537301,235.82,235.81,4.94070226]
["bitfinex","SOLUSD",1758305563152,5.78537301,235.83,235.81,15.54245791]
["bitfinex","SOLUSD",1758305563534,0.71,235.88,235.81,14.84245791]
["bitfinex","SOLUSD",1758305563741,5.78537301,235.85,235.82,0.7]
["bitfinex","SOLUSD",1758305564049,3.80978088,235.86,235.83,0.7]
["bitfinex","SOLUSD",1758305564250,37.08,235.88,235.81,36.04596921]
["bitfinex","SOLUSD",1758305564251,3.80978088,235.84,235.81,36.04596921]
["bitfinex","SOLUSD",1758305564448,3.80978088,235.82,235.81,28.43805192]
["bitfinex","SOLUSD",1758305564626,37.79,235.88,235.81,29.13805192]
["bitfinex","SOLUSD",1758305564827,3.80978088,235.82,235.81,29.13805192]
["bitfinex","SOLUSD",1758305565027,37.79,235.88,235.81,29.13805192]
["bitfinex","SOLUSD",1758305565437,3.80978088,235.84,235.81,29.13805192]
["bitfinex","SOLUSD",1758305565733,3.80978088,235.85,235.81,28.43805192]
["bitfinex","SOLUSD",1758305565929,29.74,235.87,235.82,0.7]
["bitfinex","SOLUSD",1758305566135,3.80978088,235.86,235.83,0.7]
["bitfinex","SOLUSD",1758305566334,3.80978088,235.87,235.83,0.7]
["bitfinex","SOLUSD",1758305566535,3.80978088,235.85,235.83,0.7]
["bitfinex","SOLUSD",1758305566745,68.93,235.89,235.84,14.84056987]
["bitfinex","SOLUSD",1758305567037,133.4,235.92,235.85,0.7]
["bitfinex","SOLUSD",1758305567236,3.80978088,235.9,235.85,0.7]
["bitfinex","SOLUSD",1758305567449,3.80978088,235.89,235.85,0.7]
["bitfinex","SOLUSD",1758305567647,3.80978088,235.88,235.85,0.7]
["bitfinex","SOLUSD",1758305567956,3.80978088,235.87,235.84,36.04138398]
["bitfinex","SOLUSD",1758305568255,3.80978088,235.86,235.84,14.84056987]
["bitfinex","SOLUSD",1758305568433,170.38,235.92,235.85,0.7]
["bitfinex","SOLUSD",1758305568632,3.80978088,235.88,235.85,0.7]
["bitfinex","SOLUSD",1758305568961,3.80978088,235.88,235.86,14.83931145]
["bitfinex","SOLUSD",1758305569133,3.80978088,235.88,235.86,15.53931145]
["bitfinex","SOLUSD",1758305569535,170.32,235.92,235.86,15.53931145]
["bitfinex","SOLUSD",1758305569536,133.4,235.92,235.86,15.53931145]
["bitfinex","SOLUSD",1758305569761,133.4,235.92,235.87,0.7]
["bitfinex","SOLUSD",1758305569762,3.80978088,235.9,235.87,0.7]
["bitfinex","SOLUSD",1758305569938,36.88,235.94,235.88,0.7]
["bitfinex","SOLUSD",1758305570342,3.80978088,235.92,235.88,0.7]
["bitfinex","SOLUSD",1758305570661,0.71,235.95,235.86,14.83931145]
["bitfinex","SOLUSD",1758305570662,68.77,235.91,235.86,4.23980327]
["bitfinex","SOLUSD",1758305570864,3.80978088,235.89,235.85,0.7]
["bitfinex","SOLUSD",1758305571060,3.80978088,235.92,235.87,13.59559401]
["bitfinex","SOLUSD",1758305571352,3.80978088,235.92,235.88,0.7]
["bitfinex","SOLUSD",1758305572357,3.80978088,235.92,235.89,0.7]
["bitfinex","SOLUSD",1758305572745,3.80978088,235.91,235.89,0.7]
["bitfinex","SOLUSD",1758305573061,37.51,235.95,235.9,4.23908435]
["bitfinex","SOLUSD",1758305573062,3.80978088,235.93,235.9,4.23908435]
["bitfinex","SOLUSD",1758305573278,36.8,235.95,235.91,0.7]
["bitfinex","SOLUSD",1758305573572,3.80978088,235.94,235.91,0.7]
["bitfinex","SOLUSD",1758305573858,36.8,235.95,235.9,14.83679524]
["bitfinex","SOLUSD",1758305574154,3.80978088,235.93,235.9,15.53679524]
["bitfinex","SOLUSD",1758305574357,0.71,235.97,235.91,0.7]
["bitfinex","SOLUSD",1758305574546,36.76,235.99,235.91,0.7]
["bitfinex","SOLUSD",1758305574860,3.80978088,235.95,235.92,14.83553746]
["bitfinex","SOLUSD",1758305575055,3.80978088,235.95,235.92,36.72916241]
["bitfinex","SOLUSD",1758305575872,3.80978088,235.95,235.93,0.72]
["bitfinex","SOLUSD",1758305576071,3.80978088,235.95,235.94,0.72]
["bitfinex","SOLUSD",1758305576758,0.71,235.99,235.95,14.83365119]
["bitfinex","SOLUSD",1758305576956,3.80978088,235.97,235.95,15.55365119]
["bitfinex","SOLUSD",1758305577361,31.2,236.05,235.96,14.31559401]
["bitfinex","SOLUSD",1758305577362,0.7,236.05,235.96,14.31559401]
["bitfinex","SOLUSD",1758305577561,3.80978088,236.0,235.97,0.72]
["bitfinex","SOLUSD",1758305577763,2.79764404,236.11,235.98,13.59559401]
["bitfinex","SOLUSD",1758305577764,0.7,236.1,235.98,13.59559401]
["bitfinex","SOLUSD",1758305578066,0.7,236.1,236.0,13.59559401]
["bitfinex","SOLUSD",1758305578244,3.80978088,236.06,236.0,13.59559401]
["bitfinex","SOLUSD",1758305578436,0.7,236.1,236.01,0.72]
["bitfinex","SOLUSD",1758305578636,3.80978088,236.06,236.01,0.72]
["bitfinex","SOLUSD",1758305578862,0.7,236.1,236.03,13.59559401]
["bitfinex","SOLUSD",1758305579066,3.80978088,236.06,236.04,0.71]
["bitfinex","SOLUSD",1758305579434,31.2,236.11,236.03,13.59559401]
["bitfinex","SOLUSD",1758305579673,3.80978088,236.08,236.05,13.59559401]
["bitfinex","SOLUSD",1758305579975,3.80978088,236.08,236.02,13.59559401]
["bitfinex","SOLUSD",1758305580135,1e-08,236.09,236.07,13.59559401]
["bitfinex","SOLUSD",1758305580555,1e-08,236.09,236.08,14.30559401]
["bitfinex","SOLUSD",1758305580746,1e-08,236.09,236.08,50.94559401]
["bitfinex","SOLUSD",1758305581064,3.80978088,236.11,236.09,13.59559401]
["bitfinex","SOLUSD",1758305581259,3.80978088,236.1,236.08,49.02490679]
["bitfinex","SOLUSD",1758305582350,0.68,236.15,236.08,49.73490679]
["bitfinex","SOLUSD",1758305582553,3.80978088,236.12,236.08,49.73490679]
["bitfinex","SOLUSD",1758305582942,3.80978088,236.14,236.09,14.30559401]
["bitfinex","SOLUSD",1758305583145,0.1,236.19,236.11,13.59559401]
["bitfinex","SOLUSD",1758305583478,0.78,236.19,236.11,13.59559401]
["bitfinex","SOLUSD",1758305583653,0.78,236.19,236.13,13.59559401]
["bitfinex","SOLUSD",1758305583654,3.90978088,236.19,236.13,13.59559401]
["bitfinex","SOLUSD",1758305584057,3.90978088,236.19,236.14,0.71]
["bitfinex","SOLUSD",1758305584262,3.90978088,236.19,236.15,0.71]
["bitfinex","SOLUSD",1758305584444,1e-08,236.17,236.16,0.71]
["bitfinex","SOLUSD",1758305584970,1e-08,236.17,236.16,4.94441734]
["bitfinex","SOLUSD",1758305585676,0.2,236.25,236.17,13.59559401]
["bitfinex","SOLUSD",1758305585982,0.2,236.25,236.17,14.30559401]
["bitfinex","SOLUSD",1758305586284,0.2,236.25,236.18,0.71]
["bitfinex","SOLUSD",1758305586447,0.2,236.25,236.19,13.59559401]
["bitfinex","SOLUSD",1758305586655,0.2,236.25,236.21,13.59559401]
["bitfinex","SOLUSD",1758305586971,3.80978088,236.28,236.21,51.13559401]
["bitfinex","SOLUSD",1758305587147,3.80978088,236.28,236.23,13.59559401]
["bitfinex","SOLUSD",1758305587655,0.1,236.29,236.24,0.71]
["bitfinex","SOLUSD",1758305587964,0.1,236.29,236.25,13.59559401]
["bitfinex","SOLUSD",1758305588163,0.1,236.29,236.26,0.71]
["bitfinex","SOLUSD",1758305588360,0.1,236.29,236.23,14.30559401]
["bitfinex","SOLUSD",1758305589069,0.1,236.29,236.25,13.59559401]
["bitfinex","SOLUSD",1758305589572,0.1,236.29,236.27,13.59559401]
["bitfinex","SOLUSD",1758305589755,1e-08,236.29,236.27,13.59559401]
["bitfinex","SOLUSD",1758305589960,1e-08,236.29,236.27,14.30559401]
["bitfinex","SOLUSD",1758305590569,1e-08,236.29,236.28,0.71]
["bitfinex","SOLUSD",1758305591153,1e-08,236.29,236.28,4.9422668]
["bitfinex","SOLUSD",1758305591468,1e-08,236.29,236.28,4.2322668]
["bitfinex","SOLUSD",1758305591669,1e-08,236.29,236.28,17.82786081]
["bitfinex","SOLUSD",1758305591854,3.80978089,236.29,236.28,17.82786081]
["bitfinex","SOLUSD",1758305592053,1e-08,236.29,236.28,17.82786081]
["bitfinex","SOLUSD",1758305593768,1e-08,236.29,236.28,18.53786081]
["bitfinex","SOLUSD",1758305595680,0.2,236.33,236.29,13.59559401]
["bitfinex","SOLUSD",1758305595864,0.2,236.33,236.29,14.30559401]
["bitfinex","SOLUSD",1758305596064,0.2,236.33,236.31,13.59559401]
["bitfinex","SOLUSD",1758305596461,4.00978088,236.35,236.31,14.30559401]
["bitfinex","SOLUSD",1758305596867,4.00978088,236.35,236.32,0.71]
["bitfinex","SOLUSD",1758305596868,0.2,236.35,236.32,0.71]
["bitfinex","SOLUSD",1758305597078,0.2,236.35,236.33,0.71]
["bitfinex","SOLUSD",1758305597379,0.2,236.35,236.33,14.30559401]
["bitfinex","SOLUSD",1758305597578,0.2,236.35,236.34,4.23119235]
["bitfinex","SOLUSD",1758305599067,3.80978088,236.37,236.34,14.80917322]
["bitfinex","SOLUSD",1758305599774,3.80978088,236.35,236.34,4.23119235]
["bitfinex","SOLUSD",1758305600080,4.48978088,236.35,236.34,4.23119235]
["bitfinex","SOLUSD",1758305600252,0.68,236.35,236.34,4.23119235]
["bitfinex","SOLUSD",1758305600456,4.48978088,236.35,236.34,4.23119235]
["bitfinex","SOLUSD",1758305600678,3.80978088,236.35,236.34,14.80917322]
["bitfinex","SOLUSD",1758305600879,0.68,236.37,236.34,14.80917322]
["bitfinex","SOLUSD",1758305601186,0.68,236.37,236.32,13.59559401]
["bitfinex","SOLUSD",1758305601364,3.80978088,236.36,236.32,13.59559401]
["bitfinex","SOLUSD",1758305601570,3.80978088,236.37,236.33,0.71]
["bitfinex","SOLUSD",1758305601782,3.80978088,236.36,236.35,13.59559401]
["bitfinex","SOLUSD",1758305602285,3.80978088,236.36,236.34,13.59559401]
["bitfinex","SOLUSD",1758305602483,133.5,236.39,236.34,13.59559401]
["bitfinex","SOLUSD",1758305602675,0.1,236.39,236.34,13.59559401]
["bitfinex","SOLUSD",1758305602976,0.1,236.39,236.32,13.59559401]
["bitfinex","SOLUSD",1758305602977,3.80978088,236.35,236.32,13.59559401]
["bitfinex","SOLUSD",1758305603164,0.68,236.38,236.33,14.80979984]
["bitfinex","SOLUSD",1758305603564,0.68,236.37,236.33,14.80979984]
["bitfinex","SOLUSD",1758305603781,0.68,236.36,236.33,14.80979984]
["bitfinex","SOLUSD",1758305604077,0.1,236.39,236.33,14.80979984]
["bitfinex","SOLUSD",1758305604078,0.68,236.35,236.33,14.80979984]
["bitfinex","SOLUSD",1758305604271,4.48978088,236.34,236.33,4.23137138]
["bitfinex","SOLUSD",1758305605200,4.48978088,236.34,236.3,10.57972084]
["bitfinex","SOLUSD",1758305605392,3.80978088,236.31,236.3,10.57972084]
["bitfinex","SOLUSD",1758305605692,3.80978088,236.31,236.28,4.2322668]
["bitfinex","SOLUSD",1758305605992,3.80978088,236.29,236.28,17.82786081]
["bitfinex","SOLUSD",1758305606156,3.80978088,236.29,236.28,28.40852781]
["bitfinex","SOLUSD",1758305606360,0.72,236.34,236.28,28.40852781]
["bitfinex","SOLUSD",1758305606561,3.80978088,236.29,236.28,28.40852781]
["bitfinex","SOLUSD",1758305606977,0.72,236.34,236.29,13.59559401]
["bitfinex","SOLUSD",1758305607188,3.80978088,236.3,236.29,17.82768169]
["bitfinex","SOLUSD",1758305607571,3.80978088,236.32,236.29,50.28833935]
["bitfinex","SOLUSD",1758305607798,3.80978088,236.32,236.29,49.56833935]
["bitfinex","SOLUSD",1758305608092,3.80978088,236.33,236.31,13.59559401]
["bitfinex","SOLUSD",1758305608289,3.80978088,236.33,236.31,14.31559401]
["bitfinex","SOLUSD",1758305608588,3.80978088,236.33,236.3,13.59559401]
["bitfinex","SOLUSD",1758305608791,3.80978088,236.31,236.3,13.59559401]
["bitfinex","SOLUSD",1758305609164,3.80978088,236.31,236.3,17.8275026]
["bitfinex","SOLUSD",1758305611174,3.80978088,236.31,236.3,28.40727407]
["bitfinex","SOLUSD",1758305611382,3.36749526,236.39,236.3,28.40727407]
["bitfinex","SOLUSD",1758305611687,3.80978088,236.32,236.3,29.12727407]
["bitfinex","SOLUSD",1758305612066,3.80978088,236.31,236.3,29.12727407]
["bitfinex","SOLUSD",1758305613402,31.2,236.36,236.3,29.12727407]
["bitfinex","SOLUSD",1758305613403,3.80978088,236.32,236.3,29.12727407]
["bitfinex","SOLUSD",1758305613893,3.80978088,236.33,236.3,29.12727407]
["bitfinex","SOLUSD",1758305614383,3.80978088,236.31,236.3,65.00727407]
["bitfinex","SOLUSD",1758305615173,3.80978088,236.32,236.3,65.00727407]
["bitfinex","SOLUSD",1758305615596,3.80978088,236.33,236.3,65.00727407]
["bitfinex","SOLUSD",1758305615789,1.49998118,236.33,236.3,65.00727407]
["bitfinex","SOLUSD",1758305616393,1.49998118,236.33,236.3,86.16681702]
["bitfinex","SOLUSD",1758305616573,1.49998118,236.33,236.3,50.28681702]
["bitfinex","SOLUSD",1758305616774,1.49998118,236.33,236.3,86.78681702]
["bitfinex","SOLUSD",1758305616984,1.49998118,236.34,236.3,86.78681702]
["bitfinex","SOLUSD",1758305617707,0.61,236.39,236.3,86.78681702]
["bitfinex","SOLUSD",1758305617893,2.76943107,236.4,236.32,13.59559401]
["bitfinex","SOLUSD",1758305618192,1.49998118,236.37,236.33,13.59559401]
["bitfinex","SOLUSD",1758305618398,1.49998118,236.37,236.33,14.31559401]
["bitfinex","SOLUSD",1758305619978,2.76943107,236.39,236.34,14.80917322]
["bitfinex","SOLUSD",1758305620213,1.49998118,236.37,236.34,14.80917322]
["bitfinex","SOLUSD",1758305620500,1.49998118,236.35,236.34,14.80917322]
["bitfinex","SOLUSD",1758305620705,4.26941225,236.35,236.34,14.80917322]
["bitfinex","SOLUSD",1758305621001,2.76943107,236.35,236.34,14.80917322]
["bitfinex","SOLUSD",1758305621403,4.26941225,236.35,236.34,14.80917322]
["bitfinex","SOLUSD",1758305621777,4.26941225,236.35,236.3,21.15954295]
["bitfinex","SOLUSD",1758305621778,2.76943107,236.35,236.32,0.72]
["bitfinex","SOLUSD",1758305621974,1.49998118,236.33,236.32,14.31559401]
["bitfinex","SOLUSD",1758305622277,4.26941225,236.33,236.32,14.31559401]
["bitfinex","SOLUSD",1758305622787,2.76943107,236.33,236.32,14.31559401]
["bitfinex","SOLUSD",1758305622976,2.76943107,236.37,236.33,13.59559401]
["bitfinex","SOLUSD",1758305623302,1.49998118,236.37,236.33,14.31559401]
["bitfinex","SOLUSD",1758305623500,1.49998118,236.38,236.34,0.72]
["bitfinex","SOLUSD",1758305623800,1.49998118,236.36,236.34,0.72]
["bitfinex","SOLUSD",1758305623999,2.76943107,236.38,236.35,14.80854663]
["bitfinex","SOLUSD",1758305624208,1.49998118,236.36,236.35,14.80854663]
["bitfinex","SOLUSD",1758305625209,1.49998118,236.36,236.35,10.57753331]
["bitfinex","SOLUSD",1758305625384,2.76943107,236.38,236.35,10.57753331]
["bitfinex","SOLUSD",1758305625585,1.49998118,236.37,236.35,11.29753331]
["bitfinex","SOLUSD",1758305625794,2.76943107,236.38,236.36,0.72]
["bitfinex","SOLUSD",1758305626000,5.11207303,236.39,236.36,0.72]
["bitfinex","SOLUSD",1758305626206,2.76943107,236.38,236.35,10.57753331]
["bitfinex","SOLUSD",1758305626381,5.11207303,236.39,236.35,10.57753331]
["bitfinex","SOLUSD",1758305626716,5.11207303,236.39,236.35,11.29753331]
["bitfinex","SOLUSD",1758305626717,2.34264196,236.39,236.35,11.29753331]
["bitfinex","SOLUSD",1758305627208,2.76943107,236.38,236.35,15.52854663]
["bitfinex","SOLUSD",1758305627730,5.11207303,236.38,236.35,14.80854663]
["bitfinex","SOLUSD",1758305627917,2.34264196,236.38,236.35,14.80854663]
["bitfinex","SOLUSD",1758305628202,2.76943107,236.37,236.35,15.52854663]
["bitfinex","SOLUSD",1758305628403,4.49293589,236.39,236.36,14.31559401]
["bitfinex","SOLUSD",1758305628590,2.34264196,236.39,236.36,13.59559401]
["bitfinex","SOLUSD",1758305628791,2.34268009,236.39,236.36,14.31559401]
["bitfinex","SOLUSD",1758305629108,31.81,236.43,236.37,14.80729364]
["bitfinex","SOLUSD",1758305629306,2.34268009,236.41,236.37,14.80729364]
["bitfinex","SOLUSD",1758305629995,31.81,236.43,236.37,15.52729364]
["bitfinex","SOLUSD",1758305629996,2.34268009,236.4,236.37,15.52729364]
["bitfinex","SOLUSD",1758305630200,4.69756172,236.52,236.37,15.52729364]
["bitfinex","SOLUSD",1758305630201,0.61,236.45,236.38,14.31559401]
["bitfinex","SOLUSD",1758305630505,2.34268009,236.45,236.4,13.59559401]
["bitfinex","SOLUSD",1758305630705,2.34268009,236.45,236.4,14.31559401]
["bitfinex","SOLUSD",1758305630884,2.34268009,236.45,236.41,0.72]
["bitfinex","SOLUSD",1758305631194,2.34268009,236.45,236.42,14.80416207]
["bitfinex","SOLUSD",1758305632410,31.81,236.47,236.42,14.80416207]
["bitfinex","SOLUSD",1758305632606,2.34268009,236.45,236.42,14.80416207]
["bitfinex","SOLUSD",1758305633412,31.81,236.47,236.42,14.80416207]
["bitfinex","SOLUSD",1758305633719,2.34268009,236.45,236.42,10.57440148]
["bitfinex","SOLUSD",1758305633892,2.34268009,236.45,236.42,11.29440148]
["bitfinex","SOLUSD",1758305634507,2.34268009,236.45,236.43,0.72]
["bitfinex","SOLUSD",1758305634988,0.3,236.49,236.44,0.72]
["bitfinex","SOLUSD",1758305635196,2.34268009,236.46,236.44,0.72]
["bitfinex","SOLUSD",1758305635514,31.2,236.47,236.44,0.72]
["bitfinex","SOLUSD",1758305636003,31.2,236.47,236.45,4.22922393]
["bitfinex","SOLUSD",1758305636809,31.2,236.47,236.39,38.26268009]
["bitfinex","SOLUSD",1758305636810,2.95268009,236.46,236.36,21.82389513]
["bitfinex","SOLUSD",1758305637010,0.61,236.45,236.38,4.23047635]
["bitfinex","SOLUSD",1758305637307,2.34268009,236.42,236.38,4.90047635]
["bitfinex","SOLUSD",1758305637505,2.34268009,236.42,236.39,0.67]
["bitfinex","SOLUSD",1758305637707,2.34268009,236.42,236.4,0.67]
["bitfinex","SOLUSD",1758305638006,2.34268009,236.42,236.38,4.23047635]
["bitfinex","SOLUSD",1758305638007,31.81,236.47,236.39,15.47604085]
["bitfinex","SOLUSD",1758305638187,2.34268009,236.43,236.39,14.80604085]
["bitfinex","SOLUSD",1758305638391,2.34268009,236.41,236.39,14.80604085]
["bitfinex","SOLUSD",1758305638894,2.34268009,236.41,236.4,0.7]
["bitfinex","SOLUSD",1758305639393,31.2,236.45,236.41,13.59559401]
["bitfinex","SOLUSD",1758305639597,31.2,236.45,236.42,0.7]
["bitfinex","SOLUSD",1758305639808,33.54268009,236.45,236.42,0.7]
["bitfinex","SOLUSD",1758305640020,2.34268009,236.46,236.43,4.92958169]
["bitfinex","SOLUSD",1758305640513,31.2,236.45,236.43,15.50353592]
["bitfinex","SOLUSD",1758305641227,33.54268009,236.46,236.43,14.80353592]
["bitfinex","SOLUSD",1758305641727,2.34268009,236.46,236.43,15.50353592]
["bitfinex","SOLUSD",1758305641895,33.54268009,236.46,236.43,15.50353592]
["bitfinex","SOLUSD",1758305642325,33.54268009,236.46,236.44,0.7]
["bitfinex","SOLUSD",1758305642626,0.3,236.49,236.45,13.59559401]
["bitfinex","SOLUSD",1758305642794,133.7,236.49,236.46,0.7]
["bitfinex","SOLUSD",1758305643123,133.7,236.49,236.47,0.7]
["bitfinex","SOLUSD",1758305644096,133.7,236.49,236.48,4.22868741]
["bitfinex","SOLUSD",1758305646124,136.04268009,236.49,236.46,14.80154641]
["bitfinex","SOLUSD",1758305646296,133.7,236.49,236.46,14.80154641]
["bitfinex","SOLUSD",1758305646491,133.7,236.49,236.47,13.59559401]
["bitfinex","SOLUSD",1758305646718,133.7,236.49,236.47,14.29559401]
["bitfinex","SOLUSD",1758305647905,133.7,236.49,236.47,13.59559401]
["bitfinex","SOLUSD",1758305648125,133.7,236.49,236.48,0.7]
["bitfinex","SOLUSD",1758305648515,133.7,236.49,236.48,4.92868741]
["bitfinex","SOLUSD",1758305648820,133.7,236.49,236.48,18.52428142]
["bitfinex","SOLUSD",1758305649000,108.68401353,236.49,236.48,18.52428142]
["bitfinex","SOLUSD",1758305649714,82.89647353,236.49,236.48,18.52428142]
["bitfinex","SOLUSD",1758305649916,59.66528855,236.49,236.48,18.52428142]
["bitfinex","SOLUSD",1758305650232,4.09355051,236.49,236.48,18.52428142]
["bitfinex","SOLUSD",1758305650422,2.34268009,236.54,236.49,13.59559401]
["bitfinex","SOLUSD",1758305650721,135.74268009,236.55,236.5,14.79915432]
["bitfinex","SOLUSD",1758305650922,135.74268009,236.55,236.51,0.7]
["bitfinex","SOLUSD",1758305651310,133.4,236.55,236.51,0.7]
["bitfinex","SOLUSD",1758305651628,135.74268009,236.55,236.51,0.7]
["bitfinex","SOLUSD",1758305651832,133.4,236.55,236.52,15.49790292]
["bitfinex","SOLUSD",1758305652417,133.4,236.55,236.52,14.79790292]
["bitfinex","SOLUSD",1758305652801,133.4,236.55,236.52,15.49790292]
["bitfinex","SOLUSD",1758305653414,133.4,236.55,236.53,0.7]
["bitfinex","SOLUSD",1758305653821,133.4,236.55,236.52,10.56993066]
["bitfinex","SOLUSD",1758305653822,133.4,236.55,236.54,0.7]
["bitfinex","SOLUSD",1758305654124,133.4,236.55,236.54,14.29559401]
["bitfinex","SOLUSD",1758305655001,135.74268009,236.55,236.52,10.56993066]
["bitfinex","SOLUSD",1758305655205,2.34268009,236.53,236.52,10.56993066]
["bitfinex","SOLUSD",1758305655418,134.01,236.55,236.52,10.56993066]
["bitfinex","SOLUSD",1758305655822,2.34268009,236.53,236.52,10.56993066]
["bitfinex","SOLUSD",1758305656223,133.4,236.55,236.52,10.56993066]
["bitfinex","SOLUSD",1758305656708,2.34268009,236.54,236.52,10.56993066]
["bitfinex","SOLUSD",1758305657627,133.4,236.55,236.52,10.56993066]
["bitfinex","SOLUSD",1758305657827,2.34268009,236.53,236.51,4.22815102]
["bitfinex","SOLUSD",1758305658209,2.95268009,236.53,236.51,4.22815102]
["bitfinex","SOLUSD",1758305658912,2.95268009,236.53,236.49,10.57104376]
["bitfinex","SOLUSD",1758305659115,2.34268009,236.5,236.49,10.57104376]
["bitfinex","SOLUSD",1758305660229,2.34268009,236.5,236.48,4.22868741]
["bitfinex","SOLUSD",1758305662220,2.34268009,236.5,236.47,14.80103184]
["bitfinex","SOLUSD",1758305663236,2.34268009,236.5,236.47,15.50103184]
["bitfinex","SOLUSD",1758305664729,2.34268009,236.5,236.47,14.80103184]
["bitfinex","SOLUSD",1758305665029,2.34268009,236.48,236.47,4.22886624]
["bitfinex","SOLUSD",1758305666431,133.4,236.47,236.43,13.59559401]
["bitfinex","SOLUSD",1758305666732,133.4,236.47,236.44,0.71]
["bitfinex","SOLUSD",1758305666932,133.4,236.47,236.42,13.59559401]
["bitfinex","SOLUSD",1758305667137,133.4,236.47,236.45,0.71]
["bitfinex","SOLUSD",1758305668035,133.4,236.47,236.46,4.22904508]
["bitfinex","SOLUSD",1758305669435,133.4,236.47,236.44,10.57339173]
["bitfinex","SOLUSD",1758305669737,133.4,236.47,236.45,0.71]
["bitfinex","SOLUSD",1758305670133,133.4,236.47,236.46,0.71]
["bitfinex","SOLUSD",1758305671217,133.4,236.47,236.46,14.30559401]
["bitfinex","SOLUSD",1758305671429,133.4,236.47,236.46,18.53463909]
["bitfinex","SOLUSD",1758305671613,133.4,236.47,236.46,17.82463909]
["bitfinex","SOLUSD",1758305671823,133.4,236.47,236.46,18.53463909]
["bitfinex","SOLUSD",1758305671824,107.49387938,236.47,236.46,18.53463909]
["bitfinex","SOLUSD",1758305672035,81.41544668,236.47,236.46,18.53463909]
["bitfinex","SOLUSD",1758305675331,31.2,236.52,236.47,13.59559401]
["bitfinex","SOLUSD",1758305675524,31.2,236.52,236.48,0.71]
["bitfinex","SOLUSD",1758305675852,2.34268009,236.52,236.49,13.59559401]
["bitfinex","SOLUSD",1758305676222,2.34268009,236.52,236.47,13.59559401]
["bitfinex","SOLUSD",1758305676416,2.34268009,236.53,236.49,13.59559401]
["bitfinex","SOLUSD",1758305676640,2.34268009,236.53,236.5,0.71]
["bitfinex","SOLUSD",1758305676942,2.34268009,236.53,236.49,13.59559401]
["bitfinex","SOLUSD",1758305677129,2.34268009,236.53,236.49,14.30559401]
["bitfinex","SOLUSD",1758305677631,2.34268009,236.53,236.5,14.79915432]
["bitfinex","SOLUSD",1758305679126,81.41544668,236.54,236.5,14.79915432]
["bitfinex","SOLUSD",1758305679329,81.41544668,236.54,236.51,0.71]
["bitfinex","SOLUSD",1758305679634,81.41544668,236.54,236.53,4.22779351]
["bitfinex","SOLUSD",1758305681539,81.41544668,236.54,236.53,4.93779351]
["bitfinex","SOLUSD",1758305682231,83.75812677,236.54,236.53,4.22779351]
["bitfinex","SOLUSD",1758305683127,83.75812677,236.54,236.52,17.82356627]
["bitfinex","SOLUSD",1758305683348,81.41544668,236.54,236.53,0.71]
["bitfinex","SOLUSD",1758305683548,83.75812677,236.54,236.52,4.22797226]
["bitfinex","SOLUSD",1758305683721,83.75812677,236.54,236.52,4.93797226]
["bitfinex","SOLUSD",1758305685321,0.3,236.59,236.53,14.30559401]
["bitfinex","SOLUSD",1758305685524,2.34268009,236.56,236.54,0.71]
["bitfinex","SOLUSD",1758305685740,2.34268009,236.56,236.55,0.71]
["bitfinex","SOLUSD",1758305686048,2.34268009,236.56,236.52,14.79790292]
["bitfinex","SOLUSD",1758305686220,2.34268009,236.53,236.52,28.39349693]
["bitfinex","SOLUSD",1758305686622,31.2,236.57,236.53,13.59559401]
["bitfinex","SOLUSD",1758305686860,2.34268009,236.56,236.53,14.30559401]
["bitfinex","SOLUSD",1758305687154,0.3,236.59,236.55,13.59559401]
["bitfinex","SOLUSD",1758305687334,2.64268009,236.59,236.56,14.79540073]
["bitfinex","SOLUSD",1758305687524,2.64268009,236.59,236.56,15.50540073]
["bitfinex","SOLUSD",1758305687846,1.79676644,236.59,236.56,15.50540073]
["bitfinex","SOLUSD",1758305688227,1.79676644,236.59,236.57,0.71]
["bitfinex","SOLUSD",1758305688951,0.3,236.59,236.58,4.22689999]
["bitfinex","SOLUSD",1758305689246,1.79676644,236.59,236.58,4.93689999]
["bitfinex","SOLUSD",1758305689457,1.79676644,236.59,236.58,4.22689999]
["bitfinex","SOLUSD",1758305689960,0.3,236.59,236.57,4.22707866]
["bitfinex","SOLUSD",1758305690124,1.79676644,236.59,236.58,0.71]
["bitfinex","SOLUSD",1758305690543,1.79676644,236.59,236.57,4.22707866]
["bitfinex","SOLUSD",1758305691028,1.79676644,236.59,236.57,4.93707866]
["bitfinex","SOLUSD",1758305691253,0.61,236.58,236.51,0.71]
["bitfinex","SOLUSD",1758305691456,0.61,236.58,236.52,48.35559401]
["bitfinex","SOLUSD",1758305691457,1.49676644,236.54,236.52,48.35559401]
["bitfinex","SOLUSD",1758305691652,1.49676644,236.54,236.52,49.06559401]
["bitfinex","SOLUSD",1758305692046,1.49676644,236.54,236.53,17.82338752]
["bitfinex","SOLUSD",1758305692636,1.49676644,236.54,236.53,18.53338752]
["bitfinex","SOLUSD",1758305692961,1.49676644,236.58,236.54,13.59559401]
["bitfinex","SOLUSD",1758305693267,1.49676644,236.58,236.55,0.71]
["bitfinex","SOLUSD",1758305693436,0.3,236.59,236.56,0.71]
["bitfinex","SOLUSD",1758305694339,0.3,236.59,236.57,4.22707866]
["bitfinex","SOLUSD",1758305694538,1.49676644,236.58,236.57,4.22707866]
["bitfinex","SOLUSD",1758305695339,0.3,236.59,236.57,4.22707866]
["bitfinex","SOLUSD",1758305695547,0.3,236.59,236.57,4.92707866]
["bitfinex","SOLUSD",1758305695840,0.3,236.59,236.58,0.7]
["bitfinex","SOLUSD",1758305696238,0.3,236.59,236.55,14.79568912]
["bitfinex","SOLUSD",1758305696441,1.79676644,236.59,236.56,14.29559401]
["bitfinex","SOLUSD",1758305696640,1.49676644,236.58,236.56,14.29559401]
["bitfinex","SOLUSD",1758305696844,1.79676644,236.59,236.56,13.59559401]
["bitfinex","SOLUSD",1758305697044,1.79676644,236.59,236.56,14.29559401]
["bitfinex","SOLUSD",1758305697259,1.79676644,236.59,236.57,0.7]
["bitfinex","SOLUSD",1758305697755,1.49676644,236.58,236.57,17.82267267]
["bitfinex","SOLUSD",1758305698438,1.49676644,236.58,236.57,18.52267267]
["bitfinex","SOLUSD",1758305698639,1.49676644,236.58,236.57,17.82267267]
["bitfinex","SOLUSD",1758305699038,0.3,236.59,236.57,17.82267267]
["bitfinex","SOLUSD",1758305699237,1.79676644,236.59,236.57,18.53267267]
["bitfinex","SOLUSD",1758305699941,1.79676644,236.59,236.58,0.71]
["bitfinex","SOLUSD",1758305700259,1.79676644,236.59,236.58,14.30559401]
["bitfinex","SOLUSD",1758305700260,0.3,236.59,236.58,14.30559401]
["bitfinex","SOLUSD",1758305702051,0.3,236.59,236.58,18.532494]
["bitfinex","SOLUSD",1758305702234,0.3,236.59,236.58,20.02926044]
["bitfinex","SOLUSD",1758305703258,0.3,236.59,236.58,18.532494]
["bitfinex","SOLUSD",1758305704966,0.3,236.59,236.58,4.22689999]
["bitfinex","SOLUSD",1758305705288,31.2,236.57,236.56,4.22708328]
["bitfinex","SOLUSD",1758305705454,32.69676644,236.57,236.56,4.22708328]
["bitfinex","SOLUSD",1758305706048,32.69676644,236.57,236.53,28.3928713]
["bitfinex","SOLUSD",1758305706468,1.49676644,236.54,236.53,4.22779351]
["bitfinex","SOLUSD",1758305706672,2.10676644,236.54,236.53,4.22779351]
["bitfinex","SOLUSD",1758305707570,33.30676644,236.54,236.53,4.22779351]
["bitfinex","SOLUSD",1758305708280,33.30676644,236.54,236.5,14.79892351]
["bitfinex","SOLUSD",1758305708452,1.49676644,236.51,236.5,14.79892351]
["bitfinex","SOLUSD",1758305709077,1.49676644,236.51,236.5,4.2283298]
["bitfinex","SOLUSD",1758305709256,2.10676644,236.51,236.48,4.22855829]
["bitfinex","SOLUSD",1758305709449,1.49676644,236.49,236.48,4.22855829]
["bitfinex","SOLUSD",1758305710251,1.49676644,236.49,236.47,10.57193886]
["bitfinex","SOLUSD",1758305711390,2.10676644,236.49,236.45,4.22922393]
["bitfinex","SOLUSD",1758305711693,1.49676644,236.46,236.45,4.22922393]
["bitfinex","SOLUSD",1758305712359,1.49676644,236.46,236.44,10.57325033]
["bitfinex","SOLUSD",1758305712563,1.49676644,236.47,236.44,14.80265313]
["bitfinex","SOLUSD",1758305712874,1.49676644,236.46,236.44,15.51265313]
["bitfinex","SOLUSD",1758305713071,1.49676644,236.46,236.44,14.80265313]
["bitfinex","SOLUSD",1758305713479,1.49676644,236.47,236.44,14.80265313]
["bitfinex","SOLUSD",1758305713776,1.49676644,236.48,236.45,0.71]
["bitfinex","SOLUSD",1758305714155,1.49676644,236.48,236.44,14.80265313]
["bitfinex","SOLUSD",1758305714351,81.41544668,236.51,236.47,15.09236045]
["bitfinex","SOLUSD",1758305714564,81.41544668,236.51,236.48,15.51040594]
["bitfinex","SOLUSD",1758305714762,31.2,236.47,236.42,13.42752263]
["bitfinex","SOLUSD",1758305714981,35.35,236.46,236.43,4.22958169]
["bitfinex","SOLUSD",1758305715162,34.74,236.46,236.43,4.93958169]
["bitfinex","SOLUSD",1758305715362,31.2,236.47,236.44,0.71]
["bitfinex","SOLUSD",1758305716186,32.69676644,236.47,236.44,0.71]
["bitfinex","SOLUSD",1758305716386,32.69676644,236.47,236.45,4.22922393]
["bitfinex","SOLUSD",1758305716682,1.49676644,236.46,236.45,4.22922393]
["bitfinex","SOLUSD",1758305716979,1.49676644,236.46,236.41,4.93993951]
["bitfinex","SOLUSD",1758305717283,1.49676644,236.46,236.42,0.71]
["bitfinex","SOLUSD",1758305717491,67.43676644,236.47,236.41,14.80478828]
["bitfinex","SOLUSD",1758305717659,67.43676644,236.47,236.43,0.71]
["bitfinex","SOLUSD",1758305718175,1.49676644,236.46,236.41,14.80478828]
["bitfinex","SOLUSD",1758305718482,1.49676644,236.45,236.41,14.80478828]
["bitfinex","SOLUSD",1758305718672,1.49676644,236.45,236.42,0.71]
["bitfinex","SOLUSD",1758305719383,8.8,236.43,236.42,4.93976059]
["bitfinex","SOLUSD",1758305723187,31.2,236.46,236.43,13.59559401]
["bitfinex","SOLUSD",1758305723369,31.2,236.46,236.44,0.71]
["bitfinex","SOLUSD",1758305723570,81.41544668,236.5,236.45,1.49676644]
["bitfinex","SOLUSD",1758305723783,82.02544668,236.5,236.45,13.59559401]
["bitfinex","SOLUSD",1758305723986,31.2,236.47,236.45,2.20676644]
["bitfinex","SOLUSD",1758305724288,112.61544668,236.5,236.46,0.71]
["bitfinex","SOLUSD",1758305724484,31.2,236.48,236.47,0.71]
["bitfinex","SOLUSD",1758305724793,81.41544668,236.5,236.43,13.59559401]
["bitfinex","SOLUSD",1758305724962,112.61544668,236.5,236.44,2.20676644]
["bitfinex","SOLUSD",1758305725166,112.61544668,236.5,236.45,13.82531001]
["bitfinex","SOLUSD",1758305725582,112.61544668,236.5,236.45,14.49531001]
["bitfinex","SOLUSD",1758305726991,31.2,236.48,236.47,14.80103184]
["bitfinex","SOLUSD",1758305727201,81.41544668,236.5,236.47,14.80103184]
["bitfinex","SOLUSD",1758305727372,81.41544668,236.5,236.47,15.47103184]
["bitfinex","SOLUSD",1758305727573,81.41544668,236.5,236.47,14.80103184]
["bitfinex","SOLUSD",1758305727871,81.41544668,236.5,236.47,15.47103184]
["bitfinex","SOLUSD",1758305728067,81.41544668,236.5,236.47,14.80103184]
["bitfinex","SOLUSD",1758305728281,81.41544668,236.5,236.48,0.67]
["bitfinex","SOLUSD",1758305728471,81.41544668,236.5,236.48,2.16676644]
["bitfinex","SOLUSD",1758305728968,81.41544668,236.5,236.49,4.2285086]
["bitfinex","SOLUSD",1758305730691,81.41544668,236.5,236.49,4.8985086]
["bitfinex","SOLUSD",1758305730896,81.41544668,236.5,236.49,4.2285086]
["bitfinex","SOLUSD",1758305733383,81.41544668,236.5,236.49,18.49410261]
["bitfinex","SOLUSD",1758305733787,31.68847732,236.5,236.49,18.49410261]
["bitfinex","SOLUSD",1758305734198,31.2,236.54,236.5,13.59559401]
["bitfinex","SOLUSD",1758305734373,0.61,236.58,236.52,13.59559401]
["bitfinex","SOLUSD",1758305734578,31.2,236.55,236.52,13.59559401]
["bitfinex","SOLUSD",1758305735213,31.81,236.55,236.53,4.22779351]
["bitfinex","SOLUSD",1758305735377,31.2,236.55,236.53,4.22779351]
["bitfinex","SOLUSD",1758305738101,31.2,236.55,236.53,4.89779351]
["bitfinex","SOLUSD",1758305738403,31.2,236.56,236.53,15.46727729]
["bitfinex","SOLUSD",1758305738769,133.7,236.59,236.54,2.16676644]
["bitfinex","SOLUSD",1758305738978,133.7,236.59,236.55,14.26559401]
["bitfinex","SOLUSD",1758305739697,133.7,236.59,236.56,1.49676644]
["bitfinex","SOLUSD",1758305739888,133.7,236.59,236.57,0.67]
["bitfinex","SOLUSD",1758305740085,133.7,236.59,236.56,14.79540073]
["bitfinex","SOLUSD",1758305741178,133.7,236.59,236.56,15.46540073]
["bitfinex","SOLUSD",1758305741497,133.7,236.59,236.56,14.79540073]
["bitfinex","SOLUSD",1758305742300,133.7,236.59,236.56,15.46540073]
["bitfinex","SOLUSD",1758305742827,133.7,236.59,236.57,14.26559401]
["bitfinex","SOLUSD",1758305743179,133.7,236.59,236.57,13.59559401]
["bitfinex","SOLUSD",1758305743381,133.7,236.59,236.58,1.49676644]
["bitfinex","SOLUSD",1758305744192,133.7,236.59,236.58,6.39366643]
["bitfinex","SOLUSD",1758305744399,0.3,236.59,236.58,19.98926044]
["bitfinex","SOLUSD",1758305745384,0.3,236.59,236.58,17.822494]
["bitfinex","SOLUSD",1758305747606,0.3,236.59,236.58,18.492494]
["bitfinex","SOLUSD",1758305747905,0.3,236.59,236.58,20.83028515]
["bitfinex","SOLUSD",1758305749386,1e-08,236.59,236.58,20.83028515]
["bitfinex","SOLUSD",1758305751023,1e-08,236.59,236.58,18.492494]
["bitfinex","SOLUSD",1758305751388,1e-08,236.59,236.58,4.22689999]
["bitfinex","SOLUSD",1758305751590,0.61000001,236.59,236.58,4.22689999]
["bitfinex","SOLUSD",1758305752209,1e-08,236.59,236.58,4.22689999]
["bitfinex","SOLUSD",1758305752719,0.61000001,236.59,236.56,10.56814338]
["bitfinex","SOLUSD",1758305753102,1e-08,236.59,236.57,0.67]
["bitfinex","SOLUSD",1758305754426,1e-08,236.59,236.58,4.22689999]
["bitfinex","SOLUSD",1758305757626,1e-08,236.59,236.56,10.56814338]
["bitfinex","SOLUSD",1758305757804,1e-08,236.59,236.56,11.26814338]
["bitfinex","SOLUSD",1758305758708,1e-08,236.59,236.56,10.56814338]
["bitfinex","SOLUSD",1758305759022,1e-08,236.59,236.57,3.03779115]
["bitfinex","SOLUSD",1758305759536,1e-08,236.59,236.58,14.29559401]
["bitfinex","SOLUSD",1758305759820,1e-08,236.59,236.58,18.522494]
["bitfinex","SOLUSD",1758305760618,1e-08,236.59,236.58,4.22689999]
["bitfinex","SOLUSD",1758305760822,0.61000001,236.59,236.58,4.22689999]
["bitfinex","SOLUSD",1758305761004,31.81000001,236.59,236.58,4.22689999]
["bitfinex","SOLUSD",1758305761401,31.20000001,236.59,236.58,4.22689999]
["bitfinex","SOLUSD",1758305761718,31.81000001,236.59,236.56,10.56814338]
["bitfinex","SOLUSD",1758305762024,31.20000001,236.59,236.56,10.56814338]
["bitfinex","SOLUSD",1758305762719,31.81000001,236.59,236.56,10.56814338]
["bitfinex","SOLUSD",1758305763022,34.14779116,236.59,236.56,10.56814338]
["bitfinex","SOLUSD",1758305763328,31.81000001,236.59,236.56,10.56814338]
["bitfinex","SOLUSD",1758305763830,31.81000001,236.59,236.51,34.62]
["bitfinex","SOLUSD",1758305763831,2.33779115,236.57,236.54,14.79665171]
["bitfinex","SOLUSD",1758305764004,0.61,236.56,236.54,14.79665171]
["bitfinex","SOLUSD",1758305764209,2.94779115,236.56,236.54,14.79665171]
["bitfinex","SOLUSD",1758305765015,33.53779115,236.55,236.49,0.7]
["bitfinex","SOLUSD",1758305765226,2.33779115,236.52,236.5,4.2283298]
["bitfinex","SOLUSD",1758305765936,2.33779115,236.52,236.47,28.39662585]
["bitfinex","SOLUSD",1758305766140,2.33779115,236.52,236.47,29.09662585]
["bitfinex","SOLUSD",1758305766507,2.33779115,236.51,236.47,29.09662585]
["bitfinex","SOLUSD",1758305766703,34.6,236.53,236.32,39.31039477]
["bitfinex","SOLUSD",1758305766704,2.33779115,236.48,236.42,4.22976059]
["bitfinex","SOLUSD",1758305766906,31.81,236.5,236.44,13.59559401]
["bitfinex","SOLUSD",1758305766907,34.6,236.49,236.44,13.59559401]
["bitfinex","SOLUSD",1758305767210,34.6,236.49,236.43,13.59559401]
["bitfinex","SOLUSD",1758305767211,2.33779115,236.47,236.43,13.59559401]
["bitfinex","SOLUSD",1758305767410,2.33779115,236.45,236.42,14.80416207]
["bitfinex","SOLUSD",1758305767614,31.2,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758305767841,33.53779115,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758305768213,33.53779115,236.42,236.41,4.32993951]
["bitfinex","SOLUSD",1758305768624,31.2,236.42,236.41,4.32993951]
["bitfinex","SOLUSD",1758305769628,33.53779115,236.42,236.41,4.32993951]
["bitfinex","SOLUSD",1758305770134,34.14779115,236.42,236.41,4.32993951]
["bitfinex","SOLUSD",1758305770508,2.94779115,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758305771027,2.33779115,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758305771219,33.53779115,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758305771423,68.13779115,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758305771637,68.74779115,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758305772839,66.41,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758305773031,68.74779115,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758305773240,34.14779115,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758305773540,68.74779115,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758305773914,34.14779115,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758305774127,68.72779115,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758305774328,34.14779115,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758305774639,68.72779115,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758305776740,2.94779115,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758305776949,31.2,236.39,236.34,4.23116529]
["bitfinex","SOLUSD",1758305777141,13.6155996,236.46,236.32,4.23155044]
["bitfinex","SOLUSD",1758305777142,2.33779115,236.35,236.32,4.23155044]
["bitfinex","SOLUSD",1758305777325,2.33779115,236.33,236.32,4.23155044]
["bitfinex","SOLUSD",1758305778024,31.2,236.34,236.32,4.93155044]
["bitfinex","SOLUSD",1758305778343,36.91779115,236.37,236.33,0.7]
["bitfinex","SOLUSD",1758305778538,164.6,236.38,236.34,0.7]
["bitfinex","SOLUSD",1758305778846,133.4,236.38,236.34,0.7]
["bitfinex","SOLUSD",1758305779337,135.73779115,236.38,236.35,0.7]
["bitfinex","SOLUSD",1758305779544,170.31779115,236.38,236.35,0.7]
["bitfinex","SOLUSD",1758305779843,2.33779115,236.36,236.33,14.29559401]
["bitfinex","SOLUSD",1758305780017,2.33779115,236.36,236.31,0.1]
["bitfinex","SOLUSD",1758305780018,31.2,236.33,236.31,4.33171579]
["bitfinex","SOLUSD",1758305780227,36.91779115,236.32,236.31,0.1]
["bitfinex","SOLUSD",1758305782346,2.33779115,236.32,236.31,0.1]
["bitfinex","SOLUSD",1758305782538,36.91779115,236.32,236.31,0.1]
["bitfinex","SOLUSD",1758305783846,2.33779115,236.32,236.31,0.1]
["bitfinex","SOLUSD",1758305784061,2.33779115,236.32,236.31,0.8]
["bitfinex","SOLUSD",1758305784263,2.33779115,236.32,236.31,4.33167934]
["bitfinex","SOLUSD",1758305784434,2.33779115,236.33,236.31,5.03167934]
["bitfinex","SOLUSD",1758305784755,34.56,236.32,236.31,14.9110031]
["bitfinex","SOLUSD",1758305785250,34.56,236.32,236.31,15.6110031]
["bitfinex","SOLUSD",1758305785932,36.89779115,236.32,236.31,15.6110031]
["bitfinex","SOLUSD",1758305786140,36.89779115,236.32,236.31,4.33167934]
["bitfinex","SOLUSD",1758305786645,34.56,236.32,236.31,4.33167934]
["bitfinex","SOLUSD",1758305786844,36.89779115,236.32,236.31,4.33167934]
["bitfinex","SOLUSD",1758305787156,36.89779115,236.32,236.31,0.1]
["bitfinex","SOLUSD",1758305788651,2.33779115,236.32,236.31,0.1]
["bitfinex","SOLUSD",1758305788949,36.89779115,236.32,236.31,0.1]
["bitfinex","SOLUSD",1758305789522,2.33779115,236.32,236.31,0.1]
["bitfinex","SOLUSD",1758305789723,68.09779115,236.32,236.31,4.3317295]
["bitfinex","SOLUSD",1758305790128,31.2,236.32,236.31,4.3317295]
["bitfinex","SOLUSD",1758305790329,68.09779115,236.32,236.31,4.3317295]
["bitfinex","SOLUSD",1758305790554,68.09779115,236.32,236.31,0.1]
["bitfinex","SOLUSD",1758305794965,36.89779115,236.32,236.31,0.1]
["bitfinex","SOLUSD",1758305796260,31.81,236.38,236.31,5.0417295]
["bitfinex","SOLUSD",1758305796447,31.2,236.34,236.31,5.0417295]
["bitfinex","SOLUSD",1758305796638,34.54,236.37,236.31,5.0417295]
["bitfinex","SOLUSD",1758305796639,2.33779115,236.32,236.31,5.0417295]
["bitfinex","SOLUSD",1758305798457,68.07779115,236.32,236.31,0.1]
["bitfinex","SOLUSD",1758305799052,68.07779115,236.32,236.31,0.81]
["bitfinex","SOLUSD",1758305799354,68.07779115,236.32,236.31,0.1]
["bitfinex","SOLUSD",1758305799933,65.74,236.32,236.31,0.1]
["bitfinex","SOLUSD",1758305800133,68.07779115,236.32,236.31,0.1]
["bitfinex","SOLUSD",1758305800330,68.68779115,236.32,236.31,0.1]
["bitfinex","SOLUSD",1758305801252,33.53779115,236.32,236.31,0.1]
["bitfinex","SOLUSD",1758305801735,68.05779115,236.32,236.31,0.1]
["bitfinex","SOLUSD",1758305802551,65.72,236.32,236.31,0.1]
["bitfinex","SOLUSD",1758305802751,68.05779115,236.32,236.31,0.1]
["bitfinex","SOLUSD",1758305802953,33.53779115,236.32,236.31,0.1]
["bitfinex","SOLUSD",1758305803155,68.05779115,236.32,236.31,0.1]
["bitfinex","SOLUSD",1758305807907,36.63066096,236.32,236.31,0.1]
["bitfinex","SOLUSD",1758305808463,42.6333048,236.32,236.31,0.1]
["bitfinex","SOLUSD",1758305808961,45.44037055,236.32,236.31,0.1]
["bitfinex","SOLUSD",1758305809259,42.6133048,236.32,236.31,0.1]
["bitfinex","SOLUSD",1758305810248,39.42315477,236.32,236.31,0.1]
["bitfinex","SOLUSD",1758305810564,4.92315477,236.32,236.31,0.1]
["bitfinex","SOLUSD",1758305810764,38.79315477,236.32,236.31,0.1]
["bitfinex","SOLUSD",1758305811062,31.2,236.29,236.26,0.1]
["bitfinex","SOLUSD",1758305811261,1.50066096,236.27,236.26,0.1]
["bitfinex","SOLUSD",1758305811437,35.98066096,236.27,236.26,0.1]
["bitfinex","SOLUSD",1758305811664,36.59066096,236.27,236.26,0.1]
["bitfinex","SOLUSD",1758305814873,2.11066096,236.27,236.26,0.1]
["bitfinex","SOLUSD",1758305815095,36.59066096,236.27,236.26,0.1]
["bitfinex","SOLUSD",1758305815408,31.2,236.24,236.23,0.1]
["bitfinex","SOLUSD",1758305815566,67.18066096,236.24,236.23,0.1]
["bitfinex","SOLUSD",1758305815984,1.50066096,236.24,236.23,0.1]
["bitfinex","SOLUSD",1758305816196,67.18066096,236.24,236.23,0.1]
["bitfinex","SOLUSD",1758305816387,32.70066096,236.24,236.23,0.1]
["bitfinex","SOLUSD",1758305816694,67.18066096,236.24,236.23,0.1]
["bitfinex","SOLUSD",1758305817487,32.70066096,236.24,236.23,0.1]
["bitfinex","SOLUSD",1758305817678,67.16066096,236.24,236.23,0.81]
["bitfinex","SOLUSD",1758305817884,67.16066096,236.24,236.23,0.1]
["bitfinex","SOLUSD",1758305818297,32.70066096,236.24,236.23,0.1]
["bitfinex","SOLUSD",1758305818593,31.2,236.24,236.23,0.1]
["bitfinex","SOLUSD",1758305818780,31.2,236.24,236.23,0.76]
["bitfinex","SOLUSD",1758305818781,32.70066096,236.24,236.23,0.76]
["bitfinex","SOLUSD",1758305818987,67.16066096,236.24,236.23,0.76]
["bitfinex","SOLUSD",1758305819573,67.16066096,236.24,236.23,0.1]
["bitfinex","SOLUSD",1758305820880,32.70066096,236.24,236.23,0.1]
["bitfinex","SOLUSD",1758305821080,67.16066096,236.24,236.23,0.1]
["bitfinex","SOLUSD",1758305821588,32.70066096,236.24,236.23,0.1]
["bitfinex","SOLUSD",1758305821789,67.16066096,236.24,236.23,0.1]
["bitfinex","SOLUSD",1758305821981,66.27,236.24,236.23,0.1]
["bitfinex","SOLUSD",1758305822185,36.57066096,236.24,236.23,0.1]
["bitfinex","SOLUSD",1758305822995,6.00264384,236.32,236.23,0.1]
["bitfinex","SOLUSD",1758305822996,20.0,236.37,236.23,0.76]
["bitfinex","SOLUSD",1758305823305,1.50066096,236.24,236.23,0.76]
["bitfinex","SOLUSD",1758305823601,35.96066096,236.24,236.23,0.76]
["bitfinex","SOLUSD",1758305823783,34.46,236.24,236.23,0.76]
["bitfinex","SOLUSD",1758305824206,65.66,236.24,236.23,0.76]
["bitfinex","SOLUSD",1758305825210,31.2,236.24,236.23,0.76]
["bitfinex","SOLUSD",1758305825372,65.66,236.24,236.23,4.99316259]
["bitfinex","SOLUSD",1758305826495,65.66,236.24,236.23,0.76]
["bitfinex","SOLUSD",1758305826683,67.16066096,236.24,236.23,0.1]
["bitfinex","SOLUSD",1758305828399,67.16066096,236.24,236.23,0.76]
["bitfinex","SOLUSD",1758305828604,67.16066096,236.24,236.23,0.1]
["bitfinex","SOLUSD",1758305828900,65.64,236.24,236.23,0.76]
["bitfinex","SOLUSD",1758305829104,67.14066096,236.24,236.23,0.76]
["bitfinex","SOLUSD",1758305829411,67.14066096,236.24,236.23,4.99316259]
["bitfinex","SOLUSD",1758305829607,67.14066096,236.24,236.23,0.76]
["bitfinex","SOLUSD",1758305829980,67.14066096,236.24,236.23,4.99316259]
["bitfinex","SOLUSD",1758305830683,67.14066096,236.24,236.23,0.76]
["bitfinex","SOLUSD",1758305832713,31.2,236.24,236.23,4.99316259]
["bitfinex","SOLUSD",1758305832914,65.62,236.24,236.23,4.99316259]
["bitfinex","SOLUSD",1758305833411,67.12066096,236.24,236.23,0.76]
["bitfinex","SOLUSD",1758305833908,67.12066096,236.24,236.23,0.1]
["bitfinex","SOLUSD",1758305835908,36.53066096,236.24,236.23,0.1]
["bitfinex","SOLUSD",1758305837114,38.91401441,236.24,236.23,0.1]
["bitfinex","SOLUSD",1758305837304,40.41467537,236.24,236.23,0.1]
["bitfinex","SOLUSD",1758305837813,31.2,236.21,236.19,0.1]
["bitfinex","SOLUSD",1758305837988,36.96067661,236.2,236.19,0.1]
["bitfinex","SOLUSD",1758305838389,37.57067661,236.2,236.19,0.1]
["bitfinex","SOLUSD",1758305840114,36.96067661,236.2,236.19,0.1]
["bitfinex","SOLUSD",1758305840484,2.56067661,236.2,236.19,0.1]
["bitfinex","SOLUSD",1758305840687,36.96067661,236.2,236.19,0.1]
["bitfinex","SOLUSD",1758305842993,13.59559401,236.19,236.17,0.1]
["bitfinex","SOLUSD",1758305843192,45.78685612,236.18,236.17,0.1]
["bitfinex","SOLUSD",1758305843395,46.39685612,236.18,236.17,0.1]
["bitfinex","SOLUSD",1758305844004,39.78421228,236.18,236.17,0.1]
["bitfinex","SOLUSD",1758305844225,5.38421228,236.18,236.17,0.1]
["bitfinex","SOLUSD",1758305844390,36.94067661,236.18,236.17,0.1]
["bitfinex","SOLUSD",1758305844592,39.76421228,236.18,236.17,0.1]
["bitfinex","SOLUSD",1758305846502,5.38421228,236.18,236.17,0.1]
["bitfinex","SOLUSD",1758305846819,36.94067661,236.18,236.17,0.1]
["bitfinex","SOLUSD",1758305847120,39.76421228,236.18,236.17,0.82]
["bitfinex","SOLUSD",1758305847321,39.76421228,236.18,236.17,0.1]
["bitfinex","SOLUSD",1758305847512,5.38421228,236.18,236.17,0.1]
["bitfinex","SOLUSD",1758305847817,36.94067661,236.18,236.17,0.82]
["bitfinex","SOLUSD",1758305848017,39.76421228,236.18,236.17,0.82]
["bitfinex","SOLUSD",1758305848698,3.88355132,236.18,236.17,0.82]
["bitfinex","SOLUSD",1758305848918,1.06001565,236.18,236.17,5.05423804]
["bitfinex","SOLUSD",1758305849118,1.06001565,236.19,236.17,0.82]
["bitfinex","SOLUSD",1758305849320,36.92067661,236.19,236.18,0.72]
["bitfinex","SOLUSD",1758305849722,35.42001565,236.19,236.18,0.72]
["bitfinex","SOLUSD",1758305851403,1.06001565,236.19,236.18,4.95405876]
["bitfinex","SOLUSD",1758305851605,1.06001565,236.19,236.18,15.53920568]
["bitfinex","SOLUSD",1758305851937,1.06001565,236.22,236.18,17.03986664]
["bitfinex","SOLUSD",1758305852236,0.61,236.3,236.19,2.22066096]
["bitfinex","SOLUSD",1758305852237,1.06001565,236.21,236.19,2.22066096]
["bitfinex","SOLUSD",1758305852406,1.06001565,236.2,236.19,1.50066096]
["bitfinex","SOLUSD",1758305852608,1.06001565,236.22,236.18,14.81920568]
["bitfinex","SOLUSD",1758305852797,167.76,236.23,236.18,14.81920568]
["bitfinex","SOLUSD",1758305852798,1.06001565,236.21,236.18,14.81920568]
["bitfinex","SOLUSD",1758305852998,1.06001565,236.2,236.19,0.72]
["bitfinex","SOLUSD",1758305853199,167.76,236.23,236.2,4.23370025]
["bitfinex","SOLUSD",1758305853409,1.06018722,236.22,236.21,0.72]
["bitfinex","SOLUSD",1758305854325,1.06018722,236.22,236.21,4.95352101]
["bitfinex","SOLUSD",1758305857840,34.34,236.24,236.21,4.95352101]
["bitfinex","SOLUSD",1758305858019,1.06018722,236.23,236.22,0.72]
["bitfinex","SOLUSD",1758305858405,1.06018722,236.24,236.22,2.22066096]
["bitfinex","SOLUSD",1758305858739,31.2,236.26,236.22,16.31735726]
["bitfinex","SOLUSD",1758305858938,1.0599794,236.25,236.22,16.31735726]
["bitfinex","SOLUSD",1758305859114,1.0599794,236.25,236.23,0.72]
["bitfinex","SOLUSD",1758305859737,133.4,236.29,236.24,1.50066096]
["bitfinex","SOLUSD",1758305859934,1.05988697,236.28,236.25,0.72]
["bitfinex","SOLUSD",1758305860739,1.05988697,236.28,236.25,4.23270479]
["bitfinex","SOLUSD",1758305860907,31.2,236.24,236.19,0.72]
["bitfinex","SOLUSD",1758305861111,1.50066096,236.22,236.2,0.72]
["bitfinex","SOLUSD",1758305861313,1.50066096,236.22,236.21,0.72]
["bitfinex","SOLUSD",1758305861825,1.06006285,236.22,236.21,0.72]
["bitfinex","SOLUSD",1758305862018,35.82066096,236.24,236.21,0.72]
["bitfinex","SOLUSD",1758305862019,1.06006285,236.23,236.21,0.72]
["bitfinex","SOLUSD",1758305862222,35.82066096,236.24,236.21,0.72]
["bitfinex","SOLUSD",1758305862439,1.06002321,236.23,236.21,0.72]
["bitfinex","SOLUSD",1758305862745,1.06002321,236.23,236.22,0.72]
["bitfinex","SOLUSD",1758305863244,1.06002321,236.23,236.2,0.72]
["bitfinex","SOLUSD",1758305863439,1.06002321,236.23,236.21,0.72]
["bitfinex","SOLUSD",1758305863625,1.06002321,236.23,236.22,0.72]
["bitfinex","SOLUSD",1758305864507,1.06002321,236.23,236.22,2.22066096]
["bitfinex","SOLUSD",1758305865119,1.06002321,236.23,236.22,6.45400276]
["bitfinex","SOLUSD",1758305865627,1.05999683,236.23,236.22,6.45400276]
["bitfinex","SOLUSD",1758305865820,34.3,236.24,236.22,6.45400276]
["bitfinex","SOLUSD",1758305866015,133.4,236.29,236.23,2.22066096]
["bitfinex","SOLUSD",1758305866235,31.2,236.26,236.25,1.50066096]
["bitfinex","SOLUSD",1758305866438,32.25995608,236.26,236.25,1.50066096]
["bitfinex","SOLUSD",1758305866619,1.05995608,236.26,236.25,1.50066096]
["bitfinex","SOLUSD",1758305866822,1.05995608,236.28,236.25,1.50066096]
["bitfinex","SOLUSD",1758305867023,1.05995608,236.27,236.26,0.72]
["bitfinex","SOLUSD",1758305867232,3.88191002,236.34,236.26,4.95262507]
["bitfinex","SOLUSD",1758305867433,1.05995608,236.33,236.27,0.72]
["bitfinex","SOLUSD",1758305867635,35.33995608,236.32,236.27,0.72]
["bitfinex","SOLUSD",1758305867840,1.05995608,236.31,236.27,0.72]
["bitfinex","SOLUSD",1758305868219,1.05995608,236.31,236.3,1.50066096]
["bitfinex","SOLUSD",1758305868421,1.05995608,236.31,236.3,2.22066096]
["bitfinex","SOLUSD",1758305869162,1.05995608,236.31,236.3,6.45256955]
["bitfinex","SOLUSD",1758305869334,37.10114499,236.37,236.3,30.62793503]
["bitfinex","SOLUSD",1758305869653,3.8807757,236.36,236.31,0.72]
["bitfinex","SOLUSD",1758305869818,1.05963071,236.35,236.31,13.57006981]
["bitfinex","SOLUSD",1758305870027,1.05963071,236.35,236.32,0.72]
["bitfinex","SOLUSD",1758305870344,34.28,236.37,236.33,0.72]
["bitfinex","SOLUSD",1758305870717,34.28,236.37,236.35,2.34229193]
["bitfinex","SOLUSD",1758305871237,167.66,236.38,236.35,7.29328533]
["bitfinex","SOLUSD",1758305871442,3.87931124,236.37,236.35,7.29328533]
["bitfinex","SOLUSD",1758305871644,167.66,236.38,236.35,7.29328533]
["bitfinex","SOLUSD",1758305871645,167.66,236.38,236.36,3.06229193]
["bitfinex","SOLUSD",1758305871824,167.66,236.38,236.37,3.06229193]
["bitfinex","SOLUSD",1758305872033,137.27894563,236.38,236.37,3.06229193]
["bitfinex","SOLUSD",1758305872231,133.4,236.38,236.37,3.06229193]
["bitfinex","SOLUSD",1758305872551,0.1,236.39,236.37,3.06229193]
["bitfinex","SOLUSD",1758305872716,0.1,236.39,236.38,3.06229193]
["bitfinex","SOLUSD",1758305873349,0.1,236.39,236.38,7.29276828]
["bitfinex","SOLUSD",1758305873550,0.1,236.39,236.38,20.88836229]
["bitfinex","SOLUSD",1758305876632,0.1,236.39,236.38,18.54607036]
["bitfinex","SOLUSD",1758305876950,0.1,236.39,236.38,20.88836229]
["bitfinex","SOLUSD",1758305878428,1e-08,236.39,236.38,20.88836229]
["bitfinex","SOLUSD",1758305879433,1e-08,236.39,236.38,55.12836229]
["bitfinex","SOLUSD",1758305879652,0.2,236.45,236.44,15.93788594]
["bitfinex","SOLUSD",1758305880041,0.2,236.45,236.44,16.61788594]
["bitfinex","SOLUSD",1758305880826,0.2,236.45,236.44,20.84728874]
["bitfinex","SOLUSD",1758305881753,1e-08,236.45,236.44,20.84728874]
["bitfinex","SOLUSD",1758305882133,1e-08,236.45,236.44,55.06728874]
["bitfinex","SOLUSD",1758305882337,1e-08,236.45,236.44,20.84728874]
["bitfinex","SOLUSD",1758305884149,1e-08,236.45,236.44,23.18958067]
["bitfinex","SOLUSD",1758305884342,0.1,236.49,236.45,13.59559401]
["bitfinex","SOLUSD",1758305884527,0.1,236.49,236.48,2.34229193]
["bitfinex","SOLUSD",1758305884928,0.1,236.49,236.48,20.84657335]
["bitfinex","SOLUSD",1758305885154,0.1,236.49,236.48,55.04657335]
["bitfinex","SOLUSD",1758305886028,0.1,236.49,236.48,20.84657335]
["bitfinex","SOLUSD",1758305886365,0.2,236.5,236.49,13.59559401]
["bitfinex","SOLUSD",1758305886665,0.2,236.5,236.49,16.61788594]
["bitfinex","SOLUSD",1758305886834,1e-08,236.5,236.49,16.61788594]
["bitfinex","SOLUSD",1758305887027,1e-08,236.5,236.49,20.84639454]
["bitfinex","SOLUSD",1758305887226,1e-08,236.5,236.49,55.04639454]
["bitfinex","SOLUSD",1758305888152,1e-08,236.5,236.49,20.84639454]
["bitfinex","SOLUSD",1758305888529,1e-08,236.5,236.49,55.04639454]
["bitfinex","SOLUSD",1758305888957,0.10000001,236.59,236.49,65.61766605]
["bitfinex","SOLUSD",1758305889254,0.10000001,236.59,236.58,2.34229193]
["bitfinex","SOLUSD",1758305891158,0.10000001,236.59,236.58,19.01022666]
["bitfinex","SOLUSD",1758305891347,0.2,236.65,236.59,13.59559401]
["bitfinex","SOLUSD",1758305891657,0.2,236.65,236.63,2.34229193]
["bitfinex","SOLUSD",1758305892035,0.2,236.65,236.64,2.34229193]
["bitfinex","SOLUSD",1758305893340,0.2,236.65,236.64,6.56812019]
["bitfinex","SOLUSD",1758305895648,0.2,236.65,236.64,7.24812019]
["bitfinex","SOLUSD",1758305895850,0.2,236.65,236.64,20.8437142]
["bitfinex","SOLUSD",1758305896044,0.2,236.65,236.64,20.1637142]
["bitfinex","SOLUSD",1758305896746,0.2,236.65,236.64,20.8437142]
["bitfinex","SOLUSD",1758305896948,0.2,236.65,236.64,20.1637142]
["bitfinex","SOLUSD",1758305897156,0.2,236.65,236.64,20.8437142]
["bitfinex","SOLUSD",1758305899363,0.2,236.7,236.65,13.59559401]
["bitfinex","SOLUSD",1758305899535,0.2,236.7,236.68,15.93788594]
["bitfinex","SOLUSD",1758305900042,0.2,236.7,236.68,16.61788594]
["bitfinex","SOLUSD",1758305901170,0.2,236.7,236.68,50.75788594]
["bitfinex","SOLUSD",1758305901767,0.2,236.7,236.68,20.84300001]
["bitfinex","SOLUSD",1758305902167,0.2,236.7,236.68,54.98300001]
["bitfinex","SOLUSD",1758305902371,0.2,236.7,236.68,20.84300001]
["bitfinex","SOLUSD",1758305903138,0.2,236.7,236.68,54.98300001]
["bitfinex","SOLUSD",1758305903367,0.2,236.7,236.68,20.84300001]
["bitfinex","SOLUSD",1758305903550,0.2,236.7,236.68,54.96300001]
["bitfinex","SOLUSD",1758305903952,0.2,236.7,236.68,54.86300001]
["bitfinex","SOLUSD",1758305904179,0.2,236.7,236.68,52.52070808]
["bitfinex","SOLUSD",1758305904354,0.2,236.7,236.68,54.86300001]
["bitfinex","SOLUSD",1758305904850,0.2,236.7,236.68,13.49559401]
["bitfinex","SOLUSD",1758305904851,0.71,236.69,236.68,13.49559401]
["bitfinex","SOLUSD",1758305905067,0.71,236.69,236.64,1.69387452]
["bitfinex","SOLUSD",1758305905068,3.05229193,236.69,236.65,38.34564969]
["bitfinex","SOLUSD",1758305905373,2.95229193,236.68,236.63,4.22600684]
["bitfinex","SOLUSD",1758305905751,2.95229193,236.68,236.63,38.34600684]
["bitfinex","SOLUSD",1758305905942,2.95229193,236.68,236.64,13.59559401]
["bitfinex","SOLUSD",1758305906272,0.1,236.69,236.64,13.59559401]
["bitfinex","SOLUSD",1758305906445,2.44229193,236.69,236.64,14.28559401]
["bitfinex","SOLUSD",1758305906645,0.1,236.69,236.64,13.59559401]
["bitfinex","SOLUSD",1758305906860,0.1,236.69,236.65,3.03229193]
["bitfinex","SOLUSD",1758305907046,3.05229193,236.69,236.64,13.59559401]
["bitfinex","SOLUSD",1758305907255,3.05229193,236.69,236.64,47.71559401]
["bitfinex","SOLUSD",1758305907777,3.05229193,236.69,236.65,4.22564969]
["bitfinex","SOLUSD",1758305907957,0.71,236.69,236.65,4.22564969]
["bitfinex","SOLUSD",1758305908144,3.05229193,236.69,236.65,4.22564969]
["bitfinex","SOLUSD",1758305908572,0.1,236.69,236.65,4.22564969]
["bitfinex","SOLUSD",1758305909475,0.1,236.69,236.66,4.22538412]
["bitfinex","SOLUSD",1758305909646,2.44229193,236.69,236.66,4.22538412]
["bitfinex","SOLUSD",1758305910173,0.1,236.69,236.66,4.22538412]
["bitfinex","SOLUSD",1758305910475,0.1,236.69,236.67,0.69]
["bitfinex","SOLUSD",1758305910641,0.1,236.69,236.68,13.59559401]
["bitfinex","SOLUSD",1758305910844,0.1,236.69,236.68,16.62788594]
["bitfinex","SOLUSD",1758305911275,0.1,236.69,236.68,14.28559401]
["bitfinex","SOLUSD",1758305911469,0.1,236.69,236.68,18.51070808]
["bitfinex","SOLUSD",1758305913174,0.1,236.69,236.68,17.82070808]
["bitfinex","SOLUSD",1758305913670,3.05229193,236.69,236.66,4.22530167]
["bitfinex","SOLUSD",1758305913875,0.1,236.69,236.66,4.91530167]
["bitfinex","SOLUSD",1758305914074,0.71,236.69,236.66,4.22530167]
["bitfinex","SOLUSD",1758305914375,0.1,236.69,236.66,4.22530167]
["bitfinex","SOLUSD",1758305915363,0.1,236.69,236.66,13.59559401]
["bitfinex","SOLUSD",1758305915858,0.1,236.69,236.67,0.69]
["bitfinex","SOLUSD",1758305916070,0.1,236.69,236.68,13.59559401]
["bitfinex","SOLUSD",1758305916661,0.1,236.69,236.68,14.28559401]
["bitfinex","SOLUSD",1758305917271,0.1,236.69,236.68,18.51070808]
["bitfinex","SOLUSD",1758305917473,0.1,236.69,236.68,17.82070808]
["bitfinex","SOLUSD",1758305918170,0.1,236.69,236.68,18.51070808]
["bitfinex","SOLUSD",1758305918368,0.1,236.69,236.68,20.85300001]
["bitfinex","SOLUSD",1758305918781,0.1,236.69,236.68,18.51070808]
["bitfinex","SOLUSD",1758305918987,0.1,236.69,236.68,20.85300001]
["bitfinex","SOLUSD",1758305919786,0.1,236.69,236.68,52.59070808]
["bitfinex","SOLUSD",1758305919973,0.1,236.69,236.68,54.93300001]
["bitfinex","SOLUSD",1758305921589,0.1,236.69,236.68,54.91300001]
["bitfinex","SOLUSD",1758305921955,0.2,236.7,236.69,13.59559401]
["bitfinex","SOLUSD",1758305922283,1e-08,236.7,236.69,16.62788594]
["bitfinex","SOLUSD",1758305922653,1e-08,236.7,236.69,50.68788594]
["bitfinex","SOLUSD",1758305923276,0.2,236.75,236.69,50.68788594]
["bitfinex","SOLUSD",1758305923464,0.2,236.75,236.74,2.34229193]
["bitfinex","SOLUSD",1758305923782,0.2,236.75,236.74,49.99788594]
["bitfinex","SOLUSD",1758305924085,0.2,236.75,236.74,50.68788594]
["bitfinex","SOLUSD",1758305925482,0.2,236.75,236.74,20.85192919]
["bitfinex","SOLUSD",1758305925784,0.2,236.75,236.74,54.91192919]
["bitfinex","SOLUSD",1758305927481,0.2,236.75,236.74,20.85192919]
["bitfinex","SOLUSD",1758305927682,0.2,236.75,236.74,54.89192919]
["bitfinex","SOLUSD",1758305929481,0.2,236.75,236.74,20.85192919]
["bitfinex","SOLUSD",1758305929694,0.2,236.75,236.74,54.89192919]
["bitfinex","SOLUSD",1758305929980,0.2,236.75,236.74,54.04349173]
["bitfinex","SOLUSD",1758305930482,0.2,236.75,236.74,20.00349173]
["bitfinex","SOLUSD",1758305930672,0.2,236.75,236.74,54.04349173]
["bitfinex","SOLUSD",1758305930873,0.2,236.75,236.74,55.73693598]
["bitfinex","SOLUSD",1758305931069,0.2,236.75,236.74,54.04349173]
["bitfinex","SOLUSD",1758305931470,0.2,236.75,236.74,21.69693599]
["bitfinex","SOLUSD",1758305931664,0.2,236.75,236.74,55.73693599]
["bitfinex","SOLUSD",1758305932472,0.2,236.75,236.74,21.69693599]
["bitfinex","SOLUSD",1758305932675,0.2,236.75,236.74,54.02349173]
["bitfinex","SOLUSD",1758305932872,0.2,236.75,236.74,55.71693598]
["bitfinex","SOLUSD",1758305933561,0.2,236.75,236.74,21.69693598]
["bitfinex","SOLUSD",1758305933762,0.2,236.75,236.74,54.02349173]
["bitfinex","SOLUSD",1758305934265,0.2,236.75,236.74,18.50963726]
["bitfinex","SOLUSD",1758305934480,0.2,236.75,236.74,53.53308152]
["bitfinex","SOLUSD",1758305934683,0.2,236.75,236.74,19.51308152]
["bitfinex","SOLUSD",1758305934878,0.81,236.75,236.74,13.59559401]
["bitfinex","SOLUSD",1758305935068,0.81,236.75,236.74,17.81963726]
["bitfinex","SOLUSD",1758305935682,0.2,236.75,236.74,17.81963726]
["bitfinex","SOLUSD",1758305937990,0.2,236.75,236.74,19.99349173]
["bitfinex","SOLUSD",1758305939380,0.2,236.75,236.74,18.49963726]
["bitfinex","SOLUSD",1758305939570,0.2,236.75,236.74,19.99349173]
["bitfinex","SOLUSD",1758305940387,0.2,236.75,236.74,20.19308152]
["bitfinex","SOLUSD",1758305940698,0.2,236.75,236.74,21.68693599]
["bitfinex","SOLUSD",1758305943502,0.2,236.75,236.74,51.81963726]
["bitfinex","SOLUSD",1758305943686,0.2,236.75,236.74,17.81963726]
["bitfinex","SOLUSD",1758305943892,0.2,236.75,236.74,51.81963726]
["bitfinex","SOLUSD",1758305944502,0.2,236.75,236.74,17.81963726]
["bitfinex","SOLUSD",1758305944707,0.2,236.75,236.74,51.81963726]
["bitfinex","SOLUSD",1758305946205,0.2,236.75,236.74,52.47963726]
["bitfinex","SOLUSD",1758305946504,0.2,236.75,236.74,19.97349173]
["bitfinex","SOLUSD",1758305946691,0.2,236.75,236.74,53.95349173]
["bitfinex","SOLUSD",1758305949202,0.2,236.75,236.74,19.97349173]
["bitfinex","SOLUSD",1758305949408,0.2,236.75,236.74,53.95349173]
["bitfinex","SOLUSD",1758305949906,0.2,236.75,236.74,52.45963726]
["bitfinex","SOLUSD",1758305950497,0.2,236.75,236.74,53.95349173]
["bitfinex","SOLUSD",1758305952110,0.2,236.77,236.76,15.08944848]
["bitfinex","SOLUSD",1758305952410,0.2,236.77,236.76,53.27313491]
["bitfinex","SOLUSD",1758305952600,0.2,236.77,236.76,53.93313491]
["bitfinex","SOLUSD",1758305952800,0.2,236.77,236.76,55.62636411]
["bitfinex","SOLUSD",1758305954290,0.2,236.77,236.76,20.17250964]
["bitfinex","SOLUSD",1758305954486,0.2,236.77,236.76,54.96636411]
["bitfinex","SOLUSD",1758305954796,0.2,236.77,236.76,55.62636411]
["bitfinex","SOLUSD",1758305956324,0.2,236.77,236.76,54.13250964]
["bitfinex","SOLUSD",1758305956613,0.2,236.77,236.76,55.62636411]
["bitfinex","SOLUSD",1758305959716,0.2,236.77,236.76,20.17250964]
["bitfinex","SOLUSD",1758305959915,0.2,236.77,236.76,55.60636411]
["bitfinex","SOLUSD",1758305962828,0.1,236.79,236.77,13.59559401]
["bitfinex","SOLUSD",1758305963121,0.1,236.79,236.78,47.53559401]
["bitfinex","SOLUSD",1758305963292,0.1,236.79,236.78,48.19559401]
["bitfinex","SOLUSD",1758305964520,0.1,236.79,236.78,49.88867987]
["bitfinex","SOLUSD",1758305964925,0.1,236.79,236.78,53.45200954]
["bitfinex","SOLUSD",1758305965122,0.1,236.79,236.78,53.43200954]
["bitfinex","SOLUSD",1758305965809,0.71,236.79,236.78,17.81892368]
["bitfinex","SOLUSD",1758305966014,0.71,236.79,236.78,51.73892368]
["bitfinex","SOLUSD",1758305966209,0.71,236.79,236.78,13.59559401]
["bitfinex","SOLUSD",1758305966409,0.71,236.79,236.73,35.43224803]
["bitfinex","SOLUSD",1758305966410,0.71,236.79,236.73,10.56044234]
["bitfinex","SOLUSD",1758305966620,1.49385447,236.77,236.75,13.59559401]
["bitfinex","SOLUSD",1758305966915,0.61,236.76,236.75,17.81945884]
["bitfinex","SOLUSD",1758305967117,2.10385447,236.78,236.75,51.73945884]
["bitfinex","SOLUSD",1758305967299,0.61,236.77,236.75,51.73945884]
["bitfinex","SOLUSD",1758305967620,0.1,236.79,236.75,62.29912093]
["bitfinex","SOLUSD",1758305967914,1.49385447,236.77,236.76,33.92]
["bitfinex","SOLUSD",1758305968109,2.10385447,236.77,236.75,17.81945884]
["bitfinex","SOLUSD",1758305968307,0.61,236.76,236.75,17.81945884]
["bitfinex","SOLUSD",1758305968523,0.61,236.76,236.75,51.73945884]
["bitfinex","SOLUSD",1758305969617,1.49385447,236.77,236.75,51.73945884]
["bitfinex","SOLUSD",1758305969820,0.61,236.78,236.75,51.73945884]
["bitfinex","SOLUSD",1758305970009,1.59385447,236.79,236.75,51.73945884]
["bitfinex","SOLUSD",1758305970306,1.59385447,236.79,236.75,62.29912093]
["bitfinex","SOLUSD",1758305970503,2.20385447,236.79,236.75,62.29912093]
["bitfinex","SOLUSD",1758305970921,0.1,236.79,236.75,62.96912093]
["bitfinex","SOLUSD",1758305971121,0.71,236.79,236.77,13.59559401]
["bitfinex","SOLUSD",1758305971425,2.10385447,236.78,236.75,38.12386483]
["bitfinex","SOLUSD",1758305971613,1.49385447,236.76,236.75,17.81945884]
["bitfinex","SOLUSD",1758305972302,1.49385447,236.78,236.75,17.81945884]
["bitfinex","SOLUSD",1758305972502,2.10385447,236.78,236.75,17.81945884]
["bitfinex","SOLUSD",1758305973039,0.1,236.79,236.77,4.22350804]
["bitfinex","SOLUSD",1758305973619,2.20385447,236.79,236.77,38.12350804]
["bitfinex","SOLUSD",1758305974226,0.1,236.79,236.77,38.12350804]
["bitfinex","SOLUSD",1758305975108,0.61,236.78,236.76,47.49559401]
["bitfinex","SOLUSD",1758305975623,0.1,236.79,236.76,47.49559401]
["bitfinex","SOLUSD",1758305975817,0.1,236.79,236.77,0.67]
["bitfinex","SOLUSD",1758305976226,0.1,236.79,236.77,33.9]
["bitfinex","SOLUSD",1758305976525,0.1,236.79,236.78,4.22332967]
["bitfinex","SOLUSD",1758305977326,1.59385447,236.79,236.78,4.22332967]
["bitfinex","SOLUSD",1758305977704,0.1,236.79,236.78,4.22332967]
["bitfinex","SOLUSD",1758305977908,0.1,236.79,236.78,13.59559401]
["bitfinex","SOLUSD",1758305978220,0.1,236.79,236.78,14.26559401]
["bitfinex","SOLUSD",1758305978603,0.1,236.79,236.78,51.69892368]
["bitfinex","SOLUSD",1758305979014,0.1,236.79,236.78,18.48892368]
["bitfinex","SOLUSD",1758305979213,0.1,236.79,236.78,52.36892368]
["bitfinex","SOLUSD",1758305979414,0.1,236.79,236.78,51.69892368]
["bitfinex","SOLUSD",1758305980610,0.1,236.79,236.78,17.81892368]
["bitfinex","SOLUSD",1758305981134,0.1,236.79,236.78,51.69892368]
["bitfinex","SOLUSD",1758305981321,0.1,236.79,236.78,17.81892368]
["bitfinex","SOLUSD",1758305982324,0.1,236.79,236.75,0.67]
["bitfinex","SOLUSD",1758305982524,1.49385447,236.78,236.75,17.81945884]
["bitfinex","SOLUSD",1758305982711,1.49385447,236.76,236.71,12.25481909]
["bitfinex","SOLUSD",1758305982912,1.49385447,236.76,236.72,47.47559401]
["bitfinex","SOLUSD",1758305983222,1.49385447,236.76,236.72,48.14559401]
["bitfinex","SOLUSD",1758305983740,1.49385447,236.74,236.68,12.92628852]
["bitfinex","SOLUSD",1758305983910,1.49385447,236.72,236.7,13.59559401]
["bitfinex","SOLUSD",1758305984110,1.49385447,236.72,236.7,47.47559401]
["bitfinex","SOLUSD",1758305984307,1.49385447,236.72,236.68,13.59559401]
["bitfinex","SOLUSD",1758305984524,1.49385447,236.7,236.68,13.59559401]
["bitfinex","SOLUSD",1758305984836,1.49385447,236.7,236.64,47.45559401]
["bitfinex","SOLUSD",1758305984837,0.61,236.69,236.64,47.45559401]
["bitfinex","SOLUSD",1758305985131,1.49385447,236.68,236.64,47.45559401]
["bitfinex","SOLUSD",1758305985432,1.49385447,236.67,236.64,47.45559401]
["bitfinex","SOLUSD",1758305985933,1.49385447,236.65,236.62,13.59559401]
["bitfinex","SOLUSD",1758305986712,1.49385447,236.67,236.63,0.67]
["bitfinex","SOLUSD",1758305986929,1.49385447,236.67,236.64,0.67]
["bitfinex","SOLUSD",1758305987325,1.49385447,236.69,236.62,14.26559401]
["bitfinex","SOLUSD",1758305987734,1.49385447,236.69,236.64,17.82142227]
["bitfinex","SOLUSD",1758305987940,1.49385447,236.69,236.65,0.67]
["bitfinex","SOLUSD",1758305988140,2.10385447,236.69,236.64,17.82142227]
["bitfinex","SOLUSD",1758305988524,1.49385447,236.67,236.64,17.82142227]
["bitfinex","SOLUSD",1758305989541,1.49385447,236.67,236.64,18.49142227]
["bitfinex","SOLUSD",1758305990443,1.49385447,236.67,236.65,0.67]
["bitfinex","SOLUSD",1758305991221,1.49385447,236.68,236.65,0.67]
["bitfinex","SOLUSD",1758305991443,1.49385447,236.68,236.64,17.82142227]
["bitfinex","SOLUSD",1758305991739,0.61,236.7,236.64,18.49142227]
["bitfinex","SOLUSD",1758305991922,2.33694355,236.67,236.64,18.49142227]
["bitfinex","SOLUSD",1758305993133,2.33694355,236.67,236.64,17.82142227]
["bitfinex","SOLUSD",1758305993847,2.33694355,236.67,236.65,0.67]
["bitfinex","SOLUSD",1758305994139,2.33694355,236.67,236.64,17.82142227]
["bitfinex","SOLUSD",1758305994342,2.33694355,236.67,236.62,38.75604121]
["bitfinex","SOLUSD",1758305994544,2.33694355,236.63,236.6,13.59559401]
["bitfinex","SOLUSD",1758305994749,2.33694355,236.62,236.6,13.59559401]
["bitfinex","SOLUSD",1758305995049,2.33694355,236.62,236.6,14.26559401]
["bitfinex","SOLUSD",1758305995561,2.33694355,236.62,236.6,18.4920993]
["bitfinex","SOLUSD",1758305996130,2.33694355,236.62,236.6,17.8220993]
["bitfinex","SOLUSD",1758305996335,2.33694355,236.64,236.61,0.66]
["bitfinex","SOLUSD",1758305996943,2.33694355,236.65,236.62,0.66]
["bitfinex","SOLUSD",1758305997143,0.61,236.7,236.63,0.66]
["bitfinex","SOLUSD",1758305997338,2.33694355,236.67,236.63,0.66]
["bitfinex","SOLUSD",1758305997526,2.33694355,236.67,236.64,0.66]
["bitfinex","SOLUSD",1758305997846,2.33694355,236.67,236.64,4.22572776]
["bitfinex","SOLUSD",1758305998023,2.33694355,236.67,236.63,13.59559401]
["bitfinex","SOLUSD",1758305998223,2.33694355,236.65,236.63,13.59559401]
["bitfinex","SOLUSD",1758305998837,2.33694355,236.65,236.62,4.8860803]
["bitfinex","SOLUSD",1758305999327,2.33694355,236.65,236.6,10.56635672]
["bitfinex","SOLUSD",1758305999328,2.33694355,236.63,236.59,4.92672133]
["bitfinex","SOLUSD",1758305999738,2.33694355,236.63,236.6,0.7]
["bitfinex","SOLUSD",1758306001046,34.0313656,236.71,236.61,0.7]
["bitfinex","SOLUSD",1758306001256,0.61,236.7,236.61,0.7]
["bitfinex","SOLUSD",1758306001554,2.33694355,236.67,236.62,13.59559401]
["bitfinex","SOLUSD",1758306001740,2.33694355,236.67,236.63,4.92600684]
["bitfinex","SOLUSD",1758306002061,2.33694355,236.67,236.64,0.7]
["bitfinex","SOLUSD",1758306003027,2.33694355,236.66,236.63,4.22600684]
["bitfinex","SOLUSD",1758306003350,2.33694355,236.64,236.6,0.7]
["bitfinex","SOLUSD",1758306003529,2.33694355,236.63,236.58,23.70799777]
["bitfinex","SOLUSD",1758306003729,2.33694355,236.63,236.59,18.522149]
["bitfinex","SOLUSD",1758306003949,2.33694355,236.63,236.59,29.08895233]
["bitfinex","SOLUSD",1758306004144,33.84,236.69,236.61,13.59559401]
["bitfinex","SOLUSD",1758306004459,2.33694355,236.65,236.6,14.29559401]
["bitfinex","SOLUSD",1758306004634,2.33694355,236.64,236.6,14.29559401]
["bitfinex","SOLUSD",1758306005149,2.33694355,236.63,236.61,0.7]
["bitfinex","SOLUSD",1758306005652,2.33694355,236.62,236.58,12.44103474]
["bitfinex","SOLUSD",1758306005844,2.33694355,236.59,236.56,0.7]
["bitfinex","SOLUSD",1758306006041,2.33694355,236.57,236.56,12.42052755]
["bitfinex","SOLUSD",1758306006240,2.33694355,236.57,236.54,18.52320878]
["bitfinex","SOLUSD",1758306006448,2.33694355,236.56,236.55,0.7]
["bitfinex","SOLUSD",1758306006632,2.33694355,236.57,236.55,0.7]
["bitfinex","SOLUSD",1758306007156,2.33694355,236.58,236.55,0.7]
["bitfinex","SOLUSD",1758306007532,2.33694355,236.57,236.56,0.7]
["bitfinex","SOLUSD",1758306007729,2.33694355,236.57,236.56,4.92725735]
["bitfinex","SOLUSD",1758306008551,2.33694355,236.57,236.53,13.69559401]
["bitfinex","SOLUSD",1758306008853,2.33694355,236.55,236.54,13.59559401]
["bitfinex","SOLUSD",1758306009246,2.33694355,236.56,236.54,14.29559401]
["bitfinex","SOLUSD",1758306009757,2.33694355,236.56,236.55,4.92743606]
["bitfinex","SOLUSD",1758306010645,2.33694355,236.56,236.54,17.82319892]
["bitfinex","SOLUSD",1758306010951,2.33694355,236.56,236.54,18.52319892]
["bitfinex","SOLUSD",1758306011850,2.33694355,236.56,236.53,26.13925865]
["bitfinex","SOLUSD",1758306012047,2.33694355,236.55,236.53,26.13925865]
["bitfinex","SOLUSD",1758306012655,2.33694355,236.56,236.54,0.7]
["bitfinex","SOLUSD",1758306012841,2.33694355,236.57,236.55,0.7]
["bitfinex","SOLUSD",1758306013047,2.33694355,236.58,236.56,0.7]
["bitfinex","SOLUSD",1758306013251,2.33694355,236.6,236.57,0.7]
["bitfinex","SOLUSD",1758306013441,2.33694355,236.61,236.57,0.7]
["bitfinex","SOLUSD",1758306013762,2.33694355,236.6,236.58,4.92683278]
["bitfinex","SOLUSD",1758306014059,2.33694355,236.63,236.59,0.7]
["bitfinex","SOLUSD",1758306014264,33.53694355,236.64,236.59,0.7]
["bitfinex","SOLUSD",1758306014565,2.33694355,236.64,236.6,0.7]
["bitfinex","SOLUSD",1758306014865,2.33694355,236.64,236.59,13.59559401]
["bitfinex","SOLUSD",1758306015162,2.33694355,236.65,236.61,0.7]
["bitfinex","SOLUSD",1758306015654,33.53694355,236.65,236.61,0.7]
["bitfinex","SOLUSD",1758306016270,33.53694355,236.65,236.62,4.22618544]
["bitfinex","SOLUSD",1758306016564,2.33694355,236.64,236.62,4.22618544]
["bitfinex","SOLUSD",1758306018259,2.33694355,236.64,236.6,14.7928994]
["bitfinex","SOLUSD",1758306018465,0.61,236.71,236.62,0.7]
["bitfinex","SOLUSD",1758306018650,2.33694355,236.66,236.62,0.7]
["bitfinex","SOLUSD",1758306018851,3.43483035,236.71,236.63,0.7]
["bitfinex","SOLUSD",1758306018852,2.33694355,236.67,236.63,0.7]
["bitfinex","SOLUSD",1758306019158,2.33694355,236.67,236.64,0.7]
["bitfinex","SOLUSD",1758306019356,2.33694355,236.69,236.65,0.7]
["bitfinex","SOLUSD",1758306019559,0.61,236.68,236.61,0.7]
["bitfinex","SOLUSD",1758306019866,2.33694355,236.68,236.62,13.59559401]
["bitfinex","SOLUSD",1758306020238,2.33694355,236.68,236.63,0.7]
["bitfinex","SOLUSD",1758306020434,2.33694355,236.68,236.64,4.92582826]
["bitfinex","SOLUSD",1758306020664,31.2,236.72,236.65,0.7]
["bitfinex","SOLUSD",1758306020665,2.33694355,236.69,236.65,0.7]
["bitfinex","SOLUSD",1758306020857,2.33694355,236.7,236.65,0.7]
["bitfinex","SOLUSD",1758306021048,2.33694355,236.7,236.66,0.7]
["bitfinex","SOLUSD",1758306021235,0.61,236.74,236.67,0.7]
["bitfinex","SOLUSD",1758306021452,2.33694355,236.71,236.67,0.7]
["bitfinex","SOLUSD",1758306022249,2.33694355,236.7,236.65,14.29559401]
["bitfinex","SOLUSD",1758306022467,2.33694355,236.69,236.66,4.92547114]
["bitfinex","SOLUSD",1758306022848,2.33694355,236.68,236.66,4.92547114]
["bitfinex","SOLUSD",1758306024565,0.61,236.77,236.67,14.29559401]
["bitfinex","SOLUSD",1758306024863,2.33694355,236.71,236.68,0.7]
["bitfinex","SOLUSD",1758306025345,2.33694355,236.72,236.68,0.7]
["bitfinex","SOLUSD",1758306025540,2.33694355,236.74,236.69,13.59559401]
["bitfinex","SOLUSD",1758306025745,2.33694355,236.7,236.66,15.49914899]
["bitfinex","SOLUSD",1758306025946,2.33694355,236.69,236.67,14.30559401]
["bitfinex","SOLUSD",1758306026243,2.33694355,236.68,236.67,14.30559401]
["bitfinex","SOLUSD",1758306026460,2.33694355,236.68,236.67,18.53088661]
["bitfinex","SOLUSD",1758306027069,2.33694355,236.69,236.67,18.53088661]
["bitfinex","SOLUSD",1758306027564,2.33694355,236.68,236.67,18.53088661]
["bitfinex","SOLUSD",1758306028359,3.44139658,236.74,236.67,18.53088661]
["bitfinex","SOLUSD",1758306028546,2.33694355,236.68,236.67,17.82088661]
["bitfinex","SOLUSD",1758306029971,2.33694355,236.68,236.67,18.53088661]
["bitfinex","SOLUSD",1758306030171,2.33694355,236.68,236.67,17.82088661]
["bitfinex","SOLUSD",1758306030866,2.94694355,236.68,236.62,13.59559401]
["bitfinex","SOLUSD",1758306031069,2.33694355,236.63,236.62,13.59559401]
["bitfinex","SOLUSD",1758306031484,2.33694355,236.63,236.6,13.59559401]
["bitfinex","SOLUSD",1758306031682,2.33694355,236.61,236.6,14.30559401]
["bitfinex","SOLUSD",1758306031967,2.33694355,236.61,236.6,0.71]
["bitfinex","SOLUSD",1758306032848,2.33694355,236.61,236.6,4.93654268]
["bitfinex","SOLUSD",1758306034984,0.61,236.67,236.6,4.93654268]
["bitfinex","SOLUSD",1758306035151,2.33694355,236.63,236.6,4.93654268]
["bitfinex","SOLUSD",1758306035473,2.33694355,236.63,236.61,0.71]
["bitfinex","SOLUSD",1758306035667,2.83384522,236.68,236.6,4.22654268]
["bitfinex","SOLUSD",1758306035668,2.83384522,236.68,236.62,0.71]
["bitfinex","SOLUSD",1758306035855,2.33694355,236.64,236.62,0.71]
["bitfinex","SOLUSD",1758306036060,2.33694355,236.64,236.63,0.71]
["bitfinex","SOLUSD",1758306036255,2.33694355,236.64,236.61,0.71]
["bitfinex","SOLUSD",1758306036575,2.33694355,236.62,236.61,0.71]
["bitfinex","SOLUSD",1758306036961,2.33694355,236.62,236.61,4.93636405]
["bitfinex","SOLUSD",1758306037345,2.33694355,236.62,236.61,18.53195806]
["bitfinex","SOLUSD",1758306037573,31.81,236.71,236.62,13.59559401]
["bitfinex","SOLUSD",1758306037872,2.33694355,236.66,236.63,0.71]
["bitfinex","SOLUSD",1758306038049,2.33694355,236.66,236.64,0.71]
["bitfinex","SOLUSD",1758306038775,2.33694355,236.66,236.65,4.22564969]
["bitfinex","SOLUSD",1758306038963,2.33694355,236.66,236.63,4.93593972]
["bitfinex","SOLUSD",1758306039162,2.33694355,236.65,236.63,4.93593972]
["bitfinex","SOLUSD",1758306039678,2.33694355,236.64,236.61,4.22619054]
["bitfinex","SOLUSD",1758306039856,2.33694355,236.63,236.61,4.22619054]
["bitfinex","SOLUSD",1758306040052,2.33694355,236.63,236.62,0.71]
["bitfinex","SOLUSD",1758306040465,2.33694355,236.65,236.62,0.71]
["bitfinex","SOLUSD",1758306040667,2.33694355,236.66,236.63,4.22600684]
["bitfinex","SOLUSD",1758306040879,2.83453812,236.7,236.64,14.30559401]
["bitfinex","SOLUSD",1758306041190,31.2,236.72,236.64,14.30559401]
["bitfinex","SOLUSD",1758306041191,2.33694355,236.69,236.65,0.71]
["bitfinex","SOLUSD",1758306041559,2.33694355,236.7,236.66,0.71]
["bitfinex","SOLUSD",1758306041756,2.33694355,236.7,236.64,13.59559401]
["bitfinex","SOLUSD",1758306042072,2.33694355,236.69,236.66,13.59559401]
["bitfinex","SOLUSD",1758306042251,2.33694355,236.69,236.66,0.71]
["bitfinex","SOLUSD",1758306042768,2.33694355,236.69,236.67,4.2252926]
["bitfinex","SOLUSD",1758306043272,33.53694355,236.72,236.67,4.2252926]
["bitfinex","SOLUSD",1758306043470,34.14694355,236.72,236.67,4.2252926]
["bitfinex","SOLUSD",1758306043874,33.53694355,236.72,236.67,4.9352926]
["bitfinex","SOLUSD",1758306044064,34.14694355,236.72,236.67,4.2252926]
["bitfinex","SOLUSD",1758306044460,0.61,236.71,236.67,4.2252926]
["bitfinex","SOLUSD",1758306044776,31.2,236.72,236.67,14.7885241]
["bitfinex","SOLUSD",1758306044967,31.2,236.72,236.68,0.71]
["bitfinex","SOLUSD",1758306045383,31.2,236.72,236.67,14.7885241]
["bitfinex","SOLUSD",1758306045384,34.14694355,236.72,236.67,4.2252926]
["bitfinex","SOLUSD",1758306045883,34.14694355,236.72,236.67,4.9352926]
["bitfinex","SOLUSD",1758306046073,8.8,236.7,236.67,4.9352926]
["bitfinex","SOLUSD",1758306046983,8.8,236.7,236.67,15.4985241]
["bitfinex","SOLUSD",1758306048391,11.13694355,236.7,236.61,13.59559401]
["bitfinex","SOLUSD",1758306048566,11.13694355,236.7,236.63,15.93253756]
["bitfinex","SOLUSD",1758306048769,2.33694355,236.68,236.63,13.59559401]
["bitfinex","SOLUSD",1758306048972,2.33694355,236.65,236.62,13.59559401]
["bitfinex","SOLUSD",1758306049278,2.33694355,236.65,236.62,14.30559401]
["bitfinex","SOLUSD",1758306049462,2.33694355,236.63,236.61,4.22636405]
["bitfinex","SOLUSD",1758306049663,2.33694355,236.62,236.61,4.22636405]
["bitfinex","SOLUSD",1758306049867,2.33694355,236.63,236.61,4.22636405]
["bitfinex","SOLUSD",1758306050872,2.33694355,236.63,236.6,17.82213669]
["bitfinex","SOLUSD",1758306051076,2.33694355,236.64,236.6,17.82213669]
["bitfinex","SOLUSD",1758306051898,2.33694355,236.64,236.6,4.93654268]
["bitfinex","SOLUSD",1758306052102,2.33694355,236.62,236.57,4.22707866]
["bitfinex","SOLUSD",1758306052404,2.33694355,236.62,236.58,13.59559401]
["bitfinex","SOLUSD",1758306052405,2.33694355,236.61,236.58,13.59559401]
["bitfinex","SOLUSD",1758306052899,2.33694355,236.62,236.59,0.71]
["bitfinex","SOLUSD",1758306053103,2.33694355,236.62,236.58,13.59559401]
["bitfinex","SOLUSD",1758306053297,36.03694355,236.63,236.58,13.59559401]
["bitfinex","SOLUSD",1758306053504,36.03694355,236.63,236.58,14.30559401]
["bitfinex","SOLUSD",1758306053800,35.19638983,236.63,236.58,14.30559401]
["bitfinex","SOLUSD",1758306054302,35.19638983,236.63,236.59,4.22672133]
["bitfinex","SOLUSD",1758306055637,31.81,236.65,236.59,4.22672133]
["bitfinex","SOLUSD",1758306055772,33.7,236.64,236.59,4.94672133]
["bitfinex","SOLUSD",1758306055970,35.19638983,236.64,236.59,4.94672133]
["bitfinex","SOLUSD",1758306056208,35.80638983,236.64,236.59,4.94672133]
["bitfinex","SOLUSD",1758306056674,35.80638983,236.64,236.59,4.22672133]
["bitfinex","SOLUSD",1758306057299,35.80638983,236.64,236.58,4.22689999]
["bitfinex","SOLUSD",1758306057491,2.10638983,236.63,236.58,4.22689999]
["bitfinex","SOLUSD",1758306057697,35.19638983,236.63,236.58,4.94689999]
["bitfinex","SOLUSD",1758306057996,1.49638983,236.61,236.58,4.22689999]
["bitfinex","SOLUSD",1758306058171,1.49638983,236.62,236.58,4.22689999]
["bitfinex","SOLUSD",1758306058372,1.49638983,236.62,236.58,4.94689999]
["bitfinex","SOLUSD",1758306058571,35.19638983,236.63,236.58,4.94689999]
["bitfinex","SOLUSD",1758306058796,35.80638983,236.63,236.58,4.94689999]
["bitfinex","SOLUSD",1758306059193,1.49638983,236.63,236.58,4.94689999]
["bitfinex","SOLUSD",1758306059380,1.49638983,236.63,236.6,4.22654268]
["bitfinex","SOLUSD",1758306059586,35.17638983,236.63,236.6,4.22654268]
["bitfinex","SOLUSD",1758306060475,35.17638983,236.63,236.58,4.22689999]
["bitfinex","SOLUSD",1758306060672,1.49638983,236.62,236.58,4.22689999]
["bitfinex","SOLUSD",1758306060871,1.49638983,236.62,236.58,4.94689999]
["bitfinex","SOLUSD",1758306061190,35.17638983,236.63,236.58,4.94689999]
["bitfinex","SOLUSD",1758306061787,35.17638983,236.63,236.59,0.72]
["bitfinex","SOLUSD",1758306062296,35.17638983,236.63,236.59,4.94657556]
["bitfinex","SOLUSD",1758306064403,33.68,236.63,236.59,4.94657556]
["bitfinex","SOLUSD",1758306065105,66.37638983,236.67,236.6,2.21638983]
["bitfinex","SOLUSD",1758306065402,64.88,236.67,236.62,1.49638983]
["bitfinex","SOLUSD",1758306065606,64.88,236.67,236.63,0.72]
["bitfinex","SOLUSD",1758306066702,64.88,236.67,236.64,4.22582826]
["bitfinex","SOLUSD",1758306068698,64.86,236.67,236.64,4.22582826]
["bitfinex","SOLUSD",1758306069203,2.10638983,236.66,236.62,4.22602271]
["bitfinex","SOLUSD",1758306069404,0.61,236.65,236.62,4.22602271]
["bitfinex","SOLUSD",1758306069592,2.10638983,236.66,236.62,4.22602271]
["bitfinex","SOLUSD",1758306069788,64.86,236.67,236.62,4.22602271]
["bitfinex","SOLUSD",1758306069789,1.49638983,236.65,236.62,4.22602271]
["bitfinex","SOLUSD",1758306069983,1.49638983,236.65,236.62,4.94602271]
["bitfinex","SOLUSD",1758306070183,35.15638983,236.65,236.62,4.94602271]
["bitfinex","SOLUSD",1758306070598,33.66,236.65,236.62,4.94602271]
["bitfinex","SOLUSD",1758306070796,1.49638983,236.66,236.62,4.22602271]
["bitfinex","SOLUSD",1758306071082,33.66,236.65,236.63,0.72]
["bitfinex","SOLUSD",1758306071283,33.66,236.66,236.63,0.72]
["bitfinex","SOLUSD",1758306071906,31.2,236.67,236.63,0.72]
["bitfinex","SOLUSD",1758306072083,33.66,236.66,236.63,0.72]
["bitfinex","SOLUSD",1758306072603,33.66,236.66,236.63,4.94584024]
["bitfinex","SOLUSD",1758306073402,35.76638983,236.66,236.63,4.22584024]
["bitfinex","SOLUSD",1758306074189,34.27,236.66,236.63,4.22584024]
["bitfinex","SOLUSD",1758306074385,35.76638983,236.66,236.63,4.22584024]
["bitfinex","SOLUSD",1758306074592,35.15638983,236.66,236.61,11.28574713]
["bitfinex","SOLUSD",1758306074787,35.15638983,236.66,236.62,0.72]
["bitfinex","SOLUSD",1758306075513,1.49638983,236.66,236.62,0.72]
["bitfinex","SOLUSD",1758306075717,33.64,236.65,236.62,4.94603892]
["bitfinex","SOLUSD",1758306076703,33.64,236.65,236.62,4.22603892]
["bitfinex","SOLUSD",1758306076909,33.64,236.66,236.63,0.72]
["bitfinex","SOLUSD",1758306077605,32.69638983,236.67,236.63,0.72]
["bitfinex","SOLUSD",1758306077817,36.4781888,236.66,236.63,0.72]
["bitfinex","SOLUSD",1758306078128,33.64,236.66,236.63,0.72]
["bitfinex","SOLUSD",1758306078919,33.64,236.66,236.63,4.94585748]
["bitfinex","SOLUSD",1758306079101,1.49638983,236.64,236.56,11.2880311]
["bitfinex","SOLUSD",1758306079294,1.49638983,236.62,236.57,0.72]
["bitfinex","SOLUSD",1758306079612,35.11638983,236.63,236.58,0.72]
["bitfinex","SOLUSD",1758306080519,35.11638983,236.63,236.59,4.22672133]
["bitfinex","SOLUSD",1758306080816,35.11638983,236.63,236.59,4.94672133]
["bitfinex","SOLUSD",1758306081016,33.62,236.63,236.59,4.94672133]
["bitfinex","SOLUSD",1758306081805,1.49638983,236.64,236.59,4.94672133]
["bitfinex","SOLUSD",1758306082006,1.49638983,236.64,236.58,14.79414996]
["bitfinex","SOLUSD",1758306082205,33.62,236.63,236.6,0.72]
["bitfinex","SOLUSD",1758306082722,33.62,236.63,236.58,15.51414996]
["bitfinex","SOLUSD",1758306083016,33.62,236.63,236.59,0.72]
["bitfinex","SOLUSD",1758306083189,33.62,236.63,236.58,14.79414996]
["bitfinex","SOLUSD",1758306083396,33.62,236.63,236.59,0.72]
["bitfinex","SOLUSD",1758306083694,33.62,236.63,236.6,0.72]
["bitfinex","SOLUSD",1758306084235,33.62,236.63,236.58,15.51414996]
["bitfinex","SOLUSD",1758306084405,33.62,236.63,236.59,0.72]
["bitfinex","SOLUSD",1758306084920,33.62,236.63,236.57,1.49638983]
["bitfinex","SOLUSD",1758306085122,31.2,236.67,236.6,0.72]
["bitfinex","SOLUSD",1758306085329,2.83692835,236.66,236.63,1.49638983]
["bitfinex","SOLUSD",1758306085522,8.8,236.7,236.58,31.2]
["bitfinex","SOLUSD",1758306085523,2.83740881,236.69,236.65,1.49638983]
["bitfinex","SOLUSD",1758306085708,33.62,236.7,236.66,0.68]
["bitfinex","SOLUSD",1758306086432,33.62,236.7,236.67,4.2252926]
["bitfinex","SOLUSD",1758306087004,1.49638983,236.73,236.68,0.68]
["bitfinex","SOLUSD",1758306087208,2.83818357,236.74,236.69,0.68]
["bitfinex","SOLUSD",1758306087407,3.44818357,236.74,236.69,0.68]
["bitfinex","SOLUSD",1758306087608,33.6,236.73,236.69,0.68]
["bitfinex","SOLUSD",1758306087821,2.83818357,236.72,236.69,0.68]
["bitfinex","SOLUSD",1758306088634,2.83818357,236.72,236.7,4.22475707]
["bitfinex","SOLUSD",1758306088824,32.69638983,236.75,236.7,4.22475707]
["bitfinex","SOLUSD",1758306089023,2.83809568,236.74,236.71,0.68]
["bitfinex","SOLUSD",1758306089224,2.83809568,236.75,236.72,0.68]
["bitfinex","SOLUSD",1758306089402,36.43809568,236.77,236.73,0.68]
["bitfinex","SOLUSD",1758306089602,2.83809568,236.76,236.73,0.68]
["bitfinex","SOLUSD",1758306091031,2.83809568,236.76,236.74,4.22404325]
["bitfinex","SOLUSD",1758306091232,2.83809568,236.76,236.75,0.68]
["bitfinex","SOLUSD",1758306091432,28.80077464,236.78,236.75,0.68]
["bitfinex","SOLUSD",1758306091831,28.80077464,236.78,236.76,0.68]
["bitfinex","SOLUSD",1758306093334,28.80077464,236.78,236.77,4.90350804]
["bitfinex","SOLUSD",1758306094516,28.80077464,236.78,236.77,31.48258812]
["bitfinex","SOLUSD",1758306096042,0.1,236.79,236.78,13.59559401]
["bitfinex","SOLUSD",1758306096225,0.1,236.79,236.78,14.27559401]
["bitfinex","SOLUSD",1758306096828,0.1,236.79,236.78,18.49892368]
["bitfinex","SOLUSD",1758306100215,0.1,236.79,236.78,19.99531351]
["bitfinex","SOLUSD",1758306101042,0.1,236.79,236.78,18.49892368]
["bitfinex","SOLUSD",1758306101342,0.1,236.79,236.78,19.99531351]
["bitfinex","SOLUSD",1758306102346,0.1,236.79,236.78,18.49892368]
["bitfinex","SOLUSD",1758306102749,0.1,236.79,236.78,19.99531351]
["bitfinex","SOLUSD",1758306105722,0.1,236.79,236.78,99.29892368]
["bitfinex","SOLUSD",1758306105946,0.1,236.79,236.78,100.79531351]
["bitfinex","SOLUSD",1758306106244,0.2,236.81,236.78,111.35363769]
["bitfinex","SOLUSD",1758306106421,0.2,236.81,236.8,15.09198384]
["bitfinex","SOLUSD",1758306106944,0.2,236.81,236.8,15.77198384]
["bitfinex","SOLUSD",1758306108346,0.2,236.81,236.8,19.99495681]
["bitfinex","SOLUSD",1758306108646,0.2,236.81,236.8,53.51495681]
["bitfinex","SOLUSD",1758306109430,0.2,236.81,236.8,55.20782771]
["bitfinex","SOLUSD",1758306110837,1e-08,236.81,236.8,55.20782771]
["bitfinex","SOLUSD",1758306111443,1e-08,236.81,236.8,136.00782771]
["bitfinex","SOLUSD",1758306112135,0.2,236.83,236.82,13.59559401]
["bitfinex","SOLUSD",1758306112136,1e-08,236.83,236.82,13.59559401]
["bitfinex","SOLUSD",1758306112350,1e-08,236.83,236.82,49.01424547]
["bitfinex","SOLUSD",1758306112533,1e-08,236.83,236.82,49.69424547]
["bitfinex","SOLUSD",1758306113354,0.1,236.89,236.86,44.79559401]
["bitfinex","SOLUSD",1758306113537,0.1,236.89,236.88,19.31353061]
["bitfinex","SOLUSD",1758306113938,0.1,236.89,236.88,19.99353061]
["bitfinex","SOLUSD",1758306114552,0.1,236.89,236.88,21.68590014]
["bitfinex","SOLUSD",1758306114943,0.1,236.89,236.88,55.18590014]
["bitfinex","SOLUSD",1758306115257,0.1,236.89,236.88,21.68590014]
["bitfinex","SOLUSD",1758306115462,0.1,236.89,236.88,55.18590014]
["bitfinex","SOLUSD",1758306115749,0.1,236.89,236.88,53.68951031]
["bitfinex","SOLUSD",1758306115951,0.1,236.89,236.88,56.02064932]
["bitfinex","SOLUSD",1758306117251,0.1,236.89,236.88,136.82064932]
["bitfinex","SOLUSD",1758306119257,0.2,236.91,236.9,44.79559401]
["bitfinex","SOLUSD",1758306119465,0.2,236.91,236.9,80.60673302]
["bitfinex","SOLUSD",1758306119833,0.2,236.91,236.9,47.07559401]
["bitfinex","SOLUSD",1758306120029,0.2,236.91,236.9,80.60673302]
["bitfinex","SOLUSD",1758306120339,0.2,236.91,236.9,82.29903095]
["bitfinex","SOLUSD",1758306120766,0.2,236.91,236.9,86.52022132]
["bitfinex","SOLUSD",1758306121336,0.2,236.91,236.9,87.21022132]
["bitfinex","SOLUSD",1758306121536,0.2,236.93,236.91,13.59559401]
["bitfinex","SOLUSD",1758306121841,1e-08,236.92,236.91,47.74559401]
["bitfinex","SOLUSD",1758306122046,1e-08,236.92,236.91,128.54559401]
["bitfinex","SOLUSD",1758306122249,1e-08,236.92,236.91,132.56874461]
["bitfinex","SOLUSD",1758306122435,1e-08,236.92,236.91,130.2376056]
["bitfinex","SOLUSD",1758306122640,1e-08,236.92,236.91,132.56874461]
["bitfinex","SOLUSD",1758306123234,1e-08,236.92,236.91,136.7897568]
["bitfinex","SOLUSD",1758306123976,1e-08,236.94,236.93,44.79559401]
["bitfinex","SOLUSD",1758306124131,1e-08,236.94,236.93,78.25559401]
["bitfinex","SOLUSD",1758306124336,1e-08,236.94,236.93,81.27673302]
["bitfinex","SOLUSD",1758306125049,1e-08,236.94,236.93,162.07673302]
["bitfinex","SOLUSD",1758306125437,1e-08,236.95,236.94,13.59559401]
["bitfinex","SOLUSD",1758306125755,1e-08,236.95,236.94,14.28559401]
["bitfinex","SOLUSD",1758306127662,1e-08,236.95,236.94,18.50607176]
["bitfinex","SOLUSD",1758306128565,1e-08,236.95,236.94,20.19786866]
["bitfinex","SOLUSD",1758306128767,1e-08,236.95,236.94,55.96900767]
["bitfinex","SOLUSD",1758306129142,1e-08,236.95,236.94,100.99786866]
["bitfinex","SOLUSD",1758306129344,1e-08,236.95,236.94,100.30786866]
["bitfinex","SOLUSD",1758306129558,1e-08,236.95,236.94,102.63900767]
["bitfinex","SOLUSD",1758306130064,1e-08,236.95,236.94,136.07900767]
["bitfinex","SOLUSD",1758306130458,1e-08,236.95,236.94,102.63900767]
["bitfinex","SOLUSD",1758306130686,1e-08,236.95,236.94,136.76900767]
["bitfinex","SOLUSD",1758306131041,1e-08,236.95,236.94,103.32900767]
["bitfinex","SOLUSD",1758306131354,1e-08,236.95,236.94,136.76900767]
["bitfinex","SOLUSD",1758306132155,1e-08,236.95,236.94,102.63900767]
["bitfinex","SOLUSD",1758306132356,1e-08,236.95,236.94,136.07900767]
["bitfinex","SOLUSD",1758306132860,1e-08,236.95,236.94,102.63900767]
["bitfinex","SOLUSD",1758306133066,1e-08,236.95,236.94,136.05900767]
["bitfinex","SOLUSD",1758306133554,0.61000001,236.95,236.94,132.03607176]
["bitfinex","SOLUSD",1758306134374,1e-08,236.95,236.94,134.36721077]
["bitfinex","SOLUSD",1758306134742,1e-08,236.95,236.94,135.05721077]
["bitfinex","SOLUSD",1758306135760,0.3,236.99,236.94,145.60840516]
["bitfinex","SOLUSD",1758306135974,0.3,236.99,236.98,15.92673302]
["bitfinex","SOLUSD",1758306136143,0.3,236.99,236.98,49.34673302]
["bitfinex","SOLUSD",1758306136337,0.3,236.99,236.98,53.5664984]
["bitfinex","SOLUSD",1758306137642,0.3,236.99,236.98,39.97090439]
["bitfinex","SOLUSD",1758306138267,1e-08,236.99,236.98,121.88288092]
["bitfinex","SOLUSD",1758306138443,1e-08,236.99,236.98,85.70976538]
["bitfinex","SOLUSD",1758306138641,1e-08,236.99,236.98,118.43976538]
["bitfinex","SOLUSD",1758306139043,1e-08,236.99,236.98,120.77090439]
["bitfinex","SOLUSD",1758306139258,1e-08,236.99,236.98,121.46090439]
["bitfinex","SOLUSD",1758306139566,1e-08,236.99,236.98,135.0564984]
["bitfinex","SOLUSD",1758306140150,1e-08,236.99,236.98,136.05808067]
["bitfinex","SOLUSD",1758306140646,1e-08,236.99,236.98,132.03535939]
["bitfinex","SOLUSD",1758306140846,1e-08,236.99,236.98,134.3664984]
["bitfinex","SOLUSD",1758306141047,1e-08,236.99,236.98,100.9464984]
["bitfinex","SOLUSD",1758306141368,0.61000001,236.99,236.96,4.21997846]
["bitfinex","SOLUSD",1758306141568,0.61,236.98,236.96,4.21997846]
["bitfinex","SOLUSD",1758306141761,1e-08,236.99,236.97,33.4]
["bitfinex","SOLUSD",1758306142059,1e-08,236.99,236.96,37.61997846]
["bitfinex","SOLUSD",1758306142266,0.61,236.98,236.96,37.61997846]
["bitfinex","SOLUSD",1758306142457,0.61,236.97,236.96,51.21557247]
["bitfinex","SOLUSD",1758306143348,0.61,236.97,236.92,1.69201159]
["bitfinex","SOLUSD",1758306143549,0.61,236.96,236.93,33.4]
["bitfinex","SOLUSD",1758306143847,0.61,236.96,236.92,1.69201159]
["bitfinex","SOLUSD",1758306143848,0.61,236.95,236.92,39.31283982]
["bitfinex","SOLUSD",1758306144061,0.61,236.95,236.92,37.62082823]
["bitfinex","SOLUSD",1758306144943,0.61,236.94,236.92,4.22082823]
["bitfinex","SOLUSD",1758306145148,0.61,236.94,236.92,85.02082823]
["bitfinex","SOLUSD",1758306146055,2.33113901,236.97,236.92,85.02082823]
["bitfinex","SOLUSD",1758306146254,0.61,236.96,236.92,85.02082823]
["bitfinex","SOLUSD",1758306146476,0.61,236.95,236.92,85.02082823]
["bitfinex","SOLUSD",1758306146855,0.61,236.94,236.92,85.02082823]
["bitfinex","SOLUSD",1758306147271,0.61,236.94,236.92,80.8]
["bitfinex","SOLUSD",1758306147458,0.61,236.93,236.9,4.22102231]
["bitfinex","SOLUSD",1758306147663,0.61,236.92,236.88,4.22138784]
["bitfinex","SOLUSD",1758306147975,0.61,236.91,236.88,4.22138784]
["bitfinex","SOLUSD",1758306148354,2.94113901,236.93,236.88,4.22138784]
["bitfinex","SOLUSD",1758306148574,0.61,236.92,236.88,4.22138784]
["bitfinex","SOLUSD",1758306148752,0.61,236.91,236.88,4.22138784]
["bitfinex","SOLUSD",1758306149462,0.61,236.96,236.89,0.65]
["bitfinex","SOLUSD",1758306149777,2.94113901,236.96,236.88,4.22138784]
["bitfinex","SOLUSD",1758306150086,0.61,236.95,236.88,4.22138784]
["bitfinex","SOLUSD",1758306150382,2.33113901,236.96,236.88,4.22138784]
["bitfinex","SOLUSD",1758306150383,0.61,236.94,236.88,4.22138784]
["bitfinex","SOLUSD",1758306150852,2.33113901,236.92,236.86,4.22172742]
["bitfinex","SOLUSD",1758306151051,0.61,236.91,236.86,51.21732143]
["bitfinex","SOLUSD",1758306151276,0.61,236.9,236.85,37.62208148]
["bitfinex","SOLUSD",1758306151448,0.61,236.89,236.85,37.62208148]
["bitfinex","SOLUSD",1758306151852,0.61,236.89,236.85,4.22208148]
["bitfinex","SOLUSD",1758306152861,2.94113901,236.92,236.85,4.87208148]
["bitfinex","SOLUSD",1758306153372,0.61,236.91,236.85,4.22208148]
["bitfinex","SOLUSD",1758306153574,0.61,236.9,236.85,4.22208148]
["bitfinex","SOLUSD",1758306154085,0.61,236.9,236.85,4.87208148]
["bitfinex","SOLUSD",1758306156866,2.33113901,236.91,236.86,0.65]
["bitfinex","SOLUSD",1758306157575,2.94113901,236.91,236.85,4.22208148]
["bitfinex","SOLUSD",1758306157766,0.61,236.93,236.86,0.65]
["bitfinex","SOLUSD",1758306158087,2.33113901,236.91,236.86,0.65]
["bitfinex","SOLUSD",1758306158384,2.94113901,236.91,236.86,0.65]
["bitfinex","SOLUSD",1758306158986,2.94113901,236.91,236.87,4.22172499]
["bitfinex","SOLUSD",1758306159169,2.33113901,236.91,236.87,4.22172499]
["bitfinex","SOLUSD",1758306159372,0.61,236.9,236.85,4.22190511]
["bitfinex","SOLUSD",1758306160389,0.61,236.9,236.85,4.87190511]
["bitfinex","SOLUSD",1758306161074,2.33113901,236.91,236.85,4.87190511]
["bitfinex","SOLUSD",1758306161788,2.94113901,236.91,236.85,4.87190511]
["bitfinex","SOLUSD",1758306162377,2.33113901,236.91,236.86,0.65]
["bitfinex","SOLUSD",1758306162566,2.33113901,236.91,236.87,0.65]
["bitfinex","SOLUSD",1758306163070,2.94113901,236.91,236.85,4.87190511]
["bitfinex","SOLUSD",1758306163585,2.33113901,236.91,236.85,4.22190511]
["bitfinex","SOLUSD",1758306163791,2.33113901,236.91,236.86,0.65]
["bitfinex","SOLUSD",1758306163994,2.33113901,236.91,236.87,0.65]
["bitfinex","SOLUSD",1758306165798,2.33113901,236.91,236.87,4.8716383]
["bitfinex","SOLUSD",1758306169086,2.33113901,236.91,236.88,0.65]
["bitfinex","SOLUSD",1758306170296,0.61,236.97,236.89,0.65]
["bitfinex","SOLUSD",1758306170492,2.33113901,236.96,236.89,0.65]
["bitfinex","SOLUSD",1758306171597,2.33113901,236.94,236.89,0.65]
["bitfinex","SOLUSD",1758306171796,2.33113901,236.94,236.89,4.87126643]
["bitfinex","SOLUSD",1758306171972,2.94113901,236.94,236.89,4.87126643]
["bitfinex","SOLUSD",1758306172386,2.33113901,236.94,236.89,4.22126643]
["bitfinex","SOLUSD",1758306172609,2.33113901,236.94,236.9,0.65]
["bitfinex","SOLUSD",1758306173400,2.33113901,236.94,236.89,4.22126643]
["bitfinex","SOLUSD",1758306173601,2.33113901,236.95,236.91,4.8709067]
["bitfinex","SOLUSD",1758306174094,2.94113901,236.95,236.91,4.2209067]
["bitfinex","SOLUSD",1758306174297,2.94113901,236.95,236.9,4.22117476]
["bitfinex","SOLUSD",1758306174479,2.94113901,236.95,236.9,4.87117476]
["bitfinex","SOLUSD",1758306176211,2.94113901,236.95,236.91,0.7]
["bitfinex","SOLUSD",1758306176810,0.61,236.95,236.91,0.7]
["bitfinex","SOLUSD",1758306177112,2.33113901,236.94,236.91,0.7]
["bitfinex","SOLUSD",1758306177491,2.33113901,236.94,236.87,14.77582547]
["bitfinex","SOLUSD",1758306177688,33.36,236.97,236.92,0.7]
["bitfinex","SOLUSD",1758306178016,33.97,236.97,236.92,0.7]
["bitfinex","SOLUSD",1758306179491,33.97,236.97,236.93,0.67]
["bitfinex","SOLUSD",1758306179894,33.97,236.97,236.92,4.2207387]
["bitfinex","SOLUSD",1758306180094,33.97,236.97,236.92,4.8907387]
["bitfinex","SOLUSD",1758306180388,0.61,236.97,236.93,0.67]
["bitfinex","SOLUSD",1758306180592,0.61,236.97,236.92,4.2207387]
["bitfinex","SOLUSD",1758306180793,0.61,236.97,236.93,0.67]
["bitfinex","SOLUSD",1758306181411,33.95,236.97,236.93,0.67]
["bitfinex","SOLUSD",1758306182605,33.95,236.97,236.93,4.89058357]
["bitfinex","SOLUSD",1758306182794,33.34,236.97,236.93,4.89058357]
["bitfinex","SOLUSD",1758306182995,33.34,236.97,236.93,4.22058357]
["bitfinex","SOLUSD",1758306182996,33.95,236.97,236.93,4.22058357]
["bitfinex","SOLUSD",1758306184212,33.34,236.97,236.93,0.67]
["bitfinex","SOLUSD",1758306185011,33.34,236.98,236.93,4.89052106]
["bitfinex","SOLUSD",1758306185212,0.61000001,236.99,236.93,4.89052106]
["bitfinex","SOLUSD",1758306185514,1e-08,236.99,236.98,1.49209297]
["bitfinex","SOLUSD",1758306185719,1e-08,236.99,236.98,2.16209297]
["bitfinex","SOLUSD",1758306186997,1e-08,236.99,236.98,6.38185835]
["bitfinex","SOLUSD",1758306193495,1e-08,236.99,236.97,1.69194002]
["bitfinex","SOLUSD",1758306193694,0.61,236.98,236.97,1.69194002]
["bitfinex","SOLUSD",1758306194007,1e-08,236.99,236.97,1.69194002]
["bitfinex","SOLUSD",1758306194197,1e-08,236.99,236.95,4.22029964]
["bitfinex","SOLUSD",1758306194398,0.61000001,236.99,236.95,4.22029964]
["bitfinex","SOLUSD",1758306194830,1e-08,236.99,236.95,4.22029964]
["bitfinex","SOLUSD",1758306195008,1e-08,236.99,236.95,4.89029964]
["bitfinex","SOLUSD",1758306196300,1e-08,236.99,236.95,4.22029964]
["bitfinex","SOLUSD",1758306196505,1e-08,236.99,236.96,0.67]
["bitfinex","SOLUSD",1758306196907,1e-08,236.99,236.97,0.67]
["bitfinex","SOLUSD",1758306197832,1e-08,236.99,236.98,4.21976538]
["bitfinex","SOLUSD",1758306200022,1e-08,236.99,236.98,4.88976538]
["bitfinex","SOLUSD",1758306203820,1e-08,236.99,236.96,4.89012153]
["bitfinex","SOLUSD",1758306204220,1e-08,236.99,236.97,0.67]
["bitfinex","SOLUSD",1758306204629,1e-08,236.99,236.98,0.67]
["bitfinex","SOLUSD",1758306205909,1e-08,236.99,236.98,0.72]
["bitfinex","SOLUSD",1758306206216,1e-08,236.99,236.96,15.49042537]
["bitfinex","SOLUSD",1758306206422,1e-08,236.99,236.97,0.72]
["bitfinex","SOLUSD",1758306207325,1e-08,236.99,236.98,0.72]
["bitfinex","SOLUSD",1758306208733,1e-08,236.99,236.96,4.22010134]
["bitfinex","SOLUSD",1758306209121,1e-08,236.99,236.97,0.72]
["bitfinex","SOLUSD",1758306209624,1e-08,236.99,236.96,85.02010134]
["bitfinex","SOLUSD",1758306209835,1e-08,236.99,236.98,0.72]
["bitfinex","SOLUSD",1758306210732,1e-08,236.99,236.98,4.93976538]
["bitfinex","SOLUSD",1758306213523,1e-08,236.99,236.96,80.8]
["bitfinex","SOLUSD",1758306213915,0.61,236.98,236.96,80.8]
["bitfinex","SOLUSD",1758306214132,0.61,236.97,236.96,80.8]
["bitfinex","SOLUSD",1758306214335,4.94406385,236.99,236.96,80.8]
["bitfinex","SOLUSD",1758306214708,4.33406385,236.99,236.96,80.8]
["bitfinex","SOLUSD",1758306214908,4.94406385,236.99,236.96,80.8]
["bitfinex","SOLUSD",1758306215128,4.94406385,236.99,236.93,4.22065588]
["bitfinex","SOLUSD",1758306215322,4.94406385,236.99,236.93,85.02065588]
["bitfinex","SOLUSD",1758306215637,3.45197088,236.99,236.93,85.02065588]
["bitfinex","SOLUSD",1758306215817,2.84197088,236.99,236.93,85.02065588]
["bitfinex","SOLUSD",1758306216016,2.84197088,236.99,236.94,0.72]
["bitfinex","SOLUSD",1758306216224,2.84197088,236.99,236.95,0.72]
["bitfinex","SOLUSD",1758306216438,1e-08,236.99,236.93,86.51274885]
["bitfinex","SOLUSD",1758306216739,1e-08,236.99,236.95,2.21209297]
["bitfinex","SOLUSD",1758306217119,1e-08,236.99,236.96,0.72]
["bitfinex","SOLUSD",1758306217537,1e-08,236.99,236.97,0.72]
["bitfinex","SOLUSD",1758306218036,1e-08,236.99,236.98,0.72]
["bitfinex","SOLUSD",1758306221040,1e-08,236.99,236.98,4.93976538]
["bitfinex","SOLUSD",1758306225645,1e-08,236.99,236.98,0.72]
["bitfinex","SOLUSD",1758306226145,1e-08,236.99,236.98,4.93976538]
["bitfinex","SOLUSD",1758306226543,1e-08,236.99,236.98,6.43185835]
["bitfinex","SOLUSD",1758306226847,1e-08,236.99,236.98,4.93976538]
["bitfinex","SOLUSD",1758306227060,1e-08,236.99,236.98,6.43185835]
["bitfinex","SOLUSD",1758306230039,1e-08,236.99,236.98,87.23185835]
["bitfinex","SOLUSD",1758306231250,1e-08,236.99,236.98,21.71946395]
["bitfinex","SOLUSD",1758306233732,1e-08,236.99,236.98,54.93946395]
["bitfinex","SOLUSD",1758306235963,1e-08,236.99,236.98,135.73946395]
["bitfinex","SOLUSD",1758306237860,1e-08,236.99,236.98,134.22737098]
["bitfinex","SOLUSD",1758306238061,1e-08,236.99,236.98,135.71946395]
["bitfinex","SOLUSD",1758306239755,1e-08,236.99,236.98,136.5561568]
["bitfinex","SOLUSD",1758306240860,1e-08,237.0,236.99,13.59559401]
["bitfinex","SOLUSD",1758306241065,1e-08,237.0,236.99,14.28559401]
["bitfinex","SOLUSD",1758306241549,1e-08,237.0,236.99,20.19683513]
["bitfinex","SOLUSD",1758306243468,1e-08,237.0,236.99,53.39683513]
["bitfinex","SOLUSD",1758306246963,1e-08,237.0,236.99,19.50683513]
["bitfinex","SOLUSD",1758306247148,0.61000001,237.0,236.99,8.24002694]
["bitfinex","SOLUSD",1758306247854,1e-08,237.0,236.99,8.24002694]
["bitfinex","SOLUSD",1758306248239,1e-08,237.0,236.99,53.37683513]
["bitfinex","SOLUSD",1758306248443,1e-08,237.0,236.99,55.70562095]
["bitfinex","SOLUSD",1758306249065,1e-08,237.0,236.99,22.52562095]
["bitfinex","SOLUSD",1758306249363,1e-08,237.0,236.99,55.70562095]
["bitfinex","SOLUSD",1758306250062,1e-08,237.0,236.99,136.50562095]
["bitfinex","SOLUSD",1758306250462,1e-08,237.0,236.99,103.32562095]
["bitfinex","SOLUSD",1758306250665,1e-08,237.0,236.99,136.50562095]
["bitfinex","SOLUSD",1758306252351,1e-08,237.0,236.99,100.99683513]
["bitfinex","SOLUSD",1758306252681,1e-08,237.0,236.99,136.50562095]
["bitfinex","SOLUSD",1758306253765,0.2,237.01,237.0,96.72437982]
["bitfinex","SOLUSD",1758306254074,0.2,237.01,237.0,97.41437982]
["bitfinex","SOLUSD",1758306254445,0.2,237.01,237.0,98.41589055]
["bitfinex","SOLUSD",1758306255559,0.2,237.01,237.0,103.32529983]
["bitfinex","SOLUSD",1758306256555,0.2,237.01,237.0,136.48529983]
["bitfinex","SOLUSD",1758306256876,0.2,237.01,237.0,100.99651401]
["bitfinex","SOLUSD",1758306257049,0.2,237.01,237.0,136.48529983]
["bitfinex","SOLUSD",1758306257770,0.2,237.01,237.0,103.32529983]
["bitfinex","SOLUSD",1758306257971,0.2,237.01,237.0,136.48529983]
["bitfinex","SOLUSD",1758306259658,0.2,237.02,237.01,98.41482525]
["bitfinex","SOLUSD",1758306259976,0.2,237.02,237.01,101.43361107]
["bitfinex","SOLUSD",1758306260483,0.2,237.02,237.01,103.1251218]
["bitfinex","SOLUSD",1758306261073,0.2,237.02,237.01,100.79633598]
["bitfinex","SOLUSD",1758306261253,0.81,237.02,236.94,13.59559401]
["bitfinex","SOLUSD",1758306261452,0.61,237.01,236.96,13.59559401]
["bitfinex","SOLUSD",1758306261671,0.61,237.0,236.98,13.59559401]
["bitfinex","SOLUSD",1758306262578,0.2,237.02,237.0,13.59559401]
["bitfinex","SOLUSD",1758306262779,0.2,237.02,237.01,49.08437983]
["bitfinex","SOLUSD",1758306263278,0.2,237.02,237.01,54.99526488]
["bitfinex","SOLUSD",1758306263781,0.2,237.02,237.01,55.68526488]
["bitfinex","SOLUSD",1758306264353,0.14505551,237.03,237.01,22.52526488]
["bitfinex","SOLUSD",1758306264554,0.14505551,237.03,237.02,33.16]
["bitfinex","SOLUSD",1758306264855,0.14505551,237.03,237.01,17.81482526]
["bitfinex","SOLUSD",1758306265056,0.75505551,237.03,237.01,50.97482526]
["bitfinex","SOLUSD",1758306265373,0.14505551,237.03,237.01,17.81482526]
["bitfinex","SOLUSD",1758306265572,0.14505551,237.03,237.01,21.83526488]
["bitfinex","SOLUSD",1758306267082,0.14505551,237.03,237.02,2.98878582]
["bitfinex","SOLUSD",1758306267255,0.14505551,237.03,237.02,2.32878582]
["bitfinex","SOLUSD",1758306268296,0.14505551,237.03,237.02,8.23949286]
["bitfinex","SOLUSD",1758306269356,0.14505551,237.03,237.02,5.91070704]
["bitfinex","SOLUSD",1758306270179,0.14505551,237.03,237.02,4.21905324]
["bitfinex","SOLUSD",1758306271072,0.14505551,237.03,237.02,6.54783906]
["bitfinex","SOLUSD",1758306271280,0.14505551,237.03,237.02,35.21038444]
["bitfinex","SOLUSD",1758306271584,0.14505551,237.03,237.02,103.07221888]
["bitfinex","SOLUSD",1758306276183,0.14505551,237.03,237.02,115.79139869]
["bitfinex","SOLUSD",1758306276360,0.14505551,237.03,237.02,116.45139869]
["bitfinex","SOLUSD",1758306276782,0.14505551,237.03,237.02,149.59139869]
["bitfinex","SOLUSD",1758306280480,0.71,237.09,237.04,17.81429127]
["bitfinex","SOLUSD",1758306280816,3.5512082,237.09,237.04,133.71802157]
["bitfinex","SOLUSD",1758306280966,0.1,237.09,237.04,144.26476473]
["bitfinex","SOLUSD",1758306281167,0.61,237.08,237.05,2.8412082]
["bitfinex","SOLUSD",1758306282084,0.61,237.07,237.05,2.8412082]
["bitfinex","SOLUSD",1758306282288,2.42878582,237.09,237.06,4.21834134]
["bitfinex","SOLUSD",1758306282482,0.61,237.08,237.06,4.21834134]
["bitfinex","SOLUSD",1758306283273,2.9412082,237.09,237.06,4.21834134]
["bitfinex","SOLUSD",1758306283473,0.1,237.09,237.06,4.87834134]
["bitfinex","SOLUSD",1758306283689,2.9412082,237.09,237.06,4.21834134]
["bitfinex","SOLUSD",1758306283994,0.61,237.08,237.06,4.21834134]
["bitfinex","SOLUSD",1758306284490,2.9412082,237.09,237.05,4.21851929]
["bitfinex","SOLUSD",1758306284791,0.61,237.08,237.05,4.21851929]
["bitfinex","SOLUSD",1758306285391,0.1,237.09,237.05,4.21851929]
["bitfinex","SOLUSD",1758306285588,3.5512082,237.09,237.05,4.21851929]
["bitfinex","SOLUSD",1758306285777,0.1,237.09,237.07,4.21816341]
["bitfinex","SOLUSD",1758306286095,2.9412082,237.09,237.07,4.21816341]
["bitfinex","SOLUSD",1758306286397,0.1,237.09,237.07,84.67310789]
["bitfinex","SOLUSD",1758306286575,2.9412082,237.09,237.07,84.67310789]
["bitfinex","SOLUSD",1758306286777,0.1,237.09,237.07,84.67310789]
["bitfinex","SOLUSD",1758306287078,2.9412082,237.09,237.07,84.67310789]
["bitfinex","SOLUSD",1758306287398,0.1,237.09,237.07,84.67310789]
["bitfinex","SOLUSD",1758306287590,2.9412082,237.09,237.07,84.67310789]
["bitfinex","SOLUSD",1758306287893,0.1,237.09,237.07,80.45494448]
["bitfinex","SOLUSD",1758306288085,5.77999402,237.08,237.07,80.45494448]
["bitfinex","SOLUSD",1758306288803,2.8412082,237.08,237.07,80.45494448]
["bitfinex","SOLUSD",1758306290012,3.4512082,237.08,237.07,80.45494448]
["bitfinex","SOLUSD",1758306290388,5.77999402,237.08,237.07,80.45494448]
["bitfinex","SOLUSD",1758306291719,36.97999402,237.08,237.07,80.45494448]
["bitfinex","SOLUSD",1758306291896,31.2,237.05,236.98,13.59559401]
["bitfinex","SOLUSD",1758306292099,31.2,237.05,236.97,85.33480287]
["bitfinex","SOLUSD",1758306292100,2.32878582,237.02,236.97,85.33480287]
["bitfinex","SOLUSD",1758306292498,2.8412082,237.01,236.97,85.33480287]
["bitfinex","SOLUSD",1758306293186,5.16999402,237.02,236.97,84.67480287]
["bitfinex","SOLUSD",1758306293388,5.16999402,237.02,236.98,0.66]
["bitfinex","SOLUSD",1758306293600,5.16999402,237.02,236.98,4.87976323]
["bitfinex","SOLUSD",1758306293817,2.8412082,237.02,236.98,4.87976323]
["bitfinex","SOLUSD",1758306294017,2.8412082,237.02,236.98,4.21976323]
["bitfinex","SOLUSD",1758306294188,2.8412082,237.03,236.99,0.66]
["bitfinex","SOLUSD",1758306294394,2.8412082,237.03,237.0,0.66]
["bitfinex","SOLUSD",1758306295106,2.8412082,237.03,237.0,4.87940606]
["bitfinex","SOLUSD",1758306296288,5.16999402,237.04,237.0,4.21940606]
["bitfinex","SOLUSD",1758306296606,2.8412082,237.03,237.0,4.21940606]
["bitfinex","SOLUSD",1758306297012,2.8412082,237.04,237.0,4.88940606]
["bitfinex","SOLUSD",1758306297302,5.16999402,237.04,237.0,4.88940606]
["bitfinex","SOLUSD",1758306298994,5.16999402,237.04,237.0,4.21940606]
["bitfinex","SOLUSD",1758306299192,2.8412082,237.04,237.01,0.72]
["bitfinex","SOLUSD",1758306299401,2.8412082,237.04,237.02,0.72]
["bitfinex","SOLUSD",1758306300209,2.8412082,237.04,237.0,4.93940606]
["bitfinex","SOLUSD",1758306300710,2.10111434,237.03,236.99,12.58280939]
["bitfinex","SOLUSD",1758306300912,2.10111434,237.02,236.98,4.21962235]
["bitfinex","SOLUSD",1758306301092,2.10111434,237.02,236.98,84.67456683]
["bitfinex","SOLUSD",1758306301596,1.49111434,237.02,236.98,84.67456683]
["bitfinex","SOLUSD",1758306302006,1.49111434,237.02,236.98,85.39456683]
["bitfinex","SOLUSD",1758306302208,2.10111434,237.02,236.98,80.45494448]
["bitfinex","SOLUSD",1758306302821,1.49111434,237.02,236.98,84.67470277]
["bitfinex","SOLUSD",1758306303120,1.49111434,237.03,236.98,98.36921538]
["bitfinex","SOLUSD",1758306303298,1.49111434,237.02,236.98,98.36921538]
["bitfinex","SOLUSD",1758306303496,3.4512082,237.05,236.99,0.72]
["bitfinex","SOLUSD",1758306303807,1.49111434,237.03,236.99,0.72]
["bitfinex","SOLUSD",1758306304117,2.8412082,237.04,237.01,4.21923125]
["bitfinex","SOLUSD",1758306304409,2.8412082,237.04,237.01,4.93923125]
["bitfinex","SOLUSD",1758306304893,1.49111434,237.05,237.01,4.93923125]
["bitfinex","SOLUSD",1758306304894,2.8412082,237.05,237.02,0.72]
["bitfinex","SOLUSD",1758306305099,2.8412082,237.06,237.03,0.72]
["bitfinex","SOLUSD",1758306305298,2.8412082,237.07,237.03,81.17494448]
["bitfinex","SOLUSD",1758306305514,2.8412082,237.07,237.04,0.72]
["bitfinex","SOLUSD",1758306305716,2.8412082,237.08,237.03,80.45494448]
["bitfinex","SOLUSD",1758306306019,2.8412082,237.08,237.05,0.72]
["bitfinex","SOLUSD",1758306306198,2.8412082,237.08,237.06,0.72]
["bitfinex","SOLUSD",1758306308422,2.8412082,237.08,237.05,4.21840156]
["bitfinex","SOLUSD",1758306308626,2.8412082,237.08,237.04,0.72]
["bitfinex","SOLUSD",1758306309622,2.8412082,237.08,237.04,4.21868168]
["bitfinex","SOLUSD",1758306310101,2.8412082,237.08,237.04,84.67362616]
["bitfinex","SOLUSD",1758306310415,2.8412082,237.08,237.04,85.39362616]
["bitfinex","SOLUSD",1758306312922,2.8412082,237.08,237.05,0.72]
["bitfinex","SOLUSD",1758306313110,2.8412082,237.08,237.04,84.67362616]
["bitfinex","SOLUSD",1758306313423,4.33232254,237.08,237.04,85.39362616]
["bitfinex","SOLUSD",1758306313621,2.8412082,237.07,237.04,85.39362616]
["bitfinex","SOLUSD",1758306314006,2.8412082,237.07,237.04,80.45494448]
["bitfinex","SOLUSD",1758306314224,1.49111434,237.06,237.04,80.45494448]
["bitfinex","SOLUSD",1758306314809,1.49111434,237.06,237.04,81.17494448]
["bitfinex","SOLUSD",1758306315007,4.33232254,237.07,237.04,81.17494448]
["bitfinex","SOLUSD",1758306315212,1.49111434,237.07,237.04,80.45494448]
["bitfinex","SOLUSD",1758306315409,33.06,237.07,237.04,81.17494448]
["bitfinex","SOLUSD",1758306315605,2.8412082,237.06,237.04,81.17494448]
["bitfinex","SOLUSD",1758306315905,2.8412082,237.06,237.05,0.72]
["bitfinex","SOLUSD",1758306316101,2.8412082,237.07,237.05,0.72]
["bitfinex","SOLUSD",1758306316305,2.8412082,237.08,237.05,4.93851929]
["bitfinex","SOLUSD",1758306316523,2.8412082,237.08,237.06,0.72]
["bitfinex","SOLUSD",1758306316925,34.0412082,237.08,237.07,0.72]
["bitfinex","SOLUSD",1758306317226,2.8412082,237.08,237.07,0.72]
["bitfinex","SOLUSD",1758306319526,2.8412082,237.08,237.07,81.17494448]
["bitfinex","SOLUSD",1758306320021,2.8412082,237.08,237.07,85.39310789]
["bitfinex","SOLUSD",1758306320223,0.1,237.09,237.07,85.39310789]
["bitfinex","SOLUSD",1758306320419,0.1,237.09,237.08,0.72]
["bitfinex","SOLUSD",1758306320734,0.1,237.09,237.08,81.17494448]
["bitfinex","SOLUSD",1758306323125,2.9412082,237.09,237.08,80.45494448]
["bitfinex","SOLUSD",1758306323431,0.1,237.09,237.08,80.45494448]
["bitfinex","SOLUSD",1758306323636,2.9412082,237.09,237.08,80.45494448]
["bitfinex","SOLUSD",1758306324136,4.43232254,237.09,237.08,80.45494448]
["bitfinex","SOLUSD",1758306324641,4.43232254,237.09,237.08,81.17494448]
["bitfinex","SOLUSD",1758306325036,2.9412082,237.09,237.08,80.45494448]
["bitfinex","SOLUSD",1758306325234,4.43232254,237.09,237.08,80.45494448]
["bitfinex","SOLUSD",1758306325936,4.43232254,237.09,237.08,81.14494448]
["bitfinex","SOLUSD",1758306326242,4.43232254,237.09,237.08,80.45494448]
["bitfinex","SOLUSD",1758306330435,5.04232254,237.09,237.08,80.45494448]
["bitfinex","SOLUSD",1758306330721,5.04232254,237.09,237.04,81.14494448]
["bitfinex","SOLUSD",1758306330917,1.49111434,237.05,237.04,81.14494448]
["bitfinex","SOLUSD",1758306331641,4.33232254,237.05,237.04,81.14494448]
["bitfinex","SOLUSD",1758306331823,1.49111434,237.05,237.04,81.14494448]
["bitfinex","SOLUSD",1758306332239,4.33232254,237.05,237.04,81.14494448]
["bitfinex","SOLUSD",1758306332535,1.49111434,237.05,237.04,81.14494448]
["bitfinex","SOLUSD",1758306332940,4.33232254,237.05,237.04,81.14494448]
["bitfinex","SOLUSD",1758306333126,1.49111434,237.06,237.04,81.14494448]
["bitfinex","SOLUSD",1758306333450,2.8412082,237.05,237.04,80.45494448]
["bitfinex","SOLUSD",1758306333652,2.8412082,237.05,237.04,84.67364174]
["bitfinex","SOLUSD",1758306334023,2.8412082,237.05,237.04,85.36364174]
["bitfinex","SOLUSD",1758306334227,2.8412082,237.06,237.04,85.36364174]
["bitfinex","SOLUSD",1758306334429,2.8412082,237.06,237.04,84.67364174]
["bitfinex","SOLUSD",1758306334927,2.8412082,237.06,237.05,0.69]
["bitfinex","SOLUSD",1758306335342,2.8412082,237.08,237.05,0.69]
["bitfinex","SOLUSD",1758306335544,2.8412082,237.07,237.05,0.69]
["bitfinex","SOLUSD",1758306335740,34.61111434,237.09,237.05,0.69]
["bitfinex","SOLUSD",1758306335741,2.8412082,237.08,237.05,0.69]
["bitfinex","SOLUSD",1758306335934,2.8412082,237.07,237.05,0.69]
["bitfinex","SOLUSD",1758306336134,2.8412082,237.08,237.05,0.69]
["bitfinex","SOLUSD",1758306336343,2.8412082,237.07,237.05,0.69]
["bitfinex","SOLUSD",1758306336535,1.59111434,237.09,237.05,4.90837012]
["bitfinex","SOLUSD",1758306336743,1.59111434,237.09,237.06,0.69]
["bitfinex","SOLUSD",1758306336943,1.59111434,237.09,237.07,0.69]
["bitfinex","SOLUSD",1758306337250,0.1,237.09,237.07,0.69]
["bitfinex","SOLUSD",1758306337547,1.59111434,237.09,237.07,0.69]
["bitfinex","SOLUSD",1758306338128,0.1,237.09,237.08,0.69]
["bitfinex","SOLUSD",1758306338546,1.59111434,237.09,237.08,0.69]
["bitfinex","SOLUSD",1758306339127,0.1,237.09,237.08,0.69]
["bitfinex","SOLUSD",1758306339328,1.59111434,237.09,237.08,0.69]
["bitfinex","SOLUSD",1758306340449,0.1,237.09,237.08,0.69]
["bitfinex","SOLUSD",1758306340635,0.1,237.09,237.06,4.90830064]
["bitfinex","SOLUSD",1758306340849,0.1,237.09,237.07,0.69]
["bitfinex","SOLUSD",1758306341648,0.1,237.09,237.08,0.69]
["bitfinex","SOLUSD",1758306342646,0.1,237.09,237.08,80.45494448]
["bitfinex","SOLUSD",1758306342831,0.1,237.09,237.08,81.14494448]
["bitfinex","SOLUSD",1758306347867,0.1,237.09,237.08,85.36292997]
["bitfinex","SOLUSD",1758306349650,0.1,237.09,237.08,81.14494448]
["bitfinex","SOLUSD",1758306350251,0.1,237.09,237.08,85.36292997]
["bitfinex","SOLUSD",1758306356356,0.1,237.09,237.08,81.14494448]
["bitfinex","SOLUSD",1758306356537,0.1,237.09,237.08,80.45494448]
["bitfinex","SOLUSD",1758306356743,0.1,237.09,237.08,81.17494448]
["bitfinex","SOLUSD",1758306357242,0.1,237.09,237.08,80.45494448]
["bitfinex","SOLUSD",1758306359246,0.1,237.09,237.08,81.16494448]
["bitfinex","SOLUSD",1758306361476,1.59111434,237.09,237.08,80.45494448]
["bitfinex","SOLUSD",1758306361774,2.42915892,237.09,237.08,80.45494448]
["bitfinex","SOLUSD",1758306361966,0.1,237.09,237.08,80.45494448]
["bitfinex","SOLUSD",1758306362164,0.1,237.09,237.08,81.16494448]
["bitfinex","SOLUSD",1758306362873,0.1,237.09,237.08,80.45494448]
["bitfinex","SOLUSD",1758306363275,0.1,237.09,237.08,81.16494448]
["bitfinex","SOLUSD",1758306363970,0.1,237.09,237.08,80.45494448]
["bitfinex","SOLUSD",1758306364465,0.1,237.09,237.08,81.16494448]
["bitfinex","SOLUSD",1758306366465,0.1,237.09,237.08,85.38292997]
["bitfinex","SOLUSD",1758306369774,0.1,237.09,237.08,81.16494448]
["bitfinex","SOLUSD",1758306369948,0.1,237.09,237.08,80.45494448]
["bitfinex","SOLUSD",1758306370149,0.1,237.09,237.08,81.16494448]
["bitfinex","SOLUSD",1758306371555,0.1,237.09,237.08,80.45494448]
["bitfinex","SOLUSD",1758306372347,0.1,237.09,237.08,81.16494448]
["bitfinex","SOLUSD",1758306372552,0.1,237.09,237.08,80.45494448]
["bitfinex","SOLUSD",1758306373061,0.1,237.09,237.08,81.16494448]
["bitfinex","SOLUSD",1758306373571,0.1,237.09,237.08,80.45494448]
["bitfinex","SOLUSD",1758306373873,3.03915892,237.09,237.08,80.45494448]
["bitfinex","SOLUSD",1758306374168,7.2569665,237.09,237.08,80.45494448]
["bitfinex","SOLUSD",1758306375078,10.10144422,237.09,237.08,80.45494448]
["bitfinex","SOLUSD",1758306375769,2.94447772,237.09,237.08,80.45494448]
["bitfinex","SOLUSD",1758306375972,5.27363664,237.09,237.08,80.45494448]
["bitfinex","SOLUSD",1758306377180,5.88363664,237.09,237.08,80.45494448]
["bitfinex","SOLUSD",1758306377570,5.27363664,237.09,237.08,80.45494448]
["bitfinex","SOLUSD",1758306378958,9.49144422,237.09,237.01,80.45494448]
["bitfinex","SOLUSD",1758306379165,2.32915892,237.03,237.01,86.43858112]
["bitfinex","SOLUSD",1758306379366,2.84447772,237.02,237.01,81.16494448]
["bitfinex","SOLUSD",1758306379759,5.17363664,237.03,237.01,81.16494448]
["bitfinex","SOLUSD",1758306379955,2.84447772,237.02,237.01,81.16494448]
["bitfinex","SOLUSD",1758306380365,5.17363664,237.02,236.98,94.13945709]
["bitfinex","SOLUSD",1758306380563,2.32915892,237.0,236.99,0.71]
["bitfinex","SOLUSD",1758306380771,2.32915892,237.01,236.98,93.42945709]
["bitfinex","SOLUSD",1758306380973,2.32915892,237.01,237.0,0.71]
["bitfinex","SOLUSD",1758306381152,5.17363664,237.01,237.0,0.71]
["bitfinex","SOLUSD",1758306381363,2.32915892,237.01,237.0,0.71]
["bitfinex","SOLUSD",1758306381574,5.17363664,237.02,237.0,0.71]
["bitfinex","SOLUSD",1758306381776,2.32915892,237.02,237.01,0.71]
["bitfinex","SOLUSD",1758306381961,5.17363664,237.02,237.01,0.71]
["bitfinex","SOLUSD",1758306382276,5.17363664,237.03,237.01,0.71]
["bitfinex","SOLUSD",1758306382456,2.32915892,237.03,237.01,0.71]
["bitfinex","SOLUSD",1758306382670,5.17363664,237.03,237.02,0.71]
["bitfinex","SOLUSD",1758306382868,2.32915892,237.03,236.99,0.71]
["bitfinex","SOLUSD",1758306383063,2.32915892,237.01,237.0,0.71]
["bitfinex","SOLUSD",1758306383466,2.32915892,237.02,237.0,0.71]
["bitfinex","SOLUSD",1758306383860,2.84447772,237.04,237.0,0.71]
["bitfinex","SOLUSD",1758306384062,5.17363664,237.04,237.0,81.16494448]
["bitfinex","SOLUSD",1758306384279,5.17363664,237.04,237.01,0.71]
["bitfinex","SOLUSD",1758306384656,2.84447772,237.04,237.01,0.71]
["bitfinex","SOLUSD",1758306384874,2.84447772,237.04,237.01,4.92919141]
["bitfinex","SOLUSD",1758306385080,2.32915892,237.03,237.01,4.21919141]
["bitfinex","SOLUSD",1758306385267,2.84447772,237.04,237.02,0.71]
["bitfinex","SOLUSD",1758306385482,2.32915892,237.03,237.01,4.21919141]
["bitfinex","SOLUSD",1758306385990,2.32915892,237.03,237.02,0.65]
["bitfinex","SOLUSD",1758306386483,2.32915892,237.03,237.0,81.10494448]
["bitfinex","SOLUSD",1758306386663,2.32915892,237.01,237.0,81.10494448]
["bitfinex","SOLUSD",1758306387060,2.32915892,237.01,237.0,80.45494448]
["bitfinex","SOLUSD",1758306387696,32.94,237.02,237.0,80.45494448]
["bitfinex","SOLUSD",1758306387998,2.32915892,237.01,237.0,80.45494448]
["bitfinex","SOLUSD",1758306388164,2.32915892,237.01,236.97,81.10494448]
["bitfinex","SOLUSD",1758306388359,2.32915892,236.98,236.97,81.10494448]
["bitfinex","SOLUSD",1758306389370,2.83854756,237.01,236.97,81.10494448]
["bitfinex","SOLUSD",1758306389583,2.32915892,236.99,236.98,0.65]
["bitfinex","SOLUSD",1758306389789,2.32915892,237.0,236.98,0.65]
["bitfinex","SOLUSD",1758306389974,2.32915892,237.0,236.99,0.65]
["bitfinex","SOLUSD",1758306390377,2.32915892,237.0,236.97,81.10494448]
["bitfinex","SOLUSD",1758306390577,2.32915892,236.99,236.97,81.10494448]
["bitfinex","SOLUSD",1758306390988,2.32915892,236.98,236.97,80.45494448]
["bitfinex","SOLUSD",1758306391171,2.32915892,236.98,236.97,81.10494448]
["bitfinex","SOLUSD",1758306391490,2.32915892,236.99,236.97,85.32487624]
["bitfinex","SOLUSD",1758306391697,2.32915892,237.0,236.98,0.65]
["bitfinex","SOLUSD",1758306391880,2.32915892,237.0,236.99,0.65]
["bitfinex","SOLUSD",1758306392078,2.32915892,237.0,236.97,85.32487624]
["bitfinex","SOLUSD",1758306392281,2.32915892,237.0,236.98,0.65]
["bitfinex","SOLUSD",1758306394378,2.32915892,237.0,236.97,84.67487624]
["bitfinex","SOLUSD",1758306394578,64.14,237.02,236.99,0.65]
["bitfinex","SOLUSD",1758306394779,2.32915892,237.0,236.99,0.65]
["bitfinex","SOLUSD",1758306396380,31.2,237.03,236.99,0.65]
["bitfinex","SOLUSD",1758306396574,31.2,237.03,236.99,85.32448714]
["bitfinex","SOLUSD",1758306396575,35.24915892,237.02,236.99,85.32448714]
["bitfinex","SOLUSD",1758306396771,31.2,237.03,237.0,0.65]
["bitfinex","SOLUSD",1758306396973,31.2,237.03,236.99,84.67448714]
["bitfinex","SOLUSD",1758306396974,33.52915892,237.03,236.99,84.67448714]
["bitfinex","SOLUSD",1758306397293,33.52915892,237.03,237.0,0.65]
["bitfinex","SOLUSD",1758306397487,33.52915892,237.03,236.99,84.67448714]
["bitfinex","SOLUSD",1758306397488,2.32915892,237.01,236.99,80.45494448]
["bitfinex","SOLUSD",1758306397874,2.32915892,237.01,236.99,81.10494448]
["bitfinex","SOLUSD",1758306398074,2.32915892,237.01,236.99,80.45494448]
["bitfinex","SOLUSD",1758306398394,2.32915892,237.01,237.0,0.65]
["bitfinex","SOLUSD",1758306398594,2.32915892,237.01,236.99,80.45494448]
["bitfinex","SOLUSD",1758306398780,2.32915892,237.01,236.99,81.10494448]
["bitfinex","SOLUSD",1758306398983,2.32915892,237.01,237.0,0.65]
["bitfinex","SOLUSD",1758306400786,2.32915892,237.02,237.0,0.65]
["bitfinex","SOLUSD",1758306401397,2.32915892,237.02,237.01,0.65]
["bitfinex","SOLUSD",1758306401692,64.12,237.03,237.01,0.65]
["bitfinex","SOLUSD",1758306401900,64.12,237.03,237.01,81.10494448]
["bitfinex","SOLUSD",1758306401901,2.32915892,237.02,237.01,81.10494448]
["bitfinex","SOLUSD",1758306403000,2.32915892,237.02,237.01,80.45494448]
["bitfinex","SOLUSD",1758306403175,2.32915892,237.02,237.01,81.10494448]
["bitfinex","SOLUSD",1758306403580,2.32915892,237.02,237.01,80.45494448]
["bitfinex","SOLUSD",1758306403990,2.32915892,237.02,237.01,81.10494448]
["bitfinex","SOLUSD",1758306404400,64.12,237.03,237.01,81.10494448]
["bitfinex","SOLUSD",1758306404592,2.32915892,237.02,237.01,81.10494448]
["bitfinex","SOLUSD",1758306404801,2.32915892,237.02,237.01,84.67417573]
["bitfinex","SOLUSD",1758306404994,2.32915892,237.02,237.01,85.32417573]
["bitfinex","SOLUSD",1758306406605,2.32915892,237.02,237.01,81.10494448]
["bitfinex","SOLUSD",1758306407505,2.32915892,237.02,237.01,85.32417573]
["bitfinex","SOLUSD",1758306407701,66.44915892,237.03,237.01,85.32417573]
["bitfinex","SOLUSD",1758306408201,2.32915892,237.03,237.02,4.86905324]
["bitfinex","SOLUSD",1758306408505,5.16583991,237.03,237.02,4.86905324]
["bitfinex","SOLUSD",1758306409297,35.24915892,237.04,237.02,4.86905324]
["bitfinex","SOLUSD",1758306410097,35.24915892,237.04,237.03,0.65]
["bitfinex","SOLUSD",1758306410301,38.08620693,237.04,237.03,4.86887524]
["bitfinex","SOLUSD",1758306410499,32.92,237.04,237.03,4.86887524]
["bitfinex","SOLUSD",1758306410705,38.08654115,237.04,237.03,4.86887524]
["bitfinex","SOLUSD",1758306412411,35.24915892,237.04,237.03,4.86887524]
["bitfinex","SOLUSD",1758306412596,35.22915892,237.05,237.03,4.86887524]
["bitfinex","SOLUSD",1758306412800,35.22915892,237.05,237.04,0.65]
["bitfinex","SOLUSD",1758306412999,38.06717424,237.05,237.04,81.10494448]
["bitfinex","SOLUSD",1758306415113,38.67717424,237.05,237.04,80.45494448]
["bitfinex","SOLUSD",1758306415722,38.06717424,237.05,237.04,80.45494448]
["bitfinex","SOLUSD",1758306417115,38.67717424,237.05,237.04,80.45494448]
["bitfinex","SOLUSD",1758306418516,38.06717424,237.05,237.04,80.45494448]
["bitfinex","SOLUSD",1758306420521,5.16717424,237.05,237.04,80.45494448]
["bitfinex","SOLUSD",1758306420707,38.06717424,237.05,237.04,80.45494448]
["bitfinex","SOLUSD",1758306421615,5.16717424,237.05,237.04,80.45494448]
["bitfinex","SOLUSD",1758306421931,37.20928711,237.05,237.04,80.45494448]
["bitfinex","SOLUSD",1758306423119,37.20928711,237.05,237.04,81.11494448]
["bitfinex","SOLUSD",1758306424920,35.71801532,237.05,237.04,81.11494448]
["bitfinex","SOLUSD",1758306425126,37.20928711,237.05,237.04,81.11494448]
["bitfinex","SOLUSD",1758306426328,2.83801532,237.05,237.04,85.33364174]
["bitfinex","SOLUSD",1758306426523,2.83801532,237.08,237.04,86.82491353]
["bitfinex","SOLUSD",1758306426708,2.83801532,237.07,237.05,0.66]
["bitfinex","SOLUSD",1758306426916,2.83801532,237.08,237.05,0.66]
["bitfinex","SOLUSD",1758306427119,2.83801532,237.07,237.05,0.66]
["bitfinex","SOLUSD",1758306427428,2.83801532,237.08,237.05,0.66]
["bitfinex","SOLUSD",1758306428424,2.83801532,237.08,237.06,4.21834134]
["bitfinex","SOLUSD",1758306428624,2.83801532,237.08,237.07,0.66]
["bitfinex","SOLUSD",1758306430233,2.83801532,237.08,237.07,4.87816341]
["bitfinex","SOLUSD",1758306430413,4.42928711,237.09,237.07,4.87816341]
["bitfinex","SOLUSD",1758306430608,4.42928711,237.09,237.07,0.66]
["bitfinex","SOLUSD",1758306430810,1.49127179,237.08,237.04,81.11494448]
["bitfinex","SOLUSD",1758306431021,1.49127179,237.05,237.04,80.45494448]
["bitfinex","SOLUSD",1758306431229,34.37127179,237.05,237.04,80.45494448]
["bitfinex","SOLUSD",1758306431706,37.21312048,237.05,237.04,80.45494448]
["bitfinex","SOLUSD",1758306432228,35.72184869,237.05,237.04,81.11494448]
["bitfinex","SOLUSD",1758306433113,35.72184869,237.05,237.04,85.33364174]
["bitfinex","SOLUSD",1758306433320,32.88,237.05,237.04,85.33364174]
["bitfinex","SOLUSD",1758306433838,32.86,237.06,237.04,85.33364174]
["bitfinex","SOLUSD",1758306434135,32.86,237.06,237.05,0.66]
["bitfinex","SOLUSD",1758306434337,32.86,237.06,237.05,4.87851929]
["bitfinex","SOLUSD",1758306435227,35.70274674,237.06,237.05,4.87851929]
["bitfinex","SOLUSD",1758306435431,32.86,237.06,237.05,4.87851929]
["bitfinex","SOLUSD",1758306437236,35.70214624,237.06,237.05,4.87851929]
["bitfinex","SOLUSD",1758306437427,32.86,237.07,237.05,4.87851929]
["bitfinex","SOLUSD",1758306437741,32.86,237.07,237.05,85.33346377]
["bitfinex","SOLUSD",1758306439214,32.86,237.07,237.06,0.66]
["bitfinex","SOLUSD",1758306439411,35.70228081,237.07,237.06,4.87834134]
["bitfinex","SOLUSD",1758306440232,35.70228081,237.07,237.06,0.66]
["bitfinex","SOLUSD",1758306440541,35.70228081,237.07,237.05,80.45494448]
["bitfinex","SOLUSD",1758306440724,32.86,237.07,237.05,81.11494448]
["bitfinex","SOLUSD",1758306441239,2.84151179,237.06,237.05,81.11494448]
["bitfinex","SOLUSD",1758306441439,32.86,237.07,237.05,81.11494448]
["bitfinex","SOLUSD",1758306441738,32.86,237.07,237.06,0.66]
["bitfinex","SOLUSD",1758306441942,35.70113247,237.07,237.06,0.66]
["bitfinex","SOLUSD",1758306442524,2.84113247,237.07,237.06,0.66]
["bitfinex","SOLUSD",1758306442730,2.84113247,237.08,237.06,0.66]
["bitfinex","SOLUSD",1758306442930,2.94113247,237.09,237.06,0.66]
["bitfinex","SOLUSD",1758306443331,2.94113247,237.09,237.07,4.8781395]
["bitfinex","SOLUSD",1758306443536,2.94113247,237.09,237.07,85.33308398]
["bitfinex","SOLUSD",1758306443739,2.94113247,237.09,237.08,0.66]
["bitfinex","SOLUSD",1758306443940,0.1,237.09,237.08,0.66]
["bitfinex","SOLUSD",1758306444819,0.1,237.09,237.07,80.45494448]
["bitfinex","SOLUSD",1758306445224,0.1,237.09,237.07,85.33303546]
["bitfinex","SOLUSD",1758306445961,2.94113247,237.09,237.07,80.45494448]
["bitfinex","SOLUSD",1758306446122,0.1,237.09,237.07,80.45494448]
["bitfinex","SOLUSD",1758306446447,2.94113247,237.09,237.07,80.45494448]
["bitfinex","SOLUSD",1758306446632,0.1,237.09,237.07,81.12494448]
["bitfinex","SOLUSD",1758306446832,2.94113247,237.09,237.07,81.12494448]
["bitfinex","SOLUSD",1758306447046,0.1,237.09,237.07,81.12494448]
["bitfinex","SOLUSD",1758306447245,2.94113247,237.09,237.07,81.12494448]
["bitfinex","SOLUSD",1758306447445,0.1,237.09,237.07,81.12494448]
["bitfinex","SOLUSD",1758306447640,2.94113247,237.09,237.07,81.12494448]
["bitfinex","SOLUSD",1758306447838,0.1,237.09,237.07,81.12494448]
["bitfinex","SOLUSD",1758306448139,2.94113247,237.09,237.07,81.12494448]
["bitfinex","SOLUSD",1758306448322,0.1,237.09,237.07,81.12494448]
["bitfinex","SOLUSD",1758306448523,2.94113247,237.09,237.07,81.12494448]
["bitfinex","SOLUSD",1758306448734,0.1,237.09,237.07,81.12494448]
["bitfinex","SOLUSD",1758306448938,2.94113247,237.09,237.08,0.67]
["bitfinex","SOLUSD",1758306449141,0.1,237.09,237.08,0.67]
["bitfinex","SOLUSD",1758306449334,0.1,237.09,237.08,81.12494448]
["bitfinex","SOLUSD",1758306449541,2.94113247,237.09,237.08,80.45494448]
["bitfinex","SOLUSD",1758306449854,0.1,237.09,237.08,81.12494448]
["bitfinex","SOLUSD",1758306450345,0.1,237.09,237.08,85.34292997]
["bitfinex","SOLUSD",1758306451241,0.1,237.09,237.08,80.45494448]
["bitfinex","SOLUSD",1758306451446,0.1,237.09,237.08,81.12494448]
["bitfinex","SOLUSD",1758306452427,33.55,237.09,237.08,80.45494448]
["bitfinex","SOLUSD",1758306452627,36.39113247,237.09,237.08,80.45494448]
["bitfinex","SOLUSD",1758306452834,35.78113247,237.09,237.08,80.45494448]
["bitfinex","SOLUSD",1758306455330,36.39113247,237.09,237.08,80.45494448]
["bitfinex","SOLUSD",1758306455530,35.78113247,237.09,237.08,80.45494448]
["bitfinex","SOLUSD",1758306456744,40.60894005,237.09,237.08,80.45494448]
["bitfinex","SOLUSD",1758306457848,39.99894005,237.09,237.08,80.45494448]
["bitfinex","SOLUSD",1758306458148,34.14113247,237.09,237.08,81.12494448]
["bitfinex","SOLUSD",1758306458360,66.96113247,237.09,237.08,81.12494448]
["bitfinex","SOLUSD",1758306458943,66.96113247,237.09,237.08,80.45494448]
["bitfinex","SOLUSD",1758306464448,66.96113247,237.09,237.08,81.12494448]
["bitfinex","SOLUSD",1758306464640,2.94113247,237.09,237.08,81.12494448]
["bitfinex","SOLUSD",1758306464841,66.96113247,237.09,237.08,81.12494448]
["bitfinex","SOLUSD",1758306465150,66.96113247,237.09,237.08,80.45494448]
["bitfinex","SOLUSD",1758306466057,73.28021184,237.09,237.08,80.45494448]
["bitfinex","SOLUSD",1758306467043,68.45240426,237.09,237.08,80.45494448]
["bitfinex","SOLUSD",1758306467345,69.06240426,237.09,237.02,84.67399264]
["bitfinex","SOLUSD",1758306467550,2.84113247,237.08,237.03,0.67]
["bitfinex","SOLUSD",1758306467750,35.66113247,237.07,237.03,0.67]
["bitfinex","SOLUSD",1758306467966,2.84113247,237.06,237.03,0.67]
["bitfinex","SOLUSD",1758306469254,2.84113247,237.05,237.03,0.67]
["bitfinex","SOLUSD",1758306469452,2.84113247,237.06,237.03,0.67]
["bitfinex","SOLUSD",1758306469752,2.84113247,237.05,237.03,0.67]
["bitfinex","SOLUSD",1758306469952,2.84113247,237.06,237.03,0.67]
["bitfinex","SOLUSD",1758306470251,2.84113247,237.05,237.03,0.67]
["bitfinex","SOLUSD",1758306470567,2.84113247,237.05,237.02,80.45494448]
["bitfinex","SOLUSD",1758306470568,2.84113247,237.06,237.04,0.67]
["bitfinex","SOLUSD",1758306470746,2.84113247,237.05,237.04,0.67]
["bitfinex","SOLUSD",1758306470942,2.84113247,237.06,237.02,80.45494448]
["bitfinex","SOLUSD",1758306471141,2.84113247,237.05,237.03,0.67]
["bitfinex","SOLUSD",1758306471346,2.84113247,237.04,237.02,80.45494448]
["bitfinex","SOLUSD",1758306471554,7.05947969,237.06,237.02,80.45494448]
["bitfinex","SOLUSD",1758306471748,66.84113247,237.05,237.02,80.45494448]
["bitfinex","SOLUSD",1758306471954,35.64113247,237.04,237.02,80.45494448]
["bitfinex","SOLUSD",1758306472156,2.84113247,237.03,237.02,80.45494448]
["bitfinex","SOLUSD",1758306472451,2.84113247,237.03,237.02,81.12494448]
["bitfinex","SOLUSD",1758306472768,3.897614,237.03,237.02,81.12494448]
["bitfinex","SOLUSD",1758306473555,3.897614,237.03,237.02,80.45494448]
["bitfinex","SOLUSD",1758306473856,3.897614,237.03,237.02,81.12494448]
["bitfinex","SOLUSD",1758306476379,36.697614,237.03,237.02,81.12494448]
["bitfinex","SOLUSD",1758306478368,3.897614,237.03,237.02,81.12494448]
["bitfinex","SOLUSD",1758306478671,36.697614,237.03,237.02,81.12494448]
["bitfinex","SOLUSD",1758306478870,35.64113247,237.03,237.02,81.12494448]
["bitfinex","SOLUSD",1758306479871,2.84113247,237.03,237.02,81.12494448]
["bitfinex","SOLUSD",1758306480568,2.84113247,237.04,237.02,86.83526951]
["bitfinex","SOLUSD",1758306480870,32.8,237.08,237.03,0.65]
["bitfinex","SOLUSD",1758306481072,3.8936182,237.07,237.03,2.14127179]
["bitfinex","SOLUSD",1758306481254,2.83728314,237.06,237.04,0.65]
["bitfinex","SOLUSD",1758306481456,2.83728314,237.07,237.02,86.16526951]
["bitfinex","SOLUSD",1758306481667,2.83728314,237.06,237.05,0.65]
["bitfinex","SOLUSD",1758306481849,2.83728314,237.07,237.05,0.65]
["bitfinex","SOLUSD",1758306482168,2.83728314,237.06,237.02,86.16526951]
["bitfinex","SOLUSD",1758306482366,2.83728314,237.07,237.02,86.16526951]
["bitfinex","SOLUSD",1758306482675,2.83728314,237.06,237.03,0.65]
["bitfinex","SOLUSD",1758306482971,2.83728314,237.07,237.03,0.65]
["bitfinex","SOLUSD",1758306483146,2.83728314,237.06,237.03,0.65]
["bitfinex","SOLUSD",1758306483349,2.83728314,237.07,237.03,0.65]
["bitfinex","SOLUSD",1758306483572,32.8,237.08,237.03,0.65]
["bitfinex","SOLUSD",1758306483573,2.83728314,237.06,237.04,4.21869726]
["bitfinex","SOLUSD",1758306483777,2.83728314,237.07,237.05,0.65]
["bitfinex","SOLUSD",1758306483966,2.83728314,237.06,237.05,0.65]
["bitfinex","SOLUSD",1758306484145,2.83728314,237.07,237.05,0.65]
["bitfinex","SOLUSD",1758306484349,2.83728314,237.06,237.05,0.65]
["bitfinex","SOLUSD",1758306484571,2.83728314,237.07,237.05,0.65]
["bitfinex","SOLUSD",1758306484870,2.83728314,237.06,237.03,4.21887524]
["bitfinex","SOLUSD",1758306485073,2.83728314,237.07,237.03,84.67381972]
["bitfinex","SOLUSD",1758306485374,2.83728314,237.06,237.04,0.65]
["bitfinex","SOLUSD",1758306485573,2.83728314,237.07,237.04,0.65]
["bitfinex","SOLUSD",1758306485774,2.83728314,237.06,237.04,0.65]
["bitfinex","SOLUSD",1758306485976,2.83728314,237.07,237.04,0.65]
["bitfinex","SOLUSD",1758306486176,2.83728314,237.06,237.04,0.65]
["bitfinex","SOLUSD",1758306486376,2.83728314,237.07,237.04,0.65]
["bitfinex","SOLUSD",1758306486563,2.83728314,237.06,237.05,0.65]
["bitfinex","SOLUSD",1758306486764,2.83728314,237.07,237.05,0.65]
["bitfinex","SOLUSD",1758306487079,2.83728314,237.06,237.05,0.65]
["bitfinex","SOLUSD",1758306487250,2.83728314,237.07,237.05,0.65]
["bitfinex","SOLUSD",1758306487453,2.83728314,237.06,237.05,0.65]
["bitfinex","SOLUSD",1758306487657,2.83728314,237.07,237.05,0.65]
["bitfinex","SOLUSD",1758306487865,2.83728314,237.06,237.05,0.65]
["bitfinex","SOLUSD",1758306488076,2.83728314,237.07,237.05,0.65]
["bitfinex","SOLUSD",1758306488376,2.83728314,237.06,237.05,0.65]
["bitfinex","SOLUSD",1758306488577,2.83728314,237.07,237.06,0.65]
["bitfinex","SOLUSD",1758306488752,3.89361813,237.07,237.06,0.65]
["bitfinex","SOLUSD",1758306489180,3.89361782,237.07,237.06,0.65]
["bitfinex","SOLUSD",1758306489557,3.89361782,237.07,237.04,4.8685488]
["bitfinex","SOLUSD",1758306489799,2.83728314,237.06,237.05,0.65]
["bitfinex","SOLUSD",1758306490076,2.83728314,237.07,237.05,0.65]
["bitfinex","SOLUSD",1758306490293,2.83728314,237.06,237.05,0.65]
["bitfinex","SOLUSD",1758306490457,2.83728314,237.07,237.05,0.65]
["bitfinex","SOLUSD",1758306490753,2.83728314,237.06,237.05,0.65]
["bitfinex","SOLUSD",1758306490958,37.42293694,237.06,237.02,80.45494448]
["bitfinex","SOLUSD",1758306491181,33.52927898,237.03,236.98,80.45494448]
["bitfinex","SOLUSD",1758306491361,2.32927898,236.99,236.98,80.45494448]
["bitfinex","SOLUSD",1758306491672,70.81293694,236.99,236.95,80.45494448]
["bitfinex","SOLUSD",1758306491876,5.16656212,236.98,236.95,81.10494448]
["bitfinex","SOLUSD",1758306492589,5.16656212,236.98,236.95,80.45494448]
["bitfinex","SOLUSD",1758306492794,5.16656212,236.98,236.95,81.10494448]
["bitfinex","SOLUSD",1758306493092,5.16656212,236.98,236.95,80.45494448]
["bitfinex","SOLUSD",1758306493273,2.32927898,236.97,236.95,80.45494448]
["bitfinex","SOLUSD",1758306493683,2.32927898,236.97,236.95,81.10494448]
["bitfinex","SOLUSD",1758306495493,2.32927898,236.97,236.95,80.45494448]
["bitfinex","SOLUSD",1758306495659,2.32927898,236.97,236.96,0.65]
["bitfinex","SOLUSD",1758306497578,2.32927898,236.98,236.96,0.65]
["bitfinex","SOLUSD",1758306497777,32.78,236.97,236.96,0.65]
["bitfinex","SOLUSD",1758306498092,32.78,236.97,236.95,80.45494448]
["bitfinex","SOLUSD",1758306498589,32.78,236.97,236.96,0.65]
["bitfinex","SOLUSD",1758306499890,32.78,236.97,236.96,80.45494448]
["bitfinex","SOLUSD",1758306500195,35.10927898,236.97,236.96,80.45494448]
["bitfinex","SOLUSD",1758306501570,32.78,236.97,236.96,80.45494448]
["bitfinex","SOLUSD",1758306501785,40.18,236.97,236.96,80.45494448]
["bitfinex","SOLUSD",1758306502987,7.4,236.97,236.96,81.10494448]
["bitfinex","SOLUSD",1758306506094,7.4,236.97,236.96,80.45494448]
["bitfinex","SOLUSD",1758306507190,14.55922243,236.97,236.96,80.45494448]
["bitfinex","SOLUSD",1758306507369,14.55922243,236.97,236.91,80.45494448]
["bitfinex","SOLUSD",1758306507570,2.32927898,236.94,236.91,80.45494448]
["bitfinex","SOLUSD",1758306507784,32.76,236.93,236.92,0.65]
["bitfinex","SOLUSD",1758306508088,32.76,236.93,236.91,80.45494448]
["bitfinex","SOLUSD",1758306508291,32.76,236.93,236.91,81.10494448]
["bitfinex","SOLUSD",1758306508990,2.32927898,236.92,236.91,80.45494448]
["bitfinex","SOLUSD",1758306509493,35.08927898,236.93,236.91,81.10494448]
["bitfinex","SOLUSD",1758306509790,2.32927898,236.94,236.91,81.10494448]
["bitfinex","SOLUSD",1758306509995,35.08927898,236.94,236.91,81.10494448]
["bitfinex","SOLUSD",1758306510570,32.76,236.93,236.91,81.10494448]
["bitfinex","SOLUSD",1758306511972,32.76,236.93,236.92,0.65]
["bitfinex","SOLUSD",1758306512294,32.76,236.93,236.91,80.45494448]
["bitfinex","SOLUSD",1758306512494,32.76,236.93,236.91,81.10494448]
["bitfinex","SOLUSD",1758306515495,32.76,236.93,236.91,80.45494448]
["bitfinex","SOLUSD",1758306516996,2.32927898,236.92,236.91,80.45494448]
["bitfinex","SOLUSD",1758306517899,2.93927898,236.92,236.91,80.45494448]
["bitfinex","SOLUSD",1758306518101,2.32927898,236.92,236.91,80.45494448]
["bitfinex","SOLUSD",1758306518896,6.55011301,236.92,236.91,80.45494448]
["bitfinex","SOLUSD",1758306519804,2.32927898,236.92,236.91,80.45494448]
["bitfinex","SOLUSD",1758306521096,6.55011301,236.92,236.91,80.45494448]
["bitfinex","SOLUSD",1758306525210,4.22083403,236.92,236.91,80.45494448]
["bitfinex","SOLUSD",1758306525505,32.76,236.93,236.91,80.45494448]
["bitfinex","SOLUSD",1758306525506,35.08927898,236.93,236.91,81.10494448]
["bitfinex","SOLUSD",1758306525692,35.08927898,236.93,236.92,0.65]
["bitfinex","SOLUSD",1758306526013,39.30997516,236.93,236.91,80.45494448]
["bitfinex","SOLUSD",1758306526192,39.30997516,236.93,236.91,81.10494448]
["bitfinex","SOLUSD",1758306527212,39.30997516,236.93,236.91,80.45494448]
["bitfinex","SOLUSD",1758306527395,39.30997516,236.93,236.91,81.10494448]
["bitfinex","SOLUSD",1758306527711,6.54997516,236.93,236.91,81.10494448]
["bitfinex","SOLUSD",1758306527891,32.76,236.92,236.91,81.10494448]
["bitfinex","SOLUSD",1758306529385,32.76,236.92,236.91,0.65]
["bitfinex","SOLUSD",1758306531688,32.76,236.92,236.9,0.65]
["bitfinex","SOLUSD",1758306533408,32.76,236.92,236.87,84.67665839]
["bitfinex","SOLUSD",1758306533609,32.76,236.92,236.91,0.65]
["bitfinex","SOLUSD",1758306534312,31.2,236.94,236.91,0.65]
["bitfinex","SOLUSD",1758306534610,32.74,236.93,236.91,0.65]
["bitfinex","SOLUSD",1758306534999,32.74,236.93,236.92,0.65]
["bitfinex","SOLUSD",1758306535200,35.56778118,236.93,236.92,0.65]
["bitfinex","SOLUSD",1758306536899,35.56778118,236.93,236.9,0.7]
["bitfinex","SOLUSD",1758306537104,32.74,236.93,236.91,0.7]
["bitfinex","SOLUSD",1758306538295,32.74,236.93,236.91,81.15494448]
["bitfinex","SOLUSD",1758306541310,32.74,236.93,236.91,81.13494448]
["bitfinex","SOLUSD",1758306541618,31.2,236.94,236.91,81.13494448]
["bitfinex","SOLUSD",1758306541822,35.56967991,236.93,236.92,0.68]
["bitfinex","SOLUSD",1758306542011,35.56967991,236.93,236.91,80.45494448]
["bitfinex","SOLUSD",1758306542216,35.06927898,236.93,236.91,80.45494448]
["bitfinex","SOLUSD",1758306542402,2.82992878,236.92,236.91,80.45494448]
["bitfinex","SOLUSD",1758306542731,34.02992878,236.92,236.91,81.13494448]
["bitfinex","SOLUSD",1758306543416,66.76992878,236.92,236.91,81.13494448]
["bitfinex","SOLUSD",1758306544028,31.2,236.94,236.91,81.13494448]
["bitfinex","SOLUSD",1758306544331,35.54967546,236.93,236.92,0.68]
["bitfinex","SOLUSD",1758306544517,2.82967546,236.93,236.92,0.68]
["bitfinex","SOLUSD",1758306544724,35.54967546,236.93,236.92,0.68]
["bitfinex","SOLUSD",1758306545712,3.7,236.93,236.92,4.90083403]
["bitfinex","SOLUSD",1758306545923,2.83097345,236.99,236.92,85.35577851]
["bitfinex","SOLUSD",1758306546123,2.83097345,236.99,236.93,2.17262536]
["bitfinex","SOLUSD",1758306546124,32.72,236.99,236.93,2.17262536]
["bitfinex","SOLUSD",1758306546316,2.83097345,236.98,236.94,0.68]
["bitfinex","SOLUSD",1758306546516,32.72,236.97,236.94,0.68]
["bitfinex","SOLUSD",1758306548027,32.72,236.97,236.94,6.39299856]
["bitfinex","SOLUSD",1758306548233,32.72,236.97,236.95,0.68]
["bitfinex","SOLUSD",1758306548408,32.72,236.97,236.96,0.68]
["bitfinex","SOLUSD",1758306549330,32.72,236.97,236.94,4.9003732]
["bitfinex","SOLUSD",1758306549535,32.72,236.97,236.95,0.68]
["bitfinex","SOLUSD",1758306550325,32.72,236.97,236.95,81.13494448]
["bitfinex","SOLUSD",1758306550520,32.72,236.97,236.96,0.68]
["bitfinex","SOLUSD",1758306551099,35.55166663,236.97,236.95,80.45494448]
["bitfinex","SOLUSD",1758306551303,35.55166663,236.97,236.95,81.13494448]
["bitfinex","SOLUSD",1758306551304,32.72,236.97,236.95,81.13494448]
["bitfinex","SOLUSD",1758306551710,32.72,236.97,236.95,80.45494448]
["bitfinex","SOLUSD",1758306551910,32.72,236.97,236.96,0.68]
["bitfinex","SOLUSD",1758306552114,35.5519963,236.97,236.96,0.68]
["bitfinex","SOLUSD",1758306553322,35.5519963,236.97,236.95,80.45494448]
["bitfinex","SOLUSD",1758306553505,32.72,236.97,236.95,81.13494448]
["bitfinex","SOLUSD",1758306554516,32.72,236.97,236.95,80.45494448]
["bitfinex","SOLUSD",1758306554821,5.99208787,236.96,236.91,80.45494448]
["bitfinex","SOLUSD",1758306555016,1.49262536,236.94,236.91,80.45494448]
["bitfinex","SOLUSD",1758306555214,32.7,236.93,236.91,80.45494448]
["bitfinex","SOLUSD",1758306555407,36.92072797,236.93,236.91,80.45494448]
["bitfinex","SOLUSD",1758306555614,1.49262536,236.92,236.91,80.45494448]
["bitfinex","SOLUSD",1758306555901,38.41335333,236.93,236.91,80.45494448]
["bitfinex","SOLUSD",1758306557920,1.49262536,236.92,236.91,80.45494448]
["bitfinex","SOLUSD",1758306558833,32.7,236.93,236.91,81.13494448]
["bitfinex","SOLUSD",1758306559010,36.92071846,236.93,236.91,81.13494448]
["bitfinex","SOLUSD",1758306560131,36.92071846,236.93,236.91,80.45494448]
["bitfinex","SOLUSD",1758306560532,36.92071846,236.93,236.91,81.13494448]
["bitfinex","SOLUSD",1758306561234,38.41334382,236.93,236.91,80.45494448]
["bitfinex","SOLUSD",1758306562025,38.41334382,236.93,236.92,0.68]
["bitfinex","SOLUSD",1758306562230,41.24564347,236.93,236.92,0.68]
["bitfinex","SOLUSD",1758306562433,41.24564347,236.93,236.91,80.45494448]
["bitfinex","SOLUSD",1758306562636,38.41334382,236.93,236.91,81.13494448]
["bitfinex","SOLUSD",1758306563036,1.49262536,236.92,236.91,80.45494448]
["bitfinex","SOLUSD",1758306563227,38.41334382,236.93,236.91,80.45494448]
["bitfinex","SOLUSD",1758306564127,38.41334382,236.93,236.91,81.13494448]
["bitfinex","SOLUSD",1758306564334,38.41334382,236.93,236.91,80.45494448]
["bitfinex","SOLUSD",1758306564534,36.92071846,236.93,236.91,81.13494448]
["bitfinex","SOLUSD",1758306564739,32.7,236.93,236.92,0.68]
["bitfinex","SOLUSD",1758306564947,35.53259854,236.93,236.92,0.68]
["bitfinex","SOLUSD",1758306571246,2.83259854,236.93,236.92,2.17262536]
["bitfinex","SOLUSD",1758306571453,32.68,236.94,236.92,6.42345939]
["bitfinex","SOLUSD",1758306571742,32.68,236.94,236.93,2.20262536]
["bitfinex","SOLUSD",1758306571944,32.68,236.94,236.92,0.71]
["bitfinex","SOLUSD",1758306572152,32.68,236.94,236.92,2.20262536]
["bitfinex","SOLUSD",1758306572329,32.68,236.94,236.92,0.71]
["bitfinex","SOLUSD",1758306572722,32.68,236.94,236.91,81.94756984]
["bitfinex","SOLUSD",1758306572928,32.68,236.94,236.92,0.71]
["bitfinex","SOLUSD",1758306573151,32.68,236.94,236.93,0.71]
["bitfinex","SOLUSD",1758306573332,35.51349763,236.94,236.93,0.71]
["bitfinex","SOLUSD",1758306573847,66.71349763,236.94,236.93,0.71]
["bitfinex","SOLUSD",1758306574238,66.71357657,236.94,236.93,0.71]
["bitfinex","SOLUSD",1758306574641,66.71357657,236.94,236.93,2.20262536]
["bitfinex","SOLUSD",1758306575353,66.71357657,236.94,236.93,0.71]
["bitfinex","SOLUSD",1758306575557,63.88,236.94,236.93,0.71]
["bitfinex","SOLUSD",1758306576355,32.68,236.94,236.93,0.71]
["bitfinex","SOLUSD",1758306576538,31.2,236.96,236.93,6.42321419]
["bitfinex","SOLUSD",1758306576741,35.51376117,236.95,236.94,0.71]
["bitfinex","SOLUSD",1758306576942,2.83376117,236.95,236.94,81.16494448]
["bitfinex","SOLUSD",1758306577149,35.51376117,236.95,236.94,81.16494448]
["bitfinex","SOLUSD",1758306577640,2.83376117,236.95,236.94,80.45494448]
["bitfinex","SOLUSD",1758306580139,2.83376117,236.95,236.94,81.16494448]
["bitfinex","SOLUSD",1758306582460,3.73376117,236.95,236.94,81.16494448]
["bitfinex","SOLUSD",1758306589762,3.73572453,236.95,236.94,81.16494448]
["bitfinex","SOLUSD",1758306592067,3.73578532,236.95,236.94,81.16494448]
["bitfinex","SOLUSD",1758306593168,36.39578532,236.95,236.94,81.16494448]
["bitfinex","SOLUSD",1758306600484,36.39578532,236.95,236.94,80.45494448]
["bitfinex","SOLUSD",1758306601077,36.39578532,236.95,236.94,81.15494448]
["bitfinex","SOLUSD",1758306603862,41.22608496,236.95,236.94,80.45494448]
["bitfinex","SOLUSD",1758306604171,43.77564647,236.95,236.94,80.45494448]
["bitfinex","SOLUSD",1758306604362,43.16564647,236.95,236.94,80.45494448]
["bitfinex","SOLUSD",1758306604966,43.77564647,236.95,236.94,80.45494448]
["bitfinex","SOLUSD",1758306605888,44.61520387,236.95,236.94,80.45494448]
["bitfinex","SOLUSD",1758306608490,44.61521732,236.95,236.94,80.45494448]
["bitfinex","SOLUSD",1758306608665,44.00521732,236.95,236.94,80.45494448]
["bitfinex","SOLUSD",1758306609462,31.2,236.92,236.91,80.45494448]
["bitfinex","SOLUSD",1758306609665,66.67578532,236.92,236.91,80.45494448]
["bitfinex","SOLUSD",1758306610066,66.67578532,236.92,236.91,81.15494448]
["bitfinex","SOLUSD",1758306611368,2.83578532,236.92,236.91,81.15494448]
["bitfinex","SOLUSD",1758306611693,0.9,236.95,236.91,130.90066992]
["bitfinex","SOLUSD",1758306611893,0.9,236.95,236.93,2.33218276]
["bitfinex","SOLUSD",1758306612056,0.9,236.95,236.94,0.7]
["bitfinex","SOLUSD",1758306612375,0.9,236.95,236.94,3.03218276]
["bitfinex","SOLUSD",1758306612580,2.83579698,236.96,236.94,3.03218276]
["bitfinex","SOLUSD",1758306612894,32.64,236.98,236.95,7.2524824]
["bitfinex","SOLUSD",1758306613080,2.83580227,236.97,236.96,0.7]
["bitfinex","SOLUSD",1758306615101,2.83580227,236.97,236.96,7.25230429]
["bitfinex","SOLUSD",1758306615287,2.83580227,236.97,236.96,87.70724877]
["bitfinex","SOLUSD",1758306615470,35.45580227,237.02,236.96,98.25755261]
["bitfinex","SOLUSD",1758306615676,2.83580227,237.01,237.0,2.33218276]
["bitfinex","SOLUSD",1758306615887,2.83580227,237.01,237.0,3.03218276]
["bitfinex","SOLUSD",1758306616281,2.83580227,237.01,237.0,0.7]
["bitfinex","SOLUSD",1758306616596,5.16798503,237.01,236.98,0.7]
["bitfinex","SOLUSD",1758306616780,2.33218276,236.99,236.97,80.45494448]
["bitfinex","SOLUSD",1758306616981,37.78798503,236.98,236.97,80.45494448]
["bitfinex","SOLUSD",1758306617290,35.45580227,236.98,236.97,81.15494448]
["bitfinex","SOLUSD",1758306617882,36.51257915,236.98,236.97,81.15494448]
["bitfinex","SOLUSD",1758306618082,36.51257915,236.98,236.97,80.45494448]
["bitfinex","SOLUSD",1758306618792,36.51257915,236.98,236.97,81.15494448]
["bitfinex","SOLUSD",1758306620296,36.51257915,236.98,236.97,80.45494448]
["bitfinex","SOLUSD",1758306620797,36.51257915,236.98,236.97,81.15494448]
["bitfinex","SOLUSD",1758306623103,3.89257915,236.98,236.97,81.15494448]
["bitfinex","SOLUSD",1758306623299,3.89257915,236.98,236.97,85.37488793]
["bitfinex","SOLUSD",1758306623989,2.83580227,236.98,236.97,85.37488793]
["bitfinex","SOLUSD",1758306624185,2.83580227,236.98,236.97,87.70707069]
["bitfinex","SOLUSD",1758306624391,2.83580227,236.99,236.97,87.70707069]
["bitfinex","SOLUSD",1758306624595,38.12,237.03,236.98,3.03218276]
["bitfinex","SOLUSD",1758306624788,2.83455253,237.02,237.01,2.33218276]
["bitfinex","SOLUSD",1758306625105,2.83455253,237.02,237.01,80.45494448]
["bitfinex","SOLUSD",1758306628107,2.83455253,237.02,237.01,81.14494448]
["bitfinex","SOLUSD",1758306630010,35.43455253,237.02,237.01,81.14494448]
["bitfinex","SOLUSD",1758306632596,5.16673529,237.02,237.01,80.45494448]
["bitfinex","SOLUSD",1758306632800,9.38578853,237.02,237.01,80.45494448]
["bitfinex","SOLUSD",1758306632995,8.11028982,237.02,237.01,80.45494448]
["bitfinex","SOLUSD",1758306633211,7.05360577,237.02,237.01,80.45494448]
["bitfinex","SOLUSD",1758306634407,40.58578853,237.02,237.01,80.45494448]
["bitfinex","SOLUSD",1758306634613,42.25247258,237.02,237.01,80.45494448]
["bitfinex","SOLUSD",1758306636308,52.80010569,237.02,236.97,0.69]
["bitfinex","SOLUSD",1758306636500,37.76673529,237.01,236.97,0.69]
["bitfinex","SOLUSD",1758306636701,2.83455253,237.0,236.98,0.69]
["bitfinex","SOLUSD",1758306636914,35.43455253,236.99,236.98,0.69]
["bitfinex","SOLUSD",1758306639417,2.83455253,236.99,236.98,0.69]
["bitfinex","SOLUSD",1758306639717,32.6,236.99,236.98,0.69]
["bitfinex","SOLUSD",1758306639907,35.43455253,236.99,236.98,0.69]
["bitfinex","SOLUSD",1758306640314,2.83455253,236.99,236.98,0.69]
["bitfinex","SOLUSD",1758306642108,2.83455253,236.99,236.98,81.14494448]
["bitfinex","SOLUSD",1758306643708,32.6,237.0,236.98,81.14494448]
["bitfinex","SOLUSD",1758306644029,2.83455253,236.99,236.98,80.45494448]
["bitfinex","SOLUSD",1758306644199,32.6,237.0,236.98,80.45494448]
["bitfinex","SOLUSD",1758306644401,2.83455253,236.99,236.98,80.45494448]
["bitfinex","SOLUSD",1758306644730,2.83455253,236.99,236.98,82.78712724]
["bitfinex","SOLUSD",1758306645204,35.43455253,237.01,236.98,81.14494448]
["bitfinex","SOLUSD",1758306645408,2.83455253,237.0,236.99,0.69]
["bitfinex","SOLUSD",1758306647819,5.16673529,237.0,236.98,80.45494448]
["bitfinex","SOLUSD",1758306648016,5.16673529,236.99,236.98,80.45494448]
["bitfinex","SOLUSD",1758306648215,37.74673529,236.99,236.98,80.45494448]
["bitfinex","SOLUSD",1758306652712,35.41455253,236.99,236.98,80.45494448]
["bitfinex","SOLUSD",1758306652912,35.41455253,236.99,236.98,81.14494448]
["bitfinex","SOLUSD",1758306655116,2.83455253,236.99,236.98,81.14494448]
["bitfinex","SOLUSD",1758306655317,2.83436439,236.99,236.98,81.14494448]
["bitfinex","SOLUSD",1758306655534,2.83436439,236.99,236.98,80.45494448]
["bitfinex","SOLUSD",1758306655722,35.41436439,236.99,236.98,80.45494448]
["bitfinex","SOLUSD",1758306657132,35.41436439,236.99,236.98,81.12494448]
["bitfinex","SOLUSD",1758306657436,2.83436439,236.99,236.98,85.34470986]
["bitfinex","SOLUSD",1758306658653,2.83436439,236.99,236.98,87.67689262]
["bitfinex","SOLUSD",1758306659544,2.83436439,236.99,236.98,85.34470986]
["bitfinex","SOLUSD",1758306660044,38.08,237.03,236.98,85.34470986]
["bitfinex","SOLUSD",1758306660341,2.8363543,237.02,236.99,0.68]
["bitfinex","SOLUSD",1758306660540,2.8363543,237.01,236.99,0.68]
["bitfinex","SOLUSD",1758306660729,2.8363543,237.0,236.99,0.68]
["bitfinex","SOLUSD",1758306661037,2.8363543,237.0,236.99,4.89958732]
["bitfinex","SOLUSD",1758306662940,2.8363543,237.0,236.99,0.68]
["bitfinex","SOLUSD",1758306663138,2.8363543,237.0,236.98,80.45494448]
["bitfinex","SOLUSD",1758306663341,2.94218276,236.99,236.98,80.45494448]
["bitfinex","SOLUSD",1758306663541,36.36929917,236.99,236.98,80.45494448]
["bitfinex","SOLUSD",1758306663944,36.97929917,236.99,236.98,80.45494448]
["bitfinex","SOLUSD",1758306665357,41.19888649,236.99,236.98,80.45494448]
["bitfinex","SOLUSD",1758306665854,40.35907057,236.99,236.98,80.45494448]
["bitfinex","SOLUSD",1758306666452,39.74907057,236.99,236.98,80.45494448]
["bitfinex","SOLUSD",1758306666644,40.35907057,236.99,236.98,80.45494448]
["bitfinex","SOLUSD",1758306668035,39.74907057,236.99,236.98,80.45494448]
["bitfinex","SOLUSD",1758306668931,40.35907057,236.99,236.98,80.45494448]
["bitfinex","SOLUSD",1758306669551,39.74907057,236.99,236.98,80.45494448]
["bitfinex","SOLUSD",1758306669850,66.59711641,236.99,236.98,81.13494448]
["bitfinex","SOLUSD",1758306670055,68.08948325,236.99,236.98,81.13494448]
["bitfinex","SOLUSD",1758306670242,72.30907057,236.99,236.98,80.45494448]
["bitfinex","SOLUSD",1758306673168,72.30907057,236.99,236.98,81.13494448]
["bitfinex","SOLUSD",1758306673351,72.30907057,236.99,236.98,80.45494448]
["bitfinex","SOLUSD",1758306674343,68.08948325,236.99,236.98,81.13494448]
["bitfinex","SOLUSD",1758306675236,68.08948325,236.99,236.98,80.45494448]
["bitfinex","SOLUSD",1758306675437,72.30907057,236.99,236.98,80.45494448]
["bitfinex","SOLUSD",1758306676338,68.08948325,236.99,236.98,81.13494448]
["bitfinex","SOLUSD",1758306676534,2.83711641,236.99,236.98,81.13494448]
["bitfinex","SOLUSD",1758306676851,32.56,236.99,236.98,81.13494448]
["bitfinex","SOLUSD",1758306677046,5.5,237.03,236.98,85.35470986]
["bitfinex","SOLUSD",1758306677255,2.84007938,237.02,236.99,0.68]
["bitfinex","SOLUSD",1758306677445,2.84007938,237.01,236.99,0.68]
["bitfinex","SOLUSD",1758306677655,38.06,237.03,236.99,82.62731132]
["bitfinex","SOLUSD",1758306677946,2.84038234,237.02,237.0,2.17236684]
["bitfinex","SOLUSD",1758306678147,5.5,237.03,237.01,0.68]
["bitfinex","SOLUSD",1758306678361,2.83992952,237.02,237.01,4.89923125]
["bitfinex","SOLUSD",1758306678947,5.5,237.03,237.01,85.35417573]
["bitfinex","SOLUSD",1758306679160,5.5,237.03,237.02,0.68]
["bitfinex","SOLUSD",1758306679342,8.3393462,237.03,237.02,0.68]
["bitfinex","SOLUSD",1758306681139,5.5,237.03,237.02,0.68]
["bitfinex","SOLUSD",1758306681538,5.5,237.03,237.02,86.84636456]
["bitfinex","SOLUSD",1758306681738,5.5,237.03,237.02,145.6877526]
["bitfinex","SOLUSD",1758306683365,4.43099677,237.09,237.03,13.59559401]
["bitfinex","SOLUSD",1758306683542,4.43099677,237.09,237.04,33.24]
["bitfinex","SOLUSD",1758306683741,4.43099677,237.09,237.05,0.68]
["bitfinex","SOLUSD",1758306684162,1.59236684,237.09,237.05,0.68]
["bitfinex","SOLUSD",1758306684471,0.1,237.09,237.06,4.21834134]
["bitfinex","SOLUSD",1758306684648,0.1,237.09,237.07,0.68]
["bitfinex","SOLUSD",1758306684850,0.1,237.09,237.07,81.13494448]
["bitfinex","SOLUSD",1758306685356,0.1,237.09,237.07,80.45494448]
["bitfinex","SOLUSD",1758306685562,0.1,237.09,237.08,0.67]
["bitfinex","SOLUSD",1758306685750,0.1,237.09,237.08,81.12494448]
["bitfinex","SOLUSD",1758306686154,0.1,237.09,237.08,80.45494448]
["bitfinex","SOLUSD",1758306686473,0.1,237.09,237.08,81.12494448]
["bitfinex","SOLUSD",1758306687356,0.1,237.09,237.08,85.34292997]
["bitfinex","SOLUSD",1758306689559,0.1,237.09,237.08,86.83529681]
["bitfinex","SOLUSD",1758306689763,0.1,237.09,237.08,85.34292997]
["bitfinex","SOLUSD",1758306690073,0.1,237.09,237.08,80.45494448]
["bitfinex","SOLUSD",1758306690453,0.1,237.09,237.08,81.12494448]
["bitfinex","SOLUSD",1758306694551,1.59236684,237.09,237.08,80.45494448]
["bitfinex","SOLUSD",1758306694757,0.71,237.09,237.08,80.45494448]
["bitfinex","SOLUSD",1758306694976,1.59236684,237.09,237.08,80.45494448]
["bitfinex","SOLUSD",1758306695165,0.1,237.09,237.08,80.45494448]
["bitfinex","SOLUSD",1758306698272,1.59236684,237.09,237.08,80.45494448]
["bitfinex","SOLUSD",1758306698661,5.81017442,237.09,237.08,80.45494448]
["bitfinex","SOLUSD",1758306699667,1.59236684,237.09,237.08,80.45494448]
["bitfinex","SOLUSD",1758306700487,0.1,237.09,237.08,80.45494448]
["bitfinex","SOLUSD",1758306700872,0.1,237.09,237.08,81.12494448]
["bitfinex","SOLUSD",1758306701968,0.1,237.09,237.08,80.45494448]
["bitfinex","SOLUSD",1758306702576,0.1,237.09,237.08,81.12494448]
["bitfinex","SOLUSD",1758306703674,0.1,237.09,237.08,85.34292997]
["bitfinex","SOLUSD",1758306704490,0.1,237.09,237.08,80.45494448]
["bitfinex","SOLUSD",1758306704662,0.1,237.09,237.08,81.12494448]
["bitfinex","SOLUSD",1758306704868,0.1,237.09,237.08,80.45494448]
["bitfinex","SOLUSD",1758306705089,1.59236684,237.09,237.08,80.45494448]
["bitfinex","SOLUSD",1758306705877,0.1,237.09,237.08,80.45494448]
["bitfinex","SOLUSD",1758306706062,1.59236684,237.09,237.08,80.45494448]
["bitfinex","SOLUSD",1758306706587,0.1,237.09,237.08,80.45494448]
["bitfinex","SOLUSD",1758306706781,1.59236684,237.09,237.08,80.45494448]
["bitfinex","SOLUSD",1758306707092,38.94017442,237.09,237.04,80.45494448]
["bitfinex","SOLUSD",1758306707266,1.49236684,237.05,237.04,80.45494448]
["bitfinex","SOLUSD",1758306707886,1.49236684,237.05,237.04,81.12494448]
["bitfinex","SOLUSD",1758306708268,1.49236684,237.05,237.04,80.45494448]
["bitfinex","SOLUSD",1758306708890,5.71088613,237.05,237.0,0.67]
["bitfinex","SOLUSD",1758306709077,1.49236684,237.02,237.0,0.67]
["bitfinex","SOLUSD",1758306709274,1.49236684,237.01,237.0,0.67]
["bitfinex","SOLUSD",1758306710489,1.49236684,237.01,236.98,0.67]
["bitfinex","SOLUSD",1758306710668,1.49236684,237.0,236.98,0.67]
["bitfinex","SOLUSD",1758306710863,1.49236684,237.0,236.95,13.59559401]
["bitfinex","SOLUSD",1758306710864,1.49236684,237.02,236.99,0.67]
["bitfinex","SOLUSD",1758306711087,4.21893065,237.03,237.0,0.67]
["bitfinex","SOLUSD",1758306711289,31.2,237.02,237.01,0.67]
["bitfinex","SOLUSD",1758306711487,34.01236684,237.02,237.01,0.67]
["bitfinex","SOLUSD",1758306711698,34.01236684,237.02,236.99,0.67]
["bitfinex","SOLUSD",1758306712183,34.01236684,237.02,236.98,12.409908]
["bitfinex","SOLUSD",1758306712363,34.01236684,237.02,237.0,0.67]
["bitfinex","SOLUSD",1758306713268,34.01236684,237.02,237.01,0.67]
["bitfinex","SOLUSD",1758306713893,32.52,237.02,237.01,0.67]
["bitfinex","SOLUSD",1758306714082,1.49236684,237.02,237.01,81.12494448]
["bitfinex","SOLUSD",1758306714282,63.74,237.04,237.01,81.12494448]
["bitfinex","SOLUSD",1758306714481,1.49236684,237.02,237.01,81.12494448]
["bitfinex","SOLUSD",1758306714795,1.49236684,237.03,237.01,81.12494448]
["bitfinex","SOLUSD",1758306714984,1.49236684,237.03,237.02,0.67]
["bitfinex","SOLUSD",1758306715302,32.54,237.05,237.02,0.67]
["bitfinex","SOLUSD",1758306715479,32.79236684,237.09,237.02,86.83634757]
["bitfinex","SOLUSD",1758306715670,32.54,237.08,237.03,0.66]
["bitfinex","SOLUSD",1758306715984,34.03236684,237.08,237.03,0.66]
["bitfinex","SOLUSD",1758306716793,34.03236684,237.08,237.03,4.87887161]
["bitfinex","SOLUSD",1758306716995,34.03236684,237.08,237.04,0.66]
["bitfinex","SOLUSD",1758306717183,34.03236684,237.08,237.04,80.45494448]
["bitfinex","SOLUSD",1758306717386,34.03236684,237.08,237.05,0.66]
["bitfinex","SOLUSD",1758306717689,37.01020473,237.09,237.06,0.66]
["bitfinex","SOLUSD",1758306717891,32.54,237.08,237.06,0.66]
["bitfinex","SOLUSD",1758306718601,32.54,237.08,237.04,84.67358733]
["bitfinex","SOLUSD",1758306718786,32.54,237.08,237.05,0.66]
["bitfinex","SOLUSD",1758306719592,63.74,237.08,237.05,0.66]
["bitfinex","SOLUSD",1758306720786,32.54,237.08,237.05,0.66]
["bitfinex","SOLUSD",1758306721193,32.69236684,237.06,236.99,0.71]
["bitfinex","SOLUSD",1758306721392,1.49236684,237.0,236.95,93.14234801]
["bitfinex","SOLUSD",1758306721598,1.49236684,236.97,236.95,93.14234801]
["bitfinex","SOLUSD",1758306721904,1.49236684,236.96,236.93,0.71]
["bitfinex","SOLUSD",1758306722801,1.49236684,236.96,236.93,13.09340437]
["bitfinex","SOLUSD",1758306722987,1.49236684,236.94,236.91,0.71]
["bitfinex","SOLUSD",1758306723303,1.49236684,236.93,236.91,0.71]
["bitfinex","SOLUSD",1758306723817,1.49236684,236.94,236.92,0.71]
["bitfinex","SOLUSD",1758306724392,32.69236684,236.96,236.93,0.71]
["bitfinex","SOLUSD",1758306724791,1.49236684,236.95,236.89,4.22136856]
["bitfinex","SOLUSD",1758306725018,1.49236684,236.95,236.91,0.71]
["bitfinex","SOLUSD",1758306725204,1.49236684,236.95,236.92,0.71]
["bitfinex","SOLUSD",1758306725512,1.49236684,236.95,236.93,0.71]
["bitfinex","SOLUSD",1758306726092,1.49236684,236.96,236.93,0.71]
["bitfinex","SOLUSD",1758306726817,1.49236684,236.94,236.91,0.71]
["bitfinex","SOLUSD",1758306727114,1.49236684,236.93,236.89,4.93131903]
["bitfinex","SOLUSD",1758306727282,1.49236684,236.93,236.9,0.71]
["bitfinex","SOLUSD",1758306727897,2.33215246,236.93,236.9,0.71]
["bitfinex","SOLUSD",1758306728095,2.33215246,236.93,236.88,17.81714078]
["bitfinex","SOLUSD",1758306728295,2.33215246,236.93,236.9,0.71]
["bitfinex","SOLUSD",1758306728495,2.33215246,236.91,236.9,80.45494448]
["bitfinex","SOLUSD",1758306728799,2.94215246,236.91,236.9,80.45494448]
["bitfinex","SOLUSD",1758306729308,2.94215246,236.91,236.85,12.61051297]
["bitfinex","SOLUSD",1758306729506,2.33215246,236.86,236.83,0.71]
["bitfinex","SOLUSD",1758306729808,2.33215246,236.86,236.83,81.16494448]
["bitfinex","SOLUSD",1758306730000,2.33215246,236.86,236.84,0.71]
["bitfinex","SOLUSD",1758306730513,2.33215246,236.86,236.85,0.71]
["bitfinex","SOLUSD",1758306731228,2.33215246,236.86,236.83,92.81317611]
["bitfinex","SOLUSD",1758306731394,2.33215246,236.86,236.84,0.71]
["bitfinex","SOLUSD",1758306731790,33.53215246,236.85,236.82,80.45494448]
["bitfinex","SOLUSD",1758306732119,2.33215246,236.83,236.82,80.45494448]
["bitfinex","SOLUSD",1758306733188,7.16459049,236.83,236.81,0.1]
["bitfinex","SOLUSD",1758306733517,2.94215246,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758306733722,2.33215246,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758306734312,37.75476879,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758306734613,33.53215246,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758306735316,31.2,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758306735520,33.53215246,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758306735810,31.2,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758306736131,2.33215246,236.83,236.81,0.81]
["bitfinex","SOLUSD",1758306736612,2.33215246,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758306737200,2.94215246,236.82,236.81,80.55494448]
["bitfinex","SOLUSD",1758306737916,6.55476879,236.82,236.81,80.55494448]
["bitfinex","SOLUSD",1758306739028,31.2,236.85,236.81,80.55494448]
["bitfinex","SOLUSD",1758306739218,31.2,236.83,236.82,0.71]
["bitfinex","SOLUSD",1758306739515,31.2,236.82,236.81,80.55494448]
["bitfinex","SOLUSD",1758306739717,2.33215246,236.83,236.81,81.26494448]
["bitfinex","SOLUSD",1758306739892,48.85899613,237.36,236.82,0.71]
["bitfinex","SOLUSD",1758306739893,32.54,236.85,236.82,0.71]
["bitfinex","SOLUSD",1758306740294,32.54,236.85,236.81,84.77772658]
["bitfinex","SOLUSD",1758306740597,32.54,236.85,236.83,0.71]
["bitfinex","SOLUSD",1758306740996,2.33215246,236.84,236.83,0.71]
["bitfinex","SOLUSD",1758306741722,2.33215246,236.84,236.81,80.55494448]
["bitfinex","SOLUSD",1758306741908,2.33215246,236.82,236.81,80.55494448]
["bitfinex","SOLUSD",1758306742111,33.53215246,236.82,236.81,80.55494448]
["bitfinex","SOLUSD",1758306743223,33.53215246,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758306743404,2.33215246,236.82,236.81,0.81]
["bitfinex","SOLUSD",1758306743607,2.33215246,236.83,236.81,0.81]
["bitfinex","SOLUSD",1758306743911,2.33215246,236.83,236.82,0.71]
["bitfinex","SOLUSD",1758306744103,10.55145427,236.94,236.82,81.16494448]
["bitfinex","SOLUSD",1758306744414,2.33215246,236.87,236.83,0.71]
["bitfinex","SOLUSD",1758306744604,2.33215246,236.87,236.83,81.16494448]
["bitfinex","SOLUSD",1758306744803,2.33215246,236.87,236.84,0.71]
["bitfinex","SOLUSD",1758306745115,2.33215246,236.85,236.84,0.71]
["bitfinex","SOLUSD",1758306745495,38.36426304,236.85,236.83,80.45494448]
["bitfinex","SOLUSD",1758306745692,0.61,236.84,236.83,80.45494448]
["bitfinex","SOLUSD",1758306745898,37.75426304,236.85,236.83,80.45494448]
["bitfinex","SOLUSD",1758306746297,32.56,236.84,236.83,80.45494448]
["bitfinex","SOLUSD",1758306747616,39.11441221,236.84,236.83,80.45494448]
["bitfinex","SOLUSD",1758306748421,37.75441221,236.84,236.83,80.45494448]
["bitfinex","SOLUSD",1758306748604,70.31441221,236.84,236.83,80.45494448]
["bitfinex","SOLUSD",1758306749122,31.2,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758306749323,33.53215246,236.82,236.81,0.77]
["bitfinex","SOLUSD",1758306750124,33.53215246,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758306750314,66.09215246,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758306750503,70.31476879,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758306752231,66.09215246,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758306755124,66.09215246,236.82,236.81,81.22494448]
["bitfinex","SOLUSD",1758306755331,66.09215246,236.82,236.81,80.55494448]
["bitfinex","SOLUSD",1758306756329,63.76,236.82,236.81,80.55494448]
["bitfinex","SOLUSD",1758306756513,63.76,236.82,236.81,81.22494448]
["bitfinex","SOLUSD",1758306756832,66.09215246,236.82,236.81,81.22494448]
["bitfinex","SOLUSD",1758306757206,66.09215246,236.82,236.81,80.55494448]
["bitfinex","SOLUSD",1758306758032,33.53215246,236.82,236.81,80.55494448]
["bitfinex","SOLUSD",1758306758939,31.2,236.82,236.81,80.55494448]
["bitfinex","SOLUSD",1758306759110,33.53215246,236.82,236.81,80.55494448]
["bitfinex","SOLUSD",1758306760627,31.2,236.82,236.81,80.55494448]
["bitfinex","SOLUSD",1758306760819,33.53215246,236.82,236.81,80.55494448]
["bitfinex","SOLUSD",1758306761019,33.53215246,236.82,236.81,81.22494448]
["bitfinex","SOLUSD",1758306762117,2.33215246,236.82,236.81,81.22494448]
["bitfinex","SOLUSD",1758306763033,2.33215246,236.82,236.81,80.55494448]
["bitfinex","SOLUSD",1758306763338,6.55476879,236.82,236.81,80.55494448]
["bitfinex","SOLUSD",1758306763711,2.33215246,236.82,236.81,80.55494448]
["bitfinex","SOLUSD",1758306764316,2.33215246,236.82,236.81,81.22494448]
["bitfinex","SOLUSD",1758306764512,34.89215246,236.82,236.81,81.22494448]
["bitfinex","SOLUSD",1758306765007,2.33215246,236.82,236.81,81.22494448]
["bitfinex","SOLUSD",1758306765940,2.33215246,236.86,236.81,85.44764844]
["bitfinex","SOLUSD",1758306766123,2.33215246,236.85,236.82,0.67]
["bitfinex","SOLUSD",1758306766321,2.33215246,236.84,236.81,84.77764844]
["bitfinex","SOLUSD",1758306766535,2.33215246,236.84,236.83,0.67]
["bitfinex","SOLUSD",1758306767416,4.22196874,236.86,236.83,0.67]
["bitfinex","SOLUSD",1758306767618,2.33215246,236.84,236.83,0.67]
["bitfinex","SOLUSD",1758306769949,67.98174722,236.87,236.83,81.12494448]
["bitfinex","SOLUSD",1758306770120,2.33215246,236.84,236.83,80.45494448]
["bitfinex","SOLUSD",1758306770628,2.33215246,236.84,236.83,81.12494448]
["bitfinex","SOLUSD",1758306775025,63.76,236.87,236.83,81.12494448]
["bitfinex","SOLUSD",1758306775221,31.2,236.87,236.84,0.67]
["bitfinex","SOLUSD",1758306775423,45.90910994,236.96,236.84,0.67]
["bitfinex","SOLUSD",1758306775424,3.52408604,236.95,236.86,2.33215246]
["bitfinex","SOLUSD",1758306775640,2.33215246,236.93,236.87,3.03215246]
["bitfinex","SOLUSD",1758306775836,35.37206031,236.94,236.88,3.03215246]
["bitfinex","SOLUSD",1758306775837,34.87215246,236.94,236.88,3.03215246]
["bitfinex","SOLUSD",1758306776137,34.87215246,236.94,236.89,0.7]
["bitfinex","SOLUSD",1758306776324,32.54,236.94,236.89,81.15494448]
["bitfinex","SOLUSD",1758306776642,34.87215246,236.94,236.9,0.7]
["bitfinex","SOLUSD",1758306777240,34.87215246,236.94,236.9,4.92118481]
["bitfinex","SOLUSD",1758306777433,34.87215246,236.94,236.91,0.7]
["bitfinex","SOLUSD",1758306777637,34.87215246,236.94,236.92,0.7]
["bitfinex","SOLUSD",1758306777837,32.54,236.94,236.92,0.7]
["bitfinex","SOLUSD",1758306778137,34.87215246,236.94,236.92,0.7]
["bitfinex","SOLUSD",1758306778343,2.33215246,236.94,236.92,0.7]
["bitfinex","SOLUSD",1758306778542,34.87215246,236.94,236.92,0.7]
["bitfinex","SOLUSD",1758306778727,32.54,236.94,236.9,4.22118481]
["bitfinex","SOLUSD",1758306779049,107.28546318,236.96,236.92,0.71]
["bitfinex","SOLUSD",1758306779220,31.2,236.94,236.93,0.71]
["bitfinex","SOLUSD",1758306781228,2.33215246,236.95,236.93,0.71]
["bitfinex","SOLUSD",1758306781760,2.33215246,236.95,236.93,81.16494448]
["bitfinex","SOLUSD",1758306782044,41.21331072,236.96,236.94,0.71]
["bitfinex","SOLUSD",1758306782252,41.21331072,236.96,236.95,0.71]
["bitfinex","SOLUSD",1758306782757,41.21331072,236.96,236.95,85.38524412]
["bitfinex","SOLUSD",1758306784225,41.21331072,236.96,236.95,120.25739658]
["bitfinex","SOLUSD",1758306784841,41.21331072,236.96,236.95,133.85299059]
["bitfinex","SOLUSD",1758306786155,31.2,237.06,236.96,13.59559401]
["bitfinex","SOLUSD",1758306786332,34.87215246,237.06,236.99,2.33215246]
["bitfinex","SOLUSD",1758306786536,34.87215246,237.06,237.0,0.71]
["bitfinex","SOLUSD",1758306786833,34.87215246,237.06,237.0,83.49709694]
["bitfinex","SOLUSD",1758306787041,2.33215246,237.06,237.01,33.25]
["bitfinex","SOLUSD",1758306787239,2.33215246,237.06,237.02,0.71]
["bitfinex","SOLUSD",1758306787435,32.54,237.08,237.02,0.71]
["bitfinex","SOLUSD",1758306787436,2.33215246,237.07,237.02,0.71]
["bitfinex","SOLUSD",1758306787761,34.03070865,237.08,237.02,0.71]
["bitfinex","SOLUSD",1758306788244,1.49070865,237.08,237.03,4.21887524]
["bitfinex","SOLUSD",1758306788556,1.49070865,237.08,237.04,0.71]
["bitfinex","SOLUSD",1758306788729,1.49070865,237.08,237.05,0.71]
["bitfinex","SOLUSD",1758306788929,1.49070865,237.07,237.03,4.21887524]
["bitfinex","SOLUSD",1758306789138,1.49070865,237.07,237.04,0.71]
["bitfinex","SOLUSD",1758306789349,32.64,237.09,237.04,13.09778264]
["bitfinex","SOLUSD",1758306789646,33.25,237.09,237.04,0.71]
["bitfinex","SOLUSD",1758306789825,1.49070865,237.07,237.04,0.71]
["bitfinex","SOLUSD",1758306791550,1.49070865,237.07,237.04,4.92866219]
["bitfinex","SOLUSD",1758306792332,1.49070865,237.06,237.04,4.92866219]
["bitfinex","SOLUSD",1758306792653,33.23,237.09,237.04,4.92866219]
["bitfinex","SOLUSD",1758306792951,1.49070865,237.07,237.04,4.92866219]
["bitfinex","SOLUSD",1758306793726,1.49070865,237.07,237.04,85.38360667]
["bitfinex","SOLUSD",1758306794328,0.1,237.09,237.05,0.71]
["bitfinex","SOLUSD",1758306794528,1.49070865,237.07,237.04,84.67360667]
["bitfinex","SOLUSD",1758306794743,1.49070865,237.07,237.04,81.16494448]
["bitfinex","SOLUSD",1758306795159,1.49070865,237.07,237.04,85.38361028]
["bitfinex","SOLUSD",1758306795529,1.49070865,237.07,237.05,0.71]
["bitfinex","SOLUSD",1758306795750,0.1,237.09,237.05,0.71]
["bitfinex","SOLUSD",1758306797036,0.1,237.09,237.06,4.21834134]
["bitfinex","SOLUSD",1758306797237,0.1,237.09,237.07,0.71]
["bitfinex","SOLUSD",1758306797652,0.1,237.09,237.08,0.71]
["bitfinex","SOLUSD",1758306798157,0.1,237.09,237.08,4.92798549]
["bitfinex","SOLUSD",1758306799641,0.1,237.09,237.08,85.38292997]
["bitfinex","SOLUSD",1758306801250,0.1,237.09,237.08,86.87363862]
["bitfinex","SOLUSD",1758306801455,0.1,237.09,237.08,119.39363862]
["bitfinex","SOLUSD",1758306801757,0.1,237.09,237.08,132.98923263]
["bitfinex","SOLUSD",1758306802962,0.1,237.09,237.08,131.49852398]
["bitfinex","SOLUSD",1758306804756,0.1,237.09,237.08,132.98923263]
["bitfinex","SOLUSD",1758306804957,0.1,237.09,237.08,84.67292997]
["bitfinex","SOLUSD",1758306805560,1.49070865,237.11,237.09,80.35494448]
["bitfinex","SOLUSD",1758306806066,31.2,237.14,237.09,80.35494448]
["bitfinex","SOLUSD",1758306806265,1.49070865,237.12,237.09,80.35494448]
["bitfinex","SOLUSD",1758306806437,1.49070865,237.12,237.09,81.07494448]
["bitfinex","SOLUSD",1758306806735,1.49070865,237.12,237.09,80.35494448]
["bitfinex","SOLUSD",1758306806965,1.49070865,237.12,237.09,84.57272366]
["bitfinex","SOLUSD",1758306807157,1.49070865,237.1,237.09,80.35494448]
["bitfinex","SOLUSD",1758306807660,1.49070865,237.11,237.09,80.35494448]
["bitfinex","SOLUSD",1758306807851,0.61,237.13,237.09,80.35494448]
["bitfinex","SOLUSD",1758306808051,1.49070865,237.11,237.09,80.35494448]
["bitfinex","SOLUSD",1758306808452,1.49070865,237.12,237.09,85.29265689]
["bitfinex","SOLUSD",1758306808648,1.49070865,237.12,237.09,80.35494448]
["bitfinex","SOLUSD",1758306809258,1.69070865,237.15,237.1,0.72]
["bitfinex","SOLUSD",1758306809564,0.2,237.15,237.1,33.22]
["bitfinex","SOLUSD",1758306809753,0.2,237.15,237.11,0.72]
["bitfinex","SOLUSD",1758306810748,0.2,237.15,237.11,4.21745181]
["bitfinex","SOLUSD",1758306810949,0.2,237.15,237.12,0.72]
["bitfinex","SOLUSD",1758306811556,0.2,237.15,237.12,80.35494448]
["bitfinex","SOLUSD",1758306811757,0.2,237.15,237.12,81.07494448]
["bitfinex","SOLUSD",1758306811957,0.2,237.15,237.12,85.29218396]
["bitfinex","SOLUSD",1758306812549,0.2,237.15,237.12,80.35494448]
["bitfinex","SOLUSD",1758306812751,1.49070865,237.14,237.12,80.35494448]
["bitfinex","SOLUSD",1758306813252,1.69070865,237.15,237.12,80.35494448]
["bitfinex","SOLUSD",1758306813453,0.2,237.15,237.13,0.72]
["bitfinex","SOLUSD",1758306813651,0.2,237.15,237.14,0.72]
["bitfinex","SOLUSD",1758306813848,0.2,237.15,237.14,80.35494448]
["bitfinex","SOLUSD",1758306820574,5.02674045,237.15,237.14,80.35494448]
["bitfinex","SOLUSD",1758306822374,0.2,237.15,237.14,80.35494448]
["bitfinex","SOLUSD",1758306825169,0.2,237.15,237.14,81.07494448]
["bitfinex","SOLUSD",1758306825484,0.2,237.15,237.14,80.35494448]
["bitfinex","SOLUSD",1758306825668,0.2,237.15,237.14,81.07494448]
["bitfinex","SOLUSD",1758306825868,0.2,237.15,237.14,80.35494448]
["bitfinex","SOLUSD",1758306826079,1.69070865,237.15,237.14,80.35494448]
["bitfinex","SOLUSD",1758306829081,1.69070865,237.15,237.14,81.07494448]
["bitfinex","SOLUSD",1758306829376,0.2,237.15,237.14,81.07494448]
["bitfinex","SOLUSD",1758306829591,0.2,237.15,237.14,85.29186275]
["bitfinex","SOLUSD",1758306831761,0.2,237.15,237.14,117.79186275]
["bitfinex","SOLUSD",1758306833463,0.2,237.15,237.14,113.57494448]
["bitfinex","SOLUSD",1758306833984,0.2,237.15,237.14,117.79186275]
["bitfinex","SOLUSD",1758306835261,0.1,237.19,237.16,80.15494448]
["bitfinex","SOLUSD",1758306835458,0.1,237.19,237.17,32.5]
["bitfinex","SOLUSD",1758306835658,0.1,237.19,237.17,33.18]
["bitfinex","SOLUSD",1758306835881,1.59070865,237.19,237.17,33.18]
["bitfinex","SOLUSD",1758306837280,1.49070865,237.18,237.17,32.5]
["bitfinex","SOLUSD",1758306837483,1.49070865,237.18,237.16,112.65494448]
["bitfinex","SOLUSD",1758306837685,1.49070865,237.18,237.16,113.33494448]
["bitfinex","SOLUSD",1758306837883,0.1,237.19,237.16,113.33494448]
["bitfinex","SOLUSD",1758306838079,1.49070865,237.18,237.16,113.33494448]
["bitfinex","SOLUSD",1758306838368,0.1,237.19,237.16,116.8714738]
["bitfinex","SOLUSD",1758306838692,0.1,237.19,237.17,0.68]
["bitfinex","SOLUSD",1758306838894,1.59070865,237.19,237.17,0.68]
["bitfinex","SOLUSD",1758306839073,1.59070865,237.19,237.16,116.8714738]
["bitfinex","SOLUSD",1758306839390,1.59070865,237.19,237.17,0.67]
["bitfinex","SOLUSD",1758306839889,1.59070865,237.19,237.18,0.67]
["bitfinex","SOLUSD",1758306840392,0.1,237.19,237.18,85.04115158]
["bitfinex","SOLUSD",1758306841982,1.59070865,237.19,237.18,80.82494448]
["bitfinex","SOLUSD",1758306842166,2.20070865,237.19,237.08,80.15494448]
["bitfinex","SOLUSD",1758306842368,31.2,237.17,237.12,12.67989602]
["bitfinex","SOLUSD",1758306842574,31.2,237.17,237.13,0.67]
["bitfinex","SOLUSD",1758306842988,31.81,237.17,237.12,112.65494448]
["bitfinex","SOLUSD",1758306843188,31.81,237.17,237.12,113.32494448]
["bitfinex","SOLUSD",1758306843376,36.02654172,237.17,237.12,113.32494448]
["bitfinex","SOLUSD",1758306843573,1.49070865,237.14,237.13,0.67]
["bitfinex","SOLUSD",1758306844991,1.49070865,237.14,237.12,112.65494448]
["bitfinex","SOLUSD",1758306845167,1.49070865,237.14,237.13,0.67]
["bitfinex","SOLUSD",1758306845597,31.2,237.17,237.13,0.67]
["bitfinex","SOLUSD",1758306845801,1.49070865,237.14,237.13,0.67]
["bitfinex","SOLUSD",1758306845996,1.49070865,237.14,237.13,33.17]
["bitfinex","SOLUSD",1758306846199,31.2,237.17,237.13,37.38706599]
["bitfinex","SOLUSD",1758306846499,1.49070865,237.18,237.14,0.67]
["bitfinex","SOLUSD",1758306846794,1.49070865,237.16,237.15,32.5]
["bitfinex","SOLUSD",1758306847172,1.49070865,237.16,237.15,33.17]
["bitfinex","SOLUSD",1758306847490,1.49070865,237.16,237.15,32.5]
["bitfinex","SOLUSD",1758306848291,1.49070865,237.16,237.14,32.5]
["bitfinex","SOLUSD",1758306848502,1.49070865,237.15,237.14,33.17]
["bitfinex","SOLUSD",1758306848980,1.49070865,237.15,237.14,0.67]
["bitfinex","SOLUSD",1758306849179,1.49070865,237.15,237.14,32.5]
["bitfinex","SOLUSD",1758306849697,1.49070865,237.15,237.13,80.15494448]
["bitfinex","SOLUSD",1758306849903,2.32799708,237.14,237.13,112.65494448]
["bitfinex","SOLUSD",1758306850194,2.32799708,237.14,237.13,80.15494448]
["bitfinex","SOLUSD",1758306850375,2.32799708,237.14,237.13,112.65494448]
["bitfinex","SOLUSD",1758306850795,2.32799708,237.14,237.06,24.14128792]
["bitfinex","SOLUSD",1758306851097,2.32799708,237.09,237.08,4.82644558]
["bitfinex","SOLUSD",1758306851399,2.32799708,237.09,237.08,113.32494448]
["bitfinex","SOLUSD",1758306851903,2.32799708,237.11,237.08,113.32494448]
["bitfinex","SOLUSD",1758306852193,2.32799708,237.11,237.09,0.67]
["bitfinex","SOLUSD",1758306852385,2.32799708,237.11,237.1,0.67]
["bitfinex","SOLUSD",1758306854092,2.32799708,237.11,237.1,4.88762969]
["bitfinex","SOLUSD",1758306854588,2.32799708,237.11,237.1,0.67]
["bitfinex","SOLUSD",1758306854792,2.32799708,237.11,237.08,80.15494448]
["bitfinex","SOLUSD",1758306854975,2.32799708,237.09,237.08,80.82494448]
["bitfinex","SOLUSD",1758306855594,2.32799708,237.1,237.08,80.82494448]
["bitfinex","SOLUSD",1758306855780,2.32799708,237.1,237.09,0.67]
["bitfinex","SOLUSD",1758306855986,2.32799708,237.12,237.09,33.17]
["bitfinex","SOLUSD",1758306856280,2.32799708,237.12,237.1,0.67]
["bitfinex","SOLUSD",1758306856681,2.32799708,237.12,237.09,32.5]
["bitfinex","SOLUSD",1758306856893,2.32799708,237.12,237.09,33.17]
["bitfinex","SOLUSD",1758306857094,2.32799708,237.12,237.1,0.67]
["bitfinex","SOLUSD",1758306857291,2.32799708,237.12,237.11,0.67]
["bitfinex","SOLUSD",1758306858903,2.32799708,237.12,237.11,80.82494448]
["bitfinex","SOLUSD",1758306860402,2.32799708,237.12,237.11,80.15494448]
["bitfinex","SOLUSD",1758306860706,2.93799708,237.12,237.11,80.15494448]
["bitfinex","SOLUSD",1758306861090,2.32799708,237.12,237.11,80.15494448]
["bitfinex","SOLUSD",1758306861789,6.54527103,237.12,237.11,80.15494448]
["bitfinex","SOLUSD",1758306862000,2.32799708,237.12,237.11,80.15494448]
["bitfinex","SOLUSD",1758306862804,6.54527103,237.12,237.11,80.15494448]
["bitfinex","SOLUSD",1758306865005,7.15527103,237.12,237.11,80.15494448]
["bitfinex","SOLUSD",1758306865379,6.54527103,237.12,237.11,80.15494448]
["bitfinex","SOLUSD",1758306866100,2.32799708,237.12,237.11,80.81494448]
["bitfinex","SOLUSD",1758306869905,31.2,237.15,237.11,80.81494448]
["bitfinex","SOLUSD",1758306870205,2.32799708,237.13,237.12,0.66]
["bitfinex","SOLUSD",1758306870709,32.5,237.18,237.13,0.66]
["bitfinex","SOLUSD",1758306870890,32.5,237.18,237.14,0.66]
["bitfinex","SOLUSD",1758306871403,4.21623096,237.18,237.14,0.66]
["bitfinex","SOLUSD",1758306871606,31.2,237.17,237.14,0.66]
["bitfinex","SOLUSD",1758306871807,2.32799708,237.15,237.14,0.66]
["bitfinex","SOLUSD",1758306872008,2.32799708,237.15,237.11,80.15494448]
["bitfinex","SOLUSD",1758306872211,2.32799708,237.12,237.11,80.15494448]
["bitfinex","SOLUSD",1758306872514,2.32799708,237.12,237.11,80.81494448]
["bitfinex","SOLUSD",1758306873019,2.32799708,237.12,237.11,80.15494448]
["bitfinex","SOLUSD",1758306873386,2.32799708,237.12,237.11,80.81494448]
["bitfinex","SOLUSD",1758306874202,2.32799708,237.12,237.11,85.03239629]
["bitfinex","SOLUSD",1758306874702,2.32799708,237.12,237.11,80.81494448]
["bitfinex","SOLUSD",1758306875602,2.32799708,237.12,237.11,85.03239629]
["bitfinex","SOLUSD",1758306880004,2.32799708,237.12,237.11,117.51239629]
["bitfinex","SOLUSD",1758306881822,4.21656374,237.16,237.11,117.51239629]
["bitfinex","SOLUSD",1758306882009,2.32799708,237.12,237.11,116.85239629]
["bitfinex","SOLUSD",1758306882724,2.32799708,237.12,237.11,117.51239629]
["bitfinex","SOLUSD",1758306884330,31.2,237.17,237.11,117.51239629]
["bitfinex","SOLUSD",1758306884506,2.32799708,237.12,237.11,116.85239629]
["bitfinex","SOLUSD",1758306885031,2.32799708,237.12,237.11,117.51239629]
["bitfinex","SOLUSD",1758306887424,2.32799708,237.15,237.11,117.51239629]
["bitfinex","SOLUSD",1758306887626,2.32799708,237.15,237.12,0.66]
["bitfinex","SOLUSD",1758306887934,2.32799708,237.15,237.13,36.69694621]
["bitfinex","SOLUSD",1758306888139,2.32799708,237.15,237.13,37.35694621]
["bitfinex","SOLUSD",1758306888307,2.32799708,237.15,237.14,0.66]
["bitfinex","SOLUSD",1758306888512,2.32799708,237.15,237.14,80.81494448]
["bitfinex","SOLUSD",1758306888922,4.31603391,237.19,237.14,80.81494448]
["bitfinex","SOLUSD",1758306889122,2.32799708,237.15,237.14,84.37186275]
["bitfinex","SOLUSD",1758306889731,2.32799708,237.15,237.14,85.03186275]
["bitfinex","SOLUSD",1758306890330,2.32799708,237.15,237.14,80.81494448]
["bitfinex","SOLUSD",1758306892216,2.32799708,237.15,237.14,117.51186275]
["bitfinex","SOLUSD",1758306893917,2.32799708,237.15,237.14,112.63494448]
["bitfinex","SOLUSD",1758306894115,0.61,237.17,237.14,112.63494448]
["bitfinex","SOLUSD",1758306894317,2.32799708,237.15,237.14,112.63494448]
["bitfinex","SOLUSD",1758306895035,2.32799708,237.15,237.14,80.15494448]
["bitfinex","SOLUSD",1758306895442,2.32799708,237.15,237.14,80.81494448]
["bitfinex","SOLUSD",1758306897144,2.32799708,237.15,237.14,85.03186275]
["bitfinex","SOLUSD",1758306897348,2.32799708,237.16,237.14,85.03186275]
["bitfinex","SOLUSD",1758306897530,2.32799708,237.16,237.15,0.67]
["bitfinex","SOLUSD",1758306899222,2.32799708,237.16,237.15,37.36674045]
["bitfinex","SOLUSD",1758306899625,0.1,237.19,237.15,117.52168493]
["bitfinex","SOLUSD",1758306899841,2.32799708,237.16,237.15,80.15494448]
["bitfinex","SOLUSD",1758306900536,2.93799708,237.16,237.15,80.15494448]
["bitfinex","SOLUSD",1758306900926,2.32799708,237.16,237.15,80.15494448]
["bitfinex","SOLUSD",1758306903248,2.32799708,237.16,237.15,80.81494448]
["bitfinex","SOLUSD",1758306904649,2.32799708,237.16,237.15,80.15494448]
["bitfinex","SOLUSD",1758306908035,2.32799708,237.16,237.15,80.81494448]
["bitfinex","SOLUSD",1758306908832,2.32799708,237.17,237.15,85.03168493]
["bitfinex","SOLUSD",1758306909048,2.32799708,237.17,237.16,0.66]
["bitfinex","SOLUSD",1758306909261,2.32799708,237.17,237.16,80.81494448]
["bitfinex","SOLUSD",1758306910975,6.54438195,237.17,237.16,80.15494448]
["bitfinex","SOLUSD",1758306911461,2.32799708,237.17,237.16,80.15494448]
["bitfinex","SOLUSD",1758306911852,1.48975262,237.17,237.16,80.15494448]
["bitfinex","SOLUSD",1758306914778,1.48975262,237.18,237.16,0.66]
["bitfinex","SOLUSD",1758306914957,1.48975262,237.17,237.16,6.16]
["bitfinex","SOLUSD",1758306915282,1.48975262,237.17,237.16,38.62]
["bitfinex","SOLUSD",1758306915853,1.58975262,237.19,237.16,42.83653709]
["bitfinex","SOLUSD",1758306916064,1.58975262,237.19,237.17,0.66]
["bitfinex","SOLUSD",1758306916262,1.58975262,237.19,237.18,32.46]
["bitfinex","SOLUSD",1758306916484,1.58975262,237.19,237.17,0.66]
["bitfinex","SOLUSD",1758306916848,1.58975262,237.19,237.17,33.12]
["bitfinex","SOLUSD",1758306917056,0.1,237.19,237.18,0.66]
["bitfinex","SOLUSD",1758306917662,0.1,237.19,237.18,4.8762071]
["bitfinex","SOLUSD",1758306923062,0.1,237.19,237.18,10.68135459]
["bitfinex","SOLUSD",1758306924189,0.1,237.19,237.18,90.83629907]
["bitfinex","SOLUSD",1758306926760,0.1,237.19,237.18,105.9216457]
["bitfinex","SOLUSD",1758306930280,0.1,237.19,237.18,237.1216457]
["bitfinex","SOLUSD",1758306935984,0.1,237.23,237.22,4.21549616]
["bitfinex","SOLUSD",1758306936281,0.1,237.23,237.22,116.73044064]
["bitfinex","SOLUSD",1758306936482,0.1,237.23,237.22,117.41044064]
["bitfinex","SOLUSD",1758306937265,0.1,237.23,237.22,119.10066481]
["bitfinex","SOLUSD",1758306940184,0.1,237.23,237.22,85.96066481]
["bitfinex","SOLUSD",1758306940382,0.1,237.23,237.22,118.42066481]
["bitfinex","SOLUSD",1758306940875,0.1,237.23,237.22,119.10066481]
["bitfinex","SOLUSD",1758306942784,0.1,237.23,237.22,85.96066481]
["bitfinex","SOLUSD",1758306943102,0.1,237.23,237.22,119.10066481]
["bitfinex","SOLUSD",1758306945866,0.1,237.23,237.22,119.08066481]
["bitfinex","SOLUSD",1758306947572,0.1,237.23,237.22,132.67625882]
["bitfinex","SOLUSD",1758306948072,0.1,237.27,237.23,79.95494448]
["bitfinex","SOLUSD",1758306948295,0.1,237.27,237.24,32.44]
["bitfinex","SOLUSD",1758306948599,0.1,237.27,237.24,33.12]
["bitfinex","SOLUSD",1758306948910,0.1,237.27,237.24,34.81008133]
["bitfinex","SOLUSD",1758306949289,0.1,237.27,237.25,4.21496311]
["bitfinex","SOLUSD",1758306949485,0.1,237.27,237.26,32.44]
["bitfinex","SOLUSD",1758306950396,0.1,237.27,237.26,36.65478546]
["bitfinex","SOLUSD",1758306951493,0.1,237.27,237.26,116.60972994]
["bitfinex","SOLUSD",1758306952003,0.1,237.27,237.26,129.4336362]
["bitfinex","SOLUSD",1758306953975,0.1,237.27,237.26,92.77885074]
["bitfinex","SOLUSD",1758306954177,0.71,237.27,237.26,92.77885074]
["bitfinex","SOLUSD",1758306954379,0.71,237.27,237.26,125.21885074]
["bitfinex","SOLUSD",1758306954583,0.71,237.27,237.26,92.77885074]
["bitfinex","SOLUSD",1758306955295,0.1,237.27,237.26,92.77885074]
["bitfinex","SOLUSD",1758306961323,0.71,237.27,237.26,79.95494448]
["bitfinex","SOLUSD",1758306961487,4.92460783,237.27,237.23,79.95494448]
["bitfinex","SOLUSD",1758306961684,1.48975262,237.25,237.23,79.95494448]
["bitfinex","SOLUSD",1758306962002,1.58975262,237.27,237.23,79.95494448]
["bitfinex","SOLUSD",1758306962201,2.19975262,237.27,237.23,79.95494448]
["bitfinex","SOLUSD",1758306962506,2.19975262,237.27,237.23,80.60494448]
["bitfinex","SOLUSD",1758306963389,2.19975262,237.27,237.23,84.82026209]
["bitfinex","SOLUSD",1758306963920,2.19975262,237.27,237.23,97.33343495]
["bitfinex","SOLUSD",1758306964610,1.48975262,237.25,237.23,92.46811734]
["bitfinex","SOLUSD",1758306964809,4.92465044,237.27,237.23,92.46811734]
["bitfinex","SOLUSD",1758306965104,1.48975262,237.25,237.23,92.46811734]
["bitfinex","SOLUSD",1758306966221,0.61,237.24,237.19,1.69029559]
["bitfinex","SOLUSD",1758306966516,1.48975262,237.21,237.19,1.69029559]
["bitfinex","SOLUSD",1758306966693,1.48975262,237.21,237.19,0.65]
["bitfinex","SOLUSD",1758306968014,1.48975262,237.21,237.19,13.52195918]
["bitfinex","SOLUSD",1758306968389,1.48975262,237.21,237.19,12.87195918]
["bitfinex","SOLUSD",1758306968712,4.31535736,237.27,237.2,0.65]
["bitfinex","SOLUSD",1758306968924,1.48975262,237.26,237.2,33.09]
["bitfinex","SOLUSD",1758306969109,5.80510998,237.27,237.21,0.65]
["bitfinex","SOLUSD",1758306969317,1.58975262,237.27,237.21,0.65]
["bitfinex","SOLUSD",1758306969610,0.1,237.27,237.22,32.44]
["bitfinex","SOLUSD",1758306969800,1.58975262,237.27,237.23,0.65]
["bitfinex","SOLUSD",1758306970109,1.58975262,237.27,237.22,32.44]
["bitfinex","SOLUSD",1758306970300,2.19975262,237.27,237.22,37.3054493]
["bitfinex","SOLUSD",1758306970512,1.58975262,237.27,237.23,0.65]
["bitfinex","SOLUSD",1758306971013,1.58975262,237.27,237.24,0.65]
["bitfinex","SOLUSD",1758306971212,1.58975262,237.27,237.25,0.65]
["bitfinex","SOLUSD",1758306971593,1.58975262,237.27,237.26,0.65]
["bitfinex","SOLUSD",1758306971793,0.1,237.27,237.26,80.60494448]
["bitfinex","SOLUSD",1758306972001,0.1,237.27,237.26,84.81972994]
["bitfinex","SOLUSD",1758306978599,0.1,237.27,237.26,117.25972994]
["bitfinex","SOLUSD",1758306979115,0.1,237.27,237.26,80.60494448]
["bitfinex","SOLUSD",1758306979322,0.1,237.27,237.26,112.39494448]
["bitfinex","SOLUSD",1758306979508,0.1,237.27,237.26,79.95494448]
["bitfinex","SOLUSD",1758306981933,0.1,237.27,237.25,36.65491285]
["bitfinex","SOLUSD",1758306981934,4.92460783,237.27,237.25,79.95494448]
["bitfinex","SOLUSD",1758306982130,2.32528499,237.26,237.25,79.95494448]
["bitfinex","SOLUSD",1758306982302,2.32528499,237.26,237.25,80.60494448]
["bitfinex","SOLUSD",1758306982501,0.1,237.27,237.25,80.60494448]
["bitfinex","SOLUSD",1758306982798,2.42528499,237.27,237.25,80.60494448]
["bitfinex","SOLUSD",1758306983516,3.03528499,237.27,237.25,79.95494448]
["bitfinex","SOLUSD",1758306983714,0.61,237.26,237.25,79.95494448]
["bitfinex","SOLUSD",1758306983928,4.82478546,237.26,237.25,79.95494448]
["bitfinex","SOLUSD",1758306984110,4.21478546,237.26,237.25,79.95494448]
["bitfinex","SOLUSD",1758306984311,4.82478546,237.26,237.25,79.95494448]
["bitfinex","SOLUSD",1758306984705,4.21478546,237.26,237.25,79.95494448]
["bitfinex","SOLUSD",1758306985423,4.82478546,237.26,237.25,79.95494448]
["bitfinex","SOLUSD",1758306985621,31.2,237.24,237.21,79.95494448]
["bitfinex","SOLUSD",1758306985828,2.32528499,237.22,237.21,79.95494448]
["bitfinex","SOLUSD",1758306988026,6.54078115,237.22,237.21,79.95494448]
["bitfinex","SOLUSD",1758306990242,67.85523566,237.24,237.21,80.61494448]
["bitfinex","SOLUSD",1758306990449,2.32528499,237.22,237.21,80.61494448]
["bitfinex","SOLUSD",1758306991024,35.41523566,237.24,237.21,80.61494448]
["bitfinex","SOLUSD",1758306991025,2.32528499,237.24,237.21,80.61494448]
["bitfinex","SOLUSD",1758306991547,2.32528499,237.24,237.22,0.66]
["bitfinex","SOLUSD",1758306992245,6.54054316,237.24,237.21,79.95494448]
["bitfinex","SOLUSD",1758306992426,2.32528499,237.22,237.21,79.95494448]
["bitfinex","SOLUSD",1758306994932,2.32528499,237.22,237.21,80.61494448]
["bitfinex","SOLUSD",1758306996324,2.32528499,237.22,237.21,79.95494448]
["bitfinex","SOLUSD",1758306997043,84.17115847,237.22,237.19,79.95494448]
["bitfinex","SOLUSD",1758306997346,2.32528499,237.2,237.19,79.95494448]
["bitfinex","SOLUSD",1758306997531,2.93528499,237.2,237.19,79.95494448]
["bitfinex","SOLUSD",1758306997924,2.32528499,237.2,237.19,79.95494448]
["bitfinex","SOLUSD",1758306998427,6.54113659,237.2,237.19,79.95494448]
["bitfinex","SOLUSD",1758306999129,6.54113659,237.2,237.14,32.44]
["bitfinex","SOLUSD",1758306999130,6.54113659,237.2,237.15,79.95494448]
["bitfinex","SOLUSD",1758306999357,2.32528499,237.17,237.15,79.95494448]
["bitfinex","SOLUSD",1758306999530,2.32528499,237.17,237.15,80.61494448]
["bitfinex","SOLUSD",1758307001433,6.54175895,237.17,237.15,93.08679772]
["bitfinex","SOLUSD",1758307002125,31.2,237.18,237.15,93.08679772]
["bitfinex","SOLUSD",1758307002332,2.32528499,237.16,237.15,93.08679772]
["bitfinex","SOLUSD",1758307002531,2.32528499,237.16,237.13,79.95494448]
["bitfinex","SOLUSD",1758307002732,2.32528499,237.14,237.13,80.61494448]
["bitfinex","SOLUSD",1758307005848,2.32528499,237.14,237.13,93.37756413]
["bitfinex","SOLUSD",1758307009441,4.2165952,237.16,237.13,93.37756413]
["bitfinex","SOLUSD",1758307009640,2.32528499,237.14,237.13,92.71756413]
["bitfinex","SOLUSD",1758307010172,2.32528499,237.14,237.13,93.37756413]
["bitfinex","SOLUSD",1758307020674,2.32528499,237.14,237.13,97.59466023]
["bitfinex","SOLUSD",1758307021172,2.32528499,237.14,237.13,93.37756413]
["bitfinex","SOLUSD",1758307022772,31.2,237.18,237.13,97.59466023]
["bitfinex","SOLUSD",1758307022952,2.32528499,237.17,237.14,33.14]
["bitfinex","SOLUSD",1758307023164,2.32528499,237.16,237.14,33.14]
["bitfinex","SOLUSD",1758307023663,2.32528499,237.16,237.14,32.44]
["bitfinex","SOLUSD",1758307024164,2.32528499,237.16,237.14,0.7]
["bitfinex","SOLUSD",1758307024978,2.32528499,237.16,237.14,80.65494448]
["bitfinex","SOLUSD",1758307026378,2.32528499,237.16,237.15,0.7]
["bitfinex","SOLUSD",1758307027379,33.52528499,237.18,237.15,4.91674045]
["bitfinex","SOLUSD",1758307027758,33.52528499,237.18,237.16,0.7]
["bitfinex","SOLUSD",1758307030877,33.52528499,237.18,237.16,80.65494448]
["bitfinex","SOLUSD",1758307032784,33.52528499,237.18,237.16,79.95494448]
["bitfinex","SOLUSD",1758307033889,1.48959714,237.17,237.16,80.65494448]
["bitfinex","SOLUSD",1758307034663,1.48959714,237.17,237.16,79.95494448]
["bitfinex","SOLUSD",1758307035095,1.48959714,237.17,237.16,80.65494448]
["bitfinex","SOLUSD",1758307035580,1.48959714,237.17,237.16,79.95494448]
["bitfinex","SOLUSD",1758307036187,1.48959714,237.17,237.16,80.65494448]
["bitfinex","SOLUSD",1758307037371,1.48959714,237.17,237.16,79.95494448]
["bitfinex","SOLUSD",1758307037991,1.48959714,237.17,237.15,0.7]
["bitfinex","SOLUSD",1758307038790,4.21568767,237.21,237.16,0.7]
["bitfinex","SOLUSD",1758307039090,1.48959714,237.2,237.16,79.95494448]
["bitfinex","SOLUSD",1758307039592,1.48959714,237.2,237.17,0.7]
["bitfinex","SOLUSD",1758307039766,1.48959714,237.2,237.18,0.7]
["bitfinex","SOLUSD",1758307040167,1.48959714,237.2,237.16,84.17141965]
["bitfinex","SOLUSD",1758307040483,1.48959714,237.22,237.19,0.7]
["bitfinex","SOLUSD",1758307040685,0.1,237.27,237.19,113.09494448]
["bitfinex","SOLUSD",1758307040876,1.48959714,237.25,237.2,0.7]
["bitfinex","SOLUSD",1758307041187,1.48959714,237.25,237.21,32.44]
["bitfinex","SOLUSD",1758307041494,1.48959714,237.25,237.22,0.7]
["bitfinex","SOLUSD",1758307042286,1.48959714,237.25,237.23,0.7]
["bitfinex","SOLUSD",1758307045074,1.48959714,237.24,237.23,0.7]
["bitfinex","SOLUSD",1758307045275,1.48959714,237.25,237.22,4.2154423]
["bitfinex","SOLUSD",1758307045688,1.48959714,237.25,237.22,84.17038678]
["bitfinex","SOLUSD",1758307045876,1.48959714,237.25,237.23,0.71]
["bitfinex","SOLUSD",1758307046690,1.58959714,237.27,237.24,0.71]
["bitfinex","SOLUSD",1758307046898,1.58959714,237.27,237.25,0.71]
["bitfinex","SOLUSD",1758307047082,1.48959714,237.26,237.24,79.95494448]
["bitfinex","SOLUSD",1758307047280,1.48959714,237.25,237.24,79.95494448]
["bitfinex","SOLUSD",1758307047495,1.48959714,237.26,237.24,80.66494448]
["bitfinex","SOLUSD",1758307047688,1.58959714,237.27,237.25,0.71]
["bitfinex","SOLUSD",1758307047894,1.48959714,237.26,237.24,79.95494448]
["bitfinex","SOLUSD",1758307048086,0.1,237.27,237.25,0.71]
["bitfinex","SOLUSD",1758307048289,0.1,237.27,237.25,4.92484578]
["bitfinex","SOLUSD",1758307048685,0.1,237.27,237.26,0.71]
["bitfinex","SOLUSD",1758307050196,0.1,237.27,237.26,84.87972994]
["bitfinex","SOLUSD",1758307051806,1.58959714,237.27,237.26,84.87972994]
["bitfinex","SOLUSD",1758307052604,0.1,237.27,237.26,84.87972994]
["bitfinex","SOLUSD",1758307052904,0.1,237.27,237.26,80.66494448]
["bitfinex","SOLUSD",1758307053090,1.58959714,237.27,237.26,79.95494448]
["bitfinex","SOLUSD",1758307053790,1.58959714,237.27,237.26,80.66494448]
["bitfinex","SOLUSD",1758307054202,0.1,237.27,237.26,80.66494448]
["bitfinex","SOLUSD",1758307055307,1.58959714,237.27,237.26,80.66494448]
["bitfinex","SOLUSD",1758307057389,1.58959714,237.27,237.26,79.95494448]
["bitfinex","SOLUSD",1758307057591,1.58959714,237.27,237.26,80.66494448]
["bitfinex","SOLUSD",1758307057986,0.1,237.27,237.26,80.66494448]
["bitfinex","SOLUSD",1758307058199,1.58959714,237.27,237.26,80.66494448]
["bitfinex","SOLUSD",1758307058599,0.1,237.27,237.26,80.66494448]
["bitfinex","SOLUSD",1758307058906,1.58959714,237.27,237.26,80.66494448]
["bitfinex","SOLUSD",1758307059812,1.58959714,237.27,237.26,84.87972994]
["bitfinex","SOLUSD",1758307059998,0.1,237.27,237.26,84.87972994]
["bitfinex","SOLUSD",1758307062007,0.1,237.27,237.26,117.29972994]
["bitfinex","SOLUSD",1758307062791,1.58959714,237.27,237.26,113.08494448]
["bitfinex","SOLUSD",1758307063506,1.58959714,237.27,237.26,80.66494448]
["bitfinex","SOLUSD",1758307063709,1.58959714,237.27,237.26,79.95494448]
["bitfinex","SOLUSD",1758307064993,0.1,237.27,237.26,84.87972994]
["bitfinex","SOLUSD",1758307065209,30.68846083,237.31,237.26,84.87972994]
["bitfinex","SOLUSD",1758307065493,30.68846083,237.31,237.27,0.71]
["bitfinex","SOLUSD",1758307065494,1.48959714,237.28,237.27,0.71]
["bitfinex","SOLUSD",1758307066500,1.48959714,237.28,237.27,80.66494448]
["bitfinex","SOLUSD",1758307067092,1.48959714,237.28,237.27,79.95494448]
["bitfinex","SOLUSD",1758307070111,5.70402734,237.28,237.27,79.95494448]
["bitfinex","SOLUSD",1758307070315,6.31402734,237.28,237.22,79.95494448]
["bitfinex","SOLUSD",1758307070522,1.48959714,237.23,237.22,79.95494448]
["bitfinex","SOLUSD",1758307070708,1.48959714,237.23,237.22,80.66494448]
["bitfinex","SOLUSD",1758307071694,1.48959714,237.23,237.22,79.95494448]
["bitfinex","SOLUSD",1758307072114,1.48959714,237.23,237.2,79.95494448]
["bitfinex","SOLUSD",1758307072321,1.48959714,237.21,237.16,0.71]
["bitfinex","SOLUSD",1758307072500,1.48959714,237.17,237.16,0.71]
["bitfinex","SOLUSD",1758307074522,1.48959714,237.17,237.16,4.92656265]
["bitfinex","SOLUSD",1758307074833,1.48959714,237.18,237.16,4.92656265]
["bitfinex","SOLUSD",1758307075036,1.48959714,237.18,237.17,0.71]
["bitfinex","SOLUSD",1758307077422,1.48959714,237.18,237.17,4.92638487]
["bitfinex","SOLUSD",1758307077623,1.48959714,237.19,237.17,4.92638487]
["bitfinex","SOLUSD",1758307078011,4.21546747,237.23,237.17,4.21638487]
["bitfinex","SOLUSD",1758307078211,1.48959714,237.19,237.17,4.21638487]
["bitfinex","SOLUSD",1758307078418,4.21546747,237.23,237.17,84.88132935]
["bitfinex","SOLUSD",1758307078724,1.48959714,237.19,237.17,84.88132935]
["bitfinex","SOLUSD",1758307079902,1.48959714,237.19,237.18,0.66]
["bitfinex","SOLUSD",1758307080708,1.48959714,237.2,237.18,0.66]
["bitfinex","SOLUSD",1758307080910,1.48959714,237.2,237.19,0.66]
["bitfinex","SOLUSD",1758307081108,36.6151483,237.24,237.19,0.66]
["bitfinex","SOLUSD",1758307081417,1.48959714,237.21,237.19,0.66]
["bitfinex","SOLUSD",1758307083116,1.48959714,237.21,237.18,4.21613407]
["bitfinex","SOLUSD",1758307083324,1.48959714,237.2,237.18,4.87613407]
["bitfinex","SOLUSD",1758307084322,1.48959714,237.2,237.18,84.83107855]
["bitfinex","SOLUSD",1758307084626,1.48959714,237.2,237.18,84.17107855]
["bitfinex","SOLUSD",1758307084821,1.48959714,237.2,237.18,84.83107855]
["bitfinex","SOLUSD",1758307085926,1.48959714,237.2,237.19,0.66]
["bitfinex","SOLUSD",1758307086315,1.48959714,237.2,237.18,84.17107855]
["bitfinex","SOLUSD",1758307086504,1.48959714,237.2,237.18,84.83107855]
["bitfinex","SOLUSD",1758307086705,1.48959714,237.21,237.18,84.83107855]
["bitfinex","SOLUSD",1758307087419,1.48959714,237.21,237.18,84.17107855]
["bitfinex","SOLUSD",1758307087602,1.48959714,237.21,237.18,84.83107855]
["bitfinex","SOLUSD",1758307087805,1.48959714,237.21,237.18,84.17107855]
["bitfinex","SOLUSD",1758307088028,1.48959714,237.21,237.19,0.66]
["bitfinex","SOLUSD",1758307088423,1.48959714,237.21,237.19,4.87594809]
["bitfinex","SOLUSD",1758307088616,1.48959714,237.24,237.2,0.66]
["bitfinex","SOLUSD",1758307088822,1.48959714,237.25,237.2,0.66]
["bitfinex","SOLUSD",1758307089126,1.48959714,237.24,237.2,0.66]
["bitfinex","SOLUSD",1758307089822,1.48959714,237.24,237.21,4.21567387]
["bitfinex","SOLUSD",1758307090123,1.48959714,237.24,237.22,0.66]
["bitfinex","SOLUSD",1758307091212,1.48959714,237.24,237.23,0.66]
["bitfinex","SOLUSD",1758307091412,1.48959714,237.24,237.23,80.61494448]
["bitfinex","SOLUSD",1758307091613,32.4,237.28,237.23,80.61494448]
["bitfinex","SOLUSD",1758307091912,1.48959714,237.24,237.23,80.61494448]
["bitfinex","SOLUSD",1758307092107,1.48959714,237.24,237.23,79.95494448]
["bitfinex","SOLUSD",1758307093607,0.61,237.26,237.23,79.95494448]
["bitfinex","SOLUSD",1758307093804,4.82483804,237.26,237.23,79.95494448]
["bitfinex","SOLUSD",1758307094018,2.32618057,237.24,237.23,79.95494448]
["bitfinex","SOLUSD",1758307095631,2.32618057,237.25,237.23,79.95494448]
["bitfinex","SOLUSD",1758307096232,2.32618057,237.25,237.23,80.61494448]
["bitfinex","SOLUSD",1758307096526,2.32618057,237.25,237.23,79.95494448]
["bitfinex","SOLUSD",1758307097026,2.32618057,237.24,237.23,79.95494448]
["bitfinex","SOLUSD",1758307098526,4.21440919,237.29,237.23,79.95494448]
["bitfinex","SOLUSD",1758307098729,4.21440919,237.29,237.24,0.66]
["bitfinex","SOLUSD",1758307098730,33.52618057,237.27,237.24,0.66]
["bitfinex","SOLUSD",1758307098933,33.52618057,237.27,237.23,84.17026294]
["bitfinex","SOLUSD",1758307099127,2.32618057,237.26,237.25,0.66]
["bitfinex","SOLUSD",1758307101138,2.32618057,237.26,237.23,79.95494448]
["bitfinex","SOLUSD",1758307101316,2.32618057,237.26,237.24,0.66]
["bitfinex","SOLUSD",1758307101815,2.32618057,237.26,237.23,79.95494448]
["bitfinex","SOLUSD",1758307102133,2.32618057,237.26,237.23,80.61494448]
["bitfinex","SOLUSD",1758307102311,2.32618057,237.26,237.24,0.66]
["bitfinex","SOLUSD",1758307102713,4.21453416,237.28,237.23,84.17024344]
["bitfinex","SOLUSD",1758307102913,2.32618057,237.25,237.24,0.66]
["bitfinex","SOLUSD",1758307104432,2.32618057,237.26,237.24,4.87514078]
["bitfinex","SOLUSD",1758307104730,2.84065662,237.29,237.25,0.66]
["bitfinex","SOLUSD",1758307104731,2.32618057,237.27,237.25,0.66]
["bitfinex","SOLUSD",1758307104930,2.32618057,237.27,237.24,84.17008526]
["bitfinex","SOLUSD",1758307105117,2.32618057,237.26,237.25,0.66]
["bitfinex","SOLUSD",1758307107433,31.2,237.3,237.25,4.87496311]
["bitfinex","SOLUSD",1758307107641,2.32618057,237.28,237.26,0.72]
["bitfinex","SOLUSD",1758307108039,2.32618057,237.28,237.26,80.67494448]
["bitfinex","SOLUSD",1758307110141,2.32618057,237.28,237.26,84.88972664]
["bitfinex","SOLUSD",1758307112045,2.32618057,237.27,237.26,84.88972664]
["bitfinex","SOLUSD",1758307113222,2.32618057,237.27,237.26,80.67494448]
["bitfinex","SOLUSD",1758307113944,31.2,237.3,237.26,80.67494448]
["bitfinex","SOLUSD",1758307114126,2.32618057,237.27,237.26,84.88972274]
["bitfinex","SOLUSD",1758307118025,33.52618057,237.27,237.26,79.95494448]
["bitfinex","SOLUSD",1758307118350,38.3507884,237.27,237.26,79.95494448]
["bitfinex","SOLUSD",1758307118855,70.7307884,237.27,237.21,79.95494448]
["bitfinex","SOLUSD",1758307119147,2.32618057,237.22,237.21,79.95494448]
["bitfinex","SOLUSD",1758307120448,7.15167673,237.22,237.21,79.95494448]
["bitfinex","SOLUSD",1758307121151,6.54167673,237.22,237.21,79.95494448]
["bitfinex","SOLUSD",1758307121320,6.54167673,237.22,237.17,0.72]
["bitfinex","SOLUSD",1758307121646,2.32618057,237.18,237.16,79.95494448]
["bitfinex","SOLUSD",1758307121847,2.32618057,237.17,237.16,79.95494448]
["bitfinex","SOLUSD",1758307122036,2.32618057,237.17,237.16,80.67494448]
["bitfinex","SOLUSD",1758307124929,35.41549616,237.22,237.16,80.67494448]
["bitfinex","SOLUSD",1758307125131,2.32618057,237.17,237.16,79.95494448]
["bitfinex","SOLUSD",1758307125659,2.32618057,237.17,237.16,80.67494448]
["bitfinex","SOLUSD",1758307131843,2.32618057,237.17,237.16,84.89150713]
["bitfinex","SOLUSD",1758307135966,2.32618057,237.17,237.16,79.95494448]
["bitfinex","SOLUSD",1758307137145,2.32618057,237.17,237.16,80.62494448]
["bitfinex","SOLUSD",1758307137343,4.21567421,237.21,237.16,80.62494448]
["bitfinex","SOLUSD",1758307137539,2.32618057,237.17,237.16,80.62494448]
["bitfinex","SOLUSD",1758307139057,2.32618057,237.17,237.16,79.95494448]
["bitfinex","SOLUSD",1758307139262,2.32618057,237.17,237.14,79.95494448]
["bitfinex","SOLUSD",1758307139263,7.15256544,237.17,237.14,79.95494448]
["bitfinex","SOLUSD",1758307139464,2.32618057,237.15,237.14,79.95494448]
["bitfinex","SOLUSD",1758307142965,43.88311244,237.2,237.14,79.95494448]
["bitfinex","SOLUSD",1758307143157,2.32618057,237.16,237.15,0.71]
["bitfinex","SOLUSD",1758307143565,2.32618057,237.16,237.15,80.66494448]
["bitfinex","SOLUSD",1758307147154,2.32618057,237.16,237.15,84.88168493]
["bitfinex","SOLUSD",1758307147346,2.32618057,237.17,237.15,84.88168493]
["bitfinex","SOLUSD",1758307147553,2.32618057,237.18,237.16,0.71]
["bitfinex","SOLUSD",1758307147972,2.32618057,237.18,237.17,0.71]
["bitfinex","SOLUSD",1758307148776,0.61,237.24,237.17,0.71]
["bitfinex","SOLUSD",1758307149079,2.32618057,237.2,237.17,80.66494448]
["bitfinex","SOLUSD",1758307149263,2.32618057,237.2,237.18,0.71]
["bitfinex","SOLUSD",1758307149574,2.32618057,237.2,237.19,0.71]
["bitfinex","SOLUSD",1758307150676,31.2,237.22,237.19,0.71]
["bitfinex","SOLUSD",1758307150872,2.32618057,237.22,237.19,4.9259961]
["bitfinex","SOLUSD",1758307151060,2.32618057,237.22,237.2,0.71]
["bitfinex","SOLUSD",1758307151266,2.32618057,237.23,237.2,0.71]
["bitfinex","SOLUSD",1758307151463,2.32618057,237.22,237.19,4.9259961]
["bitfinex","SOLUSD",1758307151670,2.32618057,237.21,237.2,0.71]
["bitfinex","SOLUSD",1758307151867,2.32618057,237.22,237.2,0.71]
["bitfinex","SOLUSD",1758307152558,2.32618057,237.22,237.2,80.45591017]
["bitfinex","SOLUSD",1758307152860,0.71,237.28,237.21,4.21567387]
["bitfinex","SOLUSD",1758307153069,2.32618057,237.25,237.21,36.59567387]
["bitfinex","SOLUSD",1758307153268,2.32618057,237.23,237.21,32.38]
["bitfinex","SOLUSD",1758307153468,3.03618057,237.22,237.2,79.95494448]
["bitfinex","SOLUSD",1758307153679,3.03618057,237.21,237.2,79.95494448]
["bitfinex","SOLUSD",1758307153881,3.03618057,237.21,237.16,32.38]
["bitfinex","SOLUSD",1758307154178,2.32618057,237.17,237.15,116.55166704]
["bitfinex","SOLUSD",1758307154581,2.32618057,237.17,237.16,0.71]
["bitfinex","SOLUSD",1758307155754,1.4893768,237.17,237.16,0.71]
["bitfinex","SOLUSD",1758307155958,1.4893768,237.18,237.16,0.71]
["bitfinex","SOLUSD",1758307156258,1.4893768,237.18,237.17,0.71]
["bitfinex","SOLUSD",1758307158578,1.4893768,237.18,237.17,84.88132935]
["bitfinex","SOLUSD",1758307158876,1.4893768,237.19,237.17,84.88132935]
["bitfinex","SOLUSD",1758307159186,2.1993768,237.18,237.15,79.95494448]
["bitfinex","SOLUSD",1758307159386,1.4893768,237.16,237.15,79.95494448]
["bitfinex","SOLUSD",1758307159679,1.4893768,237.17,237.15,84.17167258]
["bitfinex","SOLUSD",1758307159883,1.4893768,237.17,237.16,0.71]
["bitfinex","SOLUSD",1758307161176,1.4893768,237.17,237.15,116.55167258]
["bitfinex","SOLUSD",1758307161386,1.4893768,237.17,237.15,117.26167258]
["bitfinex","SOLUSD",1758307161882,1.4893768,237.17,237.16,0.71]
["bitfinex","SOLUSD",1758307162091,1.4893768,237.18,237.16,0.71]
["bitfinex","SOLUSD",1758307162276,1.4893768,237.18,237.17,0.71]
["bitfinex","SOLUSD",1758307162582,1.4893768,237.18,237.15,116.55167258]
["bitfinex","SOLUSD",1758307162761,1.4893768,237.18,237.15,84.88167258]
["bitfinex","SOLUSD",1758307162960,1.4893768,237.18,237.15,117.26167258]
["bitfinex","SOLUSD",1758307163191,1.4893768,237.17,237.16,0.71]
["bitfinex","SOLUSD",1758307163964,1.4893768,237.17,237.16,4.92656265]
["bitfinex","SOLUSD",1758307164366,1.4893768,237.17,237.16,84.88150713]
["bitfinex","SOLUSD",1758307165187,1.4893768,237.17,237.16,79.95494448]
["bitfinex","SOLUSD",1758307173593,1.4893768,237.17,237.16,80.64494448]
["bitfinex","SOLUSD",1758307175298,1.4893768,237.17,237.16,84.86098233]
["bitfinex","SOLUSD",1758307178300,0.67,237.2,237.16,84.86098233]
["bitfinex","SOLUSD",1758307178487,1.4893768,237.17,237.16,84.17098233]
["bitfinex","SOLUSD",1758307179100,1.4893768,237.17,237.16,84.86098233]
["bitfinex","SOLUSD",1758307181099,1.4893768,237.17,237.16,80.64494448]
["bitfinex","SOLUSD",1758307181479,31.2,237.2,237.16,84.86150713]
["bitfinex","SOLUSD",1758307181687,0.67,237.25,237.18,4.2162071]
["bitfinex","SOLUSD",1758307181892,1.4893768,237.24,237.19,33.05]
["bitfinex","SOLUSD",1758307182087,1.4893768,237.24,237.2,0.69]
["bitfinex","SOLUSD",1758307182403,1.4893768,237.23,237.21,0.69]
["bitfinex","SOLUSD",1758307184804,1.4893768,237.23,237.2,12.67882425]
["bitfinex","SOLUSD",1758307184984,1.4893768,237.23,237.22,0.69]
["bitfinex","SOLUSD",1758307185185,1.4893768,237.23,237.22,80.64494448]
["bitfinex","SOLUSD",1758307185486,1.4893768,237.23,237.22,79.95494448]
["bitfinex","SOLUSD",1758307187382,1.4893768,237.23,237.22,84.86044064]
["bitfinex","SOLUSD",1758307187794,1.4893768,237.24,237.22,84.86044064]
["bitfinex","SOLUSD",1758307187994,1.4893768,237.24,237.23,0.69]
["bitfinex","SOLUSD",1758307188201,1.4893768,237.24,237.23,80.64494448]
["bitfinex","SOLUSD",1758307188411,1.4893768,237.24,237.23,79.95494448]
["bitfinex","SOLUSD",1758307190012,1.4893768,237.24,237.23,80.64494448]
["bitfinex","SOLUSD",1758307190710,2.1593768,237.24,237.23,79.95494448]
["bitfinex","SOLUSD",1758307191914,1.4893768,237.24,237.23,80.64494448]
["bitfinex","SOLUSD",1758307192410,1.4893768,237.24,237.23,79.95494448]
["bitfinex","SOLUSD",1758307200405,1.4893768,237.24,237.23,80.61494448]
["bitfinex","SOLUSD",1758307201216,2.8424351,237.26,237.23,80.61494448]
["bitfinex","SOLUSD",1758307201413,1.4893768,237.24,237.23,79.95494448]
["bitfinex","SOLUSD",1758307201908,1.4893768,237.24,237.23,80.61494448]
["bitfinex","SOLUSD",1758307202104,35.41423646,237.3,237.23,84.83023987]
["bitfinex","SOLUSD",1758307202310,1.4893768,237.27,237.24,0.66]
["bitfinex","SOLUSD",1758307202517,1.4893768,237.28,237.24,0.66]
["bitfinex","SOLUSD",1758307202826,1.4893768,237.27,237.24,33.02]
["bitfinex","SOLUSD",1758307203025,1.4893768,237.27,237.25,0.66]
["bitfinex","SOLUSD",1758307203408,1.4893768,237.27,237.26,0.66]
["bitfinex","SOLUSD",1758307205935,1.4893768,237.27,237.26,80.61494448]
["bitfinex","SOLUSD",1758307207003,31.2,237.32,237.26,4.87478546]
["bitfinex","SOLUSD",1758307207210,5.5,237.38,237.32,13.59559401]
["bitfinex","SOLUSD",1758307207426,5.5,237.38,237.34,13.59559401]
["bitfinex","SOLUSD",1758307207627,5.5,237.38,237.35,33.12]
["bitfinex","SOLUSD",1758307207833,5.5,237.38,237.36,32.46]
["bitfinex","SOLUSD",1758307208010,5.5,237.38,237.37,3.80749326]
["bitfinex","SOLUSD",1758307208825,5.5,237.38,237.37,8.02032554]
["bitfinex","SOLUSD",1758307209028,5.5,237.38,237.37,4.87283228]
["bitfinex","SOLUSD",1758307210218,5.5,237.38,237.37,19.95780309]
["bitfinex","SOLUSD",1758307211919,0.1,237.43,237.37,19.95780309]
["bitfinex","SOLUSD",1758307212134,0.1,237.43,237.38,37.33265481]
["bitfinex","SOLUSD",1758307213132,0.1,237.43,237.38,50.92824882]
["bitfinex","SOLUSD",1758307213331,0.1,237.43,237.38,130.8831933]
["bitfinex","SOLUSD",1758307214231,0.1,237.43,237.38,98.4231933]
["bitfinex","SOLUSD",1758307214418,0.1,237.43,237.38,130.8631933]
["bitfinex","SOLUSD",1758307214618,0.1,237.43,237.38,98.4231933]
["bitfinex","SOLUSD",1758307214827,0.1,237.43,237.38,130.8631933]
["bitfinex","SOLUSD",1758307215319,0.1,237.43,237.38,132.3525701]
["bitfinex","SOLUSD",1758307215830,0.1,237.43,237.38,130.8631933]
["bitfinex","SOLUSD",1758307216820,0.1,237.43,237.38,98.4231933]
["bitfinex","SOLUSD",1758307217015,0.1,237.43,237.38,130.8631933]
["bitfinex","SOLUSD",1758307217221,0.1,237.43,237.38,98.4231933]
["bitfinex","SOLUSD",1758307217439,0.1,237.43,237.38,130.8631933]
["bitfinex","SOLUSD",1758307218534,0.1,237.43,237.38,133.18519633]
["bitfinex","SOLUSD",1758307219349,0.1,237.43,237.38,134.87406457]
["bitfinex","SOLUSD",1758307220730,0.1,237.43,237.39,79.85494448]
["bitfinex","SOLUSD",1758307221049,0.1,237.43,237.4,32.42]
["bitfinex","SOLUSD",1758307221230,0.1,237.43,237.4,33.08]
["bitfinex","SOLUSD",1758307221435,0.1,237.43,237.41,2.98200303]
["bitfinex","SOLUSD",1758307221640,0.1,237.43,237.42,46.01559401]
["bitfinex","SOLUSD",1758307221831,0.1,237.43,237.42,46.67559401]
["bitfinex","SOLUSD",1758307222336,0.1,237.43,237.42,50.88753908]
["bitfinex","SOLUSD",1758307222847,0.1,237.44,237.42,53.20954211]
["bitfinex","SOLUSD",1758307223048,0.1,237.44,237.43,0.66]
["bitfinex","SOLUSD",1758307223356,0.1,237.44,237.43,59.05187332]
["bitfinex","SOLUSD",1758307223647,0.1,237.44,237.43,46.67559401]
["bitfinex","SOLUSD",1758307224441,0.1,237.44,237.43,50.88736168]
["bitfinex","SOLUSD",1758307225028,0.1,237.47,237.44,79.75494448]
["bitfinex","SOLUSD",1758307225228,0.1,237.47,237.45,32.42]
["bitfinex","SOLUSD",1758307225427,0.7,237.46,237.44,79.75494448]
["bitfinex","SOLUSD",1758307225650,0.7,237.46,237.45,32.42]
["bitfinex","SOLUSD",1758307226447,0.7,237.46,237.45,36.63141292]
["bitfinex","SOLUSD",1758307227950,0.1,237.47,237.45,36.63141292]
["bitfinex","SOLUSD",1758307228440,0.1,237.47,237.45,37.31141292]
["bitfinex","SOLUSD",1758307229441,0.1,237.47,237.45,4.89141292]
["bitfinex","SOLUSD",1758307229641,0.1,237.47,237.46,32.4]
["bitfinex","SOLUSD",1758307230452,0.1,237.47,237.46,36.61123557]
["bitfinex","SOLUSD",1758307232852,0.1,237.47,237.45,79.75494448]
["bitfinex","SOLUSD",1758307232853,0.8,237.47,237.45,79.75494448]
["bitfinex","SOLUSD",1758307233059,3.02200303,237.46,237.45,79.75494448]
["bitfinex","SOLUSD",1758307233757,3.02200303,237.46,237.43,92.2224113]
["bitfinex","SOLUSD",1758307233946,0.7,237.45,237.43,92.2224113]
["bitfinex","SOLUSD",1758307234134,3.02200303,237.44,237.43,92.2224113]
["bitfinex","SOLUSD",1758307234334,2.32200303,237.44,237.43,92.2224113]
["bitfinex","SOLUSD",1758307234751,3.02200303,237.44,237.43,92.2224113]
["bitfinex","SOLUSD",1758307236552,0.7,237.44,237.43,92.2224113]
["bitfinex","SOLUSD",1758307236746,3.02200303,237.44,237.43,92.2224113]
["bitfinex","SOLUSD",1758307238454,0.7,237.44,237.43,12.46746682]
["bitfinex","SOLUSD",1758307238657,7.23359332,237.44,237.39,79.75494448]
["bitfinex","SOLUSD",1758307238860,7.23359332,237.44,237.39,112.13494448]
["bitfinex","SOLUSD",1758307238861,2.32200303,237.4,237.39,112.13494448]
["bitfinex","SOLUSD",1758307239167,3.02200303,237.4,237.39,79.75494448]
["bitfinex","SOLUSD",1758307241340,2.32200303,237.4,237.39,92.3443543]
["bitfinex","SOLUSD",1758307241740,3.02200303,237.4,237.39,92.3443543]
["bitfinex","SOLUSD",1758307243969,7.23430294,237.4,237.39,92.3443543]
["bitfinex","SOLUSD",1758307244199,7.23430294,237.4,237.33,80.43494448]
["bitfinex","SOLUSD",1758307244344,2.32200303,237.36,237.34,32.38]
["bitfinex","SOLUSD",1758307244542,3.02200303,237.36,237.33,79.75494448]
["bitfinex","SOLUSD",1758307244742,0.7,237.35,237.33,112.15494448]
["bitfinex","SOLUSD",1758307245448,2.32200303,237.36,237.33,112.15494448]
["bitfinex","SOLUSD",1758307245759,2.32200303,237.35,237.33,112.15494448]
["bitfinex","SOLUSD",1758307246153,2.32200303,237.35,237.33,112.83494448]
["bitfinex","SOLUSD",1758307246358,2.32200303,237.35,237.33,112.15494448]
["bitfinex","SOLUSD",1758307246955,3.02200303,237.35,237.33,112.15494448]
["bitfinex","SOLUSD",1758307247149,2.32200303,237.35,237.31,79.75494448]
["bitfinex","SOLUSD",1758307247367,2.32200303,237.32,237.31,79.75494448]
["bitfinex","SOLUSD",1758307247566,3.02200303,237.32,237.28,83.96724439]
["bitfinex","SOLUSD",1758307247766,2.32200303,237.3,237.28,13.59006405]
["bitfinex","SOLUSD",1758307248070,2.32200303,237.3,237.28,45.99006405]
["bitfinex","SOLUSD",1758307248457,2.32200303,237.3,237.28,45.31006405]
["bitfinex","SOLUSD",1758307248647,2.32200303,237.29,237.28,45.31006405]
["bitfinex","SOLUSD",1758307249063,2.32200303,237.3,237.28,45.31006405]
["bitfinex","SOLUSD",1758307249371,2.32200303,237.3,237.28,45.99006405]
["bitfinex","SOLUSD",1758307249556,2.32200303,237.3,237.29,32.4]
["bitfinex","SOLUSD",1758307249960,3.02200303,237.3,237.29,32.4]
["bitfinex","SOLUSD",1758307250865,3.02200303,237.3,237.27,79.75494448]
["bitfinex","SOLUSD",1758307251066,3.02200303,237.3,237.28,32.4]
["bitfinex","SOLUSD",1758307251253,2.32200303,237.3,237.28,32.4]
["bitfinex","SOLUSD",1758307251748,3.02200303,237.3,237.28,32.4]
["bitfinex","SOLUSD",1758307252268,2.32200303,237.29,237.28,45.01041806]
["bitfinex","SOLUSD",1758307252655,2.32200303,237.29,237.28,12.61041806]
["bitfinex","SOLUSD",1758307252851,2.32200303,237.29,237.28,32.38]
["bitfinex","SOLUSD",1758307253473,2.32200303,237.29,237.28,112.13494448]
["bitfinex","SOLUSD",1758307253764,0.7,237.31,237.28,112.13494448]
["bitfinex","SOLUSD",1758307254068,2.32200303,237.29,237.28,112.81494448]
["bitfinex","SOLUSD",1758307254262,2.32200303,237.29,237.28,112.13494448]
["bitfinex","SOLUSD",1758307254461,2.32200303,237.3,237.28,112.81494448]
["bitfinex","SOLUSD",1758307254664,0.7,237.36,237.29,0.68]
["bitfinex","SOLUSD",1758307254867,0.7,237.36,237.3,32.38]
["bitfinex","SOLUSD",1758307254868,2.32200303,237.33,237.3,32.38]
["bitfinex","SOLUSD",1758307255169,2.32200303,237.32,237.3,32.38]
["bitfinex","SOLUSD",1758307255877,2.32200303,237.32,237.3,33.06]
["bitfinex","SOLUSD",1758307256178,2.32200303,237.32,237.3,37.27406825]
["bitfinex","SOLUSD",1758307256704,2.32200303,237.32,237.3,4.89406825]
["bitfinex","SOLUSD",1758307256865,2.32200303,237.32,237.31,32.38]
["bitfinex","SOLUSD",1758307257064,31.2,237.39,237.31,33.06]
["bitfinex","SOLUSD",1758307257296,4.21123557,237.46,237.32,14.27559401]
["bitfinex","SOLUSD",1758307257458,32.86,237.52,237.36,13.59559401]
["bitfinex","SOLUSD",1758307257459,0.69,237.42,237.36,13.59559401]
["bitfinex","SOLUSD",1758307257663,0.69,237.42,237.37,33.56]
["bitfinex","SOLUSD",1758307257981,3.01200303,237.42,237.37,33.56]
["bitfinex","SOLUSD",1758307258285,2.32200303,237.42,237.38,0.68]
["bitfinex","SOLUSD",1758307258493,2.32200303,237.42,237.39,32.88]
["bitfinex","SOLUSD",1758307258660,2.32200303,237.43,237.39,33.56]
["bitfinex","SOLUSD",1758307259081,2.32200303,237.43,237.4,0.67]
["bitfinex","SOLUSD",1758307259382,2.32200303,237.44,237.41,33.55]
["bitfinex","SOLUSD",1758307259560,2.32200303,237.44,237.42,32.86]
["bitfinex","SOLUSD",1758307259968,0.66,237.46,237.42,33.53]
["bitfinex","SOLUSD",1758307260170,2.32200303,237.45,237.42,33.53]
["bitfinex","SOLUSD",1758307260364,2.32200303,237.44,237.42,33.53]
["bitfinex","SOLUSD",1758307261373,2.32200303,237.45,237.42,33.53]
["bitfinex","SOLUSD",1758307261580,2.32200303,237.44,237.42,32.86]
["bitfinex","SOLUSD",1758307262476,4.31110626,237.47,237.42,32.86]
["bitfinex","SOLUSD",1758307262678,0.66,237.46,237.42,32.86]
["bitfinex","SOLUSD",1758307262978,2.32200303,237.43,237.42,32.86]
["bitfinex","SOLUSD",1758307264276,2.32200303,237.44,237.42,32.86]
["bitfinex","SOLUSD",1758307264468,2.32200303,237.43,237.42,32.86]
["bitfinex","SOLUSD",1758307265159,2.32200303,237.43,237.42,113.66]
["bitfinex","SOLUSD",1758307266991,2.98200303,237.43,237.42,113.66]
["bitfinex","SOLUSD",1758307267563,0.66,237.43,237.42,113.66]
["bitfinex","SOLUSD",1758307267785,2.32200303,237.43,237.42,113.64]
["bitfinex","SOLUSD",1758307269599,0.66,237.45,237.42,113.64]
["bitfinex","SOLUSD",1758307269865,2.32200303,237.43,237.42,113.64]
["bitfinex","SOLUSD",1758307270099,2.32200303,237.43,237.42,117.85194507]
["bitfinex","SOLUSD",1758307270295,2.32200303,237.43,237.42,118.52194507]
["bitfinex","SOLUSD",1758307271297,2.32200303,237.43,237.42,85.68194507]
["bitfinex","SOLUSD",1758307271477,2.32200303,237.43,237.42,118.50194507]
["bitfinex","SOLUSD",1758307271671,2.32200303,237.43,237.42,85.68194507]
["bitfinex","SOLUSD",1758307271869,2.32200303,237.43,237.42,117.83194507]
["bitfinex","SOLUSD",1758307272170,2.32200303,237.43,237.42,118.50194507]
["bitfinex","SOLUSD",1758307272370,2.32200303,237.43,237.42,85.68194507]
["bitfinex","SOLUSD",1758307272692,2.32200303,237.43,237.42,85.01194507]
["bitfinex","SOLUSD",1758307272888,2.98200303,237.43,237.42,113.64]
["bitfinex","SOLUSD",1758307273274,2.32200303,237.43,237.42,113.64]
["bitfinex","SOLUSD",1758307274272,2.32200303,237.43,237.42,117.85194507]
["bitfinex","SOLUSD",1758307274983,2.32200303,237.43,237.42,85.01194507]
["bitfinex","SOLUSD",1758307275192,2.32200303,237.43,237.42,117.85194507]
["bitfinex","SOLUSD",1758307275389,2.32200303,237.43,237.42,85.68194507]
["bitfinex","SOLUSD",1758307275595,2.32200303,237.43,237.42,118.50194507]
["bitfinex","SOLUSD",1758307276419,2.32200303,237.43,237.42,117.83194507]
["bitfinex","SOLUSD",1758307276791,2.32200303,237.43,237.42,118.50194507]
["bitfinex","SOLUSD",1758307276992,2.32200303,237.43,237.42,117.83194507]
["bitfinex","SOLUSD",1758307277191,2.32200303,237.43,237.42,113.62]
["bitfinex","SOLUSD",1758307277392,2.32200303,237.43,237.42,80.8]
["bitfinex","SOLUSD",1758307277618,31.2,237.41,237.37,32.82]
["bitfinex","SOLUSD",1758307277789,0.66,237.4,237.38,32.82]
["bitfinex","SOLUSD",1758307277992,31.2,237.41,237.39,32.82]
["bitfinex","SOLUSD",1758307278483,0.66,237.4,237.39,32.82]
["bitfinex","SOLUSD",1758307279083,1.48746908,237.4,237.39,32.82]
["bitfinex","SOLUSD",1758307279703,1.48746908,237.4,237.39,33.49]
["bitfinex","SOLUSD",1758307279905,1.48746908,237.4,237.39,37.03247338]
["bitfinex","SOLUSD",1758307280206,0.66,237.44,237.39,37.70247338]
["bitfinex","SOLUSD",1758307280405,1.48746908,237.4,237.39,37.03247338]
["bitfinex","SOLUSD",1758307280615,0.66,237.46,237.4,13.59559401]
["bitfinex","SOLUSD",1758307280805,1.48746908,237.42,237.41,32.82]
["bitfinex","SOLUSD",1758307280982,1.48746908,237.42,237.41,33.49]
["bitfinex","SOLUSD",1758307281181,0.66,237.48,237.42,4.21194507]
["bitfinex","SOLUSD",1758307281411,0.66,237.48,237.43,32.82]
["bitfinex","SOLUSD",1758307281718,0.66,237.46,237.4,0.67]
["bitfinex","SOLUSD",1758307281906,0.66,237.46,237.41,32.84]
["bitfinex","SOLUSD",1758307282110,0.66,237.45,237.41,32.84]
["bitfinex","SOLUSD",1758307282323,0.66,237.44,237.42,32.84]
["bitfinex","SOLUSD",1758307282621,2.14746908,237.43,237.42,32.84]
["bitfinex","SOLUSD",1758307282989,1.48746908,237.43,237.42,32.84]
["bitfinex","SOLUSD",1758307284114,1.48746908,237.43,237.42,33.51]
["bitfinex","SOLUSD",1758307284806,1.48746908,237.43,237.42,32.84]
["bitfinex","SOLUSD",1758307285312,2.14746908,237.43,237.42,32.82]
["bitfinex","SOLUSD",1758307286616,1.48746908,237.43,237.42,32.82]
["bitfinex","SOLUSD",1758307286994,2.15746908,237.43,237.42,32.82]
["bitfinex","SOLUSD",1758307287524,2.15746908,237.43,237.38,85.73249896]
["bitfinex","SOLUSD",1758307287703,2.15746908,237.43,237.39,32.82]
["bitfinex","SOLUSD",1758307288228,2.15746908,237.43,237.39,33.54]
["bitfinex","SOLUSD",1758307288600,1.48746908,237.4,237.38,85.01249896]
["bitfinex","SOLUSD",1758307288785,0.67,237.39,237.38,80.8]
["bitfinex","SOLUSD",1758307288992,0.67,237.39,237.38,113.6]
["bitfinex","SOLUSD",1758307289315,32.68746908,237.4,237.38,80.8]
["bitfinex","SOLUSD",1758307289523,32.68746908,237.4,237.39,32.78]
["bitfinex","SOLUSD",1758307290794,5.94987632,237.44,237.39,33.5]
["bitfinex","SOLUSD",1758307290795,1.48746908,237.44,237.39,33.5]
["bitfinex","SOLUSD",1758307290993,0.67,237.46,237.4,0.72]
["bitfinex","SOLUSD",1758307291199,1.48746908,237.44,237.41,32.78]
["bitfinex","SOLUSD",1758307291509,1.48746908,237.44,237.42,0.72]
["bitfinex","SOLUSD",1758307291719,1.48746908,237.44,237.43,32.78]
["bitfinex","SOLUSD",1758307294597,35.41123557,237.46,237.43,32.78]
["bitfinex","SOLUSD",1758307294796,1.48746908,237.44,237.43,32.78]
["bitfinex","SOLUSD",1758307296225,4.21143342,237.45,237.43,32.78]
["bitfinex","SOLUSD",1758307296526,1.48746908,237.44,237.43,32.78]
["bitfinex","SOLUSD",1758307298420,6.36905937,237.44,237.43,32.78]
["bitfinex","SOLUSD",1758307299016,5.69905937,237.44,237.43,32.78]
["bitfinex","SOLUSD",1758307299318,1.48746908,237.44,237.43,32.78]
["bitfinex","SOLUSD",1758307304520,1.48746908,237.44,237.41,0.72]
["bitfinex","SOLUSD",1758307304820,1.48746908,237.44,237.43,32.7]
["bitfinex","SOLUSD",1758307305907,1.48746908,237.44,237.43,33.42]
["bitfinex","SOLUSD",1758307306109,35.41126232,237.46,237.43,32.7]
["bitfinex","SOLUSD",1758307306326,1.48746908,237.44,237.43,32.7]
["bitfinex","SOLUSD",1758307307019,1.48746908,237.44,237.43,33.42]
["bitfinex","SOLUSD",1758307308121,1.48746908,237.44,237.43,32.7]
["bitfinex","SOLUSD",1758307309264,31.3,237.47,237.43,37.63175855]
["bitfinex","SOLUSD",1758307309404,1.48746908,237.46,237.43,37.63175855]
["bitfinex","SOLUSD",1758307309600,1.48746908,237.46,237.44,0.72]
["bitfinex","SOLUSD",1758307309939,32.68746908,237.46,237.45,32.68]
["bitfinex","SOLUSD",1758307310233,32.68746908,237.46,237.44,0.72]
["bitfinex","SOLUSD",1758307310526,32.68746908,237.46,237.45,32.68]
["bitfinex","SOLUSD",1758307310822,32.68746908,237.46,237.44,0.72]
["bitfinex","SOLUSD",1758307311027,32.68746908,237.46,237.45,32.68]
["bitfinex","SOLUSD",1758307312021,1.48746908,237.46,237.45,32.68]
["bitfinex","SOLUSD",1758307312203,2.15746908,237.46,237.45,32.68]
["bitfinex","SOLUSD",1758307312404,2.15746908,237.46,237.42,80.8]
["bitfinex","SOLUSD",1758307312715,1.48746908,237.44,237.43,32.66]
["bitfinex","SOLUSD",1758307313921,1.48746908,237.44,237.43,33.38]
["bitfinex","SOLUSD",1758307314120,1.48746908,237.44,237.43,32.66]
["bitfinex","SOLUSD",1758307314619,2.15746908,237.44,237.43,32.64]
["bitfinex","SOLUSD",1758307315040,2.15746908,237.44,237.42,80.8]
["bitfinex","SOLUSD",1758307315243,31.2,237.46,237.43,32.64]
["bitfinex","SOLUSD",1758307315417,1.48746908,237.44,237.43,32.64]
["bitfinex","SOLUSD",1758307315618,1.48746908,237.44,237.43,33.3]
["bitfinex","SOLUSD",1758307317946,1.48746908,237.44,237.43,32.64]
["bitfinex","SOLUSD",1758307321532,1.48746908,237.44,237.43,113.44]
["bitfinex","SOLUSD",1758307323150,1.48746908,237.44,237.43,114.11]
["bitfinex","SOLUSD",1758307323341,31.2,237.46,237.43,114.11]
["bitfinex","SOLUSD",1758307323546,1.48746908,237.44,237.43,114.11]
["bitfinex","SOLUSD",1758307324316,1.48746908,237.44,237.43,113.44]
["bitfinex","SOLUSD",1758307326548,1.48746908,237.44,237.43,114.11]
["bitfinex","SOLUSD",1758307327844,31.2,237.46,237.43,114.11]
["bitfinex","SOLUSD",1758307328035,1.48746908,237.45,237.44,0.67]
["bitfinex","SOLUSD",1758307328236,1.48746908,237.45,237.44,33.27]
["bitfinex","SOLUSD",1758307328740,1.48746908,237.45,237.44,32.6]
["bitfinex","SOLUSD",1758307328947,2.18746908,237.45,237.44,32.6]
["bitfinex","SOLUSD",1758307329145,1.48746908,237.45,237.44,32.6]
["bitfinex","SOLUSD",1758307329347,1.48746908,237.45,237.44,33.27]
["bitfinex","SOLUSD",1758307329652,2.84352711,237.46,237.44,33.27]
["bitfinex","SOLUSD",1758307329831,0.1,237.47,237.45,0.67]
["bitfinex","SOLUSD",1758307330027,0.1,237.47,237.46,32.6]
["bitfinex","SOLUSD",1758307330250,0.1,237.47,237.46,33.27]
["bitfinex","SOLUSD",1758307332448,1.58746908,237.47,237.46,33.27]
["bitfinex","SOLUSD",1758307333352,2.28746908,237.47,237.44,80.8]
["bitfinex","SOLUSD",1758307333652,1.48746908,237.45,237.41,80.8]
["bitfinex","SOLUSD",1758307333957,0.7,237.45,237.42,32.58]
["bitfinex","SOLUSD",1758307334533,0.7,237.45,237.41,81.47]
["bitfinex","SOLUSD",1758307334739,0.7,237.45,237.42,32.58]
["bitfinex","SOLUSD",1758307335146,1.48746908,237.43,237.42,32.58]
["bitfinex","SOLUSD",1758307335744,1.48746908,237.43,237.42,33.25]
["bitfinex","SOLUSD",1758307336136,1.48746908,237.44,237.42,33.25]
["bitfinex","SOLUSD",1758307336344,1.48746908,237.44,237.43,0.67]
["bitfinex","SOLUSD",1758307336567,5.01120948,237.47,237.43,0.67]
["bitfinex","SOLUSD",1758307336862,1.48746908,237.44,237.43,0.67]
["bitfinex","SOLUSD",1758307337157,1.48746908,237.44,237.43,33.23]
["bitfinex","SOLUSD",1758307337861,4.43152369,237.47,237.43,37.44176767]
["bitfinex","SOLUSD",1758307338044,1.58746908,237.47,237.44,14.26559401]
["bitfinex","SOLUSD",1758307338244,1.58746908,237.47,237.45,33.23]
["bitfinex","SOLUSD",1758307338653,1.58746908,237.47,237.46,0.67]
["bitfinex","SOLUSD",1758307339668,0.1,237.47,237.46,0.67]
["bitfinex","SOLUSD",1758307339969,2.42139642,237.47,237.46,0.67]
["bitfinex","SOLUSD",1758307340553,0.1,237.47,237.46,0.67]
["bitfinex","SOLUSD",1758307340753,2.42139642,237.47,237.46,4.88123557]
["bitfinex","SOLUSD",1758307341060,0.1,237.47,237.46,4.88123557]
["bitfinex","SOLUSD",1758307342163,0.1,237.47,237.46,0.67]
["bitfinex","SOLUSD",1758307342346,2.42139642,237.47,237.45,36.77139836]
["bitfinex","SOLUSD",1758307342547,2.42139642,237.47,237.46,0.67]
["bitfinex","SOLUSD",1758307343162,2.42139642,237.47,237.46,33.21]
["bitfinex","SOLUSD",1758307344172,0.1,237.47,237.46,33.21]
["bitfinex","SOLUSD",1758307344762,2.42139642,237.47,237.46,32.54]
["bitfinex","SOLUSD",1758307345366,2.42139642,237.47,237.46,113.32]
["bitfinex","SOLUSD",1758307346446,0.1,237.47,237.46,113.32]
["bitfinex","SOLUSD",1758307346871,2.42139642,237.47,237.46,113.32]
["bitfinex","SOLUSD",1758307347242,3.14139642,237.47,237.46,113.32]
["bitfinex","SOLUSD",1758307348184,3.14139642,237.47,237.46,80.8]
["bitfinex","SOLUSD",1758307348348,3.14139642,237.47,237.46,113.32]
["bitfinex","SOLUSD",1758307348754,7.35245465,237.47,237.46,113.3]
["bitfinex","SOLUSD",1758307349293,7.35245465,237.47,237.46,80.8]
["bitfinex","SOLUSD",1758307349490,7.35245465,237.47,237.46,113.3]
["bitfinex","SOLUSD",1758307350887,3.14139642,237.47,237.46,113.3]
["bitfinex","SOLUSD",1758307351272,3.14139642,237.47,237.46,32.5]
["bitfinex","SOLUSD",1758307352186,3.14139642,237.47,237.43,0.65]
["bitfinex","SOLUSD",1758307352487,0.82,237.47,237.44,32.5]
["bitfinex","SOLUSD",1758307353561,2.32139642,237.45,237.44,32.5]
["bitfinex","SOLUSD",1758307354183,2.94214636,237.47,237.44,33.15]
["bitfinex","SOLUSD",1758307354493,2.32139642,237.45,237.44,33.15]
["bitfinex","SOLUSD",1758307355059,2.32139642,237.45,237.44,37.36159029]
["bitfinex","SOLUSD",1758307356476,0.1,237.47,237.44,32.5]
["bitfinex","SOLUSD",1758307356681,2.32139642,237.45,237.44,32.5]
["bitfinex","SOLUSD",1758307357077,2.32139642,237.45,237.44,113.3]
["bitfinex","SOLUSD",1758307357392,0.1,237.47,237.44,113.95]
["bitfinex","SOLUSD",1758307357576,2.32139642,237.45,237.44,113.95]
["bitfinex","SOLUSD",1758307359382,2.32139642,237.45,237.44,113.3]
["bitfinex","SOLUSD",1758307359585,2.32139642,237.45,237.44,113.95]
["bitfinex","SOLUSD",1758307360794,2.94214636,237.47,237.44,113.95]
["bitfinex","SOLUSD",1758307361002,2.32139642,237.45,237.44,113.95]
["bitfinex","SOLUSD",1758307361302,2.32139642,237.45,237.44,118.16159029]
["bitfinex","SOLUSD",1758307363067,0.1,237.47,237.44,118.16159029]
["bitfinex","SOLUSD",1758307363272,2.42139642,237.47,237.45,0.65]
["bitfinex","SOLUSD",1758307363474,0.1,237.47,237.46,36.67123557]
["bitfinex","SOLUSD",1758307363779,2.42139642,237.47,237.46,127.50559401]
["bitfinex","SOLUSD",1758307364100,0.1,237.47,237.46,127.50559401]
["bitfinex","SOLUSD",1758307365900,0.1,237.47,237.46,131.71682958]
["bitfinex","SOLUSD",1758307367000,0.1,237.47,237.46,131.06682958]
["bitfinex","SOLUSD",1758307368901,2.42139642,237.47,237.46,131.71682958]
["bitfinex","SOLUSD",1758307370305,2.42139642,237.47,237.46,131.06682958]
["bitfinex","SOLUSD",1758307371782,2.42139642,237.47,237.46,98.60682958]
["bitfinex","SOLUSD",1758307371989,2.42139642,237.47,237.46,131.04682958]
["bitfinex","SOLUSD",1758307373094,2.42139642,237.47,237.46,131.69682958]
["bitfinex","SOLUSD",1758307373701,2.42139642,237.47,237.46,131.04682958]
["bitfinex","SOLUSD",1758307375499,2.42139642,237.47,237.46,131.70682958]
["bitfinex","SOLUSD",1758307375804,2.42139642,237.47,237.46,131.04682958]
["bitfinex","SOLUSD",1758307376294,2.42139642,237.47,237.46,131.70682958]
["bitfinex","SOLUSD",1758307377203,0.1,237.47,237.46,131.70682958]
["bitfinex","SOLUSD",1758307377880,0.1,237.47,237.46,98.60682958]
["bitfinex","SOLUSD",1758307378202,0.1,237.47,237.46,131.72682958]
["bitfinex","SOLUSD",1758307385506,0.1,237.47,237.46,131.06682958]
["bitfinex","SOLUSD",1758307386495,0.1,237.47,237.46,131.74682958]
["bitfinex","SOLUSD",1758307387512,0.1,237.47,237.46,131.76682958]
["bitfinex","SOLUSD",1758307387697,0.1,237.47,237.46,131.08682958]
["bitfinex","SOLUSD",1758307389404,0.1,237.47,237.46,131.76682958]
["bitfinex","SOLUSD",1758307391208,0.1,237.47,237.46,134.088226]
["bitfinex","SOLUSD",1758307391822,0.1,237.47,237.46,134.068226]
["bitfinex","SOLUSD",1758307395924,3.14139642,237.47,237.46,115.56139642]
["bitfinex","SOLUSD",1758307396332,3.14139642,237.47,237.46,80.8]
["bitfinex","SOLUSD",1758307396622,2.42139642,237.47,237.46,117.45123557]
["bitfinex","SOLUSD",1758307396826,0.1,237.47,237.46,117.45123557]
["bitfinex","SOLUSD",1758307397621,0.1,237.47,237.46,131.72682958]
["bitfinex","SOLUSD",1758307398325,0.1,237.47,237.46,135.28905415]
["bitfinex","SOLUSD",1758307398531,0.1,237.47,237.46,131.04682958]
["bitfinex","SOLUSD",1758307398832,0.1,237.47,237.46,132.73527009]
["bitfinex","SOLUSD",1758307399013,0.1,237.47,237.46,132.75527009]
["bitfinex","SOLUSD",1758307399414,3.14139642,237.47,237.46,82.48844051]
["bitfinex","SOLUSD",1758307399600,0.82,237.47,237.46,114.94844051]
["bitfinex","SOLUSD",1758307399800,3.14139642,237.47,237.46,82.48844051]
["bitfinex","SOLUSD",1758307400027,3.14139642,237.47,237.44,80.8]
["bitfinex","SOLUSD",1758307400210,2.32139642,237.45,237.44,80.8]
["bitfinex","SOLUSD",1758307400417,3.04139642,237.45,237.44,113.28]
["bitfinex","SOLUSD",1758307401715,0.1,237.47,237.44,113.28]
["bitfinex","SOLUSD",1758307402030,2.20592418,237.46,237.44,117.49157589]
["bitfinex","SOLUSD",1758307402630,2.20592418,237.46,237.44,113.28]
["bitfinex","SOLUSD",1758307403534,2.20592418,237.46,237.44,117.49153158]
["bitfinex","SOLUSD",1758307405131,1.48592418,237.46,237.44,117.49153158]
["bitfinex","SOLUSD",1758307405508,2.15592418,237.46,237.44,117.49153158]
["bitfinex","SOLUSD",1758307405713,1.48592418,237.46,237.44,117.49153158]
["bitfinex","SOLUSD",1758307405927,2.15592418,237.46,237.44,117.49153158]
["bitfinex","SOLUSD",1758307406533,0.1,237.47,237.44,117.49153158]
["bitfinex","SOLUSD",1758307406848,2.15592418,237.46,237.44,117.49153158]
["bitfinex","SOLUSD",1758307407019,1.48592418,237.46,237.44,117.49153158]
["bitfinex","SOLUSD",1758307407334,1.48592418,237.46,237.45,32.46]
["bitfinex","SOLUSD",1758307407629,0.1,237.47,237.45,33.18]
["bitfinex","SOLUSD",1758307408229,0.1,237.47,237.46,33.18]
["bitfinex","SOLUSD",1758307408422,0.1,237.47,237.46,32.46]
["bitfinex","SOLUSD",1758307409232,0.1,237.47,237.46,36.67123557]
["bitfinex","SOLUSD",1758307409827,0.1,237.47,237.46,37.39123557]
["bitfinex","SOLUSD",1758307410012,0.1,237.47,237.46,36.67123557]
["bitfinex","SOLUSD",1758307410331,0.1,237.47,237.46,50.98682958]
["bitfinex","SOLUSD",1758307410536,0.1,237.47,237.46,131.78682958]
["bitfinex","SOLUSD",1758307410909,0.1,237.47,237.46,131.04682958]
["bitfinex","SOLUSD",1758307411719,2.25592418,237.47,237.46,80.8]
["bitfinex","SOLUSD",1758307411925,2.25592418,237.47,237.46,113.24]
["bitfinex","SOLUSD",1758307412913,0.1,237.47,237.46,117.45123557]
["bitfinex","SOLUSD",1758307413928,0.1,237.47,237.46,117.49123557]
["bitfinex","SOLUSD",1758307414551,0.1,237.47,237.46,117.47123557]
["bitfinex","SOLUSD",1758307415214,0.1,237.47,237.46,118.19123557]
["bitfinex","SOLUSD",1758307415917,0.1,237.47,237.46,85.73123557]
["bitfinex","SOLUSD",1758307416121,0.1,237.47,237.46,118.19123557]
["bitfinex","SOLUSD",1758307416422,0.1,237.47,237.46,117.47123557]
["bitfinex","SOLUSD",1758307416618,0.1,237.47,237.46,118.19123557]
["bitfinex","SOLUSD",1758307417022,0.1,237.47,237.46,117.47123557]
["bitfinex","SOLUSD",1758307417620,0.1,237.47,237.46,36.67123557]
["bitfinex","SOLUSD",1758307418338,0.1,237.47,237.46,50.98682958]
["bitfinex","SOLUSD",1758307418843,0.1,237.47,237.46,53.83065718]
["bitfinex","SOLUSD",1758307419223,0.1,237.47,237.46,53.81065718]
["bitfinex","SOLUSD",1758307420815,0.1,237.47,237.46,21.37065718]
["bitfinex","SOLUSD",1758307421040,0.1,237.47,237.46,20.65065718]
["bitfinex","SOLUSD",1758307421239,0.1,237.47,237.46,17.80682958]
["bitfinex","SOLUSD",1758307421240,0.77,237.47,237.46,17.80682958]
["bitfinex","SOLUSD",1758307421436,0.1,237.47,237.46,50.24682958]
["bitfinex","SOLUSD",1758307422421,0.1,237.47,237.46,17.80682958]
["bitfinex","SOLUSD",1758307422749,0.1,237.47,237.46,50.24682958]
["bitfinex","SOLUSD",1758307422921,0.77,237.47,237.4,10.53055611]
["bitfinex","SOLUSD",1758307423123,1.48592418,237.43,237.42,13.59559401]
["bitfinex","SOLUSD",1758307423328,2.15592418,237.43,237.42,32.46]
["bitfinex","SOLUSD",1758307423843,2.15592418,237.43,237.38,17.90667228]
["bitfinex","SOLUSD",1758307424026,1.48592418,237.39,237.38,4.31107827]
["bitfinex","SOLUSD",1758307424227,2.15592418,237.39,237.38,32.48]
["bitfinex","SOLUSD",1758307425344,2.15592418,237.39,237.36,4.21294871]
["bitfinex","SOLUSD",1758307425550,2.15592418,237.39,237.38,32.48]
["bitfinex","SOLUSD",1758307426122,0.67,237.39,237.38,32.48]
["bitfinex","SOLUSD",1758307426346,2.15592418,237.39,237.38,32.48]
["bitfinex","SOLUSD",1758307427542,2.15592418,237.39,237.38,32.46]
["bitfinex","SOLUSD",1758307428752,2.15592418,237.39,237.36,4.21295454]
["bitfinex","SOLUSD",1758307429048,1.48592418,237.37,237.34,17.80883115]
["bitfinex","SOLUSD",1758307429246,1.48592418,237.37,237.35,32.46]
["bitfinex","SOLUSD",1758307429247,2.15592418,237.37,237.35,32.46]
["bitfinex","SOLUSD",1758307429452,1.48592418,237.37,237.34,17.80883115]
["bitfinex","SOLUSD",1758307429666,2.15592418,237.37,237.35,32.46]
["bitfinex","SOLUSD",1758307429949,1.48592418,237.37,237.35,32.46]
["bitfinex","SOLUSD",1758307430355,1.48592418,237.37,237.36,4.21300977]
["bitfinex","SOLUSD",1758307431457,1.48592418,237.37,237.36,4.93300977]
["bitfinex","SOLUSD",1758307432355,1.48592418,237.37,237.36,4.21300977]
["bitfinex","SOLUSD",1758307432748,1.48592418,237.37,237.36,36.67300977]
["bitfinex","SOLUSD",1758307435244,1.48592418,237.37,237.36,37.39300977]
["bitfinex","SOLUSD",1758307435445,1.48592418,237.37,237.36,36.67300977]
["bitfinex","SOLUSD",1758307436753,1.48592418,237.39,237.36,36.67300977]
["bitfinex","SOLUSD",1758307436956,2.17592418,237.39,237.36,36.67300977]
["bitfinex","SOLUSD",1758307440359,0.69,237.39,237.36,36.67300977]
["bitfinex","SOLUSD",1758307440541,1.48592418,237.38,237.36,37.39300977]
["bitfinex","SOLUSD",1758307440861,1.48592418,237.38,237.36,36.67300977]
["bitfinex","SOLUSD",1758307441436,2.16592418,237.38,237.36,36.67300977]
["bitfinex","SOLUSD",1758307442162,1.48592418,237.38,237.36,4.21300977]
["bitfinex","SOLUSD",1758307442360,0.68,237.4,237.37,32.44]
["bitfinex","SOLUSD",1758307442544,1.48592418,237.39,237.37,33.16]
["bitfinex","SOLUSD",1758307443156,1.48592418,237.39,237.37,32.44]
["bitfinex","SOLUSD",1758307443457,0.68,237.41,237.37,32.44]
["bitfinex","SOLUSD",1758307443458,4.21139852,237.46,237.37,32.44]
["bitfinex","SOLUSD",1758307443642,1.48592418,237.43,237.38,0.72]
["bitfinex","SOLUSD",1758307443849,1.48592418,237.41,237.39,32.44]
["bitfinex","SOLUSD",1758307444050,1.48592418,237.41,237.39,36.65246963]
["bitfinex","SOLUSD",1758307444254,2.16592418,237.41,237.39,36.65246963]
["bitfinex","SOLUSD",1758307447449,1.48592418,237.41,237.39,36.65246963]
["bitfinex","SOLUSD",1758307447861,1.48592418,237.41,237.39,37.37246963]
["bitfinex","SOLUSD",1758307448251,31.2,237.44,237.39,36.65246963]
["bitfinex","SOLUSD",1758307448452,1.48592418,237.42,237.4,4.21220146]
["bitfinex","SOLUSD",1758307448655,0.68,237.44,237.41,32.44]
["bitfinex","SOLUSD",1758307448855,1.48592418,237.42,237.41,32.44]
["bitfinex","SOLUSD",1758307452175,2.16592418,237.42,237.41,32.44]
["bitfinex","SOLUSD",1758307453146,6.37792298,237.42,237.36,4.21284205]
["bitfinex","SOLUSD",1758307453342,1.48592418,237.39,237.37,32.44]
["bitfinex","SOLUSD",1758307453583,1.48592418,237.39,237.38,32.44]
["bitfinex","SOLUSD",1758307455983,0.68,237.41,237.38,32.44]
["bitfinex","SOLUSD",1758307456158,1.48592418,237.4,237.38,32.44]
["bitfinex","SOLUSD",1758307456677,2.16592418,237.4,237.38,32.44]
["bitfinex","SOLUSD",1758307457254,1.48592418,237.4,237.38,32.44]
["bitfinex","SOLUSD",1758307458291,0.68,237.4,237.38,32.44]
["bitfinex","SOLUSD",1758307458461,2.16592418,237.4,237.38,32.44]
["bitfinex","SOLUSD",1758307459179,0.68,237.39,237.38,32.44]
["bitfinex","SOLUSD",1758307459404,31.2,237.37,237.35,4.2119988]
["bitfinex","SOLUSD",1758307459579,1.48592418,237.36,237.35,4.2119988]
["bitfinex","SOLUSD",1758307459759,1.48592418,237.36,237.35,36.6519988]
["bitfinex","SOLUSD",1758307459955,1.48592418,237.36,237.35,32.44]
["bitfinex","SOLUSD",1758307461055,6.37893395,237.36,237.3,14.31559401]
["bitfinex","SOLUSD",1758307461292,1.48592418,237.34,237.31,32.44]
["bitfinex","SOLUSD",1758307461462,1.48592418,237.34,237.31,33.16]
["bitfinex","SOLUSD",1758307462355,1.48592418,237.34,237.31,32.44]
["bitfinex","SOLUSD",1758307462580,1.48592418,237.34,237.32,0.72]
["bitfinex","SOLUSD",1758307462985,1.48592418,237.34,237.33,32.44]
["bitfinex","SOLUSD",1758307463796,2.32401069,237.34,237.33,32.44]
["bitfinex","SOLUSD",1758307464993,2.32401069,237.34,237.32,0.72]
["bitfinex","SOLUSD",1758307465195,2.32401069,237.34,237.33,32.44]
["bitfinex","SOLUSD",1758307466186,7.24737799,237.34,237.33,32.44]
["bitfinex","SOLUSD",1758307466565,7.24737799,237.34,237.28,12.78255372]
["bitfinex","SOLUSD",1758307466791,2.32401069,237.3,237.29,32.44]
["bitfinex","SOLUSD",1758307467681,3.03401069,237.3,237.26,14.28559401]
["bitfinex","SOLUSD",1758307468000,2.32401069,237.28,237.27,32.44]
["bitfinex","SOLUSD",1758307468202,2.32401069,237.28,237.26,14.28559401]
["bitfinex","SOLUSD",1758307468373,2.32401069,237.28,237.27,32.44]
["bitfinex","SOLUSD",1758307468682,2.32401069,237.28,237.26,14.28559401]
["bitfinex","SOLUSD",1758307468683,2.32401069,237.28,237.26,18.50037281]
["bitfinex","SOLUSD",1758307468884,2.32401069,237.28,237.27,32.44]
["bitfinex","SOLUSD",1758307469102,2.32401069,237.3,237.27,45.53864837]
["bitfinex","SOLUSD",1758307469271,2.32401069,237.3,237.27,44.84864837]
["bitfinex","SOLUSD",1758307469470,2.32401069,237.3,237.28,0.69]
["bitfinex","SOLUSD",1758307469707,2.32401069,237.3,237.29,32.44]
["bitfinex","SOLUSD",1758307476305,3.03401069,237.3,237.29,32.44]
["bitfinex","SOLUSD",1758307477177,2.32401069,237.3,237.29,32.44]
["bitfinex","SOLUSD",1758307480505,0.71,237.34,237.29,33.13]
["bitfinex","SOLUSD",1758307480685,2.32401069,237.31,237.29,36.65412838]
["bitfinex","SOLUSD",1758307480887,2.32401069,237.31,237.29,37.34412838]
["bitfinex","SOLUSD",1758307481286,2.32401069,237.31,237.29,36.65412838]
["bitfinex","SOLUSD",1758307485208,2.32401069,237.31,237.29,37.34412838]
["bitfinex","SOLUSD",1758307485593,2.32401069,237.32,237.3,33.13]
["bitfinex","SOLUSD",1758307486294,2.32401069,237.33,237.3,33.13]
["bitfinex","SOLUSD",1758307486493,3.03401069,237.33,237.3,33.13]
["bitfinex","SOLUSD",1758307487001,3.03401069,237.33,237.3,32.44]
["bitfinex","SOLUSD",1758307487498,3.03401069,237.33,237.29,4.21412838]
["bitfinex","SOLUSD",1758307487701,3.03401069,237.33,237.3,32.44]
["bitfinex","SOLUSD",1758307489312,2.32401069,237.33,237.3,37.34406857]
["bitfinex","SOLUSD",1758307490308,2.32401069,237.33,237.3,36.65406857]
["bitfinex","SOLUSD",1758307490616,3.03401069,237.33,237.3,32.44]
["bitfinex","SOLUSD",1758307491295,2.32401069,237.33,237.3,33.13]
["bitfinex","SOLUSD",1758307493097,3.03401069,237.33,237.3,33.13]
["bitfinex","SOLUSD",1758307494015,2.32401069,237.33,237.3,33.13]
["bitfinex","SOLUSD",1758307495724,2.32401069,237.33,237.31,0.66]
["bitfinex","SOLUSD",1758307495923,2.32401069,237.33,237.32,32.44]
["bitfinex","SOLUSD",1758307497492,2.99401069,237.33,237.29,0.66]
["bitfinex","SOLUSD",1758307497821,2.99401069,237.33,237.3,33.1]
["bitfinex","SOLUSD",1758307499122,4.21320673,237.35,237.3,33.1]
["bitfinex","SOLUSD",1758307499452,2.32401069,237.33,237.31,0.67]
["bitfinex","SOLUSD",1758307499610,2.32401069,237.33,237.32,32.44]
["bitfinex","SOLUSD",1758307500336,2.98401069,237.33,237.32,32.44]
["bitfinex","SOLUSD",1758307500722,0.66,237.36,237.32,33.11]
["bitfinex","SOLUSD",1758307500934,4.212855,237.37,237.32,33.11]
["bitfinex","SOLUSD",1758307500935,0.66,237.4,237.33,0.67]
["bitfinex","SOLUSD",1758307501144,2.32401069,237.38,237.34,32.44]
["bitfinex","SOLUSD",1758307501445,2.32401069,237.39,237.35,0.67]
["bitfinex","SOLUSD",1758307501644,5.82382519,237.39,237.36,32.44]
["bitfinex","SOLUSD",1758307501811,0.66,237.38,237.36,32.44]
["bitfinex","SOLUSD",1758307502319,2.32401069,237.37,237.36,32.44]
["bitfinex","SOLUSD",1758307505632,2.84315012,237.4,237.36,32.44]
["bitfinex","SOLUSD",1758307505843,2.32401069,237.37,237.36,36.65300243]
["bitfinex","SOLUSD",1758307506020,36.7,237.42,237.31,4.21247802]
["bitfinex","SOLUSD",1758307506223,2.32401069,237.33,237.32,13.59559401]
["bitfinex","SOLUSD",1758307506437,2.32401069,237.34,237.32,46.70559401]
["bitfinex","SOLUSD",1758307506750,2.32401069,237.34,237.33,18.47913633]
["bitfinex","SOLUSD",1758307507132,4.21250288,237.39,237.33,18.47913633]
["bitfinex","SOLUSD",1758307507347,2.32401069,237.36,237.34,0.67]
["bitfinex","SOLUSD",1758307507559,2.32401069,237.36,237.35,32.44]
["bitfinex","SOLUSD",1758307507720,2.32401069,237.36,237.35,33.11]
["bitfinex","SOLUSD",1758307508120,5.5,237.42,237.36,13.59559401]
["bitfinex","SOLUSD",1758307508321,2.32401069,237.41,237.38,13.59559401]
["bitfinex","SOLUSD",1758307508553,2.32401069,237.41,237.39,33.11]
["bitfinex","SOLUSD",1758307508754,5.5,237.42,237.41,13.59559401]
["bitfinex","SOLUSD",1758307509124,5.5,237.42,237.41,46.70559401]
["bitfinex","SOLUSD",1758307509357,4.14,237.42,237.41,46.70559401]
["bitfinex","SOLUSD",1758307509530,4.14,237.42,237.41,52.20559401]
["bitfinex","SOLUSD",1758307509931,0.1,237.47,237.41,133.00559401]
["bitfinex","SOLUSD",1758307510244,0.1,237.47,237.46,15.9196047]
["bitfinex","SOLUSD",1758307510447,0.1,237.47,237.46,129.1596047]
["bitfinex","SOLUSD",1758307510628,0.2,237.49,237.47,13.59559401]
["bitfinex","SOLUSD",1758307510949,0.2,237.49,237.48,38.9748916]
["bitfinex","SOLUSD",1758307511744,0.2,237.49,237.48,36.65088091]
["bitfinex","SOLUSD",1758307513145,0.2,237.49,237.48,38.9748916]
["bitfinex","SOLUSD",1758307513341,0.2,237.49,237.48,52.57048561]
["bitfinex","SOLUSD",1758307514428,0.2,237.49,237.48,133.37048561]
["bitfinex","SOLUSD",1758307514842,0.2,237.49,237.48,146.0316517]
["bitfinex","SOLUSD",1758307515055,0.2,237.49,237.48,65.2316517]
["bitfinex","SOLUSD",1758307515367,0.2,237.49,237.48,62.90764101]
["bitfinex","SOLUSD",1758307517072,0.86,237.49,237.48,30.46764101]
["bitfinex","SOLUSD",1758307517240,0.2,237.49,237.48,62.88764101]
["bitfinex","SOLUSD",1758307517954,0.2,237.49,237.48,50.22647492]
["bitfinex","SOLUSD",1758307518257,0.2,237.49,237.48,52.55048561]
["bitfinex","SOLUSD",1758307518558,0.2,237.49,237.48,54.8744963]
["bitfinex","SOLUSD",1758307520358,0.2,237.49,237.48,135.6744963]
["bitfinex","SOLUSD",1758307523361,0.2,237.49,237.48,103.2544963]
["bitfinex","SOLUSD",1758307523652,0.2,237.49,237.48,135.6744963]
["bitfinex","SOLUSD",1758307524152,0.86,237.49,237.48,2.32401069]
["bitfinex","SOLUSD",1758307524349,3.18401069,237.49,237.48,34.74401069]
["bitfinex","SOLUSD",1758307524533,0.86,237.49,237.48,34.74401069]
["bitfinex","SOLUSD",1758307524733,0.86,237.49,237.48,36.63088091]
["bitfinex","SOLUSD",1758307525058,0.2,237.49,237.48,36.63088091]
["bitfinex","SOLUSD",1758307527158,0.89,237.49,237.48,36.63088091]
["bitfinex","SOLUSD",1758307529169,0.89,237.49,237.48,117.43088091]
["bitfinex","SOLUSD",1758307529353,0.2,237.49,237.48,117.43088091]
["bitfinex","SOLUSD",1758307531661,0.2,237.49,237.48,131.02647492]
["bitfinex","SOLUSD",1758307531857,0.2,237.49,237.48,132.71470165]
["bitfinex","SOLUSD",1758307534666,0.2,237.49,237.48,132.69470165]
["bitfinex","SOLUSD",1758307538369,0.2,237.49,237.48,134.17984879]
["bitfinex","SOLUSD",1758307540060,0.2,237.49,237.48,101.77984879]
["bitfinex","SOLUSD",1758307540259,0.2,237.49,237.48,134.17984879]
["bitfinex","SOLUSD",1758307541565,0.2,237.49,237.48,132.69470165]
["bitfinex","SOLUSD",1758307541872,0.2,237.49,237.48,134.17984879]
["bitfinex","SOLUSD",1758307543474,0.89,237.49,237.48,100.29470165]
["bitfinex","SOLUSD",1758307543678,0.89,237.49,237.48,131.00647492]
["bitfinex","SOLUSD",1758307543853,0.2,237.49,237.48,132.49162206]
["bitfinex","SOLUSD",1758307544582,0.2,237.49,237.48,145.15385695]
["bitfinex","SOLUSD",1758307545875,0.89,237.49,237.48,134.17992005]
["bitfinex","SOLUSD",1758307546083,0.89,237.49,237.48,101.77992005]
["bitfinex","SOLUSD",1758307546268,0.89,237.49,237.48,134.17992005]
["bitfinex","SOLUSD",1758307549779,0.2,237.49,237.48,134.17992005]
["bitfinex","SOLUSD",1758307550163,0.89,237.49,237.48,134.17992005]
["bitfinex","SOLUSD",1758307551057,0.89,237.49,237.48,101.77992005]
["bitfinex","SOLUSD",1758307551374,0.89,237.49,237.48,134.17992005]
["bitfinex","SOLUSD",1758307551556,0.89,237.49,237.48,101.77992005]
["bitfinex","SOLUSD",1758307551755,0.89,237.49,237.48,132.69477291]
["bitfinex","SOLUSD",1758307551964,0.89,237.49,237.48,134.17992005]
["bitfinex","SOLUSD",1758307552366,0.89,237.49,237.48,132.69477291]
["bitfinex","SOLUSD",1758307552977,0.89,237.49,237.48,131.00647492]
["bitfinex","SOLUSD",1758307553458,0.89,237.49,237.48,98.60647492]
["bitfinex","SOLUSD",1758307553662,0.89,237.49,237.48,131.00647492]
["bitfinex","SOLUSD",1758307560891,0.2,237.49,237.48,131.00647492]
["bitfinex","SOLUSD",1758307561391,0.86,237.49,237.48,132.49162206]
["bitfinex","SOLUSD",1758307563474,0.2,237.49,237.48,132.49162206]
["bitfinex","SOLUSD",1758307565480,0.86,237.49,237.48,132.49162206]
["bitfinex","SOLUSD",1758307567180,0.2,237.49,237.48,132.49162206]
["bitfinex","SOLUSD",1758307569288,0.86,237.49,237.48,132.49162206]
["bitfinex","SOLUSD",1758307570696,0.2,237.49,237.48,132.49162206]
["bitfinex","SOLUSD",1758307570901,0.2,237.49,237.48,51.69162206]
["bitfinex","SOLUSD",1758307572186,0.2,237.49,237.48,50.20647492]
["bitfinex","SOLUSD",1758307572496,0.2,237.49,237.48,51.69162206]
["bitfinex","SOLUSD",1758307576006,0.2,237.49,237.48,13.59559401]
["bitfinex","SOLUSD",1758307576007,0.86,237.49,237.48,13.59559401]
["bitfinex","SOLUSD",1758307576176,0.86,237.49,237.48,45.99559401]
["bitfinex","SOLUSD",1758307576704,0.86,237.49,237.48,126.79559401]
["bitfinex","SOLUSD",1758307577082,0.86,237.49,237.48,131.00647492]
["bitfinex","SOLUSD",1758307577397,0.86,237.49,237.48,80.8]
["bitfinex","SOLUSD",1758307577599,0.86,237.49,237.48,32.4]
["bitfinex","SOLUSD",1758307577809,0.2,237.49,237.48,32.4]
["bitfinex","SOLUSD",1758307577982,0.86,237.49,237.48,32.4]
["bitfinex","SOLUSD",1758307579106,0.86,237.49,237.48,36.61088091]
["bitfinex","SOLUSD",1758307580083,0.86,237.49,237.46,80.8]
["bitfinex","SOLUSD",1758307580283,0.66,237.48,237.47,32.4]
["bitfinex","SOLUSD",1758307581411,0.66,237.48,237.44,13.59559401]
["bitfinex","SOLUSD",1758307581709,0.66,237.47,237.45,32.4]
["bitfinex","SOLUSD",1758307581879,0.66,237.46,237.45,32.4]
["bitfinex","SOLUSD",1758307582079,6.35639481,237.46,237.34,4.21336479]
["bitfinex","SOLUSD",1758307582323,1.48514714,237.44,237.36,1.48514714]
["bitfinex","SOLUSD",1758307582618,34.70268809,237.45,237.35,32.4]
["bitfinex","SOLUSD",1758307582619,2.14514714,237.43,237.37,32.4]
["bitfinex","SOLUSD",1758307582790,0.66,237.42,237.37,32.4]
["bitfinex","SOLUSD",1758307582997,0.66,237.41,237.37,32.4]
["bitfinex","SOLUSD",1758307583217,0.66,237.4,237.37,32.4]
["bitfinex","SOLUSD",1758307583421,0.66,237.39,237.37,32.4]
["bitfinex","SOLUSD",1758307583595,0.66,237.38,237.37,32.4]
["bitfinex","SOLUSD",1758307583919,0.66,237.38,237.33,114.94]
["bitfinex","SOLUSD",1758307584102,0.66,237.37,237.34,45.99559401]
["bitfinex","SOLUSD",1758307584308,0.66,237.36,237.34,45.99559401]
["bitfinex","SOLUSD",1758307584509,0.66,237.35,237.34,13.59559401]
["bitfinex","SOLUSD",1758307584699,0.66,237.35,237.34,45.99559401]
["bitfinex","SOLUSD",1758307585512,0.72,237.37,237.34,45.99559401]
["bitfinex","SOLUSD",1758307585818,0.72,237.36,237.34,45.99559401]
["bitfinex","SOLUSD",1758307586206,0.72,237.36,237.34,17.8089588]
["bitfinex","SOLUSD",1758307586412,1.48514714,237.39,237.35,32.4]
["bitfinex","SOLUSD",1758307586603,0.72,237.38,237.35,32.4]
["bitfinex","SOLUSD",1758307586805,0.72,237.37,237.35,32.4]
["bitfinex","SOLUSD",1758307587005,0.72,237.36,237.35,32.4]
["bitfinex","SOLUSD",1758307591424,0.72,237.36,237.34,98.60892596]
["bitfinex","SOLUSD",1758307591730,2.32320927,237.38,237.35,32.4]
["bitfinex","SOLUSD",1758307592132,0.72,237.37,237.34,94.39559401]
["bitfinex","SOLUSD",1758307592322,2.32320927,237.37,237.34,80.8]
["bitfinex","SOLUSD",1758307592501,2.32320927,237.35,237.33,34.14]
["bitfinex","SOLUSD",1758307592705,2.32320927,237.35,237.34,32.4]
["bitfinex","SOLUSD",1758307593315,3.04320927,237.35,237.34,32.4]
["bitfinex","SOLUSD",1758307593711,7.25639654,237.35,237.34,32.4]
["bitfinex","SOLUSD",1758307594025,7.25639654,237.35,237.27,97.43358758]
["bitfinex","SOLUSD",1758307594238,2.32320927,237.32,237.28,45.99559401]
["bitfinex","SOLUSD",1758307594401,0.72,237.31,237.28,45.99559401]
["bitfinex","SOLUSD",1758307594602,0.72,237.31,237.28,13.59559401]
["bitfinex","SOLUSD",1758307594824,0.72,237.31,237.29,32.4]
["bitfinex","SOLUSD",1758307595011,0.72,237.33,237.29,32.4]
["bitfinex","SOLUSD",1758307595609,0.72,237.33,237.3,4.21407501]
["bitfinex","SOLUSD",1758307595808,0.72,237.33,237.31,32.4]
["bitfinex","SOLUSD",1758307596215,0.72,237.32,237.31,32.4]
["bitfinex","SOLUSD",1758307597010,2.32320927,237.33,237.31,32.4]
["bitfinex","SOLUSD",1758307597225,3.04320927,237.32,237.31,32.4]
["bitfinex","SOLUSD",1758307597431,0.72,237.32,237.31,32.4]
["bitfinex","SOLUSD",1758307599945,3.04320927,237.32,237.31,32.4]
["bitfinex","SOLUSD",1758307600642,7.25692914,237.32,237.31,32.4]
["bitfinex","SOLUSD",1758307601941,7.25692914,237.32,237.28,80.8]
["bitfinex","SOLUSD",1758307602229,2.32320927,237.29,237.27,12.41915107]
["bitfinex","SOLUSD",1758307602427,3.04320927,237.28,237.25,94.39559401]
["bitfinex","SOLUSD",1758307602619,0.72,237.27,237.26,32.4]
["bitfinex","SOLUSD",1758307602814,0.72,237.27,237.26,45.34023433]
["bitfinex","SOLUSD",1758307603628,7.2578171,237.27,237.23,0.2]
["bitfinex","SOLUSD",1758307603830,2.32320927,237.24,237.23,0.2]
["bitfinex","SOLUSD",1758307604021,33.52320927,237.24,237.23,0.2]
["bitfinex","SOLUSD",1758307604220,34.24320927,237.24,237.23,0.2]
["bitfinex","SOLUSD",1758307605120,38.45835005,237.24,237.23,0.2]
["bitfinex","SOLUSD",1758307605512,38.45835005,237.24,237.22,0.2]
["bitfinex","SOLUSD",1758307605714,38.45835005,237.24,237.21,0.1]
["bitfinex","SOLUSD",1758307605715,2.32320927,237.23,237.21,0.1]
["bitfinex","SOLUSD",1758307605909,2.32320927,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758307606109,34.24320927,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758307607344,38.45870543,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758307607527,71.35870543,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758307609540,81.89744583,237.22,237.18,0.2]
["bitfinex","SOLUSD",1758307609741,33.52320927,237.2,237.18,0.2]
["bitfinex","SOLUSD",1758307610246,34.24320927,237.2,237.18,0.2]
["bitfinex","SOLUSD",1758307610544,31.2,237.19,237.18,0.2]
["bitfinex","SOLUSD",1758307610725,33.52320927,237.19,237.18,0.2]
["bitfinex","SOLUSD",1758307611046,34.24320927,237.19,237.18,0.2]
["bitfinex","SOLUSD",1758307611224,3.04320927,237.19,237.18,0.2]
["bitfinex","SOLUSD",1758307611428,38.45923861,237.19,237.18,0.2]
["bitfinex","SOLUSD",1758307612129,71.33923861,237.19,237.18,0.2]
["bitfinex","SOLUSD",1758307612330,38.45923861,237.19,237.18,0.2]
["bitfinex","SOLUSD",1758307612718,71.33923861,237.19,237.18,0.2]
["bitfinex","SOLUSD",1758307613041,38.45923861,237.19,237.18,0.2]
["bitfinex","SOLUSD",1758307613241,71.33923861,237.19,237.18,0.2]
["bitfinex","SOLUSD",1758307613444,38.45923861,237.19,237.18,0.2]
["bitfinex","SOLUSD",1758307613633,71.33923861,237.19,237.18,0.2]
["bitfinex","SOLUSD",1758307614039,71.31923861,237.19,237.18,0.2]
["bitfinex","SOLUSD",1758307614744,71.33923861,237.19,237.18,0.2]
["bitfinex","SOLUSD",1758307616548,84.20252123,237.19,237.15,0.2]
["bitfinex","SOLUSD",1758307616752,35.84641854,237.16,237.15,0.2]
["bitfinex","SOLUSD",1758307617253,89.40641854,237.16,237.12,1e-08]
["bitfinex","SOLUSD",1758307617453,2.32320927,237.12,237.11,1e-08]
["bitfinex","SOLUSD",1758307617624,66.82320927,237.12,237.11,1e-08]
["bitfinex","SOLUSD",1758307617826,2.32320927,237.09,237.08,0.2]
["bitfinex","SOLUSD",1758307618128,31.2,237.11,237.08,0.2]
["bitfinex","SOLUSD",1758307618328,4.91780758,237.09,237.08,0.2]
["bitfinex","SOLUSD",1758307618533,6.54101685,237.09,237.08,0.2]
["bitfinex","SOLUSD",1758307619533,7.25101685,237.09,237.08,0.2]
["bitfinex","SOLUSD",1758307620046,38.45101685,237.09,237.08,0.2]
["bitfinex","SOLUSD",1758307620235,71.79101685,237.09,237.08,0.2]
["bitfinex","SOLUSD",1758307620438,40.59101685,237.09,237.08,0.2]
["bitfinex","SOLUSD",1758307620829,31.2,237.06,237.05,0.2]
["bitfinex","SOLUSD",1758307621030,2.32320927,237.06,237.05,0.2]
["bitfinex","SOLUSD",1758307621758,3.03320927,237.06,237.05,0.2]
["bitfinex","SOLUSD",1758307622052,2.32320927,237.06,237.05,0.2]
["bitfinex","SOLUSD",1758307622355,6.54155061,237.06,237.05,0.2]
["bitfinex","SOLUSD",1758307623251,39.84155061,237.06,237.05,0.2]
["bitfinex","SOLUSD",1758307624144,4.21834134,237.06,237.05,0.2]
["bitfinex","SOLUSD",1758307624450,6.54155061,237.06,237.05,0.86]
["bitfinex","SOLUSD",1758307624859,6.54155061,237.06,237.05,0.2]
["bitfinex","SOLUSD",1758307625528,4.2181115,237.08,237.05,0.2]
["bitfinex","SOLUSD",1758307625728,2.32320927,237.06,237.05,0.86]
["bitfinex","SOLUSD",1758307626039,33.52320927,237.06,237.05,0.86]
["bitfinex","SOLUSD",1758307627265,37.74155061,237.06,237.05,0.86]
["bitfinex","SOLUSD",1758307627462,37.74155061,237.06,237.05,0.2]
["bitfinex","SOLUSD",1758307628064,38.45155061,237.06,237.05,0.2]
["bitfinex","SOLUSD",1758307628260,37.74155061,237.06,237.05,0.2]
["bitfinex","SOLUSD",1758307628937,37.74155061,237.06,237.05,0.86]
["bitfinex","SOLUSD",1758307633463,4.21817075,237.07,237.05,0.86]
["bitfinex","SOLUSD",1758307633671,2.32320927,237.06,237.05,0.2]
["bitfinex","SOLUSD",1758307634236,2.32320927,237.06,237.05,0.86]
["bitfinex","SOLUSD",1758307634835,4.21745181,237.11,237.05,0.86]
["bitfinex","SOLUSD",1758307635034,2.32320927,237.07,237.06,0.66]
["bitfinex","SOLUSD",1758307635761,7.25137268,237.07,237.05,0.2]
["bitfinex","SOLUSD",1758307636063,6.54137268,237.07,237.05,0.2]
["bitfinex","SOLUSD",1758307636557,6.54137268,237.07,237.05,0.86]
["bitfinex","SOLUSD",1758307637755,6.54137268,237.07,237.05,0.2]
["bitfinex","SOLUSD",1758307638758,6.54137268,237.07,237.05,0.86]
["bitfinex","SOLUSD",1758307639580,6.54137268,237.07,237.06,0.66]
["bitfinex","SOLUSD",1758307639774,31.2,237.11,237.06,0.66]
["bitfinex","SOLUSD",1758307640066,0.71,237.13,237.06,0.66]
["bitfinex","SOLUSD",1758307640067,2.32320927,237.08,237.06,0.66]
["bitfinex","SOLUSD",1758307640434,2.32320927,237.08,237.05,0.2]
["bitfinex","SOLUSD",1758307640639,2.32320927,237.06,237.05,0.86]
["bitfinex","SOLUSD",1758307641459,6.54155061,237.06,237.05,0.2]
["bitfinex","SOLUSD",1758307641760,4.21834134,237.06,237.05,0.2]
["bitfinex","SOLUSD",1758307641957,6.54155061,237.06,237.05,0.2]
["bitfinex","SOLUSD",1758307643375,35.41834134,237.06,237.05,0.2]
["bitfinex","SOLUSD",1758307643540,35.41834134,237.06,237.05,0.86]
["bitfinex","SOLUSD",1758307643541,33.52320927,237.06,237.05,0.86]
["bitfinex","SOLUSD",1758307643736,33.52320927,237.06,237.05,0.2]
["bitfinex","SOLUSD",1758307643936,37.74155061,237.06,237.05,0.2]
["bitfinex","SOLUSD",1758307644871,31.2,237.09,237.05,0.86]
["bitfinex","SOLUSD",1758307645077,31.2,237.09,237.06,0.66]
["bitfinex","SOLUSD",1758307645078,33.52320927,237.08,237.06,0.66]
["bitfinex","SOLUSD",1758307645241,2.32320927,237.07,237.05,0.2]
["bitfinex","SOLUSD",1758307645445,4.21834134,237.06,237.05,0.2]
["bitfinex","SOLUSD",1758307648360,5.15248297,237.07,237.05,0.2]
["bitfinex","SOLUSD",1758307648959,9.37071139,237.07,237.05,0.2]
["bitfinex","SOLUSD",1758307649173,6.54143769,237.07,237.05,0.2]
["bitfinex","SOLUSD",1758307649846,1.49117517,237.06,237.05,0.2]
["bitfinex","SOLUSD",1758307651461,5.70951651,237.06,237.05,0.2]
["bitfinex","SOLUSD",1758307652976,6.42951651,237.06,237.05,0.2]
["bitfinex","SOLUSD",1758307653282,37.62951651,237.06,237.05,0.2]
["bitfinex","SOLUSD",1758307653475,36.90951651,237.06,237.05,0.2]
["bitfinex","SOLUSD",1758307654775,37.62951651,237.06,237.05,0.2]
["bitfinex","SOLUSD",1758307655778,36.90951651,237.06,237.05,0.2]
["bitfinex","SOLUSD",1758307655971,32.69117517,237.06,237.05,0.92]
["bitfinex","SOLUSD",1758307656172,1.49117517,237.07,237.05,0.92]
["bitfinex","SOLUSD",1758307656374,1.49117517,237.07,237.06,0.72]
["bitfinex","SOLUSD",1758307656571,32.69117517,237.07,237.06,0.72]
["bitfinex","SOLUSD",1758307657478,1.49117517,237.09,237.06,0.72]
["bitfinex","SOLUSD",1758307657789,1.49117517,237.09,237.07,0.72]
["bitfinex","SOLUSD",1758307659985,5.70898434,237.09,237.06,0.72]
["bitfinex","SOLUSD",1758307660684,1.49117517,237.07,237.05,0.2]
["bitfinex","SOLUSD",1758307660873,1.49117517,237.07,237.05,0.92]
["bitfinex","SOLUSD",1758307661262,7.05961958,237.09,237.05,0.92]
["bitfinex","SOLUSD",1758307661462,1.49117517,237.08,237.05,0.2]
["bitfinex","SOLUSD",1758307661676,1.49117517,237.08,237.06,0.72]
["bitfinex","SOLUSD",1758307662483,2.21117517,237.08,237.05,0.2]
["bitfinex","SOLUSD",1758307662784,1.49117517,237.07,237.05,0.2]
["bitfinex","SOLUSD",1758307663081,2.8484767,237.06,237.05,0.2]
["bitfinex","SOLUSD",1758307663476,7.78681804,237.06,237.05,0.2]
["bitfinex","SOLUSD",1758307664556,5.70936239,237.07,237.05,0.2]
["bitfinex","SOLUSD",1758307664971,8.55737402,237.07,237.05,0.92]
["bitfinex","SOLUSD",1758307665184,5.70936239,237.07,237.05,0.92]
["bitfinex","SOLUSD",1758307665565,8.55742066,237.07,237.05,0.92]
["bitfinex","SOLUSD",1758307665765,5.70936239,237.07,237.05,0.92]
["bitfinex","SOLUSD",1758307666181,8.55738527,237.07,237.05,0.92]
["bitfinex","SOLUSD",1758307666387,5.70936239,237.07,237.05,0.92]
["bitfinex","SOLUSD",1758307666568,2.84812674,237.08,237.06,0.72]
["bitfinex","SOLUSD",1758307666774,39.75650384,237.11,237.06,0.72]
["bitfinex","SOLUSD",1758307666977,2.84787686,237.1,237.07,0.72]
["bitfinex","SOLUSD",1758307667168,2.84787686,237.09,237.07,0.72]
["bitfinex","SOLUSD",1758307667362,2.84787686,237.1,237.07,0.72]
["bitfinex","SOLUSD",1758307667575,2.84782543,237.1,237.08,0.72]
["bitfinex","SOLUSD",1758307667984,1.49117517,237.1,237.08,0.72]
["bitfinex","SOLUSD",1758307669181,5.70884416,237.1,237.06,0.72]
["bitfinex","SOLUSD",1758307669605,5.70884416,237.1,237.05,0.2]
["bitfinex","SOLUSD",1758307669606,5.70884416,237.1,237.07,0.72]
["bitfinex","SOLUSD",1758307669794,1.49117517,237.1,237.08,0.72]
["bitfinex","SOLUSD",1758307672997,1.49117517,237.1,237.05,4.41843741]
["bitfinex","SOLUSD",1758307673197,5.70882882,237.1,237.06,0.72]
["bitfinex","SOLUSD",1758307673496,1.49117517,237.08,237.05,0.2]
["bitfinex","SOLUSD",1758307673677,1.49117517,237.06,237.05,0.2]
["bitfinex","SOLUSD",1758307673869,36.90951651,237.06,237.05,0.2]
["bitfinex","SOLUSD",1758307674076,40.47636964,237.06,237.05,0.2]
["bitfinex","SOLUSD",1758307682983,73.33636964,237.06,237.05,0.2]
["bitfinex","SOLUSD",1758307684490,89.84692369,237.06,237.02,0.2]
["bitfinex","SOLUSD",1758307684805,42.87475109,237.03,237.02,0.2]
["bitfinex","SOLUSD",1758307684989,78.60160422,237.03,237.02,0.2]
["bitfinex","SOLUSD",1758307685188,79.27160422,237.03,237.02,0.2]
["bitfinex","SOLUSD",1758307685393,79.27160422,237.03,236.94,0.88]
["bitfinex","SOLUSD",1758307685394,89.81879233,237.03,236.94,0.2]
["bitfinex","SOLUSD",1758307685575,32.69117517,237.0,236.94,0.2]
["bitfinex","SOLUSD",1758307685780,68.3980283,237.0,236.94,0.2]
["bitfinex","SOLUSD",1758307686202,69.0680283,237.0,236.94,0.2]
["bitfinex","SOLUSD",1758307687083,73.28743758,237.0,236.94,0.2]
["bitfinex","SOLUSD",1758307689003,73.28743758,237.0,236.99,1e-08]
["bitfinex","SOLUSD",1758307691799,70.44058445,237.0,236.99,1e-08]
["bitfinex","SOLUSD",1758307694119,80.98910765,237.0,236.94,0.88]
["bitfinex","SOLUSD",1758307694290,1.49117517,236.97,236.94,0.88]
["bitfinex","SOLUSD",1758307695398,5.71111862,236.97,236.94,0.88]
["bitfinex","SOLUSD",1758307698309,6.38111862,236.97,236.94,0.2]
["bitfinex","SOLUSD",1758307698811,5.71111862,236.97,236.94,0.2]
["bitfinex","SOLUSD",1758307699816,36.91111862,236.97,236.96,0.88]
["bitfinex","SOLUSD",1758307700594,5.71111862,236.97,236.96,0.2]
["bitfinex","SOLUSD",1758307700813,36.91111862,236.97,236.96,0.88]
["bitfinex","SOLUSD",1758307701905,36.91111862,236.97,236.96,0.2]
["bitfinex","SOLUSD",1758307704124,37.58111862,236.97,236.96,0.2]
["bitfinex","SOLUSD",1758307704421,39.18111862,236.97,236.96,1e-08]
["bitfinex","SOLUSD",1758307704635,31.2,236.95,236.94,0.2]
["bitfinex","SOLUSD",1758307704793,65.49117517,236.95,236.94,0.2]
["bitfinex","SOLUSD",1758307704998,66.16117517,236.95,236.94,0.2]
["bitfinex","SOLUSD",1758307705597,70.38147481,236.95,236.94,0.2]
["bitfinex","SOLUSD",1758307708308,37.58147481,236.95,236.94,0.2]
["bitfinex","SOLUSD",1758307708496,4.22029964,236.95,236.94,0.87]
["bitfinex","SOLUSD",1758307708697,1.69315753,236.96,236.94,0.87]
["bitfinex","SOLUSD",1758307708897,4.22012153,236.96,236.95,0.67]
["bitfinex","SOLUSD",1758307709513,31.2,236.95,236.94,0.2]
["bitfinex","SOLUSD",1758307710317,37.75219682,236.95,236.94,0.2]
["bitfinex","SOLUSD",1758307713918,35.42029964,236.95,236.94,0.2]
["bitfinex","SOLUSD",1758307714101,35.42029964,236.95,236.94,0.87]
["bitfinex","SOLUSD",1758307714298,35.42029964,236.95,236.94,0.2]
["bitfinex","SOLUSD",1758307716111,36.08029964,236.95,236.94,0.2]
["bitfinex","SOLUSD",1758307718116,35.42029964,236.95,236.94,0.2]
["bitfinex","SOLUSD",1758307718721,35.42029964,236.95,236.94,0.87]
["bitfinex","SOLUSD",1758307719112,35.42029964,236.95,236.94,0.2]
["bitfinex","SOLUSD",1758307719612,4.22029964,236.95,236.94,0.2]
["bitfinex","SOLUSD",1758307720416,4.88029964,236.95,236.94,0.2]
["bitfinex","SOLUSD",1758307721637,4.22029964,236.95,236.94,0.2]
["bitfinex","SOLUSD",1758307722741,5.17199363,236.96,236.94,0.87]
["bitfinex","SOLUSD",1758307722943,5.17199363,236.96,236.95,0.67]
["bitfinex","SOLUSD",1758307723238,5.17199363,236.96,236.94,0.87]
["bitfinex","SOLUSD",1758307723417,31.2,236.95,236.94,0.2]
["bitfinex","SOLUSD",1758307724023,31.2,236.95,236.94,0.87]
["bitfinex","SOLUSD",1758307724733,31.2,236.96,236.94,0.87]
["bitfinex","SOLUSD",1758307724925,31.2,236.96,236.95,0.67]
["bitfinex","SOLUSD",1758307726028,2.33189718,237.0,236.95,0.67]
["bitfinex","SOLUSD",1758307726225,9.39583667,237.0,236.95,0.67]
["bitfinex","SOLUSD",1758307726414,40.59583667,237.0,236.95,0.67]
["bitfinex","SOLUSD",1758307726613,2.84452754,236.99,236.95,4.8902986]
["bitfinex","SOLUSD",1758307726815,2.84452754,236.99,236.96,0.67]
["bitfinex","SOLUSD",1758307727117,31.2,236.98,236.97,0.67]
["bitfinex","SOLUSD",1758307727714,6.55131807,237.0,236.97,0.67]
["bitfinex","SOLUSD",1758307727915,31.2,236.99,236.97,0.67]
["bitfinex","SOLUSD",1758307729021,31.2,236.99,236.98,0.67]
["bitfinex","SOLUSD",1758307729230,2.8468861,236.99,236.98,0.67]
["bitfinex","SOLUSD",1758307729431,2.8468861,237.01,236.98,0.67]
["bitfinex","SOLUSD",1758307729666,2.8468861,237.0,236.99,0.67]
["bitfinex","SOLUSD",1758307730922,2.8468861,237.0,236.97,0.67]
["bitfinex","SOLUSD",1758307731236,37.75096141,237.02,236.95,4.22014187]
["bitfinex","SOLUSD",1758307731237,2.8468861,236.99,236.98,0.67]
["bitfinex","SOLUSD",1758307731443,2.8468861,237.0,236.97,0.67]
["bitfinex","SOLUSD",1758307731628,2.8468861,236.99,236.97,0.67]
["bitfinex","SOLUSD",1758307731832,2.8468861,237.0,236.97,0.67]
["bitfinex","SOLUSD",1758307732026,2.8468861,236.99,236.94,0.2]
["bitfinex","SOLUSD",1758307732344,31.2,236.96,236.94,0.2]
["bitfinex","SOLUSD",1758307733217,2.33189718,236.98,236.94,0.2]
["bitfinex","SOLUSD",1758307733427,31.2,236.96,236.95,0.67]
["bitfinex","SOLUSD",1758307734529,31.2,236.96,236.94,0.2]
["bitfinex","SOLUSD",1758307734939,31.2,236.96,236.95,0.67]
["bitfinex","SOLUSD",1758307735125,31.2,236.96,236.94,0.2]
["bitfinex","SOLUSD",1758307735447,31.2,236.96,236.94,0.87]
["bitfinex","SOLUSD",1758307740246,31.2,236.96,236.95,0.68]
["bitfinex","SOLUSD",1758307740822,31.2,236.97,236.95,0.68]
["bitfinex","SOLUSD",1758307741324,4.42047703,237.02,236.95,4.90021282]
["bitfinex","SOLUSD",1758307741536,2.84771065,237.01,236.97,2.33189718]
["bitfinex","SOLUSD",1758307741822,0.72,237.04,236.97,2.33189718]
["bitfinex","SOLUSD",1758307741823,31.2,237.02,236.97,2.33189718]
["bitfinex","SOLUSD",1758307742041,2.84771065,237.01,236.98,0.68]
["bitfinex","SOLUSD",1758307742434,31.2,237.02,236.98,0.68]
["bitfinex","SOLUSD",1758307742838,31.2,237.02,236.99,4.89958732]
["bitfinex","SOLUSD",1758307743243,31.2,237.02,236.99,4.21958732]
["bitfinex","SOLUSD",1758307743460,31.2,237.02,236.99,4.89958732]
["bitfinex","SOLUSD",1758307744157,31.2,237.02,237.0,0.68]
["bitfinex","SOLUSD",1758307744336,31.2,237.03,237.0,0.68]
["bitfinex","SOLUSD",1758307744733,3.05189718,237.05,237.0,0.68]
["bitfinex","SOLUSD",1758307744960,31.2,237.03,237.0,0.68]
["bitfinex","SOLUSD",1758307745559,0.72,237.04,237.0,4.89939333]
["bitfinex","SOLUSD",1758307745761,0.72,237.04,237.0,0.68]
["bitfinex","SOLUSD",1758307745969,0.72,237.03,236.98,4.8996101]
["bitfinex","SOLUSD",1758307746148,0.72,237.03,236.99,0.68]
["bitfinex","SOLUSD",1758307746654,2.84458957,237.04,236.98,4.2196101]
["bitfinex","SOLUSD",1758307746856,7.06314932,237.05,237.0,0.68]
["bitfinex","SOLUSD",1758307747056,3.56458957,237.05,237.01,0.68]
["bitfinex","SOLUSD",1758307748765,0.72,237.04,237.0,4.21933267]
["bitfinex","SOLUSD",1758307748952,0.72,237.04,237.0,4.89933267]
["bitfinex","SOLUSD",1758307749154,0.72,237.04,237.0,0.68]
["bitfinex","SOLUSD",1758307749475,0.72,237.03,236.98,0.68]
["bitfinex","SOLUSD",1758307749766,5.17648675,237.04,236.98,4.21976159]
["bitfinex","SOLUSD",1758307749974,3.05189718,237.02,236.95,81.48]
["bitfinex","SOLUSD",1758307750149,2.33189718,237.01,236.95,33.32]
["bitfinex","SOLUSD",1758307750339,3.05189718,237.01,236.95,33.32]
["bitfinex","SOLUSD",1758307750546,3.05189718,237.01,236.96,0.68]
["bitfinex","SOLUSD",1758307750744,2.33189718,237.01,236.97,4.21994345]
["bitfinex","SOLUSD",1758307750944,0.72,237.01,236.97,4.89994345]
["bitfinex","SOLUSD",1758307751655,33.53189718,237.02,236.98,0.68]
["bitfinex","SOLUSD",1758307751856,0.72,237.01,236.96,4.90012153]
["bitfinex","SOLUSD",1758307752255,2.33189718,236.97,236.94,0.2]
["bitfinex","SOLUSD",1758307752454,3.05189718,236.97,236.94,0.2]
["bitfinex","SOLUSD",1758307753364,2.33189718,236.96,236.94,0.2]
["bitfinex","SOLUSD",1758307753668,33.53189718,236.95,236.94,0.2]
["bitfinex","SOLUSD",1758307753855,37.75219682,236.95,236.94,0.2]
["bitfinex","SOLUSD",1758307754056,38.47219682,236.95,236.94,0.2]
["bitfinex","SOLUSD",1758307756669,41.31334246,236.95,236.94,0.2]
["bitfinex","SOLUSD",1758307756845,43.00635666,236.95,236.94,0.2]
["bitfinex","SOLUSD",1758307758550,75.64635666,236.95,236.94,0.2]
["bitfinex","SOLUSD",1758307761372,43.00635666,236.95,236.94,0.2]
["bitfinex","SOLUSD",1758307761546,4.02491138,236.95,236.94,0.88]
["bitfinex","SOLUSD",1758307761963,2.33189718,236.95,236.94,0.88]
["bitfinex","SOLUSD",1758307762550,33.53189718,236.95,236.94,0.88]
["bitfinex","SOLUSD",1758307763052,33.53189718,236.95,236.94,0.2]
["bitfinex","SOLUSD",1758307763258,33.53189718,236.95,236.94,0.88]
["bitfinex","SOLUSD",1758307763456,2.33189718,236.95,236.94,0.88]
["bitfinex","SOLUSD",1758307764164,2.33189718,236.95,236.94,0.2]
["bitfinex","SOLUSD",1758307764368,2.33189718,236.95,236.94,0.88]
["bitfinex","SOLUSD",1758307766259,2.33189718,236.95,236.94,0.2]
["bitfinex","SOLUSD",1758307767385,2.33189718,236.95,236.94,0.92]
["bitfinex","SOLUSD",1758307768785,31.2,236.96,236.94,0.92]
["bitfinex","SOLUSD",1758307768974,2.33189718,236.95,236.94,0.2]
["bitfinex","SOLUSD",1758307769175,31.2,236.96,236.94,0.92]
["bitfinex","SOLUSD",1758307769379,2.33189718,236.95,236.94,0.92]
["bitfinex","SOLUSD",1758307770392,4.69579922,237.08,236.94,0.92]
["bitfinex","SOLUSD",1758307770571,2.33189718,237.01,236.95,0.72]
["bitfinex","SOLUSD",1758307770768,2.33189718,237.0,236.95,0.72]
["bitfinex","SOLUSD",1758307771089,2.33189718,237.0,236.96,4.22012153]
["bitfinex","SOLUSD",1758307771274,2.33189718,237.0,236.97,0.72]
["bitfinex","SOLUSD",1758307771474,2.33189718,237.0,236.98,0.72]
["bitfinex","SOLUSD",1758307771883,1.4915287,237.0,236.98,0.72]
["bitfinex","SOLUSD",1758307772558,1.4915287,236.99,236.98,0.72]
["bitfinex","SOLUSD",1758307772762,1.4915287,236.99,236.94,10.75119439]
["bitfinex","SOLUSD",1758307772763,1.4915287,236.99,236.94,4.42031122]
["bitfinex","SOLUSD",1758307772987,1.4915287,236.98,236.96,0.72]
["bitfinex","SOLUSD",1758307773288,1.4915287,236.98,236.97,0.72]
["bitfinex","SOLUSD",1758307773668,1.4915287,236.99,236.97,0.72]
["bitfinex","SOLUSD",1758307773871,1.4915287,236.99,236.98,0.72]
["bitfinex","SOLUSD",1758307775386,1.4915287,237.0,236.98,4.93976538]
["bitfinex","SOLUSD",1758307775790,1.4915287,237.01,236.98,4.93976538]
["bitfinex","SOLUSD",1758307778467,1.4915287,236.99,236.95,4.94028502]
["bitfinex","SOLUSD",1758307778669,1.4915287,236.98,236.96,0.72]
["bitfinex","SOLUSD",1758307779371,1.4915287,236.98,236.97,0.72]
["bitfinex","SOLUSD",1758307779794,1.4915287,236.99,236.97,0.72]
["bitfinex","SOLUSD",1758307780370,1.4915287,237.0,236.98,0.72]
["bitfinex","SOLUSD",1758307780685,1.4915287,237.01,236.98,0.72]
["bitfinex","SOLUSD",1758307780882,1.4915287,237.0,236.98,0.72]
["bitfinex","SOLUSD",1758307781993,31.2,237.01,236.98,0.72]
["bitfinex","SOLUSD",1758307782206,1.4915287,237.0,236.98,0.72]
["bitfinex","SOLUSD",1758307782570,1.4915287,237.0,236.98,4.93970737]
["bitfinex","SOLUSD",1758307783686,0.67,237.03,236.98,4.93970737]
["bitfinex","SOLUSD",1758307783893,1.4915287,237.0,236.98,4.93970737]
["bitfinex","SOLUSD",1758307786890,1.4915287,237.0,236.95,28.36664275]
["bitfinex","SOLUSD",1758307787072,1.4915287,237.0,236.99,0.72]
["bitfinex","SOLUSD",1758307787272,1.4915287,237.02,236.99,0.72]
["bitfinex","SOLUSD",1758307787473,1.4915287,237.02,237.0,0.72]
["bitfinex","SOLUSD",1758307788599,1.4915287,237.01,236.95,17.81589365]
["bitfinex","SOLUSD",1758307788773,1.4915287,236.97,236.95,0.72]
["bitfinex","SOLUSD",1758307788975,1.4915287,236.96,236.94,0.2]
["bitfinex","SOLUSD",1758307789280,1.4915287,236.95,236.94,0.2]
["bitfinex","SOLUSD",1758307789487,2.1615287,236.95,236.94,0.2]
["bitfinex","SOLUSD",1758307789795,1.4915287,236.95,236.94,0.2]
["bitfinex","SOLUSD",1758307795887,2.2115287,236.95,236.94,0.2]
["bitfinex","SOLUSD",1758307796086,1.4915287,236.95,236.94,0.2]
["bitfinex","SOLUSD",1758307802511,0.72,236.97,236.94,4.42047775]
["bitfinex","SOLUSD",1758307802687,1.4915287,236.95,236.94,0.2]
["bitfinex","SOLUSD",1758307803695,1.4915287,236.95,236.94,32.82]
["bitfinex","SOLUSD",1758307804098,1.4915287,236.95,236.94,4.42047775]
["bitfinex","SOLUSD",1758307804290,1.4915287,236.95,236.94,37.04047775]
["bitfinex","SOLUSD",1758307805801,1.4915287,236.95,236.94,0.2]
["bitfinex","SOLUSD",1758307805986,6.39182834,236.95,236.94,0.2]
["bitfinex","SOLUSD",1758307806393,9.23487392,236.95,236.94,0.2]
["bitfinex","SOLUSD",1758307806793,32.6915287,236.93,236.92,0.2]
["bitfinex","SOLUSD",1758307806994,35.53499318,236.93,236.92,0.2]
["bitfinex","SOLUSD",1758307807199,36.21499318,236.93,236.92,0.2]
["bitfinex","SOLUSD",1758307807603,40.43564906,236.93,236.92,0.2]
["bitfinex","SOLUSD",1758307808105,40.43564906,236.93,236.91,0.3]
["bitfinex","SOLUSD",1758307808414,2.84346448,236.92,236.91,0.3]
["bitfinex","SOLUSD",1758307808794,3.52346448,236.92,236.91,0.3]
["bitfinex","SOLUSD",1758307809719,7.74429851,236.92,236.91,0.3]
["bitfinex","SOLUSD",1758307810218,31.2,236.9,236.89,0.2]
["bitfinex","SOLUSD",1758307810397,32.6915287,236.9,236.89,0.2]
["bitfinex","SOLUSD",1758307810597,33.3715287,236.9,236.89,0.2]
["bitfinex","SOLUSD",1758307811594,37.59271907,236.9,236.89,0.2]
["bitfinex","SOLUSD",1758307817605,36.91271907,236.9,236.89,0.2]
["bitfinex","SOLUSD",1758307817818,37.59271907,236.9,236.89,0.2]
["bitfinex","SOLUSD",1758307819335,1.69330088,236.95,236.89,0.89]
["bitfinex","SOLUSD",1758307819525,4.22029964,236.95,236.9,0.69]
["bitfinex","SOLUSD",1758307819707,1.4915287,236.91,236.89,0.2]
["bitfinex","SOLUSD",1758307820325,1.4915287,236.91,236.9,0.69]
["bitfinex","SOLUSD",1758307821528,1.4915287,236.91,236.9,4.91119037]
["bitfinex","SOLUSD",1758307821709,1.4915287,236.91,236.9,0.69]
["bitfinex","SOLUSD",1758307822603,36.10037916,236.95,236.9,0.69]
["bitfinex","SOLUSD",1758307822810,36.10037916,236.95,236.91,0.69]
["bitfinex","SOLUSD",1758307823026,1.4915287,236.92,236.91,0.69]
["bitfinex","SOLUSD",1758307823223,31.2,236.95,236.91,0.69]
["bitfinex","SOLUSD",1758307823428,10.54825024,237.01,236.91,0.69]
["bitfinex","SOLUSD",1758307823429,1.4915287,236.96,236.92,4.22083403]
["bitfinex","SOLUSD",1758307823612,1.4915287,236.96,236.93,0.69]
["bitfinex","SOLUSD",1758307824010,1.4915287,236.98,236.93,0.69]
["bitfinex","SOLUSD",1758307824414,1.4915287,236.99,236.93,0.69]
["bitfinex","SOLUSD",1758307824721,1.4915287,236.97,236.93,0.69]
["bitfinex","SOLUSD",1758307825032,1.4915287,236.95,236.94,0.69]
["bitfinex","SOLUSD",1758307825220,1.4915287,236.96,236.94,0.69]
["bitfinex","SOLUSD",1758307825425,1.4915287,236.96,236.95,0.66]
["bitfinex","SOLUSD",1758307827436,2.1715287,236.96,236.89,0.2]
["bitfinex","SOLUSD",1758307827614,1.4915287,236.9,236.89,0.2]
["bitfinex","SOLUSD",1758307827815,2.1715287,236.9,236.89,0.2]
["bitfinex","SOLUSD",1758307829138,6.39271907,236.9,236.89,0.2]
["bitfinex","SOLUSD",1758307832036,7.23505313,236.9,236.89,0.2]
["bitfinex","SOLUSD",1758307835133,7.23505313,236.9,236.87,0.2]
["bitfinex","SOLUSD",1758307835134,31.2,236.88,236.87,0.2]
["bitfinex","SOLUSD",1758307835318,35.86772552,236.88,236.87,0.2]
["bitfinex","SOLUSD",1758307835644,36.54772552,236.88,236.87,0.2]
["bitfinex","SOLUSD",1758307835825,31.88,236.88,236.87,0.2]
["bitfinex","SOLUSD",1758307836029,36.54772552,236.88,236.87,0.2]
["bitfinex","SOLUSD",1758307837229,40.76927229,236.88,236.87,0.2]
["bitfinex","SOLUSD",1758307837528,43.60600266,236.88,236.87,0.2]
["bitfinex","SOLUSD",1758307839642,40.76927229,236.88,236.87,0.2]
["bitfinex","SOLUSD",1758307842953,40.08927229,236.88,236.87,0.2]
["bitfinex","SOLUSD",1758307843246,40.76927229,236.88,236.87,0.2]
["bitfinex","SOLUSD",1758307843549,37.75540953,236.88,236.87,0.2]
["bitfinex","SOLUSD",1758307844716,40.76927229,236.88,236.87,0.2]
["bitfinex","SOLUSD",1758307845334,2.33386276,236.86,236.85,0.2]
["bitfinex","SOLUSD",1758307845537,35.07386276,236.86,236.85,0.2]
["bitfinex","SOLUSD",1758307845746,35.75386276,236.86,236.85,0.2]
["bitfinex","SOLUSD",1758307845925,31.2,236.83,236.81,0.3]
["bitfinex","SOLUSD",1758307846126,2.33386276,236.82,236.81,0.3]
["bitfinex","SOLUSD",1758307846653,6.55647909,236.82,236.81,0.3]
["bitfinex","SOLUSD",1758307847022,35.42261633,236.82,236.81,0.96]
["bitfinex","SOLUSD",1758307847228,33.53386276,236.82,236.81,0.96]
["bitfinex","SOLUSD",1758307848127,2.33386276,236.82,236.81,0.96]
["bitfinex","SOLUSD",1758307853447,32.72,236.87,236.81,0.96]
["bitfinex","SOLUSD",1758307853448,4.22173292,236.87,236.81,0.96]
["bitfinex","SOLUSD",1758307853636,2.33386276,236.85,236.82,0.66]
["bitfinex","SOLUSD",1758307853838,2.33386276,236.85,236.82,4.88258381]
["bitfinex","SOLUSD",1758307854042,2.33386276,236.85,236.83,0.66]
["bitfinex","SOLUSD",1758307854238,0.68,236.93,236.83,0.66]
["bitfinex","SOLUSD",1758307854462,2.33386276,236.88,236.83,0.66]
["bitfinex","SOLUSD",1758307854861,2.33386276,236.86,236.83,0.66]
["bitfinex","SOLUSD",1758307855466,2.33386276,236.84,236.81,0.3]
["bitfinex","SOLUSD",1758307855640,2.33386276,236.83,236.81,0.3]
["bitfinex","SOLUSD",1758307855843,4.22261633,236.82,236.81,0.3]
["bitfinex","SOLUSD",1758307860367,2.33386276,236.83,236.81,0.3]
["bitfinex","SOLUSD",1758307860368,37.7564055,236.83,236.81,0.3]
["bitfinex","SOLUSD",1758307860751,31.2,236.82,236.81,1.02]
["bitfinex","SOLUSD",1758307860951,31.2,236.82,236.81,0.3]
["bitfinex","SOLUSD",1758307861260,33.53386276,236.83,236.81,0.3]
["bitfinex","SOLUSD",1758307861261,2.33386276,236.83,236.82,0.72]
["bitfinex","SOLUSD",1758307863459,2.33386276,236.83,236.81,0.3]
["bitfinex","SOLUSD",1758307863660,2.33386276,236.83,236.81,1.02]
["bitfinex","SOLUSD",1758307864455,2.33386276,236.83,236.82,0.72]
["bitfinex","SOLUSD",1758307865661,2.33386276,236.85,236.83,4.22243803]
["bitfinex","SOLUSD",1758307865867,2.33386276,236.85,236.84,0.72]
["bitfinex","SOLUSD",1758307869045,2.33386276,236.85,236.84,4.94225975]
["bitfinex","SOLUSD",1758307869781,2.33386276,236.87,236.84,4.94225975]
["bitfinex","SOLUSD",1758307869957,2.33386276,236.87,236.85,0.72]
["bitfinex","SOLUSD",1758307870159,33.53386276,236.87,236.85,0.72]
["bitfinex","SOLUSD",1758307870666,33.53386276,236.87,236.84,4.22225975]
["bitfinex","SOLUSD",1758307870872,33.53386276,236.87,236.86,0.72]
["bitfinex","SOLUSD",1758307871572,2.33386276,236.87,236.86,0.72]
["bitfinex","SOLUSD",1758307871958,33.53386276,236.87,236.84,0.72]
["bitfinex","SOLUSD",1758307872665,2.33386276,236.87,236.84,0.72]
["bitfinex","SOLUSD",1758307873266,2.33386276,236.87,236.84,4.9422385]
["bitfinex","SOLUSD",1758307873468,2.33386276,236.87,236.85,0.72]
["bitfinex","SOLUSD",1758307873665,2.84778315,236.89,236.86,0.72]
["bitfinex","SOLUSD",1758307873861,2.33386276,236.87,236.86,0.72]
["bitfinex","SOLUSD",1758307874457,2.84778315,236.89,236.86,0.72]
["bitfinex","SOLUSD",1758307874458,14.09741908,236.96,236.86,0.72]
["bitfinex","SOLUSD",1758307874662,2.33386276,236.9,236.86,0.72]
["bitfinex","SOLUSD",1758307874865,2.33386276,236.9,236.87,0.72]
["bitfinex","SOLUSD",1758307875372,2.33386276,236.9,236.88,4.94154677]
["bitfinex","SOLUSD",1758307876358,2.33386276,236.91,236.88,4.22154677]
["bitfinex","SOLUSD",1758307876561,2.33386276,236.92,236.89,0.72]
["bitfinex","SOLUSD",1758307876953,2.33386276,236.92,236.88,4.22154677]
["bitfinex","SOLUSD",1758307877154,2.33386276,236.91,236.89,0.72]
["bitfinex","SOLUSD",1758307878171,2.33386276,236.91,236.89,4.94131976]
["bitfinex","SOLUSD",1758307878572,2.33386276,236.92,236.9,0.72]
["bitfinex","SOLUSD",1758307878878,2.33386276,236.92,236.89,4.22131976]
["bitfinex","SOLUSD",1758307879076,2.33386276,236.92,236.9,0.72]
["bitfinex","SOLUSD",1758307879569,2.33386276,236.92,236.9,4.94108246]
["bitfinex","SOLUSD",1758307879769,2.33386276,236.92,236.9,4.22108246]
["bitfinex","SOLUSD",1758307879971,2.33386276,236.92,236.9,4.94108246]
["bitfinex","SOLUSD",1758307880276,2.33386276,236.92,236.9,4.22108246]
["bitfinex","SOLUSD",1758307880858,2.33386276,236.92,236.91,0.72]
["bitfinex","SOLUSD",1758307881059,2.33386276,236.93,236.91,0.72]
["bitfinex","SOLUSD",1758307881276,2.33386276,236.93,236.9,4.22108246]
["bitfinex","SOLUSD",1758307881478,2.33386276,236.93,236.9,4.94108246]
["bitfinex","SOLUSD",1758307881677,2.33386276,236.94,236.91,0.72]
["bitfinex","SOLUSD",1758307881887,5.17891668,236.95,236.92,0.72]
["bitfinex","SOLUSD",1758307882069,2.33386276,236.95,236.92,0.72]
["bitfinex","SOLUSD",1758307882565,31.2,236.96,236.93,0.72]
["bitfinex","SOLUSD",1758307882768,2.33386276,236.95,236.91,0.72]
["bitfinex","SOLUSD",1758307882969,2.33386276,236.95,236.92,0.72]
["bitfinex","SOLUSD",1758307883377,2.33386276,236.95,236.9,14.77405839]
["bitfinex","SOLUSD",1758307883556,0.67,236.97,236.94,4.22047775]
["bitfinex","SOLUSD",1758307883557,2.33386276,236.97,236.94,4.22047775]
["bitfinex","SOLUSD",1758307883763,33.53386276,236.97,236.94,4.94047775]
["bitfinex","SOLUSD",1758307883958,2.33386276,236.95,236.9,4.94119037]
["bitfinex","SOLUSD",1758307884278,2.33386276,236.93,236.9,37.66119037]
["bitfinex","SOLUSD",1758307884675,2.33386276,236.93,236.91,0.72]
["bitfinex","SOLUSD",1758307885078,2.33386276,236.94,236.91,4.94085521]
["bitfinex","SOLUSD",1758307887384,0.7,236.96,236.91,4.94085521]
["bitfinex","SOLUSD",1758307887586,2.33386276,236.94,236.91,4.90085521]
["bitfinex","SOLUSD",1758307887772,31.2,236.98,236.92,4.90075194]
["bitfinex","SOLUSD",1758307888089,2.33386276,236.94,236.92,4.90075194]
["bitfinex","SOLUSD",1758307888392,31.9,236.98,236.93,0.68]
["bitfinex","SOLUSD",1758307888575,2.33386276,236.95,236.93,0.68]
["bitfinex","SOLUSD",1758307889072,2.33386276,236.94,236.92,32.72]
["bitfinex","SOLUSD",1758307891292,2.33386276,236.94,236.92,36.94082023]
["bitfinex","SOLUSD",1758307892180,2.33386276,236.95,236.93,0.68]
["bitfinex","SOLUSD",1758307892692,3.03386276,236.95,236.92,36.94082023]
["bitfinex","SOLUSD",1758307893295,2.33386276,236.95,236.92,37.62082023]
["bitfinex","SOLUSD",1758307893473,2.33386276,236.95,236.92,36.94082023]
["bitfinex","SOLUSD",1758307893672,2.33386276,236.95,236.93,0.68]
["bitfinex","SOLUSD",1758307893874,1.49216564,236.95,236.93,4.90057714]
["bitfinex","SOLUSD",1758307895092,0.7,236.97,236.93,4.90057714]
["bitfinex","SOLUSD",1758307895282,1.49216564,236.97,236.94,0.68]
["bitfinex","SOLUSD",1758307895579,1.49216564,236.97,236.93,4.22057714]
["bitfinex","SOLUSD",1758307895778,1.49216564,236.97,236.94,0.68]
["bitfinex","SOLUSD",1758307896193,1.49216564,236.96,236.94,4.90035793]
["bitfinex","SOLUSD",1758307897301,1.49216564,236.96,236.93,4.22065588]
["bitfinex","SOLUSD",1758307897593,1.49216564,236.96,236.93,4.90065588]
["bitfinex","SOLUSD",1758307899079,1.49216564,236.96,236.94,0.68]
["bitfinex","SOLUSD",1758307899285,1.49216564,236.96,236.95,36.90029964]
["bitfinex","SOLUSD",1758307902319,0.7,236.96,236.92,4.22083403]
["bitfinex","SOLUSD",1758307902509,0.7,236.95,236.93,32.66]
["bitfinex","SOLUSD",1758307902795,2.19216564,236.94,236.93,32.66]
["bitfinex","SOLUSD",1758307903005,1.49216564,236.94,236.93,32.66]
["bitfinex","SOLUSD",1758307904980,1.49216564,236.95,236.93,37.56061011]
["bitfinex","SOLUSD",1758307905196,1.49216564,236.97,236.94,0.68]
["bitfinex","SOLUSD",1758307905508,2.19216564,236.97,236.93,36.88061011]
["bitfinex","SOLUSD",1758307905913,1.49216564,236.97,236.94,0.68]
["bitfinex","SOLUSD",1758307906114,1.49216564,236.95,236.93,36.88061011]
["bitfinex","SOLUSD",1758307906688,1.49216564,236.95,236.93,37.56061011]
["bitfinex","SOLUSD",1758307908915,1.49216564,236.95,236.93,36.88061011]
["bitfinex","SOLUSD",1758307910091,1.49216564,236.95,236.93,37.56061011]
["bitfinex","SOLUSD",1758307914920,1.49216564,236.97,236.94,0.68]
["bitfinex","SOLUSD",1758307915120,1.49216564,236.97,236.95,33.3]
["bitfinex","SOLUSD",1758307915820,0.7,236.99,236.95,33.3]
["bitfinex","SOLUSD",1758307916120,1.49216564,236.97,236.95,33.3]
["bitfinex","SOLUSD",1758307916415,1.49216564,236.97,236.95,37.52027987]
["bitfinex","SOLUSD",1758307916600,1.49216564,236.97,236.95,33.3]
["bitfinex","SOLUSD",1758307916801,1.49216564,236.97,236.95,33.31]
["bitfinex","SOLUSD",1758307917020,1.49216564,236.97,236.95,32.62]
["bitfinex","SOLUSD",1758307918808,2.20216564,236.97,236.95,32.62]
["bitfinex","SOLUSD",1758307919108,1.49216564,236.97,236.95,32.62]
["bitfinex","SOLUSD",1758307919301,7.77453608,236.99,236.95,32.62]
["bitfinex","SOLUSD",1758307919518,1.49216564,236.96,236.95,32.62]
["bitfinex","SOLUSD",1758307920313,3.54708116,237.06,236.96,13.59559401]
["bitfinex","SOLUSD",1758307920518,3.54708116,237.06,236.95,39.00246528]
["bitfinex","SOLUSD",1758307920519,2.84628809,237.05,236.99,13.59559401]
["bitfinex","SOLUSD",1758307920727,1.49216564,237.07,237.0,33.29]
["bitfinex","SOLUSD",1758307921029,1.49216564,237.07,237.01,0.67]
["bitfinex","SOLUSD",1758307921199,1.49216564,237.07,237.02,32.62]
["bitfinex","SOLUSD",1758307921516,1.49216564,237.07,237.03,0.67]
["bitfinex","SOLUSD",1758307921517,2.18216564,237.07,237.03,0.67]
["bitfinex","SOLUSD",1758307921815,1.49216564,237.07,237.03,4.88880911]
["bitfinex","SOLUSD",1758307922207,1.49216564,237.08,237.04,0.67]
["bitfinex","SOLUSD",1758307922416,1.49216564,237.08,237.03,17.00959508]
["bitfinex","SOLUSD",1758307922417,1.49216564,237.08,237.05,33.29]
["bitfinex","SOLUSD",1758307922619,0.3,237.09,237.06,0.67]
["bitfinex","SOLUSD",1758307923203,0.3,237.09,237.07,33.31]
["bitfinex","SOLUSD",1758307923606,0.3,237.09,237.07,36.85814045]
["bitfinex","SOLUSD",1758307923812,0.3,237.09,237.08,0.67]
["bitfinex","SOLUSD",1758307924409,0.3,237.09,237.07,36.85814045]
["bitfinex","SOLUSD",1758307924612,0.3,237.09,237.07,37.52814045]
["bitfinex","SOLUSD",1758307924912,0.3,237.09,237.07,36.85814045]
["bitfinex","SOLUSD",1758307925218,0.3,237.09,237.08,0.67]
["bitfinex","SOLUSD",1758307925405,0.3,237.09,237.08,4.88798549]
["bitfinex","SOLUSD",1758307929211,0.3,237.09,237.08,18.4835795]
["bitfinex","SOLUSD",1758307930334,0.3,237.09,237.08,20.17574514]
["bitfinex","SOLUSD",1758307932827,0.3,237.09,237.08,19.50574514]
["bitfinex","SOLUSD",1758307933034,0.3,237.09,237.08,36.83798549]
["bitfinex","SOLUSD",1758307935109,0.3,237.09,237.08,37.50798549]
["bitfinex","SOLUSD",1758307944016,0.99,237.09,237.08,36.83798549]
["bitfinex","SOLUSD",1758307944220,0.3,237.09,237.08,36.83798549]
["bitfinex","SOLUSD",1758307945540,0.3,237.09,237.08,36.81798549]
["bitfinex","SOLUSD",1758307948551,0.3,237.09,237.08,37.46798549]
["bitfinex","SOLUSD",1758307948845,0.3,237.09,237.08,36.81798549]
["bitfinex","SOLUSD",1758307949248,0.3,237.09,237.08,37.46798549]
["bitfinex","SOLUSD",1758307950040,0.3,237.09,237.08,51.0635795]
["bitfinex","SOLUSD",1758307950850,0.3,237.09,237.08,53.46574514]
["bitfinex","SOLUSD",1758307951852,0.3,237.09,237.08,54.95791078]
["bitfinex","SOLUSD",1758307955756,0.3,237.09,237.08,55.7930214]
["bitfinex","SOLUSD",1758307956355,0.3,237.09,237.08,136.5930214]
["bitfinex","SOLUSD",1758307959153,1e-08,237.09,237.08,136.5930214]
["bitfinex","SOLUSD",1758307959454,0.2,237.14,237.09,13.59559401]
["bitfinex","SOLUSD",1758307959650,0.2,237.14,237.13,2.32727626]
["bitfinex","SOLUSD",1758307959959,0.2,237.14,237.13,39.14437236]
["bitfinex","SOLUSD",1758307960163,0.2,237.14,237.13,39.79437236]
["bitfinex","SOLUSD",1758307960760,0.2,237.14,237.13,55.08069063]
["bitfinex","SOLUSD",1758307961568,0.2,237.14,237.13,19.50341437]
["bitfinex","SOLUSD",1758307961754,3.23727626,237.14,237.13,34.29072426]
["bitfinex","SOLUSD",1758307962381,3.23727626,237.14,237.13,32.6]
["bitfinex","SOLUSD",1758307963668,0.91,237.14,237.13,32.6]
["bitfinex","SOLUSD",1758307965073,0.91,237.14,237.13,36.8170961]
["bitfinex","SOLUSD",1758307970670,0.2,237.14,237.13,36.8170961]
["bitfinex","SOLUSD",1758307972060,0.2,237.14,237.13,36.7970961]
["bitfinex","SOLUSD",1758307974364,0.2,237.14,237.13,4.2170961]
["bitfinex","SOLUSD",1758307974555,0.91,237.14,237.13,32.58]
["bitfinex","SOLUSD",1758307974753,0.2,237.14,237.13,32.58]
["bitfinex","SOLUSD",1758307975652,0.92,237.14,237.13,32.58]
["bitfinex","SOLUSD",1758307976369,0.2,237.14,237.13,32.58]
["bitfinex","SOLUSD",1758307976846,0.2,237.14,237.13,36.7970961]
["bitfinex","SOLUSD",1758307977051,0.2,237.14,237.13,53.36996637]
["bitfinex","SOLUSD",1758307979451,0.2,237.14,237.13,20.78996637]
["bitfinex","SOLUSD",1758307979656,0.2,237.14,237.13,53.36996637]
["bitfinex","SOLUSD",1758307982980,0.2,237.14,237.13,134.16996637]
["bitfinex","SOLUSD",1758307984182,0.2,237.14,237.13,135.86047627]
["bitfinex","SOLUSD",1758307987777,0.2,237.14,237.13,103.28047627]
["bitfinex","SOLUSD",1758307988075,0.2,237.14,237.13,135.86047627]
["bitfinex","SOLUSD",1758307988464,0.1,237.19,237.14,13.59559401]
["bitfinex","SOLUSD",1758307988678,0.1,237.19,237.18,2.32727626]
["bitfinex","SOLUSD",1758307988870,0.1,237.19,237.18,48.50287027]
["bitfinex","SOLUSD",1758307989072,0.1,237.19,237.18,50.89316586]
["bitfinex","SOLUSD",1758307989885,0.1,237.19,237.18,55.10937296]
["bitfinex","SOLUSD",1758307991777,0.1,237.2,237.19,13.59559401]
["bitfinex","SOLUSD",1758307992090,0.1,237.2,237.19,97.8444732]
["bitfinex","SOLUSD",1758307992296,0.1,237.23,237.19,16.62287027]
["bitfinex","SOLUSD",1758307992470,0.1,237.23,237.22,15.92287027]
["bitfinex","SOLUSD",1758307992669,0.1,237.23,237.22,48.50287027]
["bitfinex","SOLUSD",1758307992899,0.1,237.23,237.22,49.20287027]
["bitfinex","SOLUSD",1758307993074,0.1,237.23,237.22,50.8928088]
["bitfinex","SOLUSD",1758307993276,0.1,237.23,237.22,51.31435841]
["bitfinex","SOLUSD",1758307994002,0.1,237.23,237.22,55.52985457]
["bitfinex","SOLUSD",1758307996099,0.1,237.23,237.22,55.50985457]
["bitfinex","SOLUSD",1758307996978,0.1,237.23,237.22,22.94985457]
["bitfinex","SOLUSD",1758307997183,0.1,237.23,237.22,54.80985457]
["bitfinex","SOLUSD",1758307997817,0.1,237.23,237.22,135.60985457]
["bitfinex","SOLUSD",1758307997997,0.1,237.23,237.22,135.88830496]
["bitfinex","SOLUSD",1758307998777,0.1,237.23,237.22,103.32830496]
["bitfinex","SOLUSD",1758307999002,0.79,237.23,237.22,132.8610287]
["bitfinex","SOLUSD",1758307999177,0.1,237.23,237.22,135.18830496]
["bitfinex","SOLUSD",1758307999812,0.1,237.23,237.22,102.62830496]
["bitfinex","SOLUSD",1758307999984,0.1,237.23,237.22,135.18830496]
["bitfinex","SOLUSD",1758308000315,0.1,237.23,237.2,13.59559401]
["bitfinex","SOLUSD",1758308000316,0.79,237.23,237.2,13.59559401]
["bitfinex","SOLUSD",1758308000610,0.69,237.22,237.21,46.15559401]
["bitfinex","SOLUSD",1758308001512,0.69,237.22,237.21,50.37126788]
["bitfinex","SOLUSD",1758308004207,0.69,237.22,237.21,17.81126788]
["bitfinex","SOLUSD",1758308004409,0.69,237.22,237.21,50.37126788]
["bitfinex","SOLUSD",1758308006902,0.1,237.23,237.21,50.37126788]
["bitfinex","SOLUSD",1758308007088,0.7,237.22,237.21,50.37126788]
["bitfinex","SOLUSD",1758308011890,2.42727626,237.23,237.21,50.37126788]
["bitfinex","SOLUSD",1758308012095,3.12727626,237.23,237.21,50.37126788]
["bitfinex","SOLUSD",1758308014606,3.12727626,237.23,237.21,17.81126788]
["bitfinex","SOLUSD",1758308014809,3.12727626,237.23,237.22,36.77549616]
["bitfinex","SOLUSD",1758308015005,0.8,237.23,237.22,4.21549616]
["bitfinex","SOLUSD",1758308015222,0.8,237.23,237.22,36.77549616]
["bitfinex","SOLUSD",1758308015421,0.1,237.23,237.22,51.03109017]
["bitfinex","SOLUSD",1758308015623,0.1,237.23,237.22,50.37109017]
["bitfinex","SOLUSD",1758308016900,3.12727626,237.23,237.22,4.21549616]
["bitfinex","SOLUSD",1758308017115,3.12727626,237.23,237.19,82.49015274]
["bitfinex","SOLUSD",1758308017116,3.12727626,237.23,237.2,17.81128067]
["bitfinex","SOLUSD",1758308017327,2.32727626,237.21,237.19,1.69015274]
["bitfinex","SOLUSD",1758308017499,3.02727626,237.2,237.16,4.21655751]
["bitfinex","SOLUSD",1758308017706,2.32727626,237.17,237.15,13.59559401]
["bitfinex","SOLUSD",1758308017914,2.18951617,237.16,237.15,13.59559401]
["bitfinex","SOLUSD",1758308018115,2.18951617,237.16,237.15,46.15559401]
["bitfinex","SOLUSD",1758308019528,2.18951617,237.16,237.15,50.37233446]
["bitfinex","SOLUSD",1758308019902,1.48951617,237.16,237.15,50.37233446]
["bitfinex","SOLUSD",1758308020222,2.18951617,237.16,237.15,50.37233446]
["bitfinex","SOLUSD",1758308021926,2.18951617,237.16,237.11,14.75926713]
["bitfinex","SOLUSD",1758308022128,1.48951617,237.14,237.12,46.15559401]
["bitfinex","SOLUSD",1758308022314,2.18951617,237.14,237.12,46.15559401]
["bitfinex","SOLUSD",1758308022824,2.18951617,237.14,237.12,50.37270243]
["bitfinex","SOLUSD",1758308023026,1.48951617,237.14,237.12,50.37270243]
["bitfinex","SOLUSD",1758308023216,1.48951617,237.14,237.13,50.37269011]
["bitfinex","SOLUSD",1758308027426,1.48951617,237.14,237.13,17.81269011]
["bitfinex","SOLUSD",1758308027629,1.48951617,237.14,237.13,50.37269011]
["bitfinex","SOLUSD",1758308029526,2.18951617,237.14,237.13,50.37269011]
["bitfinex","SOLUSD",1758308029730,2.18951617,237.14,237.13,32.56]
["bitfinex","SOLUSD",1758308035117,1.48951617,237.14,237.13,32.56]
["bitfinex","SOLUSD",1758308035423,1.48951617,237.16,237.13,37.4370961]
["bitfinex","SOLUSD",1758308035733,1.48951617,237.16,237.14,0.71]
["bitfinex","SOLUSD",1758308035936,0.66,237.18,237.15,32.56]
["bitfinex","SOLUSD",1758308036122,1.48951617,237.16,237.15,32.56]
["bitfinex","SOLUSD",1758308036326,2.14951617,237.16,237.15,32.56]
["bitfinex","SOLUSD",1758308037134,1.48951617,237.16,237.15,32.56]
["bitfinex","SOLUSD",1758308045021,1.48951617,237.16,237.15,33.28]
["bitfinex","SOLUSD",1758308045522,1.48951617,237.18,237.15,37.49674045]
["bitfinex","SOLUSD",1758308046036,1.48951617,237.18,237.15,36.77674045]
["bitfinex","SOLUSD",1758308046339,0.71,237.2,237.16,0.72]
["bitfinex","SOLUSD",1758308046340,1.48951617,237.17,237.16,0.72]
["bitfinex","SOLUSD",1758308046544,31.2,237.22,237.16,0.72]
["bitfinex","SOLUSD",1758308046722,1.48951617,237.2,237.17,32.54]
["bitfinex","SOLUSD",1758308047048,0.1,237.23,237.18,15.80511018]
["bitfinex","SOLUSD",1758308047222,0.1,237.23,237.2,13.59559401]
["bitfinex","SOLUSD",1758308047542,0.1,237.23,237.21,32.54]
["bitfinex","SOLUSD",1758308047714,0.1,237.23,237.22,4.21549616]
["bitfinex","SOLUSD",1758308048118,2.29951617,237.23,237.21,32.54]
["bitfinex","SOLUSD",1758308048328,1.48951617,237.22,237.21,32.54]
["bitfinex","SOLUSD",1758308048539,1.48951617,237.22,237.16,4.21655329]
["bitfinex","SOLUSD",1758308048540,2.19951617,237.22,237.16,4.21655329]
["bitfinex","SOLUSD",1758308048858,1.48951617,237.17,237.16,18.5321473]
["bitfinex","SOLUSD",1758308049023,1.48951617,237.19,237.17,32.54]
["bitfinex","SOLUSD",1758308049214,1.48951617,237.19,237.17,33.26]
["bitfinex","SOLUSD",1758308049421,0.71,237.21,237.17,33.26]
["bitfinex","SOLUSD",1758308049642,1.48951617,237.18,237.17,33.26]
["bitfinex","SOLUSD",1758308050025,1.48951617,237.19,237.17,37.47632313]
["bitfinex","SOLUSD",1758308050854,4.31533609,237.23,237.18,0.72]
["bitfinex","SOLUSD",1758308050855,0.1,237.23,237.18,0.72]
["bitfinex","SOLUSD",1758308051148,1.48951617,237.21,237.19,33.26]
["bitfinex","SOLUSD",1758308052128,1.48951617,237.21,237.19,37.47587732]
["bitfinex","SOLUSD",1758308054044,2.19951617,237.21,237.19,36.75587732]
["bitfinex","SOLUSD",1758308054229,0.1,237.23,237.19,32.54]
["bitfinex","SOLUSD",1758308054230,1.48951617,237.2,237.19,32.54]
["bitfinex","SOLUSD",1758308054633,2.19951617,237.2,237.19,32.54]
["bitfinex","SOLUSD",1758308054840,1.48951617,237.2,237.19,32.54]
["bitfinex","SOLUSD",1758308055430,1.48951617,237.2,237.19,36.75602934]
["bitfinex","SOLUSD",1758308058649,1.48951617,237.2,237.19,37.47602934]
["bitfinex","SOLUSD",1758308059555,1.48951617,237.2,237.19,36.75602934]
["bitfinex","SOLUSD",1758308060145,2.19951617,237.2,237.17,1.69058135]
["bitfinex","SOLUSD",1758308060337,0.71,237.19,237.18,32.54]
["bitfinex","SOLUSD",1758308061440,0.71,237.21,237.18,32.54]
["bitfinex","SOLUSD",1758308061759,1.48951617,237.19,237.18,32.54]
["bitfinex","SOLUSD",1758308062146,0.71,237.2,237.18,32.54]
["bitfinex","SOLUSD",1758308062346,1.48951617,237.19,237.18,32.54]
["bitfinex","SOLUSD",1758308062646,1.48951617,237.19,237.17,4.21636808]
["bitfinex","SOLUSD",1758308062957,0.71,237.21,237.18,32.54]
["bitfinex","SOLUSD",1758308063151,0.71,237.2,237.18,32.54]
["bitfinex","SOLUSD",1758308064052,1.48951617,237.19,237.18,32.54]
["bitfinex","SOLUSD",1758308064362,1.48951617,237.19,237.18,36.7562071]
["bitfinex","SOLUSD",1758308064735,1.48951617,237.19,237.18,37.4762071]
["bitfinex","SOLUSD",1758308064934,1.48951617,237.2,237.18,37.4562071]
["bitfinex","SOLUSD",1758308065153,1.48951617,237.19,237.18,37.4562071]
["bitfinex","SOLUSD",1758308065362,1.48951617,237.19,237.18,36.7362071]
["bitfinex","SOLUSD",1758308066048,1.48951617,237.21,237.18,37.3962071]
["bitfinex","SOLUSD",1758308066242,1.48951617,237.2,237.19,0.66]
["bitfinex","SOLUSD",1758308066447,1.48951617,237.2,237.18,36.7362071]
["bitfinex","SOLUSD",1758308066649,1.48951617,237.2,237.18,37.3962071]
["bitfinex","SOLUSD",1758308067743,1.48951617,237.2,237.18,36.7362071]
["bitfinex","SOLUSD",1758308067965,1.48951617,237.21,237.19,0.66]
["bitfinex","SOLUSD",1758308068167,1.48951617,237.21,237.2,32.52]
["bitfinex","SOLUSD",1758308070459,1.48951617,237.21,237.2,36.7358516]
["bitfinex","SOLUSD",1758308070757,1.58951617,237.23,237.2,37.3958516]
["bitfinex","SOLUSD",1758308070966,0.1,237.23,237.21,0.66]
["bitfinex","SOLUSD",1758308071260,1.58951617,237.23,237.22,32.52]
["bitfinex","SOLUSD",1758308071563,2.24951617,237.23,237.22,32.52]
["bitfinex","SOLUSD",1758308071756,1.58951617,237.23,237.22,32.52]
["bitfinex","SOLUSD",1758308071952,2.24951617,237.23,237.22,32.52]
["bitfinex","SOLUSD",1758308072160,0.1,237.23,237.22,32.52]
["bitfinex","SOLUSD",1758308072546,1.58951617,237.23,237.22,32.52]
["bitfinex","SOLUSD",1758308073939,1.58951617,237.23,237.22,37.39549616]
["bitfinex","SOLUSD",1758308074350,1.58951617,237.23,237.22,36.73549616]
["bitfinex","SOLUSD",1758308076965,1.58951617,237.23,237.22,4.21549616]
["bitfinex","SOLUSD",1758308077168,1.58951617,237.23,237.22,32.52]
["bitfinex","SOLUSD",1758308078170,1.58951617,237.23,237.22,36.73549616]
["bitfinex","SOLUSD",1758308079874,2.42589361,237.23,237.22,36.73549616]
["bitfinex","SOLUSD",1758308080473,3.08589361,237.23,237.22,32.52]
["bitfinex","SOLUSD",1758308082254,0.76,237.23,237.22,32.52]
["bitfinex","SOLUSD",1758308082559,3.08589361,237.23,237.22,32.52]
["bitfinex","SOLUSD",1758308083858,7.3012745,237.23,237.22,32.52]
["bitfinex","SOLUSD",1758308086481,7.3012745,237.23,237.18,0.66]
["bitfinex","SOLUSD",1758308086694,2.32589361,237.19,237.18,4.21618082]
["bitfinex","SOLUSD",1758308086883,0.76,237.23,237.19,32.5]
["bitfinex","SOLUSD",1758308086884,2.32589361,237.2,237.19,32.5]
["bitfinex","SOLUSD",1758308087060,2.32589361,237.2,237.19,36.71602934]
["bitfinex","SOLUSD",1758308087261,2.32589361,237.21,237.19,37.37602934]
["bitfinex","SOLUSD",1758308087486,2.32589361,237.21,237.2,0.66]
["bitfinex","SOLUSD",1758308088471,2.32589361,237.21,237.19,36.71602934]
["bitfinex","SOLUSD",1758308088662,2.32589361,237.21,237.19,37.37602934]
["bitfinex","SOLUSD",1758308089399,0.1,237.23,237.2,14.25559401]
["bitfinex","SOLUSD",1758308089581,0.1,237.23,237.21,32.5]
["bitfinex","SOLUSD",1758308089784,0.1,237.23,237.21,33.16]
["bitfinex","SOLUSD",1758308090009,0.1,237.23,237.22,0.66]
["bitfinex","SOLUSD",1758308091086,0.1,237.23,237.22,4.87549616]
["bitfinex","SOLUSD",1758308093673,0.1,237.23,237.22,18.47109017]
["bitfinex","SOLUSD",1758308093887,0.1,237.23,237.22,20.79698378]
["bitfinex","SOLUSD",1758308094203,0.1,237.23,237.22,18.47109017]
["bitfinex","SOLUSD",1758308095678,0.1,237.23,237.22,20.79698378]
["bitfinex","SOLUSD",1758308096203,0.1,237.23,237.22,53.29698378]
["bitfinex","SOLUSD",1758308096700,0.1,237.23,237.22,50.97109017]
["bitfinex","SOLUSD",1758308102698,2.42589361,237.23,237.22,50.31109017]
["bitfinex","SOLUSD",1758308102910,3.11589361,237.23,237.22,4.21549616]
["bitfinex","SOLUSD",1758308103088,3.11589361,237.23,237.22,36.71549616]
["bitfinex","SOLUSD",1758308104005,2.42589361,237.23,237.22,36.71549616]
["bitfinex","SOLUSD",1758308104584,2.42589361,237.23,237.22,37.39549616]
["bitfinex","SOLUSD",1758308105102,2.42589361,237.23,237.22,4.21549616]
["bitfinex","SOLUSD",1758308105290,3.11589361,237.23,237.22,32.5]
["bitfinex","SOLUSD",1758308106999,3.11589361,237.23,237.2,85.01570677]
["bitfinex","SOLUSD",1758308107207,2.32589361,237.21,237.2,98.61130078]
["bitfinex","SOLUSD",1758308107396,2.32589361,237.21,237.2,131.11130078]
["bitfinex","SOLUSD",1758308107593,2.32589361,237.22,237.2,131.79130078]
["bitfinex","SOLUSD",1758308107783,2.42589361,237.23,237.21,0.68]
["bitfinex","SOLUSD",1758308108107,0.1,237.23,237.22,32.48]
["bitfinex","SOLUSD",1758308108294,0.1,237.23,237.22,33.16]
["bitfinex","SOLUSD",1758308108597,2.42589361,237.23,237.21,13.59559401]
["bitfinex","SOLUSD",1758308108780,2.42589361,237.23,237.22,32.48]
["bitfinex","SOLUSD",1758308109906,2.42589361,237.23,237.22,37.37549616]
["bitfinex","SOLUSD",1758308110096,0.1,237.23,237.22,37.37549616]
["bitfinex","SOLUSD",1758308111710,0.1,237.23,237.22,50.97109017]
["bitfinex","SOLUSD",1758308112097,0.1,237.23,237.22,18.49109017]
["bitfinex","SOLUSD",1758308112298,0.1,237.23,237.22,50.97109017]
["bitfinex","SOLUSD",1758308116201,0.1,237.23,237.22,53.29698378]
["bitfinex","SOLUSD",1758308119412,0.1,237.23,237.22,134.09698378]
["bitfinex","SOLUSD",1758308119919,0.1,237.24,237.22,134.09698378]
["bitfinex","SOLUSD",1758308119920,0.1,237.24,237.23,13.59559401]
["bitfinex","SOLUSD",1758308120093,0.1,237.24,237.23,95.07559401]
["bitfinex","SOLUSD",1758308120505,0.1,237.24,237.23,102.30680608]
["bitfinex","SOLUSD",1758308120999,1e-08,237.24,237.23,104.63269969]
["bitfinex","SOLUSD",1758308121618,1e-08,237.24,237.23,102.30680608]
["bitfinex","SOLUSD",1758308121821,1e-08,237.24,237.23,104.63269969]
["bitfinex","SOLUSD",1758308123198,1e-08,237.24,237.23,137.11269969]
["bitfinex","SOLUSD",1758308123919,1e-08,237.24,237.23,101.62680608]
["bitfinex","SOLUSD",1758308124323,3.01589362,237.24,237.23,98.61091247]
["bitfinex","SOLUSD",1758308124828,3.01589362,237.24,237.23,131.09091247]
["bitfinex","SOLUSD",1758308125523,3.01589362,237.24,237.23,50.29091247]
["bitfinex","SOLUSD",1758308128224,2.32589362,237.24,237.23,50.29091247]
["bitfinex","SOLUSD",1758308129910,3.01589362,237.24,237.23,50.29091247]
["bitfinex","SOLUSD",1758308131025,2.32589362,237.24,237.23,17.81091247]
["bitfinex","SOLUSD",1758308131323,2.32589362,237.24,237.23,50.27091247]
["bitfinex","SOLUSD",1758308136715,1e-08,237.24,237.23,50.27091247]
["bitfinex","SOLUSD",1758308136910,1e-08,237.24,237.23,50.97091247]
["bitfinex","SOLUSD",1758308137730,1e-08,237.24,237.23,50.27091247]
["bitfinex","SOLUSD",1758308137904,2.32589362,237.24,237.23,50.27091247]
["bitfinex","SOLUSD",1758308139322,2.32589362,237.24,237.23,17.81091247]
["bitfinex","SOLUSD",1758308139525,2.32589362,237.24,237.22,4.21549407]
["bitfinex","SOLUSD",1758308139526,3.01589362,237.24,237.22,4.21549407]
["bitfinex","SOLUSD",1758308139737,3.01589361,237.23,237.2,98.61142978]
["bitfinex","SOLUSD",1758308139937,0.69,237.23,237.21,32.46]
["bitfinex","SOLUSD",1758308140250,0.69,237.22,237.21,32.46]
["bitfinex","SOLUSD",1758308140426,0.69000001,237.24,237.21,36.67567387]
["bitfinex","SOLUSD",1758308140823,0.69,237.23,237.21,36.67567387]
["bitfinex","SOLUSD",1758308141031,2.32589361,237.22,237.21,4.21567387]
["bitfinex","SOLUSD",1758308141230,2.32589361,237.22,237.21,36.67567387]
["bitfinex","SOLUSD",1758308141630,2.32589361,237.22,237.21,4.21567387]
["bitfinex","SOLUSD",1758308141830,2.17858867,237.22,237.21,36.67567387]
["bitfinex","SOLUSD",1758308142526,0.69000001,237.24,237.21,36.67567387]
["bitfinex","SOLUSD",1758308142854,1.48858867,237.22,237.21,36.67567387]
["bitfinex","SOLUSD",1758308144023,1.48858867,237.22,237.21,4.21567387]
["bitfinex","SOLUSD",1758308144223,1.48858867,237.22,237.21,36.67567387]
["bitfinex","SOLUSD",1758308144424,2.17858867,237.22,237.21,36.67567387]
["bitfinex","SOLUSD",1758308145244,1.48858867,237.22,237.21,36.67567387]
["bitfinex","SOLUSD",1758308145943,2.17858867,237.22,237.21,36.67567387]
["bitfinex","SOLUSD",1758308147632,1.48858867,237.22,237.21,36.67567387]
["bitfinex","SOLUSD",1758308148059,1.48858867,237.22,237.21,4.21567387]
["bitfinex","SOLUSD",1758308148344,1.48858867,237.22,237.21,36.67567387]
["bitfinex","SOLUSD",1758308149624,2.17858868,237.24,237.21,36.67567387]
["bitfinex","SOLUSD",1758308149827,0.69,237.23,237.21,36.67567387]
["bitfinex","SOLUSD",1758308151360,2.17858867,237.23,237.2,13.59559401]
["bitfinex","SOLUSD",1758308151534,2.17858867,237.23,237.21,32.46]
["bitfinex","SOLUSD",1758308151857,1.48858867,237.23,237.21,36.6755688]
["bitfinex","SOLUSD",1758308152041,2.17858868,237.24,237.21,37.3755688]
["bitfinex","SOLUSD",1758308152448,2.17858868,237.24,237.21,36.6755688]
["bitfinex","SOLUSD",1758308154961,2.17858868,237.24,237.21,37.3755688]
["bitfinex","SOLUSD",1758308155558,2.17858868,237.24,237.21,36.6755688]
["bitfinex","SOLUSD",1758308156644,0.69000001,237.24,237.21,36.6755688]
["bitfinex","SOLUSD",1758308156967,1.48858868,237.24,237.21,36.6755688]
["bitfinex","SOLUSD",1758308157260,1e-08,237.24,237.22,0.71]
["bitfinex","SOLUSD",1758308157457,1e-08,237.24,237.23,33.17]
["bitfinex","SOLUSD",1758308158547,1e-08,237.24,237.23,37.38531846]
["bitfinex","SOLUSD",1758308159157,1e-08,237.24,237.23,36.67531846]
["bitfinex","SOLUSD",1758308159967,1e-08,237.24,237.23,37.39531846]
["bitfinex","SOLUSD",1758308160268,1e-08,237.24,237.23,36.67531846]
["bitfinex","SOLUSD",1758308161861,1e-08,237.24,237.23,37.39531846]
["bitfinex","SOLUSD",1758308165089,1e-08,237.24,237.23,36.67531846]
["bitfinex","SOLUSD",1758308165572,1e-08,237.24,237.21,12.94940885]
["bitfinex","SOLUSD",1758308165573,2.20858868,237.24,237.21,1.69022417]
["bitfinex","SOLUSD",1758308165756,2.20858867,237.23,237.22,32.44]
["bitfinex","SOLUSD",1758308167165,1.48858868,237.24,237.22,37.37549616]
["bitfinex","SOLUSD",1758308167366,1e-08,237.24,237.22,37.37549616]
["bitfinex","SOLUSD",1758308168053,1e-08,237.24,237.23,0.72]
["bitfinex","SOLUSD",1758308168253,1e-08,237.24,237.22,36.65549616]
["bitfinex","SOLUSD",1758308168472,0.72000001,237.24,237.22,36.65549616]
["bitfinex","SOLUSD",1758308168683,1e-08,237.24,237.22,36.65549616]
["bitfinex","SOLUSD",1758308168988,1e-08,237.24,237.22,37.37549616]
["bitfinex","SOLUSD",1758308170555,1e-08,237.24,237.22,36.65549616]
["bitfinex","SOLUSD",1758308171375,1e-08,237.24,237.22,4.93549616]
["bitfinex","SOLUSD",1758308171677,1e-08,237.24,237.23,32.44]
["bitfinex","SOLUSD",1758308172478,1.48858868,237.24,237.23,32.44]
["bitfinex","SOLUSD",1758308172651,2.20858868,237.24,237.23,32.44]
["bitfinex","SOLUSD",1758308174066,2.20858868,237.24,237.2,1.69029559]
["bitfinex","SOLUSD",1758308174266,0.72,237.23,237.21,32.44]
["bitfinex","SOLUSD",1758308174470,1e-08,237.24,237.22,32.44]
["bitfinex","SOLUSD",1758308174766,1e-08,237.24,237.23,32.44]
["bitfinex","SOLUSD",1758308175379,31.20000001,237.24,237.23,32.44]
["bitfinex","SOLUSD",1758308175569,3.56582383,237.24,237.14,4.93691172]
["bitfinex","SOLUSD",1758308175770,1.48858867,237.18,237.15,33.16]
["bitfinex","SOLUSD",1758308175973,1.48858867,237.19,237.16,0.72]
["bitfinex","SOLUSD",1758308176472,0.72,237.18,237.17,32.44]
["bitfinex","SOLUSD",1758308176675,2.20858867,237.18,237.17,32.44]
["bitfinex","SOLUSD",1758308177386,6.42479577,237.18,237.17,32.44]
["bitfinex","SOLUSD",1758308178986,2.20858867,237.18,237.17,32.44]
["bitfinex","SOLUSD",1758308179982,2.20858867,237.18,237.11,0.72]
["bitfinex","SOLUSD",1758308180166,2.20858867,237.18,237.12,32.44]
["bitfinex","SOLUSD",1758308180167,1.48858867,237.14,237.12,32.44]
["bitfinex","SOLUSD",1758308181487,0.72,237.15,237.12,32.44]
["bitfinex","SOLUSD",1758308181488,1.48858867,237.13,237.12,32.44]
["bitfinex","SOLUSD",1758308181984,1.48858867,237.14,237.12,32.44]
["bitfinex","SOLUSD",1758308182588,1.48858867,237.14,237.13,0.72]
["bitfinex","SOLUSD",1758308182883,1.48858867,237.15,237.13,0.72]
["bitfinex","SOLUSD",1758308183084,1.48858867,237.15,237.14,32.44]
["bitfinex","SOLUSD",1758308184281,2.20858867,237.15,237.14,32.44]
["bitfinex","SOLUSD",1758308186092,2.20858867,237.15,237.08,4.21625441]
["bitfinex","SOLUSD",1758308186093,4.93674806,237.15,237.13,32.44]
["bitfinex","SOLUSD",1758308186280,2.20858867,237.14,237.09,0.67]
["bitfinex","SOLUSD",1758308186465,0.72,237.13,237.1,32.44]
["bitfinex","SOLUSD",1758308187576,31.2,237.16,237.1,32.44]
["bitfinex","SOLUSD",1758308187577,1.48858867,237.11,237.1,32.44]
["bitfinex","SOLUSD",1758308188286,1.48858867,237.11,237.1,33.11]
["bitfinex","SOLUSD",1758308188870,1.48858867,237.11,237.1,32.44]
["bitfinex","SOLUSD",1758308190393,1.48858867,237.11,237.09,4.21777156]
["bitfinex","SOLUSD",1758308190593,4.21692876,237.14,237.1,32.44]
["bitfinex","SOLUSD",1758308190777,1.48858867,237.11,237.1,32.44]
["bitfinex","SOLUSD",1758308198672,1.48858867,237.11,237.1,33.11]
["bitfinex","SOLUSD",1758308198997,1.48858867,237.16,237.1,37.32762969]
["bitfinex","SOLUSD",1758308199207,1.48858867,237.14,237.1,37.32762969]
["bitfinex","SOLUSD",1758308199403,1.48858867,237.14,237.11,0.67]
["bitfinex","SOLUSD",1758308199576,1.48858867,237.14,237.12,32.44]
["bitfinex","SOLUSD",1758308199776,1.48858867,237.14,237.12,33.11]
["bitfinex","SOLUSD",1758308200404,1.48858867,237.14,237.12,37.32725623]
["bitfinex","SOLUSD",1758308200892,1.48858867,237.15,237.13,0.67]
["bitfinex","SOLUSD",1758308201097,1.48858867,237.15,237.14,32.44]
["bitfinex","SOLUSD",1758308201785,2.32741775,237.15,237.14,32.44]
["bitfinex","SOLUSD",1758308202499,2.32741775,237.15,237.14,33.11]
["bitfinex","SOLUSD",1758308202882,2.32741775,237.15,237.14,32.44]
["bitfinex","SOLUSD",1758308203309,2.32741775,237.15,237.14,37.32691827]
["bitfinex","SOLUSD",1758308203798,0.72,237.19,237.14,37.32691827]
["bitfinex","SOLUSD",1758308203979,2.32741775,237.16,237.14,37.32691827]
["bitfinex","SOLUSD",1758308205494,2.32741775,237.16,237.15,0.67]
["bitfinex","SOLUSD",1758308205697,2.32741775,237.16,237.14,36.65691827]
["bitfinex","SOLUSD",1758308207209,2.32741775,237.16,237.14,37.32691827]
["bitfinex","SOLUSD",1758308210916,2.32741775,237.15,237.14,37.32691827]
["bitfinex","SOLUSD",1758308212713,0.72,237.18,237.14,37.32691827]
["bitfinex","SOLUSD",1758308212915,2.32741775,237.15,237.14,37.32691827]
["bitfinex","SOLUSD",1758308213410,2.32741775,237.17,237.14,47.86921396]
["bitfinex","SOLUSD",1758308213612,2.32741775,237.19,237.15,0.67]
["bitfinex","SOLUSD",1758308213803,2.32741775,237.19,237.16,32.42]
["bitfinex","SOLUSD",1758308214001,2.32741775,237.19,237.16,33.09]
["bitfinex","SOLUSD",1758308215091,3.04741775,237.19,237.16,33.09]
["bitfinex","SOLUSD",1758308215403,2.32741775,237.18,237.16,33.09]
["bitfinex","SOLUSD",1758308216019,2.32741775,237.18,237.16,37.30642334]
["bitfinex","SOLUSD",1758308216822,2.32741775,237.2,237.17,0.66]
["bitfinex","SOLUSD",1758308217014,2.32741775,237.21,237.18,32.42]
["bitfinex","SOLUSD",1758308217318,2.32741775,237.21,237.19,0.66]
["bitfinex","SOLUSD",1758308217523,2.32741775,237.21,237.2,32.42]
["bitfinex","SOLUSD",1758308224712,3.02741775,237.21,237.16,80.8]
["bitfinex","SOLUSD",1758308224903,2.32741775,237.18,237.17,32.42]
["bitfinex","SOLUSD",1758308225224,2.32741775,237.18,237.17,33.12]
["bitfinex","SOLUSD",1758308226322,2.32741775,237.19,237.17,37.33638487]
["bitfinex","SOLUSD",1758308226516,2.32741775,237.19,237.18,0.7]
["bitfinex","SOLUSD",1758308228216,2.32741775,237.19,237.18,4.91611636]
["bitfinex","SOLUSD",1758308228529,2.32741775,237.2,237.18,4.91611636]
["bitfinex","SOLUSD",1758308228829,2.32741775,237.21,237.19,33.12]
["bitfinex","SOLUSD",1758308229129,2.32741776,237.24,237.2,0.7]
["bitfinex","SOLUSD",1758308229321,1e-08,237.24,237.21,33.12]
["bitfinex","SOLUSD",1758308229631,2.32741775,237.23,237.21,33.12]
["bitfinex","SOLUSD",1758308230426,2.32741775,237.23,237.21,32.42]
["bitfinex","SOLUSD",1758308231332,2.32741775,237.23,237.22,32.42]
["bitfinex","SOLUSD",1758308232934,3.02741775,237.23,237.22,32.42]
["bitfinex","SOLUSD",1758308234225,2.32741775,237.23,237.22,33.12]
["bitfinex","SOLUSD",1758308234805,2.32741775,237.23,237.22,32.42]
["bitfinex","SOLUSD",1758308235529,7.24282088,237.23,237.22,32.4]
["bitfinex","SOLUSD",1758308236237,3.02741775,237.23,237.22,32.4]
["bitfinex","SOLUSD",1758308238321,7.24273621,237.23,237.22,32.4]
["bitfinex","SOLUSD",1758308238516,3.02741775,237.23,237.22,32.4]
["bitfinex","SOLUSD",1758308238947,1e-08,237.24,237.22,33.1]
["bitfinex","SOLUSD",1758308239120,1e-08,237.24,237.23,0.7]
["bitfinex","SOLUSD",1758308240441,1e-08,237.24,237.22,32.4]
["bitfinex","SOLUSD",1758308240442,2.32741776,237.24,237.22,32.4]
["bitfinex","SOLUSD",1758308240625,2.32741776,237.24,237.22,33.1]
["bitfinex","SOLUSD",1758308241232,2.32741776,237.24,237.22,32.4]
["bitfinex","SOLUSD",1758308241421,2.32741776,237.24,237.21,4.21565836]
["bitfinex","SOLUSD",1758308241744,3.02741776,237.24,237.22,32.4]
["bitfinex","SOLUSD",1758308241952,2.32741776,237.24,237.22,33.1]
["bitfinex","SOLUSD",1758308242132,2.32741776,237.24,237.23,0.7]
["bitfinex","SOLUSD",1758308242845,1e-08,237.24,237.23,0.7]
["bitfinex","SOLUSD",1758308244029,3.02741776,237.24,237.23,32.4]
["bitfinex","SOLUSD",1758308245440,0.70000001,237.24,237.23,32.4]
["bitfinex","SOLUSD",1758308245620,3.02741776,237.24,237.23,32.4]
["bitfinex","SOLUSD",1758308245944,7.24255854,237.24,237.23,32.4]
["bitfinex","SOLUSD",1758308246242,7.24255854,237.24,237.19,85.01588998]
["bitfinex","SOLUSD",1758308246540,2.32741775,237.21,237.2,32.4]
["bitfinex","SOLUSD",1758308246927,2.32741775,237.21,237.2,33.11]
["bitfinex","SOLUSD",1758308247329,2.32741775,237.21,237.2,0.71]
["bitfinex","SOLUSD",1758308247528,2.32741775,237.22,237.2,33.11]
["bitfinex","SOLUSD",1758308248331,2.32741776,237.24,237.21,0.71]
["bitfinex","SOLUSD",1758308248539,1e-08,237.24,237.22,32.4]
["bitfinex","SOLUSD",1758308248751,2.32741776,237.24,237.23,0.71]
["bitfinex","SOLUSD",1758308249641,2.32741776,237.24,237.22,32.4]
["bitfinex","SOLUSD",1758308249949,2.32741775,237.23,237.22,113.2]
["bitfinex","SOLUSD",1758308250540,2.32741775,237.23,237.22,113.91]
["bitfinex","SOLUSD",1758308251370,2.32741775,237.23,237.22,113.2]
["bitfinex","SOLUSD",1758308252055,2.32741775,237.23,237.22,113.91]
["bitfinex","SOLUSD",1758308253838,2.32741775,237.23,237.22,113.2]
["bitfinex","SOLUSD",1758308259868,3.00741775,237.23,237.22,32.4]
["bitfinex","SOLUSD",1758308260267,3.00741775,237.23,237.21,80.8]
["bitfinex","SOLUSD",1758308260449,3.00741775,237.23,237.22,32.4]
["bitfinex","SOLUSD",1758308260962,2.32741775,237.23,237.22,32.4]
["bitfinex","SOLUSD",1758308261162,3.00741775,237.23,237.22,32.4]
["bitfinex","SOLUSD",1758308261365,2.32741775,237.23,237.22,32.4]
["bitfinex","SOLUSD",1758308261545,4.2151841,237.24,237.22,32.4]
["bitfinex","SOLUSD",1758308261750,2.32741775,237.23,237.22,32.4]
["bitfinex","SOLUSD",1758308262656,1e-08,237.24,237.22,37.32549616]
["bitfinex","SOLUSD",1758308262853,1e-08,237.24,237.23,0.71]
["bitfinex","SOLUSD",1758308263663,1e-08,237.24,237.22,37.32549616]
["bitfinex","SOLUSD",1758308264785,1e-08,237.24,237.22,118.12549616]
["bitfinex","SOLUSD",1758308266358,1e-08,237.24,237.22,113.91]
["bitfinex","SOLUSD",1758308267566,1e-08,237.24,237.22,118.12548408]
["bitfinex","SOLUSD",1758308270049,1e-08,237.24,237.22,113.91]
["bitfinex","SOLUSD",1758308270859,1e-08,237.24,237.22,113.2]
["bitfinex","SOLUSD",1758308271047,1.48838052,237.24,237.22,113.91]
["bitfinex","SOLUSD",1758308271573,1.48838052,237.24,237.23,0.71]
["bitfinex","SOLUSD",1758308274173,1.48838052,237.24,237.22,113.91]
["bitfinex","SOLUSD",1758308276065,1.48838052,237.24,237.22,113.87]
["bitfinex","SOLUSD",1758308276476,1e-08,237.24,237.22,118.0854832]
["bitfinex","SOLUSD",1758308276681,1e-08,237.24,237.23,14.26559401]
["bitfinex","SOLUSD",1758308278276,1e-08,237.24,237.23,26.94173962]
["bitfinex","SOLUSD",1758308278479,1e-08,237.24,237.23,31.15705808]
["bitfinex","SOLUSD",1758308280977,1.48838052,237.24,237.23,12.67614561]
["bitfinex","SOLUSD",1758308281184,2.14838052,237.24,237.23,32.38]
["bitfinex","SOLUSD",1758308281693,2.14838052,237.24,237.21,12.67775265]
["bitfinex","SOLUSD",1758308281873,1e-08,237.24,237.22,32.38]
["bitfinex","SOLUSD",1758308282057,0.66,237.23,237.2,80.8]
["bitfinex","SOLUSD",1758308282252,0.66,237.23,237.21,32.38]
["bitfinex","SOLUSD",1758308283075,1.48838051,237.22,237.21,32.38]
["bitfinex","SOLUSD",1758308285482,4.87515456,237.24,237.21,32.38]
["bitfinex","SOLUSD",1758308285661,1.48838051,237.22,237.21,32.38]
["bitfinex","SOLUSD",1758308287091,1.48838051,237.22,237.2,80.8]
["bitfinex","SOLUSD",1758308287262,0.66000001,237.24,237.21,32.38]
["bitfinex","SOLUSD",1758308287459,1.48838051,237.22,237.21,33.08]
["bitfinex","SOLUSD",1758308287663,1e-08,237.24,237.21,37.29567387]
["bitfinex","SOLUSD",1758308287888,1e-08,237.24,237.22,0.7]
["bitfinex","SOLUSD",1758308288061,1.48838051,237.23,237.22,0.7]
["bitfinex","SOLUSD",1758308288264,1e-08,237.24,237.22,33.08]
["bitfinex","SOLUSD",1758308288581,1.48838051,237.23,237.22,37.29444976]
["bitfinex","SOLUSD",1758308289381,1.48838051,237.23,237.22,36.59444976]
["bitfinex","SOLUSD",1758308291490,1.48838051,237.23,237.22,117.39444976]
["bitfinex","SOLUSD",1758308293193,1.48838051,237.23,237.22,85.01444976]
["bitfinex","SOLUSD",1758308293391,1.48838051,237.23,237.22,117.39444976]
["bitfinex","SOLUSD",1758308294583,1.48838051,237.23,237.22,85.01444976]
["bitfinex","SOLUSD",1758308294787,1.48838051,237.23,237.22,117.39444976]
["bitfinex","SOLUSD",1758308297504,1.48838051,237.23,237.22,118.09444976]
["bitfinex","SOLUSD",1758308298498,1.48838051,237.23,237.22,122.30994592]
["bitfinex","SOLUSD",1758308300078,1e-08,237.24,237.22,122.30994592]
["bitfinex","SOLUSD",1758308300280,1.48838051,237.23,237.22,122.30994592]
["bitfinex","SOLUSD",1758308300487,1.48838051,237.23,237.22,85.01444976]
["bitfinex","SOLUSD",1758308300688,1.48838051,237.23,237.22,117.37444976]
["bitfinex","SOLUSD",1758308300885,1.48838051,237.23,237.22,118.07444976]
["bitfinex","SOLUSD",1758308301091,1e-08,237.24,237.22,118.07549616]
["bitfinex","SOLUSD",1758308301406,1e-08,237.24,237.23,0.7]
["bitfinex","SOLUSD",1758308302294,1e-08,237.24,237.23,9.12941887]
["bitfinex","SOLUSD",1758308302489,1e-08,237.24,237.23,41.48941887]
["bitfinex","SOLUSD",1758308303393,1e-08,237.24,237.23,122.28941887]
["bitfinex","SOLUSD",1758308306793,1e-08,237.24,237.23,85.01410041]
["bitfinex","SOLUSD",1758308307000,1e-08,237.24,237.23,122.30941887]
["bitfinex","SOLUSD",1758308309009,1e-08,237.24,237.23,137.39339339]
["bitfinex","SOLUSD",1758308309188,1e-08,237.24,237.23,135.90501288]
["bitfinex","SOLUSD",1758308309881,1e-08,237.24,237.23,137.39339339]
["bitfinex","SOLUSD",1758308310688,1e-08,237.24,237.23,135.90501288]
["bitfinex","SOLUSD",1758308313303,1e-08,237.24,237.23,137.39339339]
["bitfinex","SOLUSD",1758308314386,0.1,237.29,237.26,1.48838051]
["bitfinex","SOLUSD",1758308314686,0.1,237.29,237.27,47.44397452]
["bitfinex","SOLUSD",1758308314888,0.1,237.29,237.28,45.95559401]
["bitfinex","SOLUSD",1758308315293,0.1,237.29,237.28,50.89002421]
["bitfinex","SOLUSD",1758308316202,0.1,237.29,237.28,52.57974857]
["bitfinex","SOLUSD",1758308317784,0.1,237.29,237.28,54.06812908]
["bitfinex","SOLUSD",1758308324192,0.2,237.31,237.3,17.80966902]
["bitfinex","SOLUSD",1758308324503,0.2,237.31,237.3,50.14966902]
["bitfinex","SOLUSD",1758308324700,0.2,237.31,237.3,50.86966902]
["bitfinex","SOLUSD",1758308324902,0.2,237.31,237.3,52.55925064]
["bitfinex","SOLUSD",1758308326809,0.2,237.31,237.3,51.83925064]
["bitfinex","SOLUSD",1758308327109,0.88,237.31,237.3,19.49925064]
["bitfinex","SOLUSD",1758308327294,0.88,237.31,237.3,51.83925064]
["bitfinex","SOLUSD",1758308327613,0.2,237.31,237.3,51.83925064]
["bitfinex","SOLUSD",1758308328008,0.88,237.31,237.3,32.2388208]
["bitfinex","SOLUSD",1758308328205,3.20331753,237.31,237.3,95.12915178]
["bitfinex","SOLUSD",1758308328401,3.20331753,237.31,237.3,127.46915178]
["bitfinex","SOLUSD",1758308329491,0.88,237.31,237.3,127.46915178]
["bitfinex","SOLUSD",1758308329710,3.20331753,237.31,237.3,127.46915178]
["bitfinex","SOLUSD",1758308334899,0.88,237.31,237.3,127.46915178]
["bitfinex","SOLUSD",1758308335098,3.20331753,237.31,237.3,127.46915178]
["bitfinex","SOLUSD",1758308335402,2.52331753,237.31,237.3,131.68322679]
["bitfinex","SOLUSD",1758308335808,0.2,237.31,237.3,145.2788208]
["bitfinex","SOLUSD",1758308337322,0.2,237.31,237.3,143.58923918]
["bitfinex","SOLUSD",1758308339923,0.2,237.31,237.3,144.25923918]
["bitfinex","SOLUSD",1758308341626,0.2,237.31,237.3,143.58923918]
["bitfinex","SOLUSD",1758308342211,0.2,237.31,237.3,144.25923918]
["bitfinex","SOLUSD",1758308345022,0.2,237.31,237.3,146.78255671]
["bitfinex","SOLUSD",1758308345627,0.2,237.31,237.3,144.25923918]
["bitfinex","SOLUSD",1758308346029,0.2,237.31,237.3,146.78255671]
["bitfinex","SOLUSD",1758308347236,0.2,237.31,237.3,146.11255671]
["bitfinex","SOLUSD",1758308347447,0.2,237.31,237.3,146.78255671]
["bitfinex","SOLUSD",1758308349147,0.2,237.31,237.3,114.44255671]
["bitfinex","SOLUSD",1758308349353,0.2,237.31,237.3,146.78255671]
["bitfinex","SOLUSD",1758308353448,0.2,237.31,237.3,149.10587424]
["bitfinex","SOLUSD",1758308354052,0.2,237.31,237.3,146.78255671]
["bitfinex","SOLUSD",1758308354243,0.1,237.32,237.31,98.30949144]
["bitfinex","SOLUSD",1758308354442,0.1,237.32,237.31,230.17949144]
["bitfinex","SOLUSD",1758308354956,0.1,237.32,237.31,234.19217651]
["bitfinex","SOLUSD",1758308355658,0.1,237.32,237.31,266.51217651]
["bitfinex","SOLUSD",1758308356659,0.1,237.32,237.31,264.18885898]
["bitfinex","SOLUSD",1758308359740,0.69,237.36,237.34,17.8089588]
["bitfinex","SOLUSD",1758308359937,0.69,237.36,237.35,45.91559401]
["bitfinex","SOLUSD",1758308360137,0.69,237.36,237.35,32.32]
["bitfinex","SOLUSD",1758308360342,3.01331753,237.36,237.35,32.32]
["bitfinex","SOLUSD",1758308361433,3.01331753,237.36,237.34,17.8089588]
["bitfinex","SOLUSD",1758308361645,4.21211424,237.42,237.35,32.32]
["bitfinex","SOLUSD",1758308361858,4.21211424,237.42,237.36,4.21300977]
["bitfinex","SOLUSD",1758308362050,4.21211424,237.42,237.37,32.32]
["bitfinex","SOLUSD",1758308362848,3.21331753,237.38,237.37,32.32]
["bitfinex","SOLUSD",1758308363658,3.21331753,237.38,237.37,36.53283228]
["bitfinex","SOLUSD",1758308364332,3.21331753,237.38,237.37,32.32]
["bitfinex","SOLUSD",1758308365647,3.21331753,237.38,237.37,112.52]
["bitfinex","SOLUSD",1758308366056,3.21331753,237.38,237.37,116.73283228]
["bitfinex","SOLUSD",1758308366259,3.21331753,237.38,237.37,112.52]
["bitfinex","SOLUSD",1758308367159,3.21331753,237.38,237.37,116.73283228]
["bitfinex","SOLUSD",1758308367370,2.52331753,237.38,237.37,116.73283228]
["bitfinex","SOLUSD",1758308367540,3.18331753,237.38,237.37,116.73283228]
["bitfinex","SOLUSD",1758308368668,3.18331753,237.38,237.37,84.41283228]
["bitfinex","SOLUSD",1758308368845,3.18331753,237.38,237.37,116.73283228]
["bitfinex","SOLUSD",1758308369866,2.52331753,237.38,237.37,116.73283228]
["bitfinex","SOLUSD",1758308370036,3.18331753,237.38,237.37,116.73283228]
["bitfinex","SOLUSD",1758308370667,2.52331753,237.38,237.37,116.73283228]
["bitfinex","SOLUSD",1758308372044,0.2,237.38,237.37,116.73283228]
["bitfinex","SOLUSD",1758308372366,2.52331753,237.38,237.37,116.73283228]
["bitfinex","SOLUSD",1758308373070,3.18331753,237.38,237.37,116.73283228]
["bitfinex","SOLUSD",1758308373253,2.52331753,237.38,237.37,116.73283228]
["bitfinex","SOLUSD",1758308373653,0.2,237.38,237.37,130.99842629]
["bitfinex","SOLUSD",1758308373850,0.2,237.38,237.37,262.19842629]
["bitfinex","SOLUSD",1758308374157,0.2,237.38,237.37,261.52842629]
["bitfinex","SOLUSD",1758308377358,0.2,237.38,237.37,263.21750848]
["bitfinex","SOLUSD",1758308377962,0.2,237.38,237.37,263.88750848]
["bitfinex","SOLUSD",1758308380571,0.2,237.38,237.37,266.21082601]
["bitfinex","SOLUSD",1758308380759,0.2,237.38,237.37,233.89082601]
["bitfinex","SOLUSD",1758308380968,0.2,237.38,237.37,266.19082601]
["bitfinex","SOLUSD",1758308386450,0.86,237.43,237.41,13.59559401]
["bitfinex","SOLUSD",1758308386652,0.86,237.43,237.42,32.3]
["bitfinex","SOLUSD",1758308387672,0.86,237.43,237.42,36.51194507]
["bitfinex","SOLUSD",1758308392299,0.86,237.43,237.42,116.41194507]
["bitfinex","SOLUSD",1758308392473,0.2,237.43,237.42,130.00753908]
["bitfinex","SOLUSD",1758308393465,0.2,237.43,237.42,130.67753908]
["bitfinex","SOLUSD",1758308396984,0.2,237.43,237.42,130.00753908]
["bitfinex","SOLUSD",1758308397766,0.2,237.43,237.42,131.69633602]
["bitfinex","SOLUSD",1758308400296,0.2,237.43,237.42,132.40633602]
["bitfinex","SOLUSD",1758308400890,0.89,237.43,237.42,131.69633602]
["bitfinex","SOLUSD",1758308401676,0.89,237.43,237.42,81.58879694]
["bitfinex","SOLUSD",1758308401883,2.37579514,237.43,237.42,113.86879694]
["bitfinex","SOLUSD",1758308402187,2.37579514,237.43,237.42,118.08074201]
["bitfinex","SOLUSD",1758308402793,0.89,237.43,237.42,118.08074201]
["bitfinex","SOLUSD",1758308403302,0.2,237.43,237.42,118.08074201]
["bitfinex","SOLUSD",1758308404298,0.2,237.43,237.42,85.80074201]
["bitfinex","SOLUSD",1758308404601,0.2,237.43,237.42,118.79074201]
["bitfinex","SOLUSD",1758308405094,0.2,237.43,237.42,118.08074201]
["bitfinex","SOLUSD",1758308405289,0.89,237.43,237.42,118.08074201]
["bitfinex","SOLUSD",1758308406196,0.89,237.43,237.42,85.80074201]
["bitfinex","SOLUSD",1758308406397,0.89,237.43,237.42,118.08074201]
["bitfinex","SOLUSD",1758308407691,0.2,237.43,237.42,118.08074201]
["bitfinex","SOLUSD",1758308408076,0.2,237.43,237.42,85.80074201]
["bitfinex","SOLUSD",1758308408271,0.2,237.43,237.42,118.08074201]
["bitfinex","SOLUSD",1758308409475,0.2,237.43,237.42,131.67633602]
["bitfinex","SOLUSD",1758308409676,0.2,237.43,237.42,132.38633602]
["bitfinex","SOLUSD",1758308409997,0.1,237.44,237.43,93.29559401]
["bitfinex","SOLUSD",1758308410292,0.1,237.44,237.43,94.00559401]
["bitfinex","SOLUSD",1758308411604,0.1,237.44,237.43,99.70315682]
["bitfinex","SOLUSD",1758308411812,0.1,237.44,237.43,98.21736168]
["bitfinex","SOLUSD",1758308411978,2.27579514,237.44,237.43,243.18]
["bitfinex","SOLUSD",1758308412298,2.27579514,237.44,237.43,210.9]
["bitfinex","SOLUSD",1758308412481,2.27579514,237.44,237.43,243.18]
["bitfinex","SOLUSD",1758308412683,6.48738543,237.44,237.39,2.27579514]
["bitfinex","SOLUSD",1758308412902,1.48579514,237.4,237.38,210.9]
["bitfinex","SOLUSD",1758308413077,1.48579514,237.4,237.39,32.28]
["bitfinex","SOLUSD",1758308413285,1.48579514,237.4,237.39,111.98]
["bitfinex","SOLUSD",1758308413493,0.1,237.44,237.39,112.69]
["bitfinex","SOLUSD",1758308413705,1.58579514,237.44,237.4,14.30559401]
["bitfinex","SOLUSD",1758308413875,0.1,237.44,237.42,13.59559401]
["bitfinex","SOLUSD",1758308414079,0.1,237.44,237.43,45.87559401]
["bitfinex","SOLUSD",1758308414992,0.1,237.44,237.43,48.27431965]
["bitfinex","SOLUSD",1758308415390,0.1,237.44,237.43,47.56431965]
["bitfinex","SOLUSD",1758308415789,0.1,237.44,237.43,51.77608732]
["bitfinex","SOLUSD",1758308416006,0.1,237.44,237.43,20.20608732]
["bitfinex","SOLUSD",1758308416205,0.1,237.44,237.43,51.77608732]
["bitfinex","SOLUSD",1758308416386,0.1,237.44,237.43,15.28431965]
["bitfinex","SOLUSD",1758308416702,0.1,237.44,237.43,48.27431965]
["bitfinex","SOLUSD",1758308417006,0.1,237.44,237.43,19.49608732]
["bitfinex","SOLUSD",1758308417182,0.1,237.44,237.43,51.77608732]
["bitfinex","SOLUSD",1758308417878,0.1,237.44,237.43,52.48608732]
["bitfinex","SOLUSD",1758308419005,0.1,237.47,237.46,13.59559401]
["bitfinex","SOLUSD",1758308419191,0.1,237.47,237.46,125.47559401]
["bitfinex","SOLUSD",1758308419392,0.1,237.47,237.46,126.18559401]
["bitfinex","SOLUSD",1758308419784,0.1,237.47,237.46,130.39682958]
["bitfinex","SOLUSD",1758308420788,0.1,237.47,237.46,129.68682958]
["bitfinex","SOLUSD",1758308421006,0.1,237.47,237.46,131.3752701]
["bitfinex","SOLUSD",1758308421507,0.1,237.47,237.46,99.0952701]
["bitfinex","SOLUSD",1758308421798,2.27579514,237.47,237.46,81.28844052]
["bitfinex","SOLUSD",1758308422004,2.27579514,237.47,237.46,113.56844052]
["bitfinex","SOLUSD",1758308422206,0.79,237.47,237.46,117.77967609]
["bitfinex","SOLUSD",1758308422381,0.1,237.47,237.46,117.77967609]
["bitfinex","SOLUSD",1758308423213,1.47579514,237.5,237.46,117.77967609]
["bitfinex","SOLUSD",1758308423516,2.17579514,237.49,237.46,117.77967609]
["bitfinex","SOLUSD",1758308423690,0.69,237.48,237.46,117.77967609]
["bitfinex","SOLUSD",1758308423885,1.48579514,237.49,237.46,117.77967609]
["bitfinex","SOLUSD",1758308423886,0.69,237.47,237.46,117.77967609]
["bitfinex","SOLUSD",1758308424795,1.48579514,237.49,237.46,117.77967609]
["bitfinex","SOLUSD",1758308425319,0.69,237.48,237.46,117.77967609]
["bitfinex","SOLUSD",1758308425616,0.69,237.47,237.46,117.77967609]
["bitfinex","SOLUSD",1758308426692,0.69,237.47,237.46,113.56844052]
["bitfinex","SOLUSD",1758308427322,2.17579514,237.47,237.46,81.28844052]
["bitfinex","SOLUSD",1758308427492,2.17579514,237.47,237.46,113.56844052]
["bitfinex","SOLUSD",1758308428212,0.69,237.47,237.46,117.77967609]
["bitfinex","SOLUSD",1758308428422,1.48579514,237.48,237.46,117.77967609]
["bitfinex","SOLUSD",1758308429004,1.48579514,237.48,237.47,7.05176768]
["bitfinex","SOLUSD",1758308429312,0.98579514,237.48,237.47,7.05176768]
["bitfinex","SOLUSD",1758308429814,1.67579514,237.48,237.47,7.05176768]
["bitfinex","SOLUSD",1758308430798,0.69,237.48,237.47,7.05176768]
["bitfinex","SOLUSD",1758308430988,2.17579514,237.48,237.47,7.05176768]
["bitfinex","SOLUSD",1758308431188,1.48579514,237.48,237.47,7.05176768]
["bitfinex","SOLUSD",1758308431586,2.17579514,237.48,237.47,7.05176768]
["bitfinex","SOLUSD",1758308431910,2.17579514,237.48,237.47,11.26282591]
["bitfinex","SOLUSD",1758308432100,1.48579514,237.48,237.47,11.26282591]
["bitfinex","SOLUSD",1758308432298,1.48579514,237.48,237.47,11.97282591]
["bitfinex","SOLUSD",1758308432486,1.48579514,237.48,237.47,11.26282591]
["bitfinex","SOLUSD",1758308432686,1.48579514,237.49,237.47,11.97282591]
["bitfinex","SOLUSD",1758308432890,1.48579514,237.49,237.48,32.28]
["bitfinex","SOLUSD",1758308433817,1.48579514,237.49,237.48,111.88]
["bitfinex","SOLUSD",1758308434803,1.48579514,237.49,237.48,128.75525392]
["bitfinex","SOLUSD",1758308435005,0.69,237.51,237.48,128.75525392]
["bitfinex","SOLUSD",1758308435201,1.48579514,237.49,237.48,128.75525392]
["bitfinex","SOLUSD",1758308436406,0.69,237.5,237.48,128.75525392]
["bitfinex","SOLUSD",1758308436609,0.69,237.49,237.48,96.47525392]
["bitfinex","SOLUSD",1758308436800,2.17579514,237.49,237.48,124.52437301]
["bitfinex","SOLUSD",1758308438321,1.48579514,237.49,237.48,124.52437301]
["bitfinex","SOLUSD",1758308438925,1.48579514,237.5,237.48,129.44525392]
["bitfinex","SOLUSD",1758308439230,0.69,237.53,237.48,129.44525392]
["bitfinex","SOLUSD",1758308439398,0.1,237.55,237.5,13.59559401]
["bitfinex","SOLUSD",1758308439597,1.48579514,237.51,237.49,4.20981838]
["bitfinex","SOLUSD",1758308439798,1.48579514,237.5,237.49,4.20981838]
["bitfinex","SOLUSD",1758308440023,2.17579514,237.5,237.49,36.46981838]
["bitfinex","SOLUSD",1758308440407,2.17579514,237.5,237.49,32.26]
["bitfinex","SOLUSD",1758308440735,0.69,237.5,237.49,35.10019878]
["bitfinex","SOLUSD",1758308441307,2.17579514,237.5,237.49,35.10019878]
["bitfinex","SOLUSD",1758308441812,2.17579514,237.5,237.49,2.84019878]
["bitfinex","SOLUSD",1758308442017,2.17579514,237.5,237.49,35.10019878]
["bitfinex","SOLUSD",1758308443036,2.17579514,237.5,237.49,2.84019878]
["bitfinex","SOLUSD",1758308443204,0.69,237.5,237.49,35.10019878]
["bitfinex","SOLUSD",1758308443529,2.17579514,237.5,237.49,35.10019878]
["bitfinex","SOLUSD",1758308443726,2.17579514,237.5,237.49,32.26]
["bitfinex","SOLUSD",1758308445305,0.69,237.5,237.49,32.26]
["bitfinex","SOLUSD",1758308445504,1.48579514,237.5,237.49,32.26]
["bitfinex","SOLUSD",1758308445822,1.48579514,237.51,237.49,37.18064587]
["bitfinex","SOLUSD",1758308446038,1.48579514,237.51,237.49,32.26]
["bitfinex","SOLUSD",1758308446198,0.1,237.55,237.49,32.26]
["bitfinex","SOLUSD",1758308446199,2.17579514,237.5,237.49,32.26]
["bitfinex","SOLUSD",1758308446402,2.17579514,237.5,237.46,83.81121305]
["bitfinex","SOLUSD",1758308446597,1.48579514,237.48,237.46,96.47558606]
["bitfinex","SOLUSD",1758308446821,1.48579514,237.48,237.46,97.18558606]
["bitfinex","SOLUSD",1758308447235,1.48579514,237.48,237.47,32.26]
["bitfinex","SOLUSD",1758308447612,1.48579514,237.49,237.47,37.18093449]
["bitfinex","SOLUSD",1758308447812,1.48579514,237.49,237.47,4.92093449]
["bitfinex","SOLUSD",1758308448014,1.48579514,237.49,237.48,32.26]
["bitfinex","SOLUSD",1758308448309,1.48579514,237.49,237.47,4.92093449]
["bitfinex","SOLUSD",1758308448509,1.48579514,237.49,237.48,32.26]
["bitfinex","SOLUSD",1758308449022,1.48579514,237.49,237.47,4.92093449]
["bitfinex","SOLUSD",1758308449205,1.48579514,237.49,237.48,32.26]
["bitfinex","SOLUSD",1758308449806,2.32073363,237.49,237.48,32.26]
["bitfinex","SOLUSD",1758308450023,31.2,237.51,237.48,37.18088091]
["bitfinex","SOLUSD",1758308450215,2.32073363,237.5,237.49,0.71]
["bitfinex","SOLUSD",1758308450403,2.32073363,237.5,237.48,36.47088091]
["bitfinex","SOLUSD",1758308450628,2.32073363,237.5,237.48,37.18088091]
["bitfinex","SOLUSD",1758308451027,2.32073363,237.5,237.48,36.47088091]
["bitfinex","SOLUSD",1758308451420,2.32073363,237.5,237.48,37.18088091]
["bitfinex","SOLUSD",1758308451620,2.32073363,237.5,237.48,116.78088091]
["bitfinex","SOLUSD",1758308451935,2.32073363,237.5,237.49,0.71]
["bitfinex","SOLUSD",1758308452318,2.32073363,237.5,237.48,116.07088091]
["bitfinex","SOLUSD",1758308452633,2.32073363,237.5,237.48,116.78088091]
["bitfinex","SOLUSD",1758308453319,31.89,237.53,237.49,4.92061522]
["bitfinex","SOLUSD",1758308453640,31.89,237.53,237.5,32.26]
["bitfinex","SOLUSD",1758308454310,0.69,237.53,237.5,32.26]
["bitfinex","SOLUSD",1758308454841,2.32073363,237.51,237.5,32.26]
["bitfinex","SOLUSD",1758308455041,2.32073363,237.51,237.5,36.47052631]
["bitfinex","SOLUSD",1758308455428,2.32073363,237.51,237.5,37.18052631]
["bitfinex","SOLUSD",1758308455743,31.99,237.55,237.5,37.18052631]
["bitfinex","SOLUSD",1758308456029,2.32073363,237.54,237.51,0.69]
["bitfinex","SOLUSD",1758308456235,2.32073363,237.54,237.52,32.95]
["bitfinex","SOLUSD",1758308456413,0.1,237.55,237.52,32.95]
["bitfinex","SOLUSD",1758308456739,2.32073363,237.53,237.52,32.95]
["bitfinex","SOLUSD",1758308457237,2.32073363,237.53,237.52,36.47017177]
["bitfinex","SOLUSD",1758308457737,2.32073363,237.53,237.52,116.07017177]
["bitfinex","SOLUSD",1758308458429,2.32073363,237.53,237.52,128.98992589]
["bitfinex","SOLUSD",1758308459632,2.32073363,237.53,237.52,129.68992589]
["bitfinex","SOLUSD",1758308460210,2.32073363,237.54,237.52,129.68992589]
["bitfinex","SOLUSD",1758308460611,2.32073363,237.53,237.52,129.68992589]
["bitfinex","SOLUSD",1758308461011,2.32073363,237.53,237.52,128.98992589]
["bitfinex","SOLUSD",1758308462337,2.32073363,237.53,237.52,129.68992589]
["bitfinex","SOLUSD",1758308463031,2.32073363,237.53,237.52,128.98992589]
["bitfinex","SOLUSD",1758308463437,2.32073363,237.53,237.52,96.72992589]
["bitfinex","SOLUSD",1758308463642,2.32073363,237.53,237.52,92.51975412]
["bitfinex","SOLUSD",1758308463938,2.32073363,237.53,237.52,124.77975412]
["bitfinex","SOLUSD",1758308464145,2.32073363,237.53,237.52,92.51975412]
["bitfinex","SOLUSD",1758308464457,2.32073363,237.53,237.52,124.77975412]
["bitfinex","SOLUSD",1758308464815,0.1,237.55,237.53,13.59559401]
["bitfinex","SOLUSD",1758308465012,0.68,237.54,237.52,12.91975412]
["bitfinex","SOLUSD",1758308465216,0.1,237.55,237.53,32.26]
["bitfinex","SOLUSD",1758308465439,0.1,237.55,237.54,32.26]
["bitfinex","SOLUSD",1758308466555,2.42073363,237.55,237.54,32.26]
["bitfinex","SOLUSD",1758308467637,2.42073363,237.55,237.54,36.46981729]
["bitfinex","SOLUSD",1758308467835,0.1,237.55,237.54,37.16981729]
["bitfinex","SOLUSD",1758308468424,2.42073363,237.55,237.54,37.16981729]
["bitfinex","SOLUSD",1758308470136,0.1,237.55,237.54,37.16981729]
["bitfinex","SOLUSD",1758308470336,2.42073363,237.55,237.54,37.16981729]
["bitfinex","SOLUSD",1758308470723,0.1,237.55,237.54,50.7654113]
["bitfinex","SOLUSD",1758308472866,0.1,237.55,237.54,53.08614493]
["bitfinex","SOLUSD",1758308473243,0.1,237.55,237.54,50.7654113]
["bitfinex","SOLUSD",1758308473546,0.1,237.55,237.54,130.3654113]
["bitfinex","SOLUSD",1758308475126,0.1,237.59,237.54,140.88995453]
["bitfinex","SOLUSD",1758308475424,0.1,237.59,237.55,14.29559401]
["bitfinex","SOLUSD",1758308475626,0.1,237.59,237.57,13.59559401]
["bitfinex","SOLUSD",1758308475831,2.42073363,237.59,237.58,45.85559401]
["bitfinex","SOLUSD",1758308477446,2.42073363,237.59,237.58,46.55559401]
["bitfinex","SOLUSD",1758308477646,2.42073363,237.59,237.58,50.76470252]
["bitfinex","SOLUSD",1758308478132,0.1,237.59,237.58,50.76470252]
["bitfinex","SOLUSD",1758308478458,0.1,237.59,237.58,261.56470252]
["bitfinex","SOLUSD",1758308478636,0.1,237.59,237.58,263.88543615]
["bitfinex","SOLUSD",1758308480150,2.42073363,237.59,237.58,217.32984214]
["bitfinex","SOLUSD",1758308480372,2.42073363,237.59,237.58,247.94910851]
["bitfinex","SOLUSD",1758308480661,0.1,237.59,237.58,247.94910851]
["bitfinex","SOLUSD",1758308481456,0.1,237.59,237.58,261.54470252]
["bitfinex","SOLUSD",1758308481932,0.1,237.62,237.58,272.06747379]
["bitfinex","SOLUSD",1758308482132,0.1,237.62,237.6,13.59559401]
["bitfinex","SOLUSD",1758308482377,0.1,237.62,237.61,45.83559401]
["bitfinex","SOLUSD",1758308482543,0.1,237.62,237.61,46.53559401]
["bitfinex","SOLUSD",1758308483645,0.68,237.65,237.62,93.09559401]
["bitfinex","SOLUSD",1758308483974,2.32073363,237.66,237.64,13.59559401]
["bitfinex","SOLUSD",1758308484260,3.00073363,237.65,237.64,228.50363979]
["bitfinex","SOLUSD",1758308484445,3.00073363,237.65,237.64,260.74363979]
["bitfinex","SOLUSD",1758308484632,2.32073363,237.65,237.64,260.74363979]
["bitfinex","SOLUSD",1758308487058,2.32073363,237.66,237.64,260.74363979]
["bitfinex","SOLUSD",1758308487746,0.1,237.67,237.64,261.40363979]
["bitfinex","SOLUSD",1758308487953,3.08073363,237.67,237.64,261.40363979]
["bitfinex","SOLUSD",1758308488338,3.08073363,237.67,237.64,260.74363979]
["bitfinex","SOLUSD",1758308488339,2.32073363,237.66,237.64,260.74363979]
["bitfinex","SOLUSD",1758308489453,0.1,237.67,237.64,260.74363979]
["bitfinex","SOLUSD",1758308489638,2.42073363,237.67,237.64,260.74363979]
["bitfinex","SOLUSD",1758308489835,3.08073363,237.67,237.64,260.74363979]
["bitfinex","SOLUSD",1758308490036,0.1,237.69,237.66,13.59559401]
["bitfinex","SOLUSD",1758308490248,0.1,237.69,237.65,0.66]
["bitfinex","SOLUSD",1758308490249,0.1,237.69,237.68,13.59559401]
["bitfinex","SOLUSD",1758308490437,0.1,237.71,237.68,14.25559401]
["bitfinex","SOLUSD",1758308490638,0.1,237.71,237.7,13.59559401]
["bitfinex","SOLUSD",1758308491062,0.1,237.71,237.7,14.25559401]
["bitfinex","SOLUSD",1758308491436,0.1,237.71,237.7,17.23632764]
["bitfinex","SOLUSD",1758308491637,0.1,237.71,237.7,21.44331123]
["bitfinex","SOLUSD",1758308493152,0.1,237.74,237.7,21.44331123]
["bitfinex","SOLUSD",1758308493347,0.76,237.74,237.71,32.24]
["bitfinex","SOLUSD",1758308493737,0.76,237.74,237.72,4.20662964]
["bitfinex","SOLUSD",1758308493961,0.1,237.74,237.73,32.24]
["bitfinex","SOLUSD",1758308494158,0.1,237.79,237.74,13.59559401]
["bitfinex","SOLUSD",1758308494343,0.76,237.79,237.75,32.9]
["bitfinex","SOLUSD",1758308494939,0.76,237.79,237.76,4.86468179]
["bitfinex","SOLUSD",1758308495146,0.76,237.79,237.77,32.26]
["bitfinex","SOLUSD",1758308495555,0.1,237.79,237.77,32.26]
["bitfinex","SOLUSD",1758308495750,0.1,237.79,237.78,4.20556817]
["bitfinex","SOLUSD",1758308497065,0.1,237.79,237.78,83.70556817]
["bitfinex","SOLUSD",1758308497272,0.1,237.79,237.78,18.46116218]
["bitfinex","SOLUSD",1758308497449,2.32073363,237.83,237.78,18.46116218]
["bitfinex","SOLUSD",1758308497644,2.32073363,237.85,237.8,4.20521446]
["bitfinex","SOLUSD",1758308497848,0.1,237.89,237.81,32.9]
["bitfinex","SOLUSD",1758308498159,2.42073363,237.89,237.82,14.25559401]
["bitfinex","SOLUSD",1758308498340,0.1,237.89,237.84,13.59559401]
["bitfinex","SOLUSD",1758308498536,0.66,237.88,237.84,13.59559401]
["bitfinex","SOLUSD",1758308498848,0.66,237.88,237.85,32.32]
["bitfinex","SOLUSD",1758308498849,2.98073363,237.88,237.85,32.32]
["bitfinex","SOLUSD",1758308499058,2.32073363,237.88,237.85,32.98]
["bitfinex","SOLUSD",1758308499355,3.08073363,237.89,237.85,32.32]
["bitfinex","SOLUSD",1758308499545,0.66,237.88,237.82,12.64408995]
["bitfinex","SOLUSD",1758308499737,2.98073363,237.88,237.84,13.59559401]
["bitfinex","SOLUSD",1758308499946,2.32073363,237.88,237.83,4.20468401]
["bitfinex","SOLUSD",1758308500139,2.98073363,237.88,237.84,46.57559401]
["bitfinex","SOLUSD",1758308500771,0.66,237.88,237.84,46.57559401]
["bitfinex","SOLUSD",1758308500982,2.42073363,237.89,237.85,0.66]
["bitfinex","SOLUSD",1758308501161,2.42073363,237.89,237.86,32.32]
["bitfinex","SOLUSD",1758308501468,3.08073363,237.89,237.86,44.79246279]
["bitfinex","SOLUSD",1758308501654,0.76,237.89,237.86,48.99657449]
["bitfinex","SOLUSD",1758308501971,0.66,237.88,237.86,44.79246279]
["bitfinex","SOLUSD",1758308502158,2.42073363,237.89,237.86,44.79246279]
["bitfinex","SOLUSD",1758308502346,3.08073363,237.89,237.86,44.79246279]
["bitfinex","SOLUSD",1758308502547,2.32073363,237.87,237.86,44.79246279]
["bitfinex","SOLUSD",1758308502878,0.1,237.89,237.86,45.45246279]
["bitfinex","SOLUSD",1758308503047,0.1,237.89,237.86,49.65658358]
["bitfinex","SOLUSD",1758308503245,0.1,237.89,237.86,44.79246279]
["bitfinex","SOLUSD",1758308503465,3.08073363,237.89,237.86,44.79246279]
["bitfinex","SOLUSD",1758308503772,2.42073363,237.89,237.86,44.79246279]
["bitfinex","SOLUSD",1758308504347,0.1,237.89,237.86,48.99659553]
["bitfinex","SOLUSD",1758308504548,2.42073363,237.89,237.86,48.99659553]
["bitfinex","SOLUSD",1758308504748,3.08073363,237.89,237.86,48.99659553]
["bitfinex","SOLUSD",1758308505050,2.42073363,237.89,237.86,48.99659553]
["bitfinex","SOLUSD",1758308505247,2.42073363,237.89,237.86,49.65659553]
["bitfinex","SOLUSD",1758308506061,2.32073363,237.87,237.86,12.47246279]
["bitfinex","SOLUSD",1758308506372,2.98073363,237.87,237.86,79.5]
["bitfinex","SOLUSD",1758308506553,34.18073363,237.87,237.86,79.5]
["bitfinex","SOLUSD",1758308506863,31.2,237.86,237.78,2.32073363]
["bitfinex","SOLUSD",1758308507068,31.2,237.86,237.79,32.34]
["bitfinex","SOLUSD",1758308507069,31.86,237.86,237.79,32.34]
["bitfinex","SOLUSD",1758308507271,2.32073363,237.8,237.78,79.5]
["bitfinex","SOLUSD",1758308507466,2.32073363,237.8,237.79,32.34]
["bitfinex","SOLUSD",1758308507663,0.66,237.87,237.8,13.59559401]
["bitfinex","SOLUSD",1758308507874,0.1,237.89,237.81,33.0]
["bitfinex","SOLUSD",1758308507875,2.32073363,237.86,237.81,33.0]
["bitfinex","SOLUSD",1758308508053,2.32073363,237.86,237.82,0.66]
["bitfinex","SOLUSD",1758308508253,2.98073363,237.86,237.83,32.36]
["bitfinex","SOLUSD",1758308509264,2.32073363,237.86,237.83,32.36]
["bitfinex","SOLUSD",1758308509675,2.32073363,237.86,237.83,36.5646646]
["bitfinex","SOLUSD",1758308509976,1.4809027,237.85,237.83,32.36]
["bitfinex","SOLUSD",1758308510559,0.66,237.86,237.83,32.36]
["bitfinex","SOLUSD",1758308510881,1.4809027,237.85,237.83,32.36]
["bitfinex","SOLUSD",1758308511384,0.66,237.84,237.83,32.36]
["bitfinex","SOLUSD",1758308512488,1.4809027,237.85,237.83,32.36]
["bitfinex","SOLUSD",1758308512680,1.4809027,237.84,237.83,32.36]
["bitfinex","SOLUSD",1758308513179,2.1409027,237.84,237.83,32.36]
["bitfinex","SOLUSD",1758308513484,0.66,237.86,237.83,32.36]
["bitfinex","SOLUSD",1758308513787,1.4809027,237.84,237.83,32.36]
["bitfinex","SOLUSD",1758308513968,2.1409027,237.84,237.83,32.36]
["bitfinex","SOLUSD",1758308514182,0.66,237.84,237.83,32.36]
["bitfinex","SOLUSD",1758308514387,1.4809027,237.84,237.83,32.36]
["bitfinex","SOLUSD",1758308515201,0.66,237.87,237.83,32.36]
["bitfinex","SOLUSD",1758308515388,0.66,237.87,237.83,33.07]
["bitfinex","SOLUSD",1758308515702,1.4809027,237.85,237.83,37.27457297]
["bitfinex","SOLUSD",1758308515903,1.4809027,237.85,237.83,36.56457297]
["bitfinex","SOLUSD",1758308516216,0.66,237.87,237.83,36.56457297]
["bitfinex","SOLUSD",1758308516382,1.4809027,237.85,237.83,32.36]
["bitfinex","SOLUSD",1758308516895,2.1409027,237.85,237.83,111.86]
["bitfinex","SOLUSD",1758308517073,1.4809027,237.85,237.83,111.86]
["bitfinex","SOLUSD",1758308517276,0.66,237.87,237.83,111.86]
["bitfinex","SOLUSD",1758308517492,1.4809027,237.85,237.83,111.86]
["bitfinex","SOLUSD",1758308518700,1.4809027,237.86,237.84,0.71]
["bitfinex","SOLUSD",1758308518912,1.4809027,237.86,237.85,32.34]
["bitfinex","SOLUSD",1758308519082,1.4809027,237.86,237.85,111.84]
["bitfinex","SOLUSD",1758308520480,31.96,237.89,237.85,111.84]
["bitfinex","SOLUSD",1758308520685,1.4809027,237.86,237.85,111.84]
["bitfinex","SOLUSD",1758308521807,0.1,237.89,237.85,130.30992447]
["bitfinex","SOLUSD",1758308521997,0.1,237.89,237.86,0.67]
["bitfinex","SOLUSD",1758308522195,0.1,237.89,237.87,36.58397696]
["bitfinex","SOLUSD",1758308522404,0.1,237.89,237.88,0.67]
["bitfinex","SOLUSD",1758308523883,0.1,237.89,237.88,80.17]
["bitfinex","SOLUSD",1758308524082,0.1,237.89,237.88,84.37380023]
["bitfinex","SOLUSD",1758308525000,0.79,237.89,237.88,111.88]
["bitfinex","SOLUSD",1758308525204,0.1,237.89,237.88,111.88]
["bitfinex","SOLUSD",1758308525806,0.79,237.89,237.88,111.88]
["bitfinex","SOLUSD",1758308527812,4.99362352,237.89,237.88,111.88]
["bitfinex","SOLUSD",1758308528810,31.2,237.87,237.83,79.5]
["bitfinex","SOLUSD",1758308529111,1.4809027,237.84,237.8,79.5]
["bitfinex","SOLUSD",1758308529301,1.4809027,237.82,237.81,32.38]
["bitfinex","SOLUSD",1758308530516,1.4809027,237.82,237.8,79.5]
["bitfinex","SOLUSD",1758308530701,0.69,237.81,237.78,92.22646983]
["bitfinex","SOLUSD",1758308530906,1.4809027,237.79,237.78,92.22646983]
["bitfinex","SOLUSD",1758308531087,1.4809027,237.79,237.78,124.60646983]
["bitfinex","SOLUSD",1758308531489,1.4809027,237.79,237.78,12.72646983]
["bitfinex","SOLUSD",1758308531688,1.4809027,237.79,237.72,25.51564602]
["bitfinex","SOLUSD",1758308531689,2.1709027,237.79,237.72,25.51564602]
["bitfinex","SOLUSD",1758308531890,1.4809027,237.74,237.73,32.38]
["bitfinex","SOLUSD",1758308532101,1.4809027,237.74,237.73,33.05]
["bitfinex","SOLUSD",1758308532614,1.4809027,237.75,237.73,45.46997223]
["bitfinex","SOLUSD",1758308534520,0.69,237.87,237.74,14.26559401]
["bitfinex","SOLUSD",1758308534697,1.4809027,237.84,237.76,15.07649671]
["bitfinex","SOLUSD",1758308534898,1.4809027,237.84,237.77,33.11]
["bitfinex","SOLUSD",1758308535195,1.4809027,237.84,237.78,0.67]
["bitfinex","SOLUSD",1758308535429,1.4809027,237.85,237.79,32.44]
["bitfinex","SOLUSD",1758308535627,1.4809027,237.85,237.8,4.87521446]
["bitfinex","SOLUSD",1758308535796,1.4809027,237.85,237.81,33.11]
["bitfinex","SOLUSD",1758308535997,2.1709027,237.85,237.81,33.11]
["bitfinex","SOLUSD",1758308536316,1.4809027,237.84,237.81,32.44]
["bitfinex","SOLUSD",1758308536821,2.1709027,237.84,237.81,32.44]
["bitfinex","SOLUSD",1758308538539,1.4809027,237.82,237.79,4.87538623]
["bitfinex","SOLUSD",1758308538700,1.4809027,237.82,237.8,33.09]
["bitfinex","SOLUSD",1758308539027,1.4809027,237.82,237.78,0.67]
["bitfinex","SOLUSD",1758308539204,2.1709027,237.82,237.79,32.42]
["bitfinex","SOLUSD",1758308539725,6.37579019,237.82,237.79,79.5]
["bitfinex","SOLUSD",1758308540025,0.69,237.81,237.8,32.42]
["bitfinex","SOLUSD",1758308540801,4.89503763,237.81,237.8,32.42]
["bitfinex","SOLUSD",1758308541197,6.37594033,237.81,237.8,32.42]
["bitfinex","SOLUSD",1758308544830,0.69,237.83,237.8,32.42]
["bitfinex","SOLUSD",1758308545039,4.2041537,237.86,237.8,32.42]
["bitfinex","SOLUSD",1758308545216,1.4809027,237.81,237.8,32.42]
["bitfinex","SOLUSD",1758308545827,1.4809027,237.81,237.75,79.5]
["bitfinex","SOLUSD",1758308546129,0.68,237.81,237.76,32.4]
["bitfinex","SOLUSD",1758308546326,1.4809027,237.78,237.76,33.06]
["bitfinex","SOLUSD",1758308546626,1.4809027,237.78,237.74,4.20627576]
["bitfinex","SOLUSD",1758308546818,1.4809027,237.78,237.76,0.66]
["bitfinex","SOLUSD",1758308547619,1.4809027,237.78,237.77,0.66]
["bitfinex","SOLUSD",1758308548235,1.4809027,237.78,237.75,33.06]
["bitfinex","SOLUSD",1758308548435,1.4809027,237.78,237.76,0.66]
["bitfinex","SOLUSD",1758308549631,1.4809027,237.78,237.75,32.4]
["bitfinex","SOLUSD",1758308549833,0.68,237.81,237.76,0.66]
["bitfinex","SOLUSD",1758308550017,1.4809027,237.79,237.77,0.66]
["bitfinex","SOLUSD",1758308550217,1.4809027,237.79,237.78,32.38]
["bitfinex","SOLUSD",1758308550532,31.2,237.85,237.78,33.04]
["bitfinex","SOLUSD",1758308550733,1.4809027,237.82,237.79,0.66]
["bitfinex","SOLUSD",1758308550922,1.4809027,237.8,237.78,32.38]
["bitfinex","SOLUSD",1758308551416,1.4809027,237.8,237.79,0.66]
["bitfinex","SOLUSD",1758308551612,1.4809027,237.8,237.78,32.38]
["bitfinex","SOLUSD",1758308552028,1.4809027,237.79,237.78,32.38]
["bitfinex","SOLUSD",1758308552412,1.4809027,237.79,237.77,4.20566023]
["bitfinex","SOLUSD",1758308552611,1.4809027,237.79,237.73,12.41997223]
["bitfinex","SOLUSD",1758308552612,35.40504529,237.81,237.78,32.38]
["bitfinex","SOLUSD",1758308552836,1.4809027,237.79,237.75,0.66]
["bitfinex","SOLUSD",1758308553008,1.4809027,237.77,237.76,33.04]
["bitfinex","SOLUSD",1758308553532,1.4809027,237.77,237.76,32.38]
["bitfinex","SOLUSD",1758308553725,1.4809027,237.77,237.76,33.04]
["bitfinex","SOLUSD",1758308553921,1.4809027,237.77,237.76,37.24592193]
["bitfinex","SOLUSD",1758308554235,1.4809027,237.78,237.76,37.24592193]
["bitfinex","SOLUSD",1758308554428,1.4809027,237.78,237.77,0.66]
["bitfinex","SOLUSD",1758308555642,1.4809027,237.78,237.76,36.58592193]
["bitfinex","SOLUSD",1758308555643,1.4809027,237.78,237.76,32.38]
["bitfinex","SOLUSD",1758308556726,0.68,237.77,237.73,16.93965947]
["bitfinex","SOLUSD",1758308557025,1.4809027,237.76,237.74,32.38]
["bitfinex","SOLUSD",1758308557434,1.4809027,237.76,237.74,36.58624263]
["bitfinex","SOLUSD",1758308557631,1.4809027,237.76,237.74,37.24624263]
["bitfinex","SOLUSD",1758308558329,1.4809027,237.76,237.74,33.04]
["bitfinex","SOLUSD",1758308559350,1.4809027,237.76,237.74,37.24626741]
["bitfinex","SOLUSD",1758308560142,1.4809027,237.76,237.74,33.04]
["bitfinex","SOLUSD",1758308560641,1.4809027,237.76,237.75,33.04]
["bitfinex","SOLUSD",1758308561029,1.4809027,237.76,237.75,0.66]
["bitfinex","SOLUSD",1758308561346,1.4809027,237.76,237.75,32.38]
["bitfinex","SOLUSD",1758308561536,1.4809027,237.76,237.75,33.04]
["bitfinex","SOLUSD",1758308564139,1.4809027,237.76,237.75,32.38]
["bitfinex","SOLUSD",1758308566623,1.4809027,237.76,237.75,33.04]
["bitfinex","SOLUSD",1758308566823,1.4809027,237.76,237.75,32.38]
["bitfinex","SOLUSD",1758308567744,1.4809027,237.76,237.75,32.36]
["bitfinex","SOLUSD",1758308567959,1.4809027,237.76,237.75,33.02]
["bitfinex","SOLUSD",1758308568928,0.68,237.79,237.75,37.22607975]
["bitfinex","SOLUSD",1758308569248,31.2,237.8,237.76,0.66]
["bitfinex","SOLUSD",1758308569550,31.2,237.8,237.77,32.34]
["bitfinex","SOLUSD",1758308569758,1.4809027,237.78,237.77,33.0]
["bitfinex","SOLUSD",1758308570543,1.4809027,237.78,237.77,37.20574504]
["bitfinex","SOLUSD",1758308571847,2.31511215,237.78,237.77,32.34]
["bitfinex","SOLUSD",1758308572238,2.31511215,237.81,237.77,37.20574504]
["bitfinex","SOLUSD",1758308572442,2.31511215,237.82,237.78,0.66]
["bitfinex","SOLUSD",1758308572628,2.31511215,237.81,237.79,37.20528523]
["bitfinex","SOLUSD",1758308572828,2.31511215,237.81,237.8,32.34]
["bitfinex","SOLUSD",1758308576635,2.83718577,237.85,237.8,33.0]
["bitfinex","SOLUSD",1758308576960,31.2,237.86,237.81,0.66]
["bitfinex","SOLUSD",1758308576961,33.51511215,237.86,237.81,0.66]
["bitfinex","SOLUSD",1758308577259,2.31511215,237.85,237.82,33.0]
["bitfinex","SOLUSD",1758308577432,2.31511215,237.85,237.83,0.66]
["bitfinex","SOLUSD",1758308577754,2.31511215,237.85,237.84,32.34]
["bitfinex","SOLUSD",1758308578054,2.31511215,237.85,237.84,33.0]
["bitfinex","SOLUSD",1758308579155,0.1,237.89,237.84,37.20449273]
["bitfinex","SOLUSD",1758308579337,2.31511215,237.88,237.85,0.71]
["bitfinex","SOLUSD",1758308579534,2.31511215,237.88,237.86,32.32]
["bitfinex","SOLUSD",1758308580256,2.31511215,237.87,237.86,32.32]
["bitfinex","SOLUSD",1758308582439,0.76,237.89,237.86,32.32]
["bitfinex","SOLUSD",1758308582637,2.31511215,237.87,237.86,32.32]
["bitfinex","SOLUSD",1758308583159,0.66,237.88,237.86,32.32]
["bitfinex","SOLUSD",1758308583354,2.31511215,237.87,237.86,32.32]
["bitfinex","SOLUSD",1758308583857,2.31511215,237.87,237.84,4.20449576]
["bitfinex","SOLUSD",1758308584062,2.31511215,237.87,237.86,32.32]
["bitfinex","SOLUSD",1758308584654,0.1,237.89,237.87,13.59559401]
["bitfinex","SOLUSD",1758308584959,0.1,237.91,237.88,48.25070616]
["bitfinex","SOLUSD",1758308585143,0.1,237.91,237.88,14.30559401]
["bitfinex","SOLUSD",1758308585345,0.1,237.91,237.89,33.05]
["bitfinex","SOLUSD",1758308585753,0.1,237.91,237.9,0.71]
["bitfinex","SOLUSD",1758308586270,0.1,237.91,237.9,4.91344682]
["bitfinex","SOLUSD",1758308586562,0.1,237.91,237.9,37.25344682]
["bitfinex","SOLUSD",1758308589667,0.1,237.91,237.9,4.91344682]
["bitfinex","SOLUSD",1758308589871,0.1,237.91,237.9,37.25344682]
["bitfinex","SOLUSD",1758308592668,0.66,237.95,237.9,37.25344682]
["bitfinex","SOLUSD",1758308592982,2.31511215,237.96,237.9,36.54344682]
["bitfinex","SOLUSD",1758308593266,0.66,237.94,237.9,37.25344682]
["bitfinex","SOLUSD",1758308594268,2.97511215,237.96,237.91,0.71]
["bitfinex","SOLUSD",1758308594467,0.66,237.96,237.92,33.03]
["bitfinex","SOLUSD",1758308594768,0.66,237.98,237.94,4.20274018]
["bitfinex","SOLUSD",1758308594971,0.66,237.98,237.95,32.3]
["bitfinex","SOLUSD",1758308595160,2.41511215,237.99,237.96,0.71]
["bitfinex","SOLUSD",1758308595161,0.1,237.99,237.96,0.71]
["bitfinex","SOLUSD",1758308595369,0.1,237.99,237.97,32.3]
["bitfinex","SOLUSD",1758308595664,0.1,237.99,237.98,0.71]
["bitfinex","SOLUSD",1758308596058,2.41511215,238.04,237.98,0.71]
["bitfinex","SOLUSD",1758308596370,0.1,238.04,237.99,32.34]
["bitfinex","SOLUSD",1758308596568,0.1,238.04,238.0,0.71]
["bitfinex","SOLUSD",1758308596866,0.1,238.04,238.02,4.20132761]
["bitfinex","SOLUSD",1758308597244,0.1,238.04,238.03,32.34]
["bitfinex","SOLUSD",1758308598455,32.34,238.19,238.03,32.34]
["bitfinex","SOLUSD",1758308598770,2.31511215,238.06,238.03,32.34]
["bitfinex","SOLUSD",1758308600155,4.20052149,238.07,238.03,32.34]
["bitfinex","SOLUSD",1758308600353,2.31511215,238.05,238.03,32.34]
["bitfinex","SOLUSD",1758308601054,1.71511215,238.05,238.03,32.34]
["bitfinex","SOLUSD",1758308601272,4.20052149,238.07,238.03,32.34]
["bitfinex","SOLUSD",1758308601449,2.97014858,238.05,238.03,32.34]
["bitfinex","SOLUSD",1758308602958,31.2,238.08,238.03,32.34]
["bitfinex","SOLUSD",1758308603154,31.2,238.06,238.04,13.59559401]
["bitfinex","SOLUSD",1758308603459,31.2,238.06,238.05,32.32]
["bitfinex","SOLUSD",1758308603648,2.97014858,238.09,238.05,32.32]
["bitfinex","SOLUSD",1758308603849,2.97014858,238.09,238.05,52.32]
["bitfinex","SOLUSD",1758308604079,2.97014858,238.06,238.05,33.59559401]
["bitfinex","SOLUSD",1758308604248,2.97014858,238.06,238.05,65.91559401]
["bitfinex","SOLUSD",1758308605156,35.39991961,238.1,238.05,65.91559401]
["bitfinex","SOLUSD",1758308605556,2.97014858,238.07,238.05,65.91559401]
["bitfinex","SOLUSD",1758308605752,2.97014858,238.06,238.05,20.0]
["bitfinex","SOLUSD",1758308605966,2.97014858,238.06,238.05,32.32]
["bitfinex","SOLUSD",1758308606862,7.17077027,238.06,238.05,32.32]
["bitfinex","SOLUSD",1758308607269,7.17077027,238.06,238.03,20.0]
["bitfinex","SOLUSD",1758308607460,2.97014858,238.04,238.01,20.1]
["bitfinex","SOLUSD",1758308607664,4.20062169,238.06,238.02,32.32]
["bitfinex","SOLUSD",1758308607854,35.40062169,238.06,238.03,20.0]
["bitfinex","SOLUSD",1758308608051,35.40062169,238.06,238.04,32.32]
["bitfinex","SOLUSD",1758308609283,2.97014858,238.05,238.04,32.32]
["bitfinex","SOLUSD",1758308609986,2.97014858,238.05,238.01,20.1]
["bitfinex","SOLUSD",1758308610175,2.97014858,238.05,238.02,32.32]
["bitfinex","SOLUSD",1758308610493,35.40062169,238.06,238.03,20.0]
["bitfinex","SOLUSD",1758308610684,35.40062169,238.06,238.04,32.32]
["bitfinex","SOLUSD",1758308611279,14.70217592,238.06,238.01,0.1]
["bitfinex","SOLUSD",1758308611458,15.38217592,238.06,238.02,32.32]
["bitfinex","SOLUSD",1758308611657,2.97014858,238.03,238.02,32.32]
["bitfinex","SOLUSD",1758308611982,14.70217592,238.06,238.02,32.32]
["bitfinex","SOLUSD",1758308612280,7.17129969,238.03,238.02,32.32]
["bitfinex","SOLUSD",1758308614558,4.20115111,238.03,238.02,32.32]
["bitfinex","SOLUSD",1758308614765,2.97014858,238.03,238.02,32.32]
["bitfinex","SOLUSD",1758308615881,2.97014858,238.03,238.01,0.1]
["bitfinex","SOLUSD",1758308616086,31.2,238.05,238.02,32.3]
["bitfinex","SOLUSD",1758308616985,14.70341118,238.04,238.03,32.3]
["bitfinex","SOLUSD",1758308617184,17.67355976,238.04,238.03,32.3]
["bitfinex","SOLUSD",1758308620865,31.2,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758308621067,34.17014858,238.02,238.01,32.4]
["bitfinex","SOLUSD",1758308621378,38.37147619,238.02,238.01,32.4]
["bitfinex","SOLUSD",1758308621881,35.40113332,238.04,238.01,32.4]
["bitfinex","SOLUSD",1758308622187,2.97014858,238.02,238.01,32.4]
["bitfinex","SOLUSD",1758308622365,2.97014858,238.02,238.01,52.4]
["bitfinex","SOLUSD",1758308623375,2.97014858,238.02,238.01,53.12]
["bitfinex","SOLUSD",1758308625090,2.97014858,238.03,238.01,66.71559401]
["bitfinex","SOLUSD",1758308625290,2.97014858,238.03,238.02,0.72]
["bitfinex","SOLUSD",1758308627394,2.97014858,238.03,238.01,65.99559401]
["bitfinex","SOLUSD",1758308627586,2.97014858,238.02,238.01,66.71559401]
["bitfinex","SOLUSD",1758308627769,4.2009813,238.04,238.01,66.71559401]
["bitfinex","SOLUSD",1758308627971,2.97014858,238.02,238.01,34.41559401]
["bitfinex","SOLUSD",1758308628293,2.97014858,238.02,238.01,66.69559401]
["bitfinex","SOLUSD",1758308630692,31.2,238.05,238.01,65.97559401]
["bitfinex","SOLUSD",1758308630992,2.97014858,238.02,238.01,66.69559401]
["bitfinex","SOLUSD",1758308631775,2.97095023,238.02,238.01,66.69559401]
["bitfinex","SOLUSD",1758308632495,1.90129809,238.03,238.01,66.69559401]
["bitfinex","SOLUSD",1758308632690,1.90129809,238.03,238.02,0.72]
["bitfinex","SOLUSD",1758308633595,1.90129809,238.03,238.02,14.31559401]
["bitfinex","SOLUSD",1758308635390,4.20082168,238.05,238.02,14.31559401]
["bitfinex","SOLUSD",1758308635594,4.20082168,238.05,238.03,32.28]
["bitfinex","SOLUSD",1758308635783,31.2,238.06,238.03,32.28]
["bitfinex","SOLUSD",1758308635985,35.4006948,238.06,238.03,32.28]
["bitfinex","SOLUSD",1758308636795,1.90129809,238.04,238.03,32.28]
["bitfinex","SOLUSD",1758308638412,6.10227271,238.04,238.03,32.28]
["bitfinex","SOLUSD",1758308638716,6.10227271,238.04,238.01,20.1]
["bitfinex","SOLUSD",1758308639009,1.90129809,238.02,238.01,20.1]
["bitfinex","SOLUSD",1758308639298,1.90129809,238.02,238.01,52.36]
["bitfinex","SOLUSD",1758308640984,1.90129809,238.02,238.01,53.07]
["bitfinex","SOLUSD",1758308641903,1.90129809,238.02,238.01,20.81]
["bitfinex","SOLUSD",1758308642087,1.90129809,238.02,238.01,53.07]
["bitfinex","SOLUSD",1758308645403,1.90129809,238.02,238.01,20.81]
["bitfinex","SOLUSD",1758308645604,1.90129809,238.02,238.01,53.05]
["bitfinex","SOLUSD",1758308647005,31.2,238.04,238.01,53.05]
["bitfinex","SOLUSD",1758308647192,1.90129809,238.02,238.01,52.34]
["bitfinex","SOLUSD",1758308647799,1.90129809,238.02,238.01,53.05]
["bitfinex","SOLUSD",1758308652106,1.90129809,238.05,238.02,13.59559401]
["bitfinex","SOLUSD",1758308652294,1.90129809,238.05,238.03,32.95]
["bitfinex","SOLUSD",1758308652495,1.90129809,238.05,238.04,0.71]
["bitfinex","SOLUSD",1758308652694,4.92005953,238.1,238.05,20.0]
["bitfinex","SOLUSD",1758308652886,4.92005953,238.1,238.06,32.95]
["bitfinex","SOLUSD",1758308653085,31.2,238.08,238.06,32.24]
["bitfinex","SOLUSD",1758308653292,33.62892274,238.18,238.06,32.95]
["bitfinex","SOLUSD",1758308653506,2.83567404,238.17,238.06,32.95]
["bitfinex","SOLUSD",1758308654202,1.90129809,238.07,238.06,32.95]
["bitfinex","SOLUSD",1758308654610,2.83567404,238.17,238.06,32.95]
["bitfinex","SOLUSD",1758308654791,1.90129809,238.07,238.06,32.95]
["bitfinex","SOLUSD",1758308658708,6.10174333,238.07,238.06,32.24]
["bitfinex","SOLUSD",1758308658908,6.18174333,238.07,238.06,32.24]
["bitfinex","SOLUSD",1758308659802,16.68285644,238.07,238.06,32.24]
["bitfinex","SOLUSD",1758308660320,1.90129809,238.02,238.01,0.1]
["bitfinex","SOLUSD",1758308660541,1.90129809,238.02,238.01,32.34]
["bitfinex","SOLUSD",1758308661513,6.1026257,238.02,238.01,32.34]
["bitfinex","SOLUSD",1758308663717,31.2,237.99,237.91,34.18]
["bitfinex","SOLUSD",1758308663927,31.28,237.99,237.92,52.24]
["bitfinex","SOLUSD",1758308664089,31.28,237.99,237.92,52.95]
["bitfinex","SOLUSD",1758308664507,1.05253244,237.98,237.92,52.95]
["bitfinex","SOLUSD",1758308664710,1.05253244,237.97,237.92,52.95]
["bitfinex","SOLUSD",1758308665027,4.20256356,237.95,237.93,0.71]
["bitfinex","SOLUSD",1758308665537,1.90129809,237.94,237.91,34.88]
["bitfinex","SOLUSD",1758308665720,1.90129809,237.92,237.91,34.88]
["bitfinex","SOLUSD",1758308666408,1.90129809,237.92,237.91,67.14]
["bitfinex","SOLUSD",1758308666940,1.90129809,237.92,237.91,34.88]
["bitfinex","SOLUSD",1758308667119,6.10439156,237.92,237.91,67.14]
["bitfinex","SOLUSD",1758308669631,1.90129809,237.94,237.91,87.14]
["bitfinex","SOLUSD",1758308669832,21.00663809,238.02,237.92,0.7]
["bitfinex","SOLUSD",1758308670014,1.90129809,237.96,237.93,32.28]
["bitfinex","SOLUSD",1758308670215,14.70548153,238.01,237.94,0.7]
["bitfinex","SOLUSD",1758308670428,1.052414,238.0,237.95,52.28]
["bitfinex","SOLUSD",1758308670631,1.052414,238.0,237.96,0.7]
["bitfinex","SOLUSD",1758308670832,1.052414,238.0,237.97,32.28]
["bitfinex","SOLUSD",1758308671039,1.052414,238.0,237.98,0.7]
["bitfinex","SOLUSD",1758308671219,1.052414,238.0,237.99,32.98]
["bitfinex","SOLUSD",1758308671416,2.95371209,238.0,237.99,32.98]
["bitfinex","SOLUSD",1758308671617,6.10297876,238.0,237.99,32.98]
["bitfinex","SOLUSD",1758308671943,7.15537764,238.0,237.99,32.98]
["bitfinex","SOLUSD",1758308672837,17.65957932,238.0,237.93,20.7]
["bitfinex","SOLUSD",1758308673044,1.90129809,237.94,237.93,33.59559401]
["bitfinex","SOLUSD",1758308673228,1.90129809,237.94,237.93,65.87559401]
["bitfinex","SOLUSD",1758308673725,31.2,237.97,237.93,66.57559401]
["bitfinex","SOLUSD",1758308673929,1.90129809,237.94,237.93,65.87559401]
["bitfinex","SOLUSD",1758308674228,1.90129809,237.95,237.93,65.87559401]
["bitfinex","SOLUSD",1758308674615,1.90129809,237.95,237.94,0.7]
["bitfinex","SOLUSD",1758308675725,6.10386165,237.95,237.94,0.7]
["bitfinex","SOLUSD",1758308679548,6.10386165,237.95,237.91,0.1]
["bitfinex","SOLUSD",1758308679549,6.10386165,237.95,237.91,0.8]
["bitfinex","SOLUSD",1758308679847,6.10439156,237.92,237.91,0.8]
["bitfinex","SOLUSD",1758308680230,6.10439156,237.92,237.91,33.06]
["bitfinex","SOLUSD",1758308682043,1.90129809,237.92,237.91,33.06]
["bitfinex","SOLUSD",1758308684934,6.10439156,237.92,237.91,33.06]
["bitfinex","SOLUSD",1758308686048,6.10439156,237.92,237.91,32.36]
["bitfinex","SOLUSD",1758308686228,6.10439156,237.92,237.91,33.06]
["bitfinex","SOLUSD",1758308691146,6.10439156,237.92,237.91,32.36]
["bitfinex","SOLUSD",1758308691760,6.10711221,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758308691965,6.18711221,237.92,237.91,32.36]
["bitfinex","SOLUSD",1758308692529,8.31128422,237.92,237.91,32.36]
["bitfinex","SOLUSD",1758308692755,7.25850213,237.92,237.91,32.36]
["bitfinex","SOLUSD",1758308693863,7.17850213,237.92,237.91,32.36]
["bitfinex","SOLUSD",1758308695448,38.37850213,237.92,237.91,32.36]
["bitfinex","SOLUSD",1758308700557,39.43123851,237.92,237.91,32.36]
["bitfinex","SOLUSD",1758308700852,38.37850213,237.92,237.91,32.36]
["bitfinex","SOLUSD",1758308701435,39.43123851,237.92,237.91,32.36]
["bitfinex","SOLUSD",1758308702237,2.97540866,237.92,237.91,33.03]
["bitfinex","SOLUSD",1758308702440,2.97540866,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758308702750,4.02815862,237.92,237.88,32.26]
["bitfinex","SOLUSD",1758308703075,2.97540866,237.89,237.88,32.93]
["bitfinex","SOLUSD",1758308703637,7.17903218,237.89,237.88,32.93]
["bitfinex","SOLUSD",1758308705837,7.17903218,237.89,237.88,0.67]
["bitfinex","SOLUSD",1758308706037,7.17903218,237.89,237.88,32.93]
["bitfinex","SOLUSD",1758308710847,8.23176296,237.89,237.88,32.26]
["bitfinex","SOLUSD",1758308711052,17.68809098,237.89,237.87,32.26]
["bitfinex","SOLUSD",1758308711265,2.97540866,237.88,237.87,32.26]
["bitfinex","SOLUSD",1758308711752,14.71268232,237.89,237.85,32.26]
["bitfinex","SOLUSD",1758308712071,4.20362352,237.89,237.86,0.67]
["bitfinex","SOLUSD",1758308712267,12.64782141,237.91,237.88,20.0]
["bitfinex","SOLUSD",1758308712268,4.20347091,237.9,237.88,20.0]
["bitfinex","SOLUSD",1758308712470,4.20347091,237.9,237.89,32.95]
["bitfinex","SOLUSD",1758308712864,10.50790834,237.92,237.89,32.28]
["bitfinex","SOLUSD",1758308713067,10.50790834,237.92,237.9,0.67]
["bitfinex","SOLUSD",1758308713379,10.50790834,237.92,237.89,32.28]
["bitfinex","SOLUSD",1758308713380,2.97540866,237.91,237.89,32.28]
["bitfinex","SOLUSD",1758308713676,2.97540866,237.9,237.89,32.28]
["bitfinex","SOLUSD",1758308713870,2.97540866,237.9,237.89,32.95]
["bitfinex","SOLUSD",1758308714075,7.17885548,237.9,237.88,32.28]
["bitfinex","SOLUSD",1758308714373,2.97540866,237.89,237.88,32.28]
["bitfinex","SOLUSD",1758308714776,2.97540866,237.89,237.88,32.95]
["bitfinex","SOLUSD",1758308716181,7.17903218,237.89,237.88,32.95]
["bitfinex","SOLUSD",1758308719269,2.97540866,237.89,237.88,32.95]
["bitfinex","SOLUSD",1758308719479,7.17903218,237.89,237.88,32.95]
["bitfinex","SOLUSD",1758308719781,2.97540866,237.89,237.88,32.95]
["bitfinex","SOLUSD",1758308721662,4.20307433,237.93,237.89,20.0]
["bitfinex","SOLUSD",1758308721867,12.64408994,237.97,237.9,32.95]
["bitfinex","SOLUSD",1758308722064,3.8877565,237.96,237.91,0.67]
["bitfinex","SOLUSD",1758308722267,1.05263213,237.95,237.92,32.95]
["bitfinex","SOLUSD",1758308722458,1.05263213,237.94,237.93,32.28]
["bitfinex","SOLUSD",1758308722879,32.25263213,237.94,237.93,32.95]
["bitfinex","SOLUSD",1758308723100,35.22804079,237.94,237.93,32.95]
["bitfinex","SOLUSD",1758308723657,4.02804079,237.94,237.93,32.95]
["bitfinex","SOLUSD",1758308723885,2.97540866,237.94,237.93,32.95]
["bitfinex","SOLUSD",1758308724085,7.17814884,237.94,237.93,32.95]
["bitfinex","SOLUSD",1758308724483,7.17814884,237.94,237.93,0.67]
["bitfinex","SOLUSD",1758308724683,7.17814884,237.94,237.93,32.95]
["bitfinex","SOLUSD",1758308726288,12.64,238.15,237.93,32.95]
["bitfinex","SOLUSD",1758308726589,2.97540866,237.94,237.93,46.54559401]
["bitfinex","SOLUSD",1758308726808,2.97540866,237.94,237.91,20.0]
["bitfinex","SOLUSD",1758308726987,2.97540866,237.92,237.87,32.64195866]
["bitfinex","SOLUSD",1758308727187,1.05253561,237.91,237.88,32.99]
["bitfinex","SOLUSD",1758308727505,14.88,238.05,237.89,52.99]
["bitfinex","SOLUSD",1758308727710,12.64195866,237.97,237.89,52.99]
["bitfinex","SOLUSD",1758308728004,1.05266724,237.96,237.89,52.99]
["bitfinex","SOLUSD",1758308728203,12.64195866,237.97,237.89,52.32]
["bitfinex","SOLUSD",1758308728204,2.97540866,237.9,237.89,52.32]
["bitfinex","SOLUSD",1758308728398,8.23157459,237.9,237.89,52.99]
["bitfinex","SOLUSD",1758308728781,7.07885548,237.9,237.89,52.99]
["bitfinex","SOLUSD",1758308728975,6.97885548,237.9,237.89,32.99]
["bitfinex","SOLUSD",1758308729291,2.77540866,237.9,237.89,52.86289913]
["bitfinex","SOLUSD",1758308729502,6.97885548,237.9,237.89,52.86289913]
["bitfinex","SOLUSD",1758308730284,4.20344682,237.9,237.89,32.32]
["bitfinex","SOLUSD",1758308730607,2.97540866,237.9,237.89,32.99]
["bitfinex","SOLUSD",1758308731300,4.02814628,237.9,237.89,46.58559401]
["bitfinex","SOLUSD",1758308731473,2.97540866,237.92,237.89,46.58559401]
["bitfinex","SOLUSD",1758308731676,1.05269824,237.91,237.9,0.67]
["bitfinex","SOLUSD",1758308731980,2.97540866,237.92,237.89,45.91559401]
["bitfinex","SOLUSD",1758308732402,2.97540866,237.9,237.89,45.91559401]
["bitfinex","SOLUSD",1758308732598,7.17885548,237.9,237.89,45.91559401]
["bitfinex","SOLUSD",1758308733400,7.17885548,237.9,237.89,46.58559401]
["bitfinex","SOLUSD",1758308734495,2.97540866,237.9,237.89,46.58559401]
["bitfinex","SOLUSD",1758308734690,2.97540866,237.91,237.89,46.58559401]
["bitfinex","SOLUSD",1758308734896,2.97540866,237.91,237.9,0.67]
["bitfinex","SOLUSD",1758308735385,4.20313111,237.92,237.9,0.67]
["bitfinex","SOLUSD",1758308735586,2.97540866,237.94,237.91,65.78849314]
["bitfinex","SOLUSD",1758308735901,7.17744244,237.98,237.93,13.59559401]
["bitfinex","SOLUSD",1758308736109,1.05252733,237.97,237.95,13.59559401]
["bitfinex","SOLUSD",1758308736306,2.97540866,237.96,237.95,13.59559401]
["bitfinex","SOLUSD",1758308736603,8.23032294,237.96,237.95,45.91559401]
["bitfinex","SOLUSD",1758308737000,7.17779561,237.96,237.95,45.91559401]
["bitfinex","SOLUSD",1758308737199,7.17779561,237.96,237.93,19.87289913]
["bitfinex","SOLUSD",1758308737200,18.73635272,237.96,237.93,19.87289913]
["bitfinex","SOLUSD",1758308737501,1.05258973,237.95,237.94,32.34]
["bitfinex","SOLUSD",1758308737698,1.05258973,237.95,237.87,13.59559401]
["bitfinex","SOLUSD",1758308738002,1.05258973,237.94,237.88,32.34]
["bitfinex","SOLUSD",1758308738187,1.05258973,237.93,237.88,32.34]
["bitfinex","SOLUSD",1758308738388,1.05258973,237.92,237.88,32.34]
["bitfinex","SOLUSD",1758308738583,14.70959064,237.94,237.88,32.34]
["bitfinex","SOLUSD",1758308738788,2.97540866,237.89,237.88,32.34]
["bitfinex","SOLUSD",1758308739603,2.97540866,237.89,237.88,33.01]
["bitfinex","SOLUSD",1758308739989,12.64568888,237.96,237.94,19.87289913]
["bitfinex","SOLUSD",1758308740196,12.64568888,237.96,237.95,32.34]
["bitfinex","SOLUSD",1758308740400,5.25494043,237.96,237.95,32.34]
["bitfinex","SOLUSD",1758308741401,1.05254016,237.96,237.95,32.34]
["bitfinex","SOLUSD",1758308741701,1.05254016,237.96,237.95,33.01]
["bitfinex","SOLUSD",1758308742499,10.50344647,238.02,237.95,33.01]
["bitfinex","SOLUSD",1758308742798,2.97540866,237.99,237.95,33.01]
["bitfinex","SOLUSD",1758308742995,5.25458747,237.98,237.96,0.67]
["bitfinex","SOLUSD",1758308743199,1.05253321,237.97,237.94,19.87289913]
["bitfinex","SOLUSD",1758308743393,7.17720643,238.0,237.95,46.03559401]
["bitfinex","SOLUSD",1758308743595,1.05252641,237.99,237.95,46.03559401]
["bitfinex","SOLUSD",1758308743785,1.05252595,237.98,237.96,0.67]
["bitfinex","SOLUSD",1758308744095,7.17720643,238.0,237.97,32.44]
["bitfinex","SOLUSD",1758308744301,1.0525255,237.99,237.97,32.44]
["bitfinex","SOLUSD",1758308744801,2.97540866,237.98,237.97,32.44]
["bitfinex","SOLUSD",1758308745009,4.02793416,237.98,237.97,33.11]
["bitfinex","SOLUSD",1758308746309,4.20097913,238.04,237.98,13.59559401]
["bitfinex","SOLUSD",1758308746514,2.97540866,237.99,237.98,80.8]
["bitfinex","SOLUSD",1758308746685,4.02778445,237.99,237.98,32.44]
["bitfinex","SOLUSD",1758308747505,4.02778445,237.99,237.98,33.11]
["bitfinex","SOLUSD",1758308747506,4.0278891,237.99,237.98,33.11]
["bitfinex","SOLUSD",1758308748513,4.0278891,237.99,237.98,32.44]
["bitfinex","SOLUSD",1758308749908,4.20203378,237.98,237.94,80.8]
["bitfinex","SOLUSD",1758308750117,2.97540866,237.95,237.92,0.67]
["bitfinex","SOLUSD",1758308750304,4.20203378,237.98,237.93,32.44]
["bitfinex","SOLUSD",1758308750491,1.05263881,237.97,237.93,32.44]
["bitfinex","SOLUSD",1758308750692,1.05263881,237.97,237.93,33.11]
["bitfinex","SOLUSD",1758308750892,1.05263881,237.97,237.94,0.67]
["bitfinex","SOLUSD",1758308751122,1.05263881,237.97,237.95,32.48]
["bitfinex","SOLUSD",1758308751419,7.17779561,237.96,237.95,32.48]
["bitfinex","SOLUSD",1758308751598,8.23043442,237.96,237.94,0.67]
["bitfinex","SOLUSD",1758308751806,4.02630138,237.95,237.92,14.26559401]
["bitfinex","SOLUSD",1758308752007,2.97366257,237.95,237.93,32.48]
["bitfinex","SOLUSD",1758308752326,1.90313811,237.95,237.93,33.15]
["bitfinex","SOLUSD",1758308752920,15.1666665,268.43,237.93,33.15]
["bitfinex","SOLUSD",1758308753091,1.90313811,237.95,237.93,32.48]
["bitfinex","SOLUSD",1758308753419,1.90313811,237.95,237.93,33.15]
["bitfinex","SOLUSD",1758308755199,1.90313811,237.95,237.94,32.46]
["bitfinex","SOLUSD",1758308755399,2.85575068,237.95,237.94,32.46]
["bitfinex","SOLUSD",1758308756018,1.90313811,237.99,237.94,33.17]
["bitfinex","SOLUSD",1758308756321,1.05259156,237.98,237.95,0.71]
["bitfinex","SOLUSD",1758308756622,1.05259156,237.98,237.96,32.44]
["bitfinex","SOLUSD",1758308756816,1.90313811,237.99,237.97,32.44]
["bitfinex","SOLUSD",1758308757126,1.05251332,237.98,237.97,32.44]
["bitfinex","SOLUSD",1758308760937,4.73721209,238.02,237.97,33.1]
["bitfinex","SOLUSD",1758308761233,2.95561145,238.01,237.97,33.1]
["bitfinex","SOLUSD",1758308761406,1.05247334,238.0,237.97,33.1]
["bitfinex","SOLUSD",1758308761612,1.05247334,238.0,237.98,0.66]
["bitfinex","SOLUSD",1758308761811,1.05247334,238.0,237.99,32.42]
["bitfinex","SOLUSD",1758308762021,4.20055749,238.07,237.99,33.08]
["bitfinex","SOLUSD",1758308762231,1.90313811,238.04,237.99,33.08]
["bitfinex","SOLUSD",1758308762530,1.90313811,238.04,238.0,0.66]
["bitfinex","SOLUSD",1758308762724,1.90313811,238.04,238.01,0.66]
["bitfinex","SOLUSD",1758308762904,1.90313811,238.04,238.02,33.1]
["bitfinex","SOLUSD",1758308763104,1.90313811,238.06,238.03,32.44]
["bitfinex","SOLUSD",1758308763333,1.90313811,238.06,238.04,33.1]
["bitfinex","SOLUSD",1758308763522,1.90313811,238.06,238.05,33.1]
["bitfinex","SOLUSD",1758308763830,1.90313811,238.06,238.05,32.44]
["bitfinex","SOLUSD",1758308765832,1.90313811,238.08,238.05,33.1]
["bitfinex","SOLUSD",1758308766610,1.90313811,238.08,238.05,32.44]
["bitfinex","SOLUSD",1758308766811,1.90313811,238.08,238.06,0.66]
["bitfinex","SOLUSD",1758308767123,1.90313811,238.09,238.06,0.66]
["bitfinex","SOLUSD",1758308767310,7.03363868,238.12,238.06,0.66]
["bitfinex","SOLUSD",1758308767513,1.90313811,238.09,238.06,0.66]
["bitfinex","SOLUSD",1758308767812,1.90313811,238.1,238.07,0.66]
["bitfinex","SOLUSD",1758308768009,1.90313811,238.1,238.08,32.44]
["bitfinex","SOLUSD",1758308770235,1.90313811,238.11,238.08,32.44]
["bitfinex","SOLUSD",1758308770528,1.90313811,238.11,238.09,0.66]
["bitfinex","SOLUSD",1758308770736,1.90313811,238.13,238.1,0.66]
["bitfinex","SOLUSD",1758308770909,1.90313811,238.13,238.11,33.08]
["bitfinex","SOLUSD",1758308771109,1.90313811,238.13,238.12,32.42]
["bitfinex","SOLUSD",1758308772033,1.90313811,238.13,238.12,33.08]
["bitfinex","SOLUSD",1758308773131,2.83407398,238.18,238.12,33.08]
["bitfinex","SOLUSD",1758308773132,1.90313811,238.15,238.12,33.08]
["bitfinex","SOLUSD",1758308773320,1.90313811,238.15,238.13,0.66]
["bitfinex","SOLUSD",1758308773522,1.90313811,238.15,238.14,0.66]
["bitfinex","SOLUSD",1758308774537,4.19850533,238.18,238.14,0.66]
["bitfinex","SOLUSD",1758308774743,1.90313811,238.15,238.14,0.66]
["bitfinex","SOLUSD",1758308775034,1.90313811,238.15,238.14,33.06]
["bitfinex","SOLUSD",1758308777834,4.19850533,238.18,238.14,33.06]
["bitfinex","SOLUSD",1758308778040,4.29834205,238.19,238.15,0.66]
["bitfinex","SOLUSD",1758308778214,1.90313811,238.17,238.15,0.66]
["bitfinex","SOLUSD",1758308779644,1.90313811,238.17,238.14,32.4]
["bitfinex","SOLUSD",1758308779836,1.90313811,238.15,238.14,32.4]
["bitfinex","SOLUSD",1758308780942,1.90313811,238.15,238.14,33.06]
["bitfinex","SOLUSD",1758308784040,1.90313811,238.15,238.12,0.66]
["bitfinex","SOLUSD",1758308784237,1.90313811,238.13,238.12,0.66]
["bitfinex","SOLUSD",1758308784435,1.90313811,238.13,238.1,80.8]
["bitfinex","SOLUSD",1758308784636,1.90313811,238.11,238.1,80.8]
["bitfinex","SOLUSD",1758308784941,1.90313811,238.11,238.1,81.46]
["bitfinex","SOLUSD",1758308785138,1.90313811,238.11,238.1,113.16]
["bitfinex","SOLUSD",1758308786734,6.10288988,238.11,238.06,0.69]
["bitfinex","SOLUSD",1758308786925,1.90313811,238.07,238.06,0.69]
["bitfinex","SOLUSD",1758308787334,1.90313811,238.07,238.06,33.05]
["bitfinex","SOLUSD",1758308788439,4.19975177,238.11,238.06,33.05]
["bitfinex","SOLUSD",1758308788741,1.90313811,238.07,238.06,32.36]
["bitfinex","SOLUSD",1758308789131,1.90313811,238.07,238.06,33.05]
["bitfinex","SOLUSD",1758308793353,6.10360449,238.07,238.0,0.69]
["bitfinex","SOLUSD",1758308793559,1.90313811,238.01,238.0,0.69]
["bitfinex","SOLUSD",1758308793734,4.20046638,238.07,238.0,33.05]
["bitfinex","SOLUSD",1758308794046,1.90313811,238.01,237.98,34.08]
["bitfinex","SOLUSD",1758308794254,1.90313811,237.99,237.98,34.77]
["bitfinex","SOLUSD",1758308794552,1.90313811,237.99,237.98,66.46]
["bitfinex","SOLUSD",1758308794847,1.90313811,237.99,237.98,32.38]
["bitfinex","SOLUSD",1758308796854,33.10313811,237.99,237.98,32.38]
["bitfinex","SOLUSD",1758308797647,1.90313811,237.99,237.98,32.42]
["bitfinex","SOLUSD",1758308798134,1.90313811,237.99,237.91,12.85986717]
["bitfinex","SOLUSD",1758308798135,2.95575451,237.99,237.91,0.1]
["bitfinex","SOLUSD",1758308798334,1.05267613,237.98,237.92,32.42]
["bitfinex","SOLUSD",1758308798553,1.90313811,237.93,237.92,32.42]
["bitfinex","SOLUSD",1758308798756,1.90313811,237.93,237.92,33.11]
["bitfinex","SOLUSD",1758308798947,1.90313811,237.93,237.92,32.42]
["bitfinex","SOLUSD",1758308799253,1.90313811,237.93,237.91,0.1]
["bitfinex","SOLUSD",1758308799438,31.2,237.94,237.92,33.17]
["bitfinex","SOLUSD",1758308799766,1.90313811,237.93,237.92,32.48]
["bitfinex","SOLUSD",1758308802559,1.90313811,237.93,237.92,33.17]
["bitfinex","SOLUSD",1758308802952,31.2,237.95,237.92,32.48]
["bitfinex","SOLUSD",1758308803171,1.90313811,237.93,237.92,32.48]
["bitfinex","SOLUSD",1758308803658,1.90313811,237.93,237.92,33.17]
["bitfinex","SOLUSD",1758308809459,1.90313811,237.93,237.92,32.48]
["bitfinex","SOLUSD",1758308812845,1.90313811,237.93,237.91,0.1]
["bitfinex","SOLUSD",1758308813045,1.90313811,237.93,237.92,32.46]
["bitfinex","SOLUSD",1758308813759,1.90474756,237.93,237.91,0.1]
["bitfinex","SOLUSD",1758308814437,2.97614917,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758308817166,7.17924264,237.92,237.81,0.1]
["bitfinex","SOLUSD",1758308817472,2.97614917,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758308818347,2.97614917,237.82,237.81,0.78]
["bitfinex","SOLUSD",1758308819179,31.2,237.84,237.81,0.78]
["bitfinex","SOLUSD",1758308819366,2.97614917,237.82,237.81,0.78]
["bitfinex","SOLUSD",1758308819767,2.97614917,237.82,237.81,33.32]
["bitfinex","SOLUSD",1758308821672,2.97614917,237.82,237.81,0.78]
["bitfinex","SOLUSD",1758308821871,2.97614917,237.82,237.81,33.3]
["bitfinex","SOLUSD",1758308824973,2.97614917,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758308825280,34.17614917,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758308827285,2.97614917,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758308827646,34.17614917,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758308827985,34.17614917,237.82,237.81,0.82]
["bitfinex","SOLUSD",1758308828989,34.17614917,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758308830153,2.97614917,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758308835700,4.66330778,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758308838987,5.71672738,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758308839187,31.2,237.79,237.78,0.2]
["bitfinex","SOLUSD",1758308839394,41.03066222,237.79,237.75,0.2]
["bitfinex","SOLUSD",1758308839690,34.17614917,237.76,237.75,0.2]
["bitfinex","SOLUSD",1758308839874,35.22956877,237.76,237.75,0.2]
["bitfinex","SOLUSD",1758308840079,4.02956877,237.76,237.75,0.2]
["bitfinex","SOLUSD",1758308840989,4.02956877,237.76,237.71,0.3]
["bitfinex","SOLUSD",1758308840990,5.71722567,237.76,237.71,0.3]
["bitfinex","SOLUSD",1758308841178,34.17614917,237.73,237.71,0.3]
["bitfinex","SOLUSD",1758308841690,2.97614917,237.73,237.71,1.02]
["bitfinex","SOLUSD",1758308842064,2.97614917,237.79,237.72,0.72]
["bitfinex","SOLUSD",1758308842267,2.97614917,237.73,237.72,0.72]
["bitfinex","SOLUSD",1758308842462,32.58,237.82,237.72,0.72]
["bitfinex","SOLUSD",1758308842693,15.63410997,237.73,237.72,0.72]
["bitfinex","SOLUSD",1758308843469,2.97614917,237.73,237.72,20.72]
["bitfinex","SOLUSD",1758308844273,2.97614917,237.73,237.72,0.72]
["bitfinex","SOLUSD",1758308847902,31.2,237.74,237.72,0.72]
["bitfinex","SOLUSD",1758308848223,2.97614917,237.73,237.72,0.72]
["bitfinex","SOLUSD",1758308849188,2.97614917,237.73,237.72,33.28]
["bitfinex","SOLUSD",1758308850695,12.65582484,237.79,237.72,53.28]
["bitfinex","SOLUSD",1758308850997,12.65582484,237.79,237.74,20.0]
["bitfinex","SOLUSD",1758308850998,2.97614917,237.75,237.74,20.0]
["bitfinex","SOLUSD",1758308851178,2.97614917,237.75,237.74,20.66]
["bitfinex","SOLUSD",1758308851579,31.2,237.84,237.74,20.66]
["bitfinex","SOLUSD",1758308851781,2.97614917,237.78,237.75,0.66]
["bitfinex","SOLUSD",1758308851982,31.2,237.79,237.76,32.56]
["bitfinex","SOLUSD",1758308852183,2.97614917,237.77,237.76,32.56]
["bitfinex","SOLUSD",1758308852907,2.97614917,237.77,237.76,33.22]
["bitfinex","SOLUSD",1758308853483,2.97614917,237.77,237.76,53.22]
["bitfinex","SOLUSD",1758308854098,12.65315591,237.84,237.76,53.22]
["bitfinex","SOLUSD",1758308854299,2.97614917,237.77,237.76,52.56]
["bitfinex","SOLUSD",1758308854803,2.97614917,237.77,237.76,53.22]
["bitfinex","SOLUSD",1758308856687,2.97614917,237.78,237.76,53.22]
["bitfinex","SOLUSD",1758308856887,2.97614917,237.78,237.77,0.66]
["bitfinex","SOLUSD",1758308857806,2.97614917,237.78,237.71,3.27614917]
["bitfinex","SOLUSD",1758308857807,2.97614917,237.78,237.73,20.66]
["bitfinex","SOLUSD",1758308857991,31.2,237.82,237.75,20.0]
["bitfinex","SOLUSD",1758308858195,2.97614917,237.76,237.75,20.0]
["bitfinex","SOLUSD",1758308858406,2.97614917,237.76,237.75,52.62]
["bitfinex","SOLUSD",1758308858911,2.97614917,237.76,237.75,53.28]
["bitfinex","SOLUSD",1758308862015,12.65368961,237.81,237.75,53.28]
["bitfinex","SOLUSD",1758308862222,31.2,237.78,237.77,20.0]
["bitfinex","SOLUSD",1758308862414,31.2,237.78,237.77,52.6]
["bitfinex","SOLUSD",1758308862598,31.2,237.78,237.77,53.26]
["bitfinex","SOLUSD",1758308862803,31.2,237.87,237.77,53.26]
["bitfinex","SOLUSD",1758308862998,31.2,237.8,237.78,0.66]
["bitfinex","SOLUSD",1758308863238,31.2,237.8,237.79,32.6]
["bitfinex","SOLUSD",1758308863394,34.17614917,237.8,237.79,32.6]
["bitfinex","SOLUSD",1758308864216,12.65315591,237.83,237.79,33.26]
["bitfinex","SOLUSD",1758308864415,60.21175567,237.96,237.82,20.0]
["bitfinex","SOLUSD",1758308864617,12.65102157,237.9,237.83,32.62]
["bitfinex","SOLUSD",1758308864832,31.2,237.87,237.83,32.62]
["bitfinex","SOLUSD",1758308865033,3.88178388,237.86,237.83,32.62]
["bitfinex","SOLUSD",1758308865326,1.05322361,237.85,237.83,32.62]
["bitfinex","SOLUSD",1758308865698,2.97614917,237.84,237.83,32.62]
["bitfinex","SOLUSD",1758308865919,4.02937278,237.84,237.83,32.62]
["bitfinex","SOLUSD",1758308867836,4.02937278,237.84,237.83,33.28]
["bitfinex","SOLUSD",1758308868904,4.02937278,237.84,237.83,32.62]
["bitfinex","SOLUSD",1758308869126,4.02937278,237.84,237.83,32.6]
["bitfinex","SOLUSD",1758308870225,6.85966553,237.84,237.83,32.6]
["bitfinex","SOLUSD",1758308870520,35.22937278,237.84,237.83,32.6]
["bitfinex","SOLUSD",1758308870727,38.05966553,237.84,237.83,32.6]
["bitfinex","SOLUSD",1758308870911,38.05966553,237.84,237.81,0.66]
["bitfinex","SOLUSD",1758308871102,1.05322361,237.83,237.82,32.6]
["bitfinex","SOLUSD",1758308872109,1.05322361,237.83,237.82,33.26]
["bitfinex","SOLUSD",1758308872824,4.02937278,237.83,237.82,33.26]
["bitfinex","SOLUSD",1758308873720,4.02943949,237.83,237.82,33.26]
["bitfinex","SOLUSD",1758308874727,4.02943949,237.83,237.82,32.6]
["bitfinex","SOLUSD",1758308875099,4.02943949,237.83,237.82,33.26]
["bitfinex","SOLUSD",1758308875516,4.02943949,237.83,237.82,0.66]
["bitfinex","SOLUSD",1758308875830,35.22991477,237.83,237.82,33.24]
["bitfinex","SOLUSD",1758308876012,4.02991477,237.83,237.82,33.24]
["bitfinex","SOLUSD",1758308876536,2.95832558,237.83,237.82,33.24]
["bitfinex","SOLUSD",1758308877433,2.95832558,237.83,237.79,32.56]
["bitfinex","SOLUSD",1758308877742,1.90503526,237.8,237.79,33.23]
["bitfinex","SOLUSD",1758308877934,2.95832558,237.8,237.79,33.23]
["bitfinex","SOLUSD",1758308878628,34.15832558,237.8,237.79,33.23]
["bitfinex","SOLUSD",1758308879010,2.95832558,237.8,237.79,33.23]
["bitfinex","SOLUSD",1758308880117,1.05329032,237.8,237.79,33.23]
["bitfinex","SOLUSD",1758308880317,2.95832558,237.8,237.79,33.23]
["bitfinex","SOLUSD",1758308881113,2.95832558,237.8,237.79,0.67]
["bitfinex","SOLUSD",1758308881318,2.95832558,237.8,237.79,33.23]
["bitfinex","SOLUSD",1758308884032,2.95832558,237.8,237.77,0.68]
["bitfinex","SOLUSD",1758308884239,1.05329032,237.79,237.78,32.54]
["bitfinex","SOLUSD",1758308884535,32.25344823,237.8,237.78,33.22]
["bitfinex","SOLUSD",1758308884729,1.05344823,237.79,237.78,32.54]
["bitfinex","SOLUSD",1758308885108,31.2,237.82,237.78,32.54]
["bitfinex","SOLUSD",1758308885309,1.90503526,237.8,237.79,0.68]
["bitfinex","SOLUSD",1758308885516,1.90503526,237.84,237.79,20.68]
["bitfinex","SOLUSD",1758308885830,1.05329039,237.83,237.8,33.24]
["bitfinex","SOLUSD",1758308886032,1.05329039,237.83,237.81,0.68]
["bitfinex","SOLUSD",1758308886229,1.05329039,237.83,237.82,32.58]
["bitfinex","SOLUSD",1758308886419,2.95832565,237.83,237.82,33.26]
["bitfinex","SOLUSD",1758308887039,1.05329039,237.83,237.82,33.26]
["bitfinex","SOLUSD",1758308887331,2.95832565,237.83,237.82,33.26]
["bitfinex","SOLUSD",1758308888035,34.15832565,237.83,237.82,33.26]
["bitfinex","SOLUSD",1758308888445,2.95832565,237.83,237.82,33.26]
["bitfinex","SOLUSD",1758308889124,1.05329039,237.83,237.82,33.26]
["bitfinex","SOLUSD",1758308889326,2.95832565,237.83,237.82,33.26]
["bitfinex","SOLUSD",1758308891328,1.05329039,237.83,237.82,33.26]
["bitfinex","SOLUSD",1758308892327,2.95832565,237.83,237.82,33.26]
["bitfinex","SOLUSD",1758308896142,31.2,237.82,237.79,20.68]
["bitfinex","SOLUSD",1758308896442,1.05329039,237.81,237.8,33.2]
["bitfinex","SOLUSD",1758308896634,1.05329039,237.81,237.8,32.52]
["bitfinex","SOLUSD",1758308896832,3.89025673,237.87,237.81,20.0]
["bitfinex","SOLUSD",1758308897028,35.09025673,237.86,237.82,32.52]
["bitfinex","SOLUSD",1758308897232,3.89025673,237.85,237.82,33.2]
["bitfinex","SOLUSD",1758308897429,1.05329745,237.84,237.82,33.2]
["bitfinex","SOLUSD",1758308897743,34.15833271,237.83,237.82,33.2]
["bitfinex","SOLUSD",1758308897923,36.99529199,237.83,237.82,33.2]
["bitfinex","SOLUSD",1758308898116,3.89025673,237.83,237.82,33.2]
["bitfinex","SOLUSD",1758308898322,2.95833271,237.83,237.82,33.2]
["bitfinex","SOLUSD",1758308900348,2.95833271,237.83,237.82,0.68]
["bitfinex","SOLUSD",1758308900522,2.95833271,237.83,237.82,33.18]
["bitfinex","SOLUSD",1758308900523,5.79529199,237.83,237.82,33.18]
["bitfinex","SOLUSD",1758308901442,1.05329745,237.83,237.82,33.18]
["bitfinex","SOLUSD",1758308901744,31.2,237.84,237.83,20.0]
["bitfinex","SOLUSD",1758308901933,1.05315908,237.84,237.83,53.18]
["bitfinex","SOLUSD",1758308902336,2.95819434,237.84,237.83,53.18]
["bitfinex","SOLUSD",1758308903140,1.05315908,237.84,237.83,53.18]
["bitfinex","SOLUSD",1758308904742,2.95819434,237.84,237.83,53.18]
["bitfinex","SOLUSD",1758308907337,2.95819138,237.84,237.83,53.18]
["bitfinex","SOLUSD",1758308908157,1.05315612,237.84,237.83,53.18]
["bitfinex","SOLUSD",1758308908332,2.95819138,237.84,237.83,53.18]
["bitfinex","SOLUSD",1758308908752,1.05315612,237.84,237.83,53.18]
["bitfinex","SOLUSD",1758308909648,2.83711737,237.85,237.83,53.18]
["bitfinex","SOLUSD",1758308909852,1.90503526,237.84,237.83,52.5]
["bitfinex","SOLUSD",1758308910342,1.90503526,237.85,237.83,52.5]
["bitfinex","SOLUSD",1758308910551,1.90503526,237.85,237.84,0.68]
["bitfinex","SOLUSD",1758308912362,1.90503526,237.86,237.85,20.0]
["bitfinex","SOLUSD",1758308912540,1.90503526,237.86,237.85,53.14]
["bitfinex","SOLUSD",1758308914846,2.83711737,237.91,237.87,20.0]
["bitfinex","SOLUSD",1758308915048,2.83711737,237.91,237.88,32.44]
["bitfinex","SOLUSD",1758308915345,2.83711737,237.92,237.88,32.44]
["bitfinex","SOLUSD",1758308915544,2.83711737,237.91,237.88,32.44]
["bitfinex","SOLUSD",1758308915743,2.83711737,237.92,237.88,32.44]
["bitfinex","SOLUSD",1758308916150,1.90503526,237.89,237.88,32.44]
["bitfinex","SOLUSD",1758308916855,2.83711737,237.92,237.88,32.44]
["bitfinex","SOLUSD",1758308917042,2.83711737,237.95,237.94,20.0]
["bitfinex","SOLUSD",1758308917243,1.90503526,237.95,237.94,52.44]
["bitfinex","SOLUSD",1758308917555,1.90503526,237.95,237.94,33.12]
["bitfinex","SOLUSD",1758308917747,4.74215263,237.95,237.94,53.12]
["bitfinex","SOLUSD",1758308918262,1.90503526,237.95,237.94,53.12]
["bitfinex","SOLUSD",1758308919347,2.83711737,237.96,237.94,52.44]
["bitfinex","SOLUSD",1758308919532,1.90503526,237.95,237.94,52.44]
["bitfinex","SOLUSD",1758308920361,1.90503526,237.95,237.94,53.12]
["bitfinex","SOLUSD",1758308921060,1.90503526,237.95,237.94,32.44]
["bitfinex","SOLUSD",1758308921441,34.03711737,237.97,237.94,52.44]
["bitfinex","SOLUSD",1758308921636,1.90503526,237.95,237.94,52.44]
["bitfinex","SOLUSD",1758308922646,1.90503526,237.95,237.92,20.0]
["bitfinex","SOLUSD",1758308922970,1.90503526,237.93,237.92,20.0]
["bitfinex","SOLUSD",1758308923160,1.90503526,237.93,237.92,52.44]
["bitfinex","SOLUSD",1758308923537,1.90503526,237.93,237.92,53.12]
["bitfinex","SOLUSD",1758308925061,1.90503526,237.93,237.92,53.1]
["bitfinex","SOLUSD",1758308926063,1.90503526,237.93,237.92,33.1]
["bitfinex","SOLUSD",1758308926269,1.90503526,237.93,237.92,53.1]
["bitfinex","SOLUSD",1758308929267,1.90503526,237.93,237.92,33.1]
["bitfinex","SOLUSD",1758308929467,1.90503526,237.93,237.92,53.1]
["bitfinex","SOLUSD",1758308929843,1.90503526,237.93,237.92,53.08]
["bitfinex","SOLUSD",1758308932267,1.90503526,237.93,237.92,20.68]
["bitfinex","SOLUSD",1758308932576,1.90503526,237.93,237.92,53.08]
["bitfinex","SOLUSD",1758308937776,1.90352741,237.93,237.92,53.08]
["bitfinex","SOLUSD",1758308938459,2.97377083,237.93,237.92,53.08]
["bitfinex","SOLUSD",1758308944358,31.2,237.98,237.92,53.08]
["bitfinex","SOLUSD",1758308944359,31.2,237.98,237.94,20.0]
["bitfinex","SOLUSD",1758308944673,31.3,237.99,237.95,32.36]
["bitfinex","SOLUSD",1758308944867,0.1,237.99,237.98,20.0]
["bitfinex","SOLUSD",1758308945177,0.1,237.99,237.98,53.08]
["bitfinex","SOLUSD",1758308945377,3.07377083,237.99,237.98,53.08]
["bitfinex","SOLUSD",1758308946570,3.07377083,237.99,237.98,52.36]
["bitfinex","SOLUSD",1758308947975,34.27377083,237.99,237.98,53.08]
["bitfinex","SOLUSD",1758308948595,3.07377083,237.99,237.98,53.08]
["bitfinex","SOLUSD",1758308950378,0.1,237.99,237.98,53.08]
["bitfinex","SOLUSD",1758308950785,0.1,237.99,237.98,66.67559401]
["bitfinex","SOLUSD",1758308953981,0.1,237.99,237.98,69.64936484]
["bitfinex","SOLUSD",1758308954167,0.1,237.99,237.98,66.67559401]
["bitfinex","SOLUSD",1758308956579,0.1,237.99,237.98,69.64936484]
["bitfinex","SOLUSD",1758308957583,0.1,237.99,237.98,71.33446226]
["bitfinex","SOLUSD",1758308959089,0.1,237.99,237.98,71.75466563]
["bitfinex","SOLUSD",1758308959283,0.1,237.99,237.98,68.7808948]
["bitfinex","SOLUSD",1758308959487,0.1,237.99,237.98,75.95669941]
["bitfinex","SOLUSD",1758308961789,0.1,237.99,237.98,156.75669941]
["bitfinex","SOLUSD",1758308961994,0.1,237.99,237.98,156.33649604]
["bitfinex","SOLUSD",1758308964079,0.1,237.99,237.98,116.80069143]
["bitfinex","SOLUSD",1758308964281,0.1,237.99,237.98,149.14069143]
["bitfinex","SOLUSD",1758308967193,0.1,237.99,237.98,152.11446226]
["bitfinex","SOLUSD",1758308974278,0.1,237.99,237.98,156.31649604]
["bitfinex","SOLUSD",1758308974598,0.1,237.99,237.98,187.51649604]
["bitfinex","SOLUSD",1758308976194,0.1,237.99,237.98,184.54272521]
["bitfinex","SOLUSD",1758308976383,0.1,237.99,237.98,187.51649604]
["bitfinex","SOLUSD",1758308977980,0.1,237.99,237.98,155.17649604]
["bitfinex","SOLUSD",1758308978180,0.1,237.99,237.98,116.80069143]
["bitfinex","SOLUSD",1758308978391,0.1,237.99,237.98,152.11446226]
["bitfinex","SOLUSD",1758308978903,0.1,237.99,237.98,149.14069143]
["bitfinex","SOLUSD",1758308979204,0.1,237.99,237.98,148.42069143]
["bitfinex","SOLUSD",1758308979388,0.1,237.99,237.98,116.08069143]
["bitfinex","SOLUSD",1758308979707,0.1,237.99,237.98,149.11069143]
["bitfinex","SOLUSD",1758308981492,0.1,237.99,237.98,152.08446226]
["bitfinex","SOLUSD",1758308983101,0.1,237.99,237.98,149.11069143]
["bitfinex","SOLUSD",1758308987310,0.1,237.99,237.98,152.08446226]
["bitfinex","SOLUSD",1758308987500,0.1,237.99,237.98,119.74446226]
["bitfinex","SOLUSD",1758308987693,0.1,237.99,237.98,152.08446226]
["bitfinex","SOLUSD",1758308989804,0.1,237.99,237.98,149.11069143]
["bitfinex","SOLUSD",1758308990886,0.1,237.99,237.98,116.77069143]
["bitfinex","SOLUSD",1758308991082,0.1,237.99,237.98,149.11069143]
["bitfinex","SOLUSD",1758308992217,0.1,237.99,237.98,152.08446226]
["bitfinex","SOLUSD",1758308997505,0.1,237.99,237.98,156.28649604]
["bitfinex","SOLUSD",1758308999829,0.1,237.99,237.98,156.28228831]
["bitfinex","SOLUSD",1758309000430,0.1,237.99,237.98,155.21275292]
["bitfinex","SOLUSD",1758309000630,0.1,238.01,238.0,33.59559401]
["bitfinex","SOLUSD",1758309000932,0.1,238.01,238.0,147.05576207]
["bitfinex","SOLUSD",1758309001132,0.1,238.01,238.0,147.29559401]
["bitfinex","SOLUSD",1758309001334,0.1,238.01,238.0,150.88036427]
["bitfinex","SOLUSD",1758309003436,0.1,238.01,238.0,148.98033656]
["bitfinex","SOLUSD",1758309005438,0.1,238.01,238.0,153.18201723]
["bitfinex","SOLUSD",1758309006136,0.1,238.01,238.0,120.84201723]
["bitfinex","SOLUSD",1758309006446,0.1,238.01,238.0,153.18201723]
["bitfinex","SOLUSD",1758309012214,0.1,238.01,238.0,155.08204494]
["bitfinex","SOLUSD",1758309014922,0.1,238.01,238.0,153.18201723]
["bitfinex","SOLUSD",1758309015117,0.1,238.01,238.0,155.08204494]
["bitfinex","SOLUSD",1758309019740,0.1,238.01,238.0,122.74204494]
["bitfinex","SOLUSD",1758309019916,0.1,238.01,238.0,155.06204494]
["bitfinex","SOLUSD",1758309021022,0.1,238.04,238.03,64.79559401]
["bitfinex","SOLUSD",1758309021344,0.1,238.04,238.03,179.71562172]
["bitfinex","SOLUSD",1758309021549,0.1,238.04,238.03,180.37562172]
["bitfinex","SOLUSD",1758309021740,0.1,238.04,238.03,182.06008048]
["bitfinex","SOLUSD",1758309022549,0.1,238.04,238.03,186.26123159]
["bitfinex","SOLUSD",1758309023851,0.1,238.09,238.08,33.59559401]
["bitfinex","SOLUSD",1758309024057,0.1,238.09,238.08,116.19562172]
["bitfinex","SOLUSD",1758309024250,0.1,238.09,238.08,148.51562172]
["bitfinex","SOLUSD",1758309024648,0.1,238.09,238.08,150.8598677]
["bitfinex","SOLUSD",1758309025063,0.1,238.09,238.08,150.1998677]
["bitfinex","SOLUSD",1758309025754,0.1,238.09,238.08,150.8598677]
["bitfinex","SOLUSD",1758309025932,0.1,238.09,238.08,155.06013651]
["bitfinex","SOLUSD",1758309026253,0.1,238.09,238.08,150.1998677]
["bitfinex","SOLUSD",1758309027849,0.1,238.09,238.08,150.8598677]
["bitfinex","SOLUSD",1758309028574,0.1,238.09,238.08,117.8798677]
["bitfinex","SOLUSD",1758309028749,0.1,238.09,238.08,150.1998677]
["bitfinex","SOLUSD",1758309031363,0.1,238.09,238.08,150.8598677]
["bitfinex","SOLUSD",1758309032354,0.1,238.09,238.08,150.1998677]
["bitfinex","SOLUSD",1758309033449,0.1,238.09,238.08,150.8598677]
["bitfinex","SOLUSD",1758309036058,0.1,238.09,238.08,155.06013651]
["bitfinex","SOLUSD",1758309037566,0.1,238.09,238.08,153.1601088]
["bitfinex","SOLUSD",1758309037745,0.1,238.09,238.08,155.06013651]
["bitfinex","SOLUSD",1758309044053,0.1,238.1,238.09,94.19559401]
["bitfinex","SOLUSD",1758309044353,0.1,238.1,238.09,129.05562172]
["bitfinex","SOLUSD",1758309045158,0.1,238.1,238.09,130.73972589]
["bitfinex","SOLUSD",1758309045960,0.1,238.1,238.09,134.93981829]
["bitfinex","SOLUSD",1758309049793,0.1,238.1,238.09,147.72783962]
["bitfinex","SOLUSD",1758309054075,0.1,238.15,238.11,17.79533362]
["bitfinex","SOLUSD",1758309054262,0.1,238.15,238.14,35.49562172]
["bitfinex","SOLUSD",1758309054583,0.1,238.15,238.14,67.79562172]
["bitfinex","SOLUSD",1758309056073,0.1,238.15,238.14,148.29562172]
["bitfinex","SOLUSD",1758309057276,0.1,238.15,238.14,148.95562172]
["bitfinex","SOLUSD",1758309057884,0.1,238.15,238.14,148.29562172]
["bitfinex","SOLUSD",1758309058688,0.1,238.15,238.14,148.97562172]
["bitfinex","SOLUSD",1758309059758,0.1,238.15,238.14,150.65808906]
["bitfinex","SOLUSD",1758309060871,0.1,238.15,238.14,151.7257609]
["bitfinex","SOLUSD",1758309061562,0.1,238.15,238.14,151.0457609]
["bitfinex","SOLUSD",1758309062371,0.1,238.15,238.14,151.7257609]
["bitfinex","SOLUSD",1758309066879,0.1,238.15,238.14,151.0457609]
["bitfinex","SOLUSD",1758309067588,0.1,238.15,238.14,115.77955638]
["bitfinex","SOLUSD",1758309067785,0.1,238.15,238.14,67.55955638]
["bitfinex","SOLUSD",1758309068966,0.1,238.15,238.14,21.68396237]
["bitfinex","SOLUSD",1758309069180,34.26620452,238.15,238.08,20.0]
["bitfinex","SOLUSD",1758309069390,2.96620452,238.1,238.09,32.28]
["bitfinex","SOLUSD",1758309069586,2.96620452,238.1,238.09,52.28]
["bitfinex","SOLUSD",1758309069788,15.60283812,238.1,238.09,32.28]
["bitfinex","SOLUSD",1758309070093,12.6366336,238.1,238.09,52.28]
["bitfinex","SOLUSD",1758309070275,0.1,238.15,238.09,52.28]
["bitfinex","SOLUSD",1758309070483,31.2,238.13,238.09,52.28]
["bitfinex","SOLUSD",1758309070800,31.2,238.1,238.09,52.28]
["bitfinex","SOLUSD",1758309071670,31.2,238.1,238.09,20.0]
["bitfinex","SOLUSD",1758309071984,31.2,238.1,238.09,52.28]
["bitfinex","SOLUSD",1758309072495,34.16620452,238.1,238.09,52.28]
["bitfinex","SOLUSD",1758309075192,31.2,238.1,238.09,52.28]
["bitfinex","SOLUSD",1758309075401,2.96620452,238.1,238.09,52.28]
["bitfinex","SOLUSD",1758309075694,34.16620452,238.1,238.09,52.28]
["bitfinex","SOLUSD",1758309076087,12.6366336,238.13,238.11,20.0]
["bitfinex","SOLUSD",1758309076287,2.96620452,238.12,238.11,20.0]
["bitfinex","SOLUSD",1758309076485,2.96620452,238.12,238.11,52.3]
["bitfinex","SOLUSD",1758309077388,34.16620452,238.12,238.11,52.3]
["bitfinex","SOLUSD",1758309077584,36.99513115,238.12,238.11,52.3]
["bitfinex","SOLUSD",1758309077804,36.99513115,238.12,238.03,14.27559401]
["bitfinex","SOLUSD",1758309077805,36.99513115,238.12,238.07,20.0]
["bitfinex","SOLUSD",1758309077993,2.96620452,238.08,238.07,20.0]
["bitfinex","SOLUSD",1758309078207,2.96620452,238.08,238.07,52.3]
["bitfinex","SOLUSD",1758309082507,2.96620452,238.1,238.07,52.3]
["bitfinex","SOLUSD",1758309083487,2.96620452,238.1,238.07,20.0]
["bitfinex","SOLUSD",1758309083788,2.96620452,238.1,238.08,32.3]
["bitfinex","SOLUSD",1758309084178,2.96620452,238.09,238.08,32.3]
["bitfinex","SOLUSD",1758309084603,2.96620452,238.09,238.07,20.0]
["bitfinex","SOLUSD",1758309084793,2.96620452,238.09,238.08,32.3]
["bitfinex","SOLUSD",1758309086087,2.96620452,238.1,238.08,32.3]
["bitfinex","SOLUSD",1758309087788,31.2,238.11,238.08,32.3]
["bitfinex","SOLUSD",1758309087789,31.11958042,238.11,238.08,32.3]
["bitfinex","SOLUSD",1758309088104,2.96620452,238.1,238.08,32.34519231]
["bitfinex","SOLUSD",1758309089011,2.96620452,238.09,238.08,32.34519231]
["bitfinex","SOLUSD",1758309090398,2.96620452,238.1,238.08,32.34519231]
["bitfinex","SOLUSD",1758309091215,2.96620452,238.1,238.08,33.01519231]
["bitfinex","SOLUSD",1758309091606,2.96620452,238.11,238.08,32.34519231]
["bitfinex","SOLUSD",1758309092316,34.16620452,238.11,238.08,33.01519231]
["bitfinex","SOLUSD",1758309092511,34.16620452,238.11,238.09,20.0]
["bitfinex","SOLUSD",1758309092707,34.16620452,238.11,238.1,32.3]
["bitfinex","SOLUSD",1758309093016,12.6371659,238.14,238.11,20.0]
["bitfinex","SOLUSD",1758309093216,0.1,238.15,238.12,32.3]
["bitfinex","SOLUSD",1758309093517,3.06620452,238.15,238.11,20.67]
["bitfinex","SOLUSD",1758309093708,3.06620452,238.15,238.12,32.3]
["bitfinex","SOLUSD",1758309094022,31.2,238.14,238.12,32.3]
["bitfinex","SOLUSD",1758309095978,31.2,238.14,238.13,20.67]
["bitfinex","SOLUSD",1758309096118,0.1,238.15,238.13,20.67]
["bitfinex","SOLUSD",1758309096325,31.3,238.15,238.14,32.3]
["bitfinex","SOLUSD",1758309097627,0.1,238.15,238.14,32.3]
["bitfinex","SOLUSD",1758309097820,34.26620452,238.15,238.14,32.3]
["bitfinex","SOLUSD",1758309098026,37.09019655,238.15,238.14,32.3]
["bitfinex","SOLUSD",1758309101214,2.92399203,238.15,238.14,32.97]
["bitfinex","SOLUSD",1758309101412,0.1,238.15,238.14,32.97]
["bitfinex","SOLUSD",1758309101612,0.1,238.15,238.14,32.3]
["bitfinex","SOLUSD",1758309102730,31.3,238.15,238.14,32.3]
["bitfinex","SOLUSD",1758309102933,0.1,238.15,238.14,32.3]
["bitfinex","SOLUSD",1758309103138,34.26620452,238.15,238.14,32.3]
["bitfinex","SOLUSD",1758309103348,3.06620452,238.15,238.14,32.97]
["bitfinex","SOLUSD",1758309103634,0.1,238.15,238.14,32.97]
["bitfinex","SOLUSD",1758309103833,31.3,238.15,238.14,32.97]
["bitfinex","SOLUSD",1758309104206,34.12551464,238.15,238.14,32.97]
["bitfinex","SOLUSD",1758309104428,31.3,238.15,238.14,32.97]
["bitfinex","SOLUSD",1758309104634,0.1,238.17,238.15,20.0]
["bitfinex","SOLUSD",1758309104833,0.1,238.17,238.16,32.3]
["bitfinex","SOLUSD",1758309105135,0.1,238.17,238.16,32.97]
["bitfinex","SOLUSD",1758309105308,0.1,238.17,238.16,35.93620452]
["bitfinex","SOLUSD",1758309107630,0.1,238.17,238.16,35.26620452]
["bitfinex","SOLUSD",1758309107939,2.9265165,238.17,238.16,35.93620452]
["bitfinex","SOLUSD",1758309108125,2.9265165,238.17,238.08,0.04519231]
["bitfinex","SOLUSD",1758309108126,31.2,238.15,238.08,0.04519231]
["bitfinex","SOLUSD",1758309108431,2.96620452,238.09,238.08,0.04519231]
["bitfinex","SOLUSD",1758309108735,5.79272102,238.09,238.08,0.04519231]
["bitfinex","SOLUSD",1758309108947,6.47272102,238.09,238.08,0.04519231]
["bitfinex","SOLUSD",1758309109120,19.11361431,238.09,238.08,0.04519231]
["bitfinex","SOLUSD",1758309111638,18.43361431,238.09,238.08,0.04519231]
["bitfinex","SOLUSD",1758309112032,19.11361431,238.09,238.08,0.04519231]
["bitfinex","SOLUSD",1758309115149,18.43361431,238.09,238.08,0.04519231]
["bitfinex","SOLUSD",1758309115643,15.46740979,238.09,238.08,0.73519231]
["bitfinex","SOLUSD",1758309115824,18.43361431,238.09,238.08,20.73519231]
["bitfinex","SOLUSD",1758309116134,49.63361431,238.09,238.08,0.04519231]
["bitfinex","SOLUSD",1758309116341,36.99272102,238.09,238.08,0.04519231]
["bitfinex","SOLUSD",1758309116930,36.99272102,238.09,238.08,0.73519231]
["bitfinex","SOLUSD",1758309117324,2.8265165,238.09,238.08,20.73519231]
["bitfinex","SOLUSD",1758309117638,2.96620452,238.11,238.08,20.73519231]
["bitfinex","SOLUSD",1758309117821,31.2,238.09,238.08,20.04519231]
["bitfinex","SOLUSD",1758309118023,34.0265165,238.09,238.08,20.04519231]
["bitfinex","SOLUSD",1758309118542,2.8265165,238.09,238.08,20.73519231]
["bitfinex","SOLUSD",1758309118838,34.16620452,238.09,238.08,20.73519231]
["bitfinex","SOLUSD",1758309119046,36.99272102,238.09,238.08,20.73519231]
["bitfinex","SOLUSD",1758309119823,5.79653678,238.09,238.08,20.73519231]
["bitfinex","SOLUSD",1758309120234,2.8265165,238.09,238.08,20.73519231]
["bitfinex","SOLUSD",1758309120442,2.8265165,238.09,238.08,53.17519231]
["bitfinex","SOLUSD",1758309120746,2.8265165,238.11,238.1,20.0]
["bitfinex","SOLUSD",1758309121225,2.8265165,238.12,238.1,20.7]
["bitfinex","SOLUSD",1758309121546,2.8265165,238.12,238.11,33.14]
["bitfinex","SOLUSD",1758309122344,2.8265165,238.13,238.12,20.0]
["bitfinex","SOLUSD",1758309122554,4.72684478,238.13,238.12,20.0]
["bitfinex","SOLUSD",1758309122730,31.2,238.11,238.1,52.44]
["bitfinex","SOLUSD",1758309123043,35.92684478,238.11,238.1,52.44]
["bitfinex","SOLUSD",1758309123434,35.92684478,238.11,238.1,32.44]
["bitfinex","SOLUSD",1758309125527,34.0265165,238.11,238.1,32.44]
["bitfinex","SOLUSD",1758309125954,35.92684478,238.11,238.1,32.44]
["bitfinex","SOLUSD",1758309127651,35.92684478,238.11,238.08,20.04519231]
["bitfinex","SOLUSD",1758309127841,2.8265165,238.1,238.09,32.44]
["bitfinex","SOLUSD",1758309128042,4.72684478,238.1,238.09,32.44]
["bitfinex","SOLUSD",1758309128550,4.72684478,238.1,238.09,33.14]
["bitfinex","SOLUSD",1758309130842,4.72684478,238.1,238.09,32.44]
["bitfinex","SOLUSD",1758309131448,4.72684478,238.1,238.09,33.14]
["bitfinex","SOLUSD",1758309131449,2.8265165,238.1,238.09,33.14]
["bitfinex","SOLUSD",1758309131648,0.6665165,238.1,238.09,33.14]
["bitfinex","SOLUSD",1758309131850,0.69,238.12,238.11,20.0]
["bitfinex","SOLUSD",1758309132050,2.59032828,238.12,238.11,52.44]
["bitfinex","SOLUSD",1758309132244,1.90032828,238.12,238.11,52.44]
["bitfinex","SOLUSD",1758309132641,0.69,238.14,238.11,52.44]
["bitfinex","SOLUSD",1758309132851,0.69,238.13,238.11,32.44]
["bitfinex","SOLUSD",1758309133053,0.69,238.13,238.09,20.0]
["bitfinex","SOLUSD",1758309133054,0.69,238.12,238.09,20.0]
["bitfinex","SOLUSD",1758309133243,0.69,238.11,238.1,32.48]
["bitfinex","SOLUSD",1758309133440,0.69,238.11,238.08,0.04519231]
["bitfinex","SOLUSD",1758309133667,1.90032828,238.1,238.09,32.48]
["bitfinex","SOLUSD",1758309133852,2.59032828,238.1,238.09,32.48]
["bitfinex","SOLUSD",1758309135646,0.69,238.1,238.09,32.48]
["bitfinex","SOLUSD",1758309135853,2.59032828,238.12,238.09,32.48]
["bitfinex","SOLUSD",1758309136055,0.69,238.12,238.09,52.48]
["bitfinex","SOLUSD",1758309137262,0.69,238.11,238.09,52.48]
["bitfinex","SOLUSD",1758309139442,2.59032828,238.11,238.09,52.48]
["bitfinex","SOLUSD",1758309140039,0.69,238.11,238.09,52.48]
["bitfinex","SOLUSD",1758309143767,2.82870556,238.1,238.09,52.48]
["bitfinex","SOLUSD",1758309143964,34.02870556,238.1,238.09,20.0]
["bitfinex","SOLUSD",1758309144271,36.61903384,238.1,238.08,0.04519231]
["bitfinex","SOLUSD",1758309144568,4.729267,238.09,238.08,0.04519231]
["bitfinex","SOLUSD",1758309145043,5.419267,238.09,238.08,0.04519231]
["bitfinex","SOLUSD",1758309145862,2.82893872,238.09,238.08,0.04519231]
["bitfinex","SOLUSD",1758309146047,2.82893872,238.09,238.08,52.52519231]
["bitfinex","SOLUSD",1758309146465,2.82893872,238.1,238.08,52.52519231]
["bitfinex","SOLUSD",1758309146639,2.82893872,238.09,238.08,52.52519231]
["bitfinex","SOLUSD",1758309146843,2.82893872,238.1,238.08,52.52519231]
["bitfinex","SOLUSD",1758309147067,2.82893872,238.09,238.08,52.52519231]
["bitfinex","SOLUSD",1758309147282,2.82893872,238.1,238.08,52.52519231]
["bitfinex","SOLUSD",1758309147485,2.82893872,238.09,238.08,52.52519231]
["bitfinex","SOLUSD",1758309147664,2.82893872,238.1,238.08,54.42552059]
["bitfinex","SOLUSD",1758309147864,2.82919675,238.09,238.08,54.42552059]
["bitfinex","SOLUSD",1758309148163,2.82919675,238.1,238.08,54.42552059]
["bitfinex","SOLUSD",1758309148359,2.82919675,238.09,238.08,54.42552059]
["bitfinex","SOLUSD",1758309148668,2.82919675,238.1,238.08,54.42552059]
["bitfinex","SOLUSD",1758309148970,2.82919675,238.09,238.08,54.42552059]
["bitfinex","SOLUSD",1758309149172,2.82919675,238.1,238.08,54.42552059]
["bitfinex","SOLUSD",1758309149356,2.82919675,238.09,238.08,54.42552059]
["bitfinex","SOLUSD",1758309149557,2.82919675,238.1,238.08,54.42552059]
["bitfinex","SOLUSD",1758309149761,2.82919675,238.09,238.08,54.42552059]
["bitfinex","SOLUSD",1758309149965,2.82919675,238.12,238.08,54.42552059]
["bitfinex","SOLUSD",1758309150167,2.82919675,238.11,238.08,54.42552059]
["bitfinex","SOLUSD",1758309150371,2.82919675,238.1,238.09,32.46]
["bitfinex","SOLUSD",1758309151150,34.02919675,238.1,238.09,32.46]
["bitfinex","SOLUSD",1758309151670,34.69919675,238.1,238.09,32.46]
["bitfinex","SOLUSD",1758309152564,34.02919675,238.1,238.09,32.46]
["bitfinex","SOLUSD",1758309153365,34.02919675,238.1,238.09,34.36032828]
["bitfinex","SOLUSD",1758309153574,2.82919675,238.1,238.09,34.36032828]
["bitfinex","SOLUSD",1758309154488,3.49919675,238.1,238.09,32.46]
["bitfinex","SOLUSD",1758309155197,3.49919675,238.1,238.08,20.04519231]
["bitfinex","SOLUSD",1758309155398,31.2,238.1,238.09,32.44]
["bitfinex","SOLUSD",1758309155575,34.03426463,238.1,238.09,32.44]
["bitfinex","SOLUSD",1758309155879,34.70426463,238.1,238.09,32.44]
["bitfinex","SOLUSD",1758309156878,31.2,238.09,238.08,20.04519231]
["bitfinex","SOLUSD",1758309157101,3.50426463,238.09,238.08,52.48519231]
["bitfinex","SOLUSD",1758309157274,2.83426463,238.09,238.08,52.48519231]
["bitfinex","SOLUSD",1758309157782,2.83426463,238.09,238.08,32.48519231]
["bitfinex","SOLUSD",1758309157977,3.50426463,238.09,238.08,32.48519231]
["bitfinex","SOLUSD",1758309159284,2.83426463,238.09,238.08,32.48519231]
["bitfinex","SOLUSD",1758309159578,2.83426463,238.09,238.08,0.04519231]
["bitfinex","SOLUSD",1758309159898,2.83426463,238.09,238.08,52.46519231]
["bitfinex","SOLUSD",1758309160659,2.83426463,238.09,238.08,20.04519231]
["bitfinex","SOLUSD",1758309160858,2.83426463,238.09,238.08,52.46519231]
["bitfinex","SOLUSD",1758309161256,3.50426463,238.09,238.08,52.46519231]
["bitfinex","SOLUSD",1758309162479,34.70426463,238.09,238.08,52.46519231]
["bitfinex","SOLUSD",1758309162982,40.14108885,238.09,238.08,0.04519231]
["bitfinex","SOLUSD",1758309163162,36.60459291,238.09,238.04,20.0]
["bitfinex","SOLUSD",1758309163358,33.10032828,238.05,238.04,20.0]
["bitfinex","SOLUSD",1758309163563,36.60459291,238.05,238.04,52.44]
["bitfinex","SOLUSD",1758309164964,36.60459291,238.05,238.04,32.44]
["bitfinex","SOLUSD",1758309165468,36.60459291,238.05,238.02,20.0]
["bitfinex","SOLUSD",1758309165668,34.70426463,238.04,238.03,32.44]
["bitfinex","SOLUSD",1758309165876,36.60459291,238.04,238.03,32.44]
["bitfinex","SOLUSD",1758309167362,36.60459291,238.04,238.02,32.44]
["bitfinex","SOLUSD",1758309167700,5.40459291,238.03,238.02,32.44]
["bitfinex","SOLUSD",1758309167871,5.40459291,238.03,237.98,20.0]
["bitfinex","SOLUSD",1758309168074,38.25038232,238.02,237.99,32.44]
["bitfinex","SOLUSD",1758309168294,33.10032828,238.0,237.99,32.44]
["bitfinex","SOLUSD",1758309168475,5.40459291,238.0,237.99,32.44]
["bitfinex","SOLUSD",1758309169090,5.40459291,238.0,237.98,20.0]
["bitfinex","SOLUSD",1758309169267,1.90032828,238.0,237.99,32.46]
["bitfinex","SOLUSD",1758309169582,4.73244571,238.0,237.99,32.46]
["bitfinex","SOLUSD",1758309169788,36.60244571,238.0,237.99,32.46]
["bitfinex","SOLUSD",1758309172965,36.60244571,238.0,237.98,52.46]
["bitfinex","SOLUSD",1758309173166,36.60244571,237.99,237.98,52.46]
["bitfinex","SOLUSD",1758309173364,4.73244571,237.99,237.98,20.0]
["bitfinex","SOLUSD",1758309173586,4.73244571,237.99,237.98,52.46]
["bitfinex","SOLUSD",1758309173779,5.40244571,237.99,237.98,52.46]
["bitfinex","SOLUSD",1758309175892,3.50211743,237.99,237.98,52.46]
["bitfinex","SOLUSD",1758309176073,5.40244571,237.99,237.98,52.46]
["bitfinex","SOLUSD",1758309177572,5.40244571,237.99,237.98,32.46]
["bitfinex","SOLUSD",1758309177772,5.40244571,237.99,237.98,52.46]
["bitfinex","SOLUSD",1758309178273,2.57032828,237.99,237.98,52.46]
["bitfinex","SOLUSD",1758309179693,2.57032828,237.99,237.98,32.46]
["bitfinex","SOLUSD",1758309179896,2.57032828,237.99,237.98,52.46]
["bitfinex","SOLUSD",1758309180566,1.90032828,237.99,237.98,52.46]
["bitfinex","SOLUSD",1758309180778,31.2,237.97,237.93,20.0]
["bitfinex","SOLUSD",1758309180998,31.2,237.97,237.96,20.0]
["bitfinex","SOLUSD",1758309181295,4.72484911,237.97,237.96,20.0]
["bitfinex","SOLUSD",1758309181505,1.90032828,237.97,237.96,52.44]
["bitfinex","SOLUSD",1758309181678,1.90032828,237.97,237.96,20.0]
["bitfinex","SOLUSD",1758309181878,1.90281429,237.97,237.96,52.44]
["bitfinex","SOLUSD",1758309183896,2.9732902,237.97,237.96,52.44]
["bitfinex","SOLUSD",1758309185197,34.1732902,237.97,237.96,52.44]
["bitfinex","SOLUSD",1758309185797,2.9732902,237.97,237.96,52.44]
["bitfinex","SOLUSD",1758309192304,3.6332902,237.97,237.96,52.44]
["bitfinex","SOLUSD",1758309192803,2.9732902,237.97,237.96,52.44]
["bitfinex","SOLUSD",1758309193306,3.6332902,237.97,237.96,52.4]
["bitfinex","SOLUSD",1758309198199,34.8332902,237.97,237.96,52.4]
["bitfinex","SOLUSD",1758309198403,37.65629308,237.97,237.96,52.4]
["bitfinex","SOLUSD",1758309199411,2.9732902,237.97,237.96,52.42]
["bitfinex","SOLUSD",1758309199908,0.66,238.02,237.96,52.42]
["bitfinex","SOLUSD",1758309200114,3.48620696,238.02,238.0,20.0]
["bitfinex","SOLUSD",1758309200416,3.48620696,238.02,238.01,32.38]
["bitfinex","SOLUSD",1758309201305,6.45949716,238.02,238.01,32.38]
["bitfinex","SOLUSD",1758309202707,5.79949716,238.02,238.01,32.38]
["bitfinex","SOLUSD",1758309202905,2.9732902,238.02,238.01,32.38]
["bitfinex","SOLUSD",1758309204508,2.82620696,238.04,238.03,20.0]
["bitfinex","SOLUSD",1758309204810,5.79949716,238.04,238.03,52.36]
["bitfinex","SOLUSD",1758309205719,2.9732902,238.04,238.03,52.36]
["bitfinex","SOLUSD",1758309207523,3.6432902,238.04,238.03,20.0]
["bitfinex","SOLUSD",1758309207817,5.79949716,238.04,238.03,52.36]
["bitfinex","SOLUSD",1758309208019,2.9732902,238.04,238.03,52.36]
["bitfinex","SOLUSD",1758309208722,6.46949716,238.04,238.03,20.0]
["bitfinex","SOLUSD",1758309208898,3.6432902,238.04,238.03,52.38]
["bitfinex","SOLUSD",1758309209224,6.46949716,238.04,238.03,52.38]
["bitfinex","SOLUSD",1758309209393,3.6432902,238.04,238.03,52.38]
["bitfinex","SOLUSD",1758309209599,6.46949716,238.04,238.03,52.38]
["bitfinex","SOLUSD",1758309209891,34.8432902,238.04,238.03,52.38]
["bitfinex","SOLUSD",1758309210097,36.99949716,238.04,238.03,52.38]
["bitfinex","SOLUSD",1758309210411,37.66949716,238.04,238.03,52.38]
["bitfinex","SOLUSD",1758309210710,45.30395685,238.06,238.03,65.99559401]
["bitfinex","SOLUSD",1758309210911,45.30395685,238.06,238.05,20.0]
["bitfinex","SOLUSD",1758309211220,48.13385703,238.06,238.05,52.4]
["bitfinex","SOLUSD",1758309212101,51.10441299,238.06,238.05,52.4]
["bitfinex","SOLUSD",1758309213212,48.27451281,238.06,238.05,52.4]
["bitfinex","SOLUSD",1758309215414,45.30395685,238.06,238.05,52.4]
["bitfinex","SOLUSD",1758309216044,45.30395685,238.06,238.05,52.42]
["bitfinex","SOLUSD",1758309216200,45.30395685,238.06,238.05,20.0]
["bitfinex","SOLUSD",1758309216398,48.94451281,238.06,238.05,52.4]
["bitfinex","SOLUSD",1758309216598,48.27451281,238.06,238.05,52.4]
["bitfinex","SOLUSD",1758309220725,45.30395685,238.06,238.05,66.01559401]
["bitfinex","SOLUSD",1758309222325,45.30395685,238.06,238.05,70.21639216]
["bitfinex","SOLUSD",1758309222510,45.30395685,238.06,238.05,37.81639216]
["bitfinex","SOLUSD",1758309222716,45.30395685,238.06,238.05,150.69639216]
["bitfinex","SOLUSD",1758309223022,2.97055596,238.11,238.1,20.0]
["bitfinex","SOLUSD",1758309223209,2.97055596,238.11,238.1,52.38]
["bitfinex","SOLUSD",1758309223413,31.2,238.13,238.12,20.0]
["bitfinex","SOLUSD",1758309223613,2.97055596,238.13,238.12,52.38]
["bitfinex","SOLUSD",1758309224724,2.97055596,238.13,238.09,20.0]
["bitfinex","SOLUSD",1758309224725,31.2,238.11,238.09,20.0]
["bitfinex","SOLUSD",1758309224910,31.2,238.07,237.99,13.59559401]
["bitfinex","SOLUSD",1758309225118,0.67,238.06,238.05,32.44]
["bitfinex","SOLUSD",1758309226217,3.64055596,238.06,238.05,32.44]
["bitfinex","SOLUSD",1758309229137,31.2,238.07,238.05,32.44]
["bitfinex","SOLUSD",1758309229313,5.94111192,238.14,238.05,32.44]
["bitfinex","SOLUSD",1758309229314,2.97055596,238.06,238.05,32.44]
["bitfinex","SOLUSD",1758309229514,0.67,238.09,238.05,32.44]
["bitfinex","SOLUSD",1758309229716,2.97055596,238.06,238.05,32.44]
["bitfinex","SOLUSD",1758309230132,0.67,238.08,238.05,32.44]
["bitfinex","SOLUSD",1758309230333,2.97055596,238.06,238.05,32.44]
["bitfinex","SOLUSD",1758309232714,2.97055596,238.06,238.05,46.03559401]
["bitfinex","SOLUSD",1758309233541,2.97055596,238.06,238.05,46.05559401]
["bitfinex","SOLUSD",1758309233732,2.97055596,238.07,238.05,130.75639216]
["bitfinex","SOLUSD",1758309234436,2.97055596,238.07,238.05,126.55559401]
["bitfinex","SOLUSD",1758309234740,2.97055596,238.07,238.06,32.5]
["bitfinex","SOLUSD",1758309234918,0.67,238.11,238.07,13.59559401]
["bitfinex","SOLUSD",1758309235718,2.82329528,238.16,238.07,13.59559401]
["bitfinex","SOLUSD",1758309235915,0.71,238.11,238.07,94.09559401]
["bitfinex","SOLUSD",1758309236124,2.97055596,238.08,238.07,94.09559401]
["bitfinex","SOLUSD",1758309237846,0.71,238.16,238.07,94.11559401]
["bitfinex","SOLUSD",1758309238141,2.97055596,238.12,238.09,13.59559401]
["bitfinex","SOLUSD",1758309238441,2.97055596,238.11,238.1,32.5]
["bitfinex","SOLUSD",1758309238644,2.97055596,238.11,238.1,113.0]
["bitfinex","SOLUSD",1758309239145,2.97055596,238.11,238.1,113.02]
["bitfinex","SOLUSD",1758309239340,2.97055596,238.12,238.11,13.59559401]
["bitfinex","SOLUSD",1758309241144,3.64055596,238.12,238.11,32.48]
["bitfinex","SOLUSD",1758309241537,2.97055596,238.12,238.11,46.07559401]
["bitfinex","SOLUSD",1758309241737,0.67,238.15,238.12,13.59559401]
["bitfinex","SOLUSD",1758309241949,0.67,238.15,238.13,32.5]
["bitfinex","SOLUSD",1758309242837,0.67,238.14,238.13,46.09559401]
["bitfinex","SOLUSD",1758309243150,2.5699887,238.14,238.13,46.09559401]
["bitfinex","SOLUSD",1758309243648,2.5699887,238.14,238.11,13.59559401]
["bitfinex","SOLUSD",1758309243843,1.8999887,238.12,238.11,13.59559401]
["bitfinex","SOLUSD",1758309244038,1.8999887,238.12,238.11,46.09559401]
["bitfinex","SOLUSD",1758309245047,1.8999887,238.13,238.11,46.11559401]
["bitfinex","SOLUSD",1758309245229,1.8999887,238.13,238.11,46.09559401]
["bitfinex","SOLUSD",1758309245431,2.5699887,238.12,238.11,13.59559401]
["bitfinex","SOLUSD",1758309245626,0.67,238.12,238.11,46.09559401]
["bitfinex","SOLUSD",1758309245827,0.1,238.17,238.11,50.73530758]
["bitfinex","SOLUSD",1758309246082,1.8999887,238.15,238.12,33.2]
["bitfinex","SOLUSD",1758309246351,1.8999887,238.14,238.13,13.59559401]
["bitfinex","SOLUSD",1758309246546,1.8999887,238.14,238.13,46.79559401]
["bitfinex","SOLUSD",1758309246939,0.77,238.17,238.13,46.79559401]
["bitfinex","SOLUSD",1758309247252,0.67,238.16,238.13,46.79559401]
["bitfinex","SOLUSD",1758309248951,0.1,238.17,238.13,46.79559401]
["bitfinex","SOLUSD",1758309249154,0.1,238.17,238.13,46.81559401]
["bitfinex","SOLUSD",1758309250747,0.1,238.17,238.14,13.59559401]
["bitfinex","SOLUSD",1758309250957,0.1,238.17,238.16,13.59559401]
["bitfinex","SOLUSD",1758309257354,2.6699887,238.17,238.05,0.02]
["bitfinex","SOLUSD",1758309257556,1.8999887,238.14,238.07,13.59559401]
["bitfinex","SOLUSD",1758309257854,0.67,238.13,238.07,13.59559401]
["bitfinex","SOLUSD",1758309258032,0.67,238.12,238.09,13.59559401]
["bitfinex","SOLUSD",1758309258233,0.67,238.11,238.1,46.71559401]
["bitfinex","SOLUSD",1758309259554,0.67,238.11,238.1,33.12]
["bitfinex","SOLUSD",1758309265749,0.67,238.11,238.06,13.59559401]
["bitfinex","SOLUSD",1758309265945,0.68,238.13,238.08,13.59559401]
["bitfinex","SOLUSD",1758309266160,0.68,238.12,238.09,33.04]
["bitfinex","SOLUSD",1758309268754,0.68,238.11,238.09,33.04]
["bitfinex","SOLUSD",1758309269155,2.5799887,238.13,238.09,33.04]
["bitfinex","SOLUSD",1758309269464,0.68,238.12,238.09,33.04]
["bitfinex","SOLUSD",1758309270140,0.68,238.12,238.08,94.09559401]
["bitfinex","SOLUSD",1758309270343,0.68,238.12,238.09,33.02]
["bitfinex","SOLUSD",1758309271766,0.68,238.12,238.08,94.09559401]
["bitfinex","SOLUSD",1758309271944,0.68,238.12,238.1,33.0]
["bitfinex","SOLUSD",1758309272943,0.68,238.12,238.11,33.0]
["bitfinex","SOLUSD",1758309273141,1.8999887,238.11,238.08,94.09559401]
["bitfinex","SOLUSD",1758309273373,1.8999887,238.11,238.1,13.59559401]
["bitfinex","SOLUSD",1758309275155,0.68,238.13,238.1,13.59559401]
["bitfinex","SOLUSD",1758309275352,2.5799887,238.12,238.11,32.98]
["bitfinex","SOLUSD",1758309275763,2.5799887,238.12,238.02,1.8999887]
["bitfinex","SOLUSD",1758309275961,2.5799887,238.12,237.92,0.71]
["bitfinex","SOLUSD",1758309275962,1.8999887,238.03,237.92,0.71]
["bitfinex","SOLUSD",1758309276165,1.8999887,237.94,237.93,33.48]
["bitfinex","SOLUSD",1758309276667,0.68,237.94,237.86,0.2]
["bitfinex","SOLUSD",1758309276968,1.8999887,237.93,237.86,0.2]
["bitfinex","SOLUSD",1758309277155,0.68,237.92,237.91,19.3]
["bitfinex","SOLUSD",1758309277671,2.5799887,237.92,237.91,19.3]
["bitfinex","SOLUSD",1758309277875,2.5799887,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758309281773,1.8999887,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758309288478,1.90365116,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758309288784,2.58365116,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758309289179,1.90365116,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758309291960,2.58365116,237.92,237.86,0.2]
["bitfinex","SOLUSD",1758309292185,1.90365116,237.87,237.86,0.2]
["bitfinex","SOLUSD",1758309292483,1.85136631,237.87,237.86,0.2]
["bitfinex","SOLUSD",1758309292690,1.85136631,237.87,237.86,0.91]
["bitfinex","SOLUSD",1758309293471,1.90422403,237.87,237.86,0.2]
["bitfinex","SOLUSD",1758309293785,1.90422403,237.87,237.86,0.91]
["bitfinex","SOLUSD",1758309294171,1.90422403,237.87,237.86,0.2]
["bitfinex","SOLUSD",1758309297493,0.66,237.89,237.86,0.2]
["bitfinex","SOLUSD",1758309297494,1.90422403,237.89,237.86,14.44559401]
["bitfinex","SOLUSD",1758309297679,1.90422403,237.89,237.87,0.65]
["bitfinex","SOLUSD",1758309297987,1.90422403,237.89,237.86,13.79559401]
["bitfinex","SOLUSD",1758309297988,33.10422403,237.89,237.88,0.65]
["bitfinex","SOLUSD",1758309299396,1.90422403,237.89,237.88,14.24559401]
["bitfinex","SOLUSD",1758309300190,35.68712381,237.91,237.88,14.24559401]
["bitfinex","SOLUSD",1758309300191,35.68712381,237.91,237.89,13.59559401]
["bitfinex","SOLUSD",1758309300391,35.68712381,237.91,237.9,47.72559401]
["bitfinex","SOLUSD",1758309300580,37.59134784,237.91,237.9,47.72559401]
["bitfinex","SOLUSD",1758309300781,35.68712381,237.91,237.9,128.52559401]
["bitfinex","SOLUSD",1758309300985,35.68712381,237.91,237.9,132.72904083]
["bitfinex","SOLUSD",1758309301184,37.59134784,237.91,237.9,128.52559401]
["bitfinex","SOLUSD",1758309301791,37.59134784,237.91,237.9,132.72904083]
["bitfinex","SOLUSD",1758309302172,37.59134784,237.91,237.9,51.92904083]
["bitfinex","SOLUSD",1758309302494,4.72480987,238.11,237.9,51.92904083]
["bitfinex","SOLUSD",1758309302495,1.90422403,237.95,237.91,13.59559401]
["bitfinex","SOLUSD",1758309302695,1.90422403,237.95,237.92,0.69]
["bitfinex","SOLUSD",1758309302876,1.90422403,237.95,237.94,13.59559401]
["bitfinex","SOLUSD",1758309303197,1.90422403,237.95,237.94,14.28559401]
["bitfinex","SOLUSD",1758309303786,1.9026162,237.95,237.94,14.28559401]
["bitfinex","SOLUSD",1758309304672,2.97302756,237.95,237.94,14.28559401]
["bitfinex","SOLUSD",1758309307690,2.97302756,237.95,237.94,47.64559401]
["bitfinex","SOLUSD",1758309308397,2.80820053,237.99,237.94,47.64559401]
["bitfinex","SOLUSD",1758309308604,2.97302756,237.95,237.94,14.28559401]
["bitfinex","SOLUSD",1758309308795,2.97302756,237.95,237.94,47.62559401]
["bitfinex","SOLUSD",1758309309180,2.97302756,237.95,237.94,51.82828695]
["bitfinex","SOLUSD",1758309309387,2.97302756,237.96,237.94,18.48828695]
["bitfinex","SOLUSD",1758309309610,2.97302756,237.96,237.95,14.28559401]
["bitfinex","SOLUSD",1758309310103,2.97302756,237.96,237.95,47.62559401]
["bitfinex","SOLUSD",1758309311901,2.97302756,237.96,237.95,46.93559401]
["bitfinex","SOLUSD",1758309313704,2.97302756,237.96,237.95,47.62559401]
["bitfinex","SOLUSD",1758309313895,31.2,238.04,237.96,13.59559401]
["bitfinex","SOLUSD",1758309314095,2.81379456,238.03,237.98,13.59559401]
["bitfinex","SOLUSD",1758309314294,2.97302756,238.03,238.0,13.59559401]
["bitfinex","SOLUSD",1758309314495,2.97302756,238.03,238.01,33.3]
["bitfinex","SOLUSD",1758309315287,2.97302756,238.03,238.01,37.50146989]
["bitfinex","SOLUSD",1758309315889,31.88,238.05,238.02,0.69]
["bitfinex","SOLUSD",1758309315890,31.2,238.05,238.02,0.69]
["bitfinex","SOLUSD",1758309316117,2.97302756,238.04,238.03,33.28]
["bitfinex","SOLUSD",1758309317615,31.2,238.05,238.03,37.48115111]
["bitfinex","SOLUSD",1758309317789,2.97302756,238.04,238.03,37.48115111]
["bitfinex","SOLUSD",1758309318187,2.97302756,238.04,238.03,51.76674512]
["bitfinex","SOLUSD",1758309318506,2.97302756,238.04,238.03,51.07674512]
["bitfinex","SOLUSD",1758309318693,0.68,238.08,238.04,13.59559401]
["bitfinex","SOLUSD",1758309319009,0.68,238.08,238.05,33.24]
["bitfinex","SOLUSD",1758309319010,2.81863158,238.07,238.05,33.24]
["bitfinex","SOLUSD",1758309319306,31.2,238.11,238.05,33.24]
["bitfinex","SOLUSD",1758309319512,0.68,238.07,238.05,33.24]
["bitfinex","SOLUSD",1758309319809,0.78,238.09,238.05,37.44074916]
["bitfinex","SOLUSD",1758309320006,33.51036253,238.06,238.05,51.03634317]
["bitfinex","SOLUSD",1758309320190,2.31036253,238.06,238.05,51.03634317]
["bitfinex","SOLUSD",1758309321393,31.2,238.06,238.05,17.79634317]
["bitfinex","SOLUSD",1758309321702,34.19036253,238.06,238.05,33.22]
["bitfinex","SOLUSD",1758309322089,2.99036253,238.06,238.01,4.20137245]
["bitfinex","SOLUSD",1758309322292,0.68,238.05,238.03,13.59559401]
["bitfinex","SOLUSD",1758309322485,2.82022276,238.07,238.04,33.22]
["bitfinex","SOLUSD",1758309322699,2.82022276,238.06,237.96,17.79798096]
["bitfinex","SOLUSD",1758309322992,3.50022276,238.05,237.98,13.59559401]
["bitfinex","SOLUSD",1758309323206,0.68,238.04,237.99,33.22]
["bitfinex","SOLUSD",1758309323408,0.68,238.03,237.99,33.22]
["bitfinex","SOLUSD",1758309323610,2.31036253,238.0,237.99,46.81559401]
["bitfinex","SOLUSD",1758309325298,2.31036253,238.0,237.99,51.70745123]
["bitfinex","SOLUSD",1758309325486,2.31036253,238.01,237.99,51.70745123]
["bitfinex","SOLUSD",1758309325687,2.31036253,238.01,238.0,0.68]
["bitfinex","SOLUSD",1758309325888,0.68,238.05,238.0,0.68]
["bitfinex","SOLUSD",1758309326083,0.68,238.05,238.01,33.2]
["bitfinex","SOLUSD",1758309326316,0.69,238.05,238.01,33.2]
["bitfinex","SOLUSD",1758309326617,0.69,238.05,238.01,38.08137031]
["bitfinex","SOLUSD",1758309326820,2.81959277,238.08,238.01,38.08137031]
["bitfinex","SOLUSD",1758309327114,0.69,238.07,238.02,13.59559401]
["bitfinex","SOLUSD",1758309327313,2.31036253,238.03,238.02,13.59559401]
["bitfinex","SOLUSD",1758309327487,2.31036253,238.03,238.02,46.77559401]
["bitfinex","SOLUSD",1758309330409,0.69,238.08,238.02,51.65692162]
["bitfinex","SOLUSD",1758309330709,2.31036253,238.04,238.02,51.65692162]
["bitfinex","SOLUSD",1758309330906,2.31036253,238.05,238.03,0.68]
["bitfinex","SOLUSD",1758309331129,2.31036253,238.05,238.04,33.14]
["bitfinex","SOLUSD",1758309331316,0.69,238.08,238.04,33.14]
["bitfinex","SOLUSD",1758309331618,2.31036253,238.05,238.04,33.14]
["bitfinex","SOLUSD",1758309332214,2.31048876,238.05,238.04,33.14]
["bitfinex","SOLUSD",1758309333519,2.31048876,238.05,238.04,37.34097462]
["bitfinex","SOLUSD",1758309333826,0.1,238.09,238.04,37.34097462]
["bitfinex","SOLUSD",1758309333827,2.41048876,238.09,238.05,13.59559401]
["bitfinex","SOLUSD",1758309334006,2.41048876,238.09,238.06,33.8]
["bitfinex","SOLUSD",1758309334209,2.41048876,238.09,238.07,0.68]
["bitfinex","SOLUSD",1758309334407,2.41048876,238.09,238.08,33.12]
["bitfinex","SOLUSD",1758309335031,3.10048876,238.09,238.0,0.68]
["bitfinex","SOLUSD",1758309335228,2.31048876,238.01,238.0,0.68]
["bitfinex","SOLUSD",1758309335426,2.31048876,238.01,238.0,47.41559401]
["bitfinex","SOLUSD",1758309336709,2.31048876,238.03,238.01,13.59559401]
["bitfinex","SOLUSD",1758309336906,2.31048876,238.03,238.02,33.14]
["bitfinex","SOLUSD",1758309337232,31.89,238.07,238.02,33.82]
["bitfinex","SOLUSD",1758309337426,2.31048876,238.06,238.03,14.27559401]
["bitfinex","SOLUSD",1758309337733,2.31048876,238.05,238.04,33.12]
["bitfinex","SOLUSD",1758309338417,2.31048876,238.05,238.04,37.32097462]
["bitfinex","SOLUSD",1758309338604,33.51048876,238.07,238.04,38.00097462]
["bitfinex","SOLUSD",1758309339417,2.31048876,238.07,238.04,38.00097462]
["bitfinex","SOLUSD",1758309340324,2.31048876,238.07,238.05,0.68]
["bitfinex","SOLUSD",1758309340536,2.31048876,238.07,238.06,33.1]
["bitfinex","SOLUSD",1758309341317,34.20048876,238.07,238.06,33.1]
["bitfinex","SOLUSD",1758309341822,2.31048876,238.07,238.06,33.1]
["bitfinex","SOLUSD",1758309344314,5.13406512,238.07,238.06,33.1]
["bitfinex","SOLUSD",1758309344514,2.31048876,238.07,238.06,33.1]
["bitfinex","SOLUSD",1758309344716,2.82357636,238.07,238.06,33.1]
["bitfinex","SOLUSD",1758309344918,2.31048876,238.07,238.06,33.1]
["bitfinex","SOLUSD",1758309345122,5.13406512,238.07,238.06,33.1]
["bitfinex","SOLUSD",1758309345441,2.82357636,238.08,238.06,33.78]
["bitfinex","SOLUSD",1758309345634,5.13406512,238.07,238.06,33.1]
["bitfinex","SOLUSD",1758309345942,2.31048876,238.07,238.06,33.04]
["bitfinex","SOLUSD",1758309346149,5.13406512,238.07,238.06,33.04]
["bitfinex","SOLUSD",1758309346332,2.31048876,238.07,238.06,33.04]
["bitfinex","SOLUSD",1758309346633,5.13406512,238.07,238.06,33.04]
["bitfinex","SOLUSD",1758309346810,2.82357636,238.08,238.06,33.04]
["bitfinex","SOLUSD",1758309347016,5.13406512,238.07,238.06,33.04]
["bitfinex","SOLUSD",1758309347219,2.82357636,238.07,238.06,33.04]
["bitfinex","SOLUSD",1758309347538,5.13406512,238.07,238.06,33.04]
["bitfinex","SOLUSD",1758309347725,5.13406512,238.07,238.04,0.68]
["bitfinex","SOLUSD",1758309347912,0.1,238.09,238.06,33.04]
["bitfinex","SOLUSD",1758309348112,2.82845006,238.08,238.07,33.02]
["bitfinex","SOLUSD",1758309348530,2.82845006,238.08,238.05,0.68]
["bitfinex","SOLUSD",1758309348737,2.82845006,238.07,238.06,33.02]
["bitfinex","SOLUSD",1758309349138,5.13893882,238.07,238.06,33.02]
["bitfinex","SOLUSD",1758309349751,5.13893882,238.07,238.06,33.7]
["bitfinex","SOLUSD",1758309350038,5.13893882,238.07,238.06,33.02]
["bitfinex","SOLUSD",1758309350731,5.13893882,238.07,238.06,33.68]
["bitfinex","SOLUSD",1758309350946,5.13893882,238.07,238.06,33.0]
["bitfinex","SOLUSD",1758309352623,5.13893882,238.07,238.06,33.68]
["bitfinex","SOLUSD",1758309353023,5.13893882,238.07,238.06,33.0]
["bitfinex","SOLUSD",1758309356733,5.13893882,238.07,238.06,32.94]
["bitfinex","SOLUSD",1758309357943,5.13893882,238.07,238.04,4.87097462]
["bitfinex","SOLUSD",1758309358242,2.31048876,238.05,238.04,18.46656863]
["bitfinex","SOLUSD",1758309358446,5.13893882,238.05,238.04,51.38656863]
["bitfinex","SOLUSD",1758309359351,5.13893882,238.05,238.01,13.59559401]
["bitfinex","SOLUSD",1758309359352,5.80893882,238.05,238.01,13.59559401]
["bitfinex","SOLUSD",1758309359533,2.31048876,238.03,238.02,46.51559401]
["bitfinex","SOLUSD",1758309359733,5.13893882,238.03,238.02,46.51559401]
["bitfinex","SOLUSD",1758309360541,2.82845006,238.03,238.02,46.51559401]
["bitfinex","SOLUSD",1758309360948,5.13893882,238.03,238.02,47.18559401]
["bitfinex","SOLUSD",1758309361252,5.13893882,238.03,238.02,46.51559401]
["bitfinex","SOLUSD",1758309362259,5.13893882,238.03,238.02,32.92]
["bitfinex","SOLUSD",1758309362553,5.13893882,238.03,238.02,32.9]
["bitfinex","SOLUSD",1758309363463,31.2,238.0,237.99,1.0]
["bitfinex","SOLUSD",1758309363655,37.00893882,238.0,237.99,33.9]
["bitfinex","SOLUSD",1758309363827,36.17836175,238.0,237.99,33.9]
["bitfinex","SOLUSD",1758309364152,4.97836175,238.0,237.99,33.9]
["bitfinex","SOLUSD",1758309364555,10.89800851,238.0,237.99,33.9]
["bitfinex","SOLUSD",1758309365038,31.2,237.97,237.9,13.59559401]
["bitfinex","SOLUSD",1758309365242,1.47991169,237.91,237.9,13.59559401]
["bitfinex","SOLUSD",1758309365428,1.47991169,237.92,237.9,46.49559401]
["bitfinex","SOLUSD",1758309365828,0.67,238.01,237.92,13.59559401]
["bitfinex","SOLUSD",1758309366024,20.0,238.12,237.94,13.59559401]
["bitfinex","SOLUSD",1758309366025,1.47991169,237.95,237.94,13.59559401]
["bitfinex","SOLUSD",1758309366334,1.47991169,237.95,237.94,46.49559401]
["bitfinex","SOLUSD",1758309366742,0.67,238.01,237.94,47.16559401]
["bitfinex","SOLUSD",1758309366954,1.47991169,237.95,237.94,47.16559401]
["bitfinex","SOLUSD",1758309367251,1.47991169,237.95,237.94,51.36827476]
["bitfinex","SOLUSD",1758309368751,1.47991169,237.96,237.94,51.36827476]
["bitfinex","SOLUSD",1758309368952,1.47991169,237.96,237.95,14.26559401]
["bitfinex","SOLUSD",1758309369157,1.47991169,237.98,237.96,13.59559401]
["bitfinex","SOLUSD",1758309369346,1.47991169,237.98,237.97,47.16559401]
["bitfinex","SOLUSD",1758309370257,1.47991169,237.98,237.97,51.36780437]
["bitfinex","SOLUSD",1758309370459,0.1,238.09,237.98,13.59559401]
["bitfinex","SOLUSD",1758309370460,2.83230211,238.05,237.98,13.59559401]
["bitfinex","SOLUSD",1758309370634,1.47991169,238.04,238.0,13.59559401]
["bitfinex","SOLUSD",1758309370954,1.47991169,238.03,238.01,33.57]
["bitfinex","SOLUSD",1758309371137,1.47991169,238.03,238.02,0.67]
["bitfinex","SOLUSD",1758309371757,1.47991169,238.03,238.02,14.26559401]
["bitfinex","SOLUSD",1758309371962,1.47991169,238.04,238.02,14.26559401]
["bitfinex","SOLUSD",1758309372141,1.47991169,238.05,238.03,33.57]
["bitfinex","SOLUSD",1758309372455,1.47991169,238.04,238.03,33.57]
["bitfinex","SOLUSD",1758309372834,1.47991169,238.04,238.03,37.77115111]
["bitfinex","SOLUSD",1758309373259,1.47991169,238.05,238.03,37.77115111]
["bitfinex","SOLUSD",1758309373559,0.77,238.09,238.04,13.59559401]
["bitfinex","SOLUSD",1758309373734,2.82989364,238.08,238.05,32.9]
["bitfinex","SOLUSD",1758309373930,1.47991169,238.07,238.05,33.57]
["bitfinex","SOLUSD",1758309375461,1.47991169,238.06,238.05,32.9]
["bitfinex","SOLUSD",1758309376942,1.47991169,238.06,238.05,37.77079815]
["bitfinex","SOLUSD",1758309378358,1.47991169,238.07,238.05,37.77079815]
["bitfinex","SOLUSD",1758309378861,0.1,238.09,237.9,165.28]
["bitfinex","SOLUSD",1758309378862,6.03159146,238.06,238.02,32.86]
["bitfinex","SOLUSD",1758309379050,6.03159146,238.06,237.98,13.59559401]
["bitfinex","SOLUSD",1758309379051,3.49945571,238.05,238.03,32.86]
["bitfinex","SOLUSD",1758309379240,3.49945571,238.04,238.03,32.86]
["bitfinex","SOLUSD",1758309380269,2.14991169,238.04,238.03,32.86]
["bitfinex","SOLUSD",1758309380451,1.47991169,238.04,238.03,32.86]
["bitfinex","SOLUSD",1758309380653,4.3093674,238.04,238.03,32.86]
["bitfinex","SOLUSD",1758309380853,1.47991169,238.04,238.03,32.86]
["bitfinex","SOLUSD",1758309381058,4.3093674,238.04,238.03,32.86]
["bitfinex","SOLUSD",1758309381365,1.47991169,238.04,238.03,32.86]
["bitfinex","SOLUSD",1758309381563,4.3093674,238.04,238.03,32.86]
["bitfinex","SOLUSD",1758309381737,2.82945571,238.05,238.03,37.73115111]
["bitfinex","SOLUSD",1758309381943,1.47991169,238.04,238.03,37.73115111]
["bitfinex","SOLUSD",1758309382140,2.82945571,238.07,238.03,37.73115111]
["bitfinex","SOLUSD",1758309382450,1.47991169,238.04,238.03,51.32674512]
["bitfinex","SOLUSD",1758309383259,2.14991169,238.04,237.97,4.20221036]
["bitfinex","SOLUSD",1758309383438,1.47991169,237.98,237.97,18.46780437]
["bitfinex","SOLUSD",1758309383638,1.47991169,238.0,237.98,13.59559401]
["bitfinex","SOLUSD",1758309383942,1.47991169,238.01,238.0,13.59559401]
["bitfinex","SOLUSD",1758309384242,1.47991169,238.01,238.0,14.26559401]
["bitfinex","SOLUSD",1758309384440,1.47991169,238.02,238.0,14.26559401]
["bitfinex","SOLUSD",1758309384645,1.47991169,238.03,238.01,33.57]
["bitfinex","SOLUSD",1758309384843,0.67,238.07,238.02,32.9]
["bitfinex","SOLUSD",1758309385063,1.47991169,238.03,238.02,32.9]
["bitfinex","SOLUSD",1758309385645,2.12991169,238.03,238.02,32.9]
["bitfinex","SOLUSD",1758309386048,2.12991169,238.03,237.97,17.79780437]
["bitfinex","SOLUSD",1758309386255,0.65,238.03,237.99,13.59559401]
["bitfinex","SOLUSD",1758309386453,2.82982401,238.04,238.01,13.59559401]
["bitfinex","SOLUSD",1758309386663,2.82982401,238.06,238.02,32.88]
["bitfinex","SOLUSD",1758309386966,2.82982401,238.05,238.02,33.57]
["bitfinex","SOLUSD",1758309387155,2.82982401,238.06,238.02,33.57]
["bitfinex","SOLUSD",1758309387465,1.47991169,238.03,238.02,47.16559401]
["bitfinex","SOLUSD",1758309387844,1.47991169,238.03,238.02,51.36692162]
["bitfinex","SOLUSD",1758309390050,1.47991169,238.04,238.03,13.59559401]
["bitfinex","SOLUSD",1758309390258,1.47991169,238.04,238.03,46.45559401]
["bitfinex","SOLUSD",1758309390962,1.47991169,238.04,238.03,47.14559401]
["bitfinex","SOLUSD",1758309391459,1.47991169,238.04,238.03,46.45559401]
["bitfinex","SOLUSD",1758309391661,1.47991169,238.04,238.03,51.34674512]
["bitfinex","SOLUSD",1758309394769,1.47991169,238.04,238.03,46.45559401]
["bitfinex","SOLUSD",1758309395274,1.47991169,238.04,238.03,51.34674512]
["bitfinex","SOLUSD",1758309395771,1.47991169,238.05,238.03,51.34674512]
["bitfinex","SOLUSD",1758309395960,1.47991169,238.05,238.03,50.65674512]
["bitfinex","SOLUSD",1758309396273,1.47991169,238.05,238.04,14.28559401]
["bitfinex","SOLUSD",1758309398569,1.47991169,238.05,238.04,18.48656863]
["bitfinex","SOLUSD",1758309399657,32.67991169,238.06,238.04,18.48656863]
["bitfinex","SOLUSD",1758309399863,32.67991169,238.06,238.05,32.8]
["bitfinex","SOLUSD",1758309400165,35.51064934,238.06,238.05,32.8]
["bitfinex","SOLUSD",1758309405476,2.83073765,238.06,238.05,51.28639216]
["bitfinex","SOLUSD",1758309405780,2.83086248,238.08,238.06,13.59559401]
["bitfinex","SOLUSD",1758309405987,0.1,238.09,238.07,33.43]
["bitfinex","SOLUSD",1758309406155,0.1,238.09,238.08,32.74]
["bitfinex","SOLUSD",1758309406356,4.41045444,238.09,238.08,33.43]
["bitfinex","SOLUSD",1758309406578,1.57991169,238.09,238.08,32.74]
["bitfinex","SOLUSD",1758309406953,4.41045444,238.09,238.08,32.74]
["bitfinex","SOLUSD",1758309407158,1.57991169,238.09,238.08,32.74]
["bitfinex","SOLUSD",1758309407458,0.1,238.09,238.08,36.94026881]
["bitfinex","SOLUSD",1758309407657,2.93054275,238.09,238.08,36.94026881]
["bitfinex","SOLUSD",1758309407891,2.93054275,238.09,238.08,37.63026881]
["bitfinex","SOLUSD",1758309408765,0.1,238.09,238.08,37.61026881]
["bitfinex","SOLUSD",1758309413275,2.93220839,238.09,238.08,37.61026881]
["bitfinex","SOLUSD",1758309413784,2.93220839,238.09,238.08,51.20586282]
["bitfinex","SOLUSD",1758309414167,4.41212008,238.09,238.08,51.20586282]
["bitfinex","SOLUSD",1758309414394,4.41212008,238.09,238.08,50.51586282]
["bitfinex","SOLUSD",1758309414587,2.93220839,238.09,238.08,50.51586282]
["bitfinex","SOLUSD",1758309414888,4.41212008,238.09,238.08,51.20586282]
["bitfinex","SOLUSD",1758309415193,4.41212008,238.09,238.08,50.51586282]
["bitfinex","SOLUSD",1758309418491,5.12212008,238.09,238.08,32.72]
["bitfinex","SOLUSD",1758309418700,5.12212008,238.09,238.08,32.64]
["bitfinex","SOLUSD",1758309421101,31.2,238.06,238.03,13.59559401]
["bitfinex","SOLUSD",1758309421401,2.83322175,238.05,238.04,32.66]
["bitfinex","SOLUSD",1758309421687,1.47991169,238.05,238.04,32.66]
["bitfinex","SOLUSD",1758309425793,2.31067377,238.05,238.04,32.66]
["bitfinex","SOLUSD",1758309428596,0.1,238.09,238.04,37.52097462]
["bitfinex","SOLUSD",1758309428804,2.31067377,238.06,238.05,0.66]
["bitfinex","SOLUSD",1758309428988,5.14464408,238.06,238.05,0.66]
["bitfinex","SOLUSD",1758309430397,2.83397031,238.06,238.05,4.86079815]
["bitfinex","SOLUSD",1758309430597,2.83397031,238.08,238.05,37.50079815]
["bitfinex","SOLUSD",1758309430817,2.83397031,238.07,238.06,0.66]
["bitfinex","SOLUSD",1758309430993,2.83397031,238.08,238.07,13.59559401]
["bitfinex","SOLUSD",1758309431310,2.31067377,238.08,238.07,46.89559401]
["bitfinex","SOLUSD",1758309431480,2.31067377,238.08,238.07,51.09603925]
["bitfinex","SOLUSD",1758309431676,2.41067377,238.09,238.07,51.09603925]
["bitfinex","SOLUSD",1758309431880,2.41067377,238.09,238.08,0.66]
["bitfinex","SOLUSD",1758309432599,5.24461885,238.09,238.08,0.66]
["bitfinex","SOLUSD",1758309432902,2.41067377,238.09,238.08,0.66]
["bitfinex","SOLUSD",1758309433600,5.24461885,238.09,238.08,4.86026881]
["bitfinex","SOLUSD",1758309433809,2.41067377,238.09,238.08,4.86026881]
["bitfinex","SOLUSD",1758309434400,5.24461885,238.09,238.08,37.50026881]
["bitfinex","SOLUSD",1758309434703,2.41067377,238.09,238.08,37.50026881]
["bitfinex","SOLUSD",1758309435298,5.24461885,238.09,238.08,37.50026881]
["bitfinex","SOLUSD",1758309435497,2.41067377,238.09,238.08,36.84026881]
["bitfinex","SOLUSD",1758309435675,2.41067377,238.09,238.08,4.20026881]
["bitfinex","SOLUSD",1758309435880,5.24461885,238.09,238.08,37.50026881]
["bitfinex","SOLUSD",1758309436100,2.41067377,238.09,238.08,37.50026881]
["bitfinex","SOLUSD",1758309436608,5.24461885,238.09,238.08,37.50026881]
["bitfinex","SOLUSD",1758309436786,2.41067377,238.09,238.08,37.50026881]
["bitfinex","SOLUSD",1758309436987,2.41067377,238.09,238.08,51.09586282]
["bitfinex","SOLUSD",1758309438103,0.1,238.09,238.08,51.09586282]
["bitfinex","SOLUSD",1758309439180,2.41067377,238.09,238.08,50.43586282]
["bitfinex","SOLUSD",1758309439617,2.41067377,238.09,238.06,4.2005363]
["bitfinex","SOLUSD",1758309439817,2.31067377,238.07,238.03,13.59559401]
["bitfinex","SOLUSD",1758309439987,2.834153,238.07,238.04,32.64]
["bitfinex","SOLUSD",1758309440188,2.31067377,238.05,238.04,13.59559401]
["bitfinex","SOLUSD",1758309440524,2.31067377,238.05,238.04,46.23559401]
["bitfinex","SOLUSD",1758309444709,5.81508822,238.05,237.99,13.59559401]
["bitfinex","SOLUSD",1758309444918,3.50441445,238.04,238.0,32.64]
["bitfinex","SOLUSD",1758309445085,0.67,238.04,238.0,33.3]
["bitfinex","SOLUSD",1758309445693,0.67,238.04,238.01,32.64]
["bitfinex","SOLUSD",1758309446109,2.31067377,238.02,238.01,32.64]
["bitfinex","SOLUSD",1758309448395,2.31067377,238.02,237.99,14.29559401]
["bitfinex","SOLUSD",1758309448604,0.66,238.04,238.0,33.34]
["bitfinex","SOLUSD",1758309448789,2.31067377,238.01,238.0,46.93559401]
["bitfinex","SOLUSD",1758309450299,2.8336059,238.03,238.0,46.93559401]
["bitfinex","SOLUSD",1758309450484,2.31067377,238.01,238.0,50.4372037]
["bitfinex","SOLUSD",1758309450913,2.31067377,238.01,238.0,51.1372037]
["bitfinex","SOLUSD",1758309456808,2.31067377,238.01,238.0,50.4372037]
["bitfinex","SOLUSD",1758309457015,2.31067377,238.01,238.0,51.1372037]
["bitfinex","SOLUSD",1758309458619,2.31067377,238.01,238.0,50.4372037]
["bitfinex","SOLUSD",1758309459029,2.31067377,238.01,238.0,51.1372037]
["bitfinex","SOLUSD",1758309460626,2.31067377,238.01,238.0,50.4372037]
["bitfinex","SOLUSD",1758309460920,2.31067377,238.01,238.0,51.1372037]
["bitfinex","SOLUSD",1758309463102,0.66,238.04,238.0,51.1372037]
["bitfinex","SOLUSD",1758309463305,2.31067377,238.01,238.0,51.1372037]
["bitfinex","SOLUSD",1758309466028,2.31067377,238.01,238.0,18.4972037]
["bitfinex","SOLUSD",1758309466241,2.31067377,238.01,238.0,51.1372037]
["bitfinex","SOLUSD",1758309466626,2.31067377,238.01,238.0,50.4372037]
["bitfinex","SOLUSD",1758309466815,2.31067377,238.01,238.0,46.23559401]
["bitfinex","SOLUSD",1758309467135,2.31067377,238.01,238.0,51.13727468]
["bitfinex","SOLUSD",1758309468624,2.31067377,238.01,238.0,50.43727468]
["bitfinex","SOLUSD",1758309468805,2.31067377,238.01,238.0,51.13727468]
["bitfinex","SOLUSD",1758309469420,2.97067377,238.01,238.0,32.64]
["bitfinex","SOLUSD",1758309469933,2.31067377,238.01,238.0,32.64]
["bitfinex","SOLUSD",1758309471824,0.66,238.02,238.0,32.64]
["bitfinex","SOLUSD",1758309472035,2.31067377,238.01,238.0,32.64]
["bitfinex","SOLUSD",1758309472226,2.97067377,238.01,238.0,32.64]
["bitfinex","SOLUSD",1758309472930,2.31067377,238.01,238.0,32.64]
["bitfinex","SOLUSD",1758309473516,2.97067377,238.01,238.0,32.64]
["bitfinex","SOLUSD",1758309473931,2.31067377,238.01,238.0,32.64]
["bitfinex","SOLUSD",1758309474133,2.97067377,238.01,238.0,32.64]
["bitfinex","SOLUSD",1758309475226,2.31067377,238.01,238.0,32.64]
["bitfinex","SOLUSD",1758309475540,0.66,238.03,238.0,32.64]
["bitfinex","SOLUSD",1758309475725,2.31067377,238.01,238.0,32.64]
["bitfinex","SOLUSD",1758309478314,3.49306434,238.06,238.01,13.59559401]
["bitfinex","SOLUSD",1758309478540,3.49306434,238.05,238.02,32.64]
["bitfinex","SOLUSD",1758309478834,2.31067377,238.03,238.02,46.23559401]
["bitfinex","SOLUSD",1758309479622,2.31067377,238.03,238.02,32.64]
["bitfinex","SOLUSD",1758309480233,2.31067377,238.03,238.02,33.3]
["bitfinex","SOLUSD",1758309480638,33.51067377,238.03,238.02,33.3]
["bitfinex","SOLUSD",1758309480827,33.51067377,238.03,238.02,32.64]
["bitfinex","SOLUSD",1758309481144,2.31067377,238.03,238.02,32.64]
["bitfinex","SOLUSD",1758309481834,2.31067377,238.03,238.02,33.3]
["bitfinex","SOLUSD",1758309482629,1.22804085,238.03,238.02,0.66]
["bitfinex","SOLUSD",1758309482833,1.22804085,238.03,238.02,32.64]
["bitfinex","SOLUSD",1758309483336,1.22804085,238.03,238.02,33.3]
["bitfinex","SOLUSD",1758309483537,2.31067377,238.03,238.02,33.3]
["bitfinex","SOLUSD",1758309483748,3.55610755,238.07,238.02,33.3]
["bitfinex","SOLUSD",1758309483923,2.31067377,238.03,238.02,33.3]
["bitfinex","SOLUSD",1758309484240,33.51067377,238.03,238.02,33.3]
["bitfinex","SOLUSD",1758309485449,2.31067377,238.03,238.02,33.3]
["bitfinex","SOLUSD",1758309485639,2.31067377,238.03,238.02,0.66]
["bitfinex","SOLUSD",1758309485834,1.47876403,238.03,238.02,33.28]
["bitfinex","SOLUSD",1758309486040,1.47876403,238.03,238.02,37.48132761]
["bitfinex","SOLUSD",1758309486274,1.47876403,238.04,238.02,37.48132761]
["bitfinex","SOLUSD",1758309486545,1.47876403,238.04,238.02,4.86132761]
["bitfinex","SOLUSD",1758309486727,1.47876403,238.04,238.03,32.62]
["bitfinex","SOLUSD",1758309486922,34.03759185,238.04,238.03,32.62]
["bitfinex","SOLUSD",1758309487243,34.03759185,238.04,238.03,33.28]
["bitfinex","SOLUSD",1758309488149,35.51635588,238.04,238.03,33.28]
["bitfinex","SOLUSD",1758309488649,4.31635588,238.04,238.03,32.62]
["bitfinex","SOLUSD",1758309489452,35.51635588,238.04,238.03,33.28]
["bitfinex","SOLUSD",1758309489950,34.03759185,238.04,238.03,33.28]
["bitfinex","SOLUSD",1758309490128,35.51635588,238.04,238.03,33.28]
["bitfinex","SOLUSD",1758309491757,35.51635588,238.04,238.03,0.66]
["bitfinex","SOLUSD",1758309491953,35.51635588,238.04,238.03,33.28]
["bitfinex","SOLUSD",1758309492251,6.0884648,238.04,237.96,13.59559401]
["bitfinex","SOLUSD",1758309492463,1.47876403,237.97,237.96,13.59559401]
["bitfinex","SOLUSD",1758309492631,1.47876403,237.98,237.97,14.25559401]
["bitfinex","SOLUSD",1758309492958,1.47876403,237.99,237.98,0.66]
["bitfinex","SOLUSD",1758309493258,1.47876403,237.99,237.98,33.28]
["bitfinex","SOLUSD",1758309494148,1.47876403,237.99,237.98,32.62]
["bitfinex","SOLUSD",1758309495154,2.19876403,237.99,237.98,32.62]
["bitfinex","SOLUSD",1758309495740,1.47876403,237.99,237.98,32.62]
["bitfinex","SOLUSD",1758309500353,1.47876403,237.99,237.97,17.79779841]
["bitfinex","SOLUSD",1758309500564,2.83794439,238.06,237.98,32.62]
["bitfinex","SOLUSD",1758309500857,3.89014861,238.05,237.98,32.62]
["bitfinex","SOLUSD",1758309501054,3.89014861,238.04,237.98,32.62]
["bitfinex","SOLUSD",1758309501281,3.89014861,238.03,237.98,32.62]
["bitfinex","SOLUSD",1758309501445,1.05220422,238.02,237.98,32.62]
["bitfinex","SOLUSD",1758309501642,1.47876403,237.99,237.98,32.62]
["bitfinex","SOLUSD",1758309502257,1.47876403,237.99,237.97,13.59559401]
["bitfinex","SOLUSD",1758309502459,2.83794439,238.03,237.98,32.62]
["bitfinex","SOLUSD",1758309502652,1.05226156,238.02,237.99,32.62]
["bitfinex","SOLUSD",1758309502967,1.05226156,238.01,237.99,32.62]
["bitfinex","SOLUSD",1758309503275,2.83794439,238.03,237.99,32.62]
["bitfinex","SOLUSD",1758309503436,3.89025747,238.02,237.99,32.62]
["bitfinex","SOLUSD",1758309503635,32.67876403,238.0,237.99,32.62]
["bitfinex","SOLUSD",1758309506064,35.5148655,238.0,237.99,32.62]
["bitfinex","SOLUSD",1758309508243,42.48228623,238.0,237.99,32.62]
["bitfinex","SOLUSD",1758309508844,42.48228623,238.0,237.96,32.62]
["bitfinex","SOLUSD",1758309509068,1.47876403,237.97,237.96,32.62]
["bitfinex","SOLUSD",1758309512366,1.47876403,237.97,237.96,33.28]
["bitfinex","SOLUSD",1758309517865,1.47876403,237.97,237.96,32.62]
["bitfinex","SOLUSD",1758309520972,2.83265683,238.0,237.96,33.28]
["bitfinex","SOLUSD",1758309521173,1.47876403,237.97,237.96,33.28]
["bitfinex","SOLUSD",1758309521774,1.47876403,237.97,237.96,32.62]
["bitfinex","SOLUSD",1758309522565,1.47876403,237.97,237.96,33.28]
["bitfinex","SOLUSD",1758309522966,1.47876403,237.97,237.96,32.62]
["bitfinex","SOLUSD",1758309523976,1.47876403,237.97,237.96,33.28]
["bitfinex","SOLUSD",1758309524680,1.47876403,237.97,237.96,33.26]
["bitfinex","SOLUSD",1758309530375,31.2,238.01,237.96,37.46238695]
["bitfinex","SOLUSD",1758309530580,1.47876403,238.0,237.97,14.25559401]
["bitfinex","SOLUSD",1758309530770,1.47876403,238.01,237.98,33.26]
["bitfinex","SOLUSD",1758309530965,1.47876403,238.0,237.99,0.66]
["bitfinex","SOLUSD",1758309531167,1.47876403,238.0,237.99,33.26]
["bitfinex","SOLUSD",1758309532160,1.47876403,238.0,237.99,32.6]
["bitfinex","SOLUSD",1758309532483,1.47876403,238.0,237.99,33.26]
["bitfinex","SOLUSD",1758309532865,1.47876403,238.0,237.99,37.46185722]
["bitfinex","SOLUSD",1758309533663,1.47876403,238.0,237.99,4.86185722]
["bitfinex","SOLUSD",1758309533962,1.47876403,238.0,237.99,37.46185722]
["bitfinex","SOLUSD",1758309534567,1.47876403,238.0,237.99,4.86185722]
["bitfinex","SOLUSD",1758309534766,1.47876403,238.0,237.99,37.46185722]
["bitfinex","SOLUSD",1758309535886,1.47876403,238.01,237.99,37.46185722]
["bitfinex","SOLUSD",1758309536183,1.47876403,238.04,238.0,18.45727468]
["bitfinex","SOLUSD",1758309536362,2.83451174,238.05,238.01,33.26]
["bitfinex","SOLUSD",1758309536563,1.47876403,238.02,238.01,32.6]
["bitfinex","SOLUSD",1758309536867,1.47876403,238.02,238.01,33.26]
["bitfinex","SOLUSD",1758309537482,1.47876403,238.02,238.01,37.46150413]
["bitfinex","SOLUSD",1758309540278,1.47876403,238.03,238.01,37.46150413]
["bitfinex","SOLUSD",1758309540480,1.47876403,238.03,238.02,0.72]
["bitfinex","SOLUSD",1758309541975,1.47876403,238.03,238.02,4.92132761]
["bitfinex","SOLUSD",1758309542568,2.83314246,238.08,238.02,4.92132761]
["bitfinex","SOLUSD",1758309542769,0.5,238.1,238.02,4.92132761]
["bitfinex","SOLUSD",1758309542770,1.47876403,238.04,238.03,33.3]
["bitfinex","SOLUSD",1758309544607,1.47876403,238.04,238.03,37.50115111]
["bitfinex","SOLUSD",1758309545700,2.83275512,238.07,238.03,37.50115111]
["bitfinex","SOLUSD",1758309545903,2.83275512,238.08,238.04,0.72]
["bitfinex","SOLUSD",1758309546079,1.47876403,238.07,238.05,32.58]
["bitfinex","SOLUSD",1758309546279,1.47876403,238.07,238.05,33.3]
["bitfinex","SOLUSD",1758309546496,1.47876403,238.06,238.05,36.78073269]
["bitfinex","SOLUSD",1758309547004,1.47876403,238.07,238.05,36.78073269]
["bitfinex","SOLUSD",1758309547195,1.47876403,238.07,238.06,0.72]
["bitfinex","SOLUSD",1758309547893,2.30995034,238.07,238.06,0.72]
["bitfinex","SOLUSD",1758309548590,2.30995034,238.08,238.06,4.92062169]
["bitfinex","SOLUSD",1758309548800,2.30995034,238.08,238.07,33.3]
["bitfinex","SOLUSD",1758309551697,2.30995034,238.08,238.07,37.50044524]
["bitfinex","SOLUSD",1758309553704,2.82853829,238.11,238.07,4.92044524]
["bitfinex","SOLUSD",1758309553909,2.30995034,238.1,238.08,33.28]
["bitfinex","SOLUSD",1758309554078,2.30995034,238.1,238.08,32.56]
["bitfinex","SOLUSD",1758309554398,2.82763456,238.11,238.09,0.72]
["bitfinex","SOLUSD",1758309554602,2.82763456,238.11,238.1,32.56]
["bitfinex","SOLUSD",1758309554976,2.82763456,238.11,238.1,33.28]
["bitfinex","SOLUSD",1758309555174,31.2,238.12,238.1,33.28]
["bitfinex","SOLUSD",1758309555394,2.30995034,238.11,238.1,33.28]
["bitfinex","SOLUSD",1758309555792,2.30995034,238.11,238.1,32.56]
["bitfinex","SOLUSD",1758309559590,2.30995034,238.11,238.1,33.28]
["bitfinex","SOLUSD",1758309562304,2.30995034,238.11,238.1,0.72]
["bitfinex","SOLUSD",1758309562505,2.30995034,238.11,238.1,33.28]
["bitfinex","SOLUSD",1758309563721,2.82742095,238.14,238.1,33.28]
["bitfinex","SOLUSD",1758309563920,2.30995034,238.11,238.1,33.28]
["bitfinex","SOLUSD",1758309565116,2.30995034,238.11,238.1,32.56]
["bitfinex","SOLUSD",1758309566117,2.30995034,238.11,238.1,33.28]
["bitfinex","SOLUSD",1758309566327,33.50995034,238.11,238.1,32.54]
["bitfinex","SOLUSD",1758309567023,2.30995034,238.11,238.1,32.54]
["bitfinex","SOLUSD",1758309567224,33.50995034,238.11,238.1,32.54]
["bitfinex","SOLUSD",1758309569324,36.33773941,238.11,238.1,32.54]
["bitfinex","SOLUSD",1758309569620,5.13770492,238.11,238.05,13.59559401]
["bitfinex","SOLUSD",1758309569925,2.30995034,238.06,238.05,14.31559401]
["bitfinex","SOLUSD",1758309570126,2.30995034,238.06,238.05,46.85559401]
["bitfinex","SOLUSD",1758309570293,2.82775458,238.1,238.05,46.85559401]
["bitfinex","SOLUSD",1758309570498,2.82775458,238.1,238.06,0.72]
["bitfinex","SOLUSD",1758309570707,2.82775458,238.1,238.07,32.54]
["bitfinex","SOLUSD",1758309570906,2.82775458,238.1,238.08,0.72]
["bitfinex","SOLUSD",1758309571098,2.82775458,238.1,238.08,33.26]
["bitfinex","SOLUSD",1758309571403,2.82890348,238.1,238.08,33.26]
["bitfinex","SOLUSD",1758309571603,31.2,238.11,238.08,33.26]
["bitfinex","SOLUSD",1758309571807,2.30995034,238.09,238.08,33.26]
["bitfinex","SOLUSD",1758309572212,0.5,238.13,238.08,33.26]
["bitfinex","SOLUSD",1758309572410,2.30995034,238.09,238.08,33.26]
["bitfinex","SOLUSD",1758309572600,2.30995034,238.09,238.08,32.54]
["bitfinex","SOLUSD",1758309572812,2.30995034,238.09,238.08,33.26]
["bitfinex","SOLUSD",1758309573225,2.30995034,238.09,238.08,37.46026881]
["bitfinex","SOLUSD",1758309573426,2.30995034,238.14,238.08,37.46026881]
["bitfinex","SOLUSD",1758309573427,31.2,238.14,238.08,37.46026881]
["bitfinex","SOLUSD",1758309573729,2.30995034,238.09,238.08,36.74026881]
["bitfinex","SOLUSD",1758309574223,2.30995034,238.09,238.08,37.46026881]
["bitfinex","SOLUSD",1758309574627,2.82999798,238.12,238.08,37.46026881]
["bitfinex","SOLUSD",1758309574825,2.82999798,238.14,238.08,36.74026881]
["bitfinex","SOLUSD",1758309575122,2.30995034,238.09,238.08,36.74026881]
["bitfinex","SOLUSD",1758309575311,2.30995034,238.09,238.08,37.46026881]
["bitfinex","SOLUSD",1758309579928,5.13994832,238.09,238.08,37.46026881]
["bitfinex","SOLUSD",1758309580226,2.30995034,238.09,238.08,37.46026881]
["bitfinex","SOLUSD",1758309580432,2.30995034,238.1,238.08,37.46026881]
["bitfinex","SOLUSD",1758309580608,2.30995034,238.1,238.09,0.72]
["bitfinex","SOLUSD",1758309580808,2.82999798,238.1,238.09,0.72]
["bitfinex","SOLUSD",1758309581022,2.30995034,238.1,238.09,0.72]
["bitfinex","SOLUSD",1758309581234,2.30995034,238.1,238.09,4.9200924]
["bitfinex","SOLUSD",1758309581618,5.13994832,238.1,238.09,4.9200924]
["bitfinex","SOLUSD",1758309581930,2.30995034,238.1,238.09,4.9200924]
["bitfinex","SOLUSD",1758309582114,2.82999798,238.12,238.09,4.9200924]
["bitfinex","SOLUSD",1758309582429,2.30995034,238.1,238.09,4.2000924]
["bitfinex","SOLUSD",1758309582632,5.13994832,238.1,238.09,36.7400924]
["bitfinex","SOLUSD",1758309582821,2.30995034,238.1,238.09,37.4600924]
["bitfinex","SOLUSD",1758309583716,2.82999798,238.1,238.09,37.4600924]
["bitfinex","SOLUSD",1758309584021,2.30995034,238.1,238.09,37.4600924]
["bitfinex","SOLUSD",1758309584916,2.30995034,238.13,238.09,47.9603234]
["bitfinex","SOLUSD",1758309585235,2.83457282,238.12,238.1,0.72]
["bitfinex","SOLUSD",1758309585422,2.83457282,238.12,238.11,36.71973961]
["bitfinex","SOLUSD",1758309585733,2.83457282,238.12,238.11,37.43973961]
["bitfinex","SOLUSD",1758309585930,5.14452316,238.14,238.11,4.91973961]
["bitfinex","SOLUSD",1758309586119,2.83457282,238.13,238.12,33.24]
["bitfinex","SOLUSD",1758309587141,2.83457282,238.13,238.12,37.43956324]
["bitfinex","SOLUSD",1758309589433,2.30995034,238.14,238.12,37.43956324]
["bitfinex","SOLUSD",1758309589632,2.30995034,238.14,238.13,0.72]
["bitfinex","SOLUSD",1758309589833,2.30995034,238.14,238.12,36.71956324]
["bitfinex","SOLUSD",1758309590338,5.14423006,238.14,238.13,0.72]
["bitfinex","SOLUSD",1758309590513,2.30995034,238.14,238.13,0.72]
["bitfinex","SOLUSD",1758309591013,5.14423006,238.14,238.13,4.91938688]
["bitfinex","SOLUSD",1758309591214,2.30995034,238.14,238.13,4.91938688]
["bitfinex","SOLUSD",1758309591627,5.14423006,238.14,238.13,4.91938688]
["bitfinex","SOLUSD",1758309591837,2.30995034,238.14,238.13,37.43938688]
["bitfinex","SOLUSD",1758309592240,5.14423006,238.14,238.13,37.43938688]
["bitfinex","SOLUSD",1758309592534,2.30995034,238.14,238.13,37.43938688]
["bitfinex","SOLUSD",1758309592934,5.14423006,238.14,238.13,37.43938688]
["bitfinex","SOLUSD",1758309593142,2.30995034,238.14,238.13,37.43938688]
["bitfinex","SOLUSD",1758309593645,5.14423006,238.14,238.13,37.43938688]
["bitfinex","SOLUSD",1758309593830,2.30995034,238.14,238.13,37.43938688]
["bitfinex","SOLUSD",1758309598533,2.30995034,238.14,238.13,51.03498089]
["bitfinex","SOLUSD",1758309601242,2.30995034,238.15,238.13,61.53344811]
["bitfinex","SOLUSD",1758309601452,2.30995034,238.14,238.13,60.81344811]
["bitfinex","SOLUSD",1758309601948,2.30995034,238.14,238.13,61.47344811]
["bitfinex","SOLUSD",1758309602152,2.30995034,238.14,238.13,63.60735767]
["bitfinex","SOLUSD",1758309602646,2.30995034,238.14,238.13,50.97498089]
["bitfinex","SOLUSD",1758309602849,2.30995034,238.14,238.13,18.45498089]
["bitfinex","SOLUSD",1758309603051,2.30995034,238.14,238.13,50.95498089]
["bitfinex","SOLUSD",1758309603253,2.30995034,238.14,238.13,63.58735767]
["bitfinex","SOLUSD",1758309603822,2.30995034,238.14,238.11,4.19973961]
["bitfinex","SOLUSD",1758309604028,2.30995034,238.12,238.11,13.59559401]
["bitfinex","SOLUSD",1758309604249,2.30995034,238.12,238.11,46.09559401]
["bitfinex","SOLUSD",1758309605039,2.30995034,238.12,238.11,46.75559401]
["bitfinex","SOLUSD",1758309605656,2.30995034,238.12,238.11,32.5]
["bitfinex","SOLUSD",1758309607749,1.47809054,238.12,238.11,32.5]
["bitfinex","SOLUSD",1758309607931,1.47809054,238.12,238.09,14.25559401]
["bitfinex","SOLUSD",1758309608136,1.47809054,238.1,238.08,13.59559401]
["bitfinex","SOLUSD",1758309608449,31.2,238.11,238.08,13.59559401]
["bitfinex","SOLUSD",1758309608630,31.2,238.11,238.09,32.5]
["bitfinex","SOLUSD",1758309608827,31.2,238.11,238.1,32.5]
["bitfinex","SOLUSD",1758309609746,32.67809054,238.11,238.1,32.5]
["bitfinex","SOLUSD",1758309609947,32.67809054,238.11,238.08,14.25559401]
["bitfinex","SOLUSD",1758309610250,31.2,238.11,238.09,32.5]
["bitfinex","SOLUSD",1758309610559,1.47809054,238.1,238.06,14.25559401]
["bitfinex","SOLUSD",1758309610739,31.2,238.11,238.07,33.16]
["bitfinex","SOLUSD",1758309611358,31.2,238.11,238.07,0.66]
["bitfinex","SOLUSD",1758309611552,0.5,238.1,238.03,0.66]
["bitfinex","SOLUSD",1758309611732,0.5,238.09,238.04,32.5]
["bitfinex","SOLUSD",1758309612058,1.47809054,238.05,238.04,33.16]
["bitfinex","SOLUSD",1758309616063,1.47809054,238.05,238.04,0.66]
["bitfinex","SOLUSD",1758309616275,1.47809054,238.05,238.04,32.5]
["bitfinex","SOLUSD",1758309616456,1.47809054,238.05,238.01,0.66]
["bitfinex","SOLUSD",1758309616652,1.47809054,238.02,238.01,0.66]
["bitfinex","SOLUSD",1758309616966,1.47809054,238.02,238.01,33.16]
["bitfinex","SOLUSD",1758309618174,1.47809054,238.02,238.01,32.5]
["bitfinex","SOLUSD",1758309618645,1.47809054,238.02,238.01,33.16]
["bitfinex","SOLUSD",1758309619271,1.47809054,238.02,238.01,32.5]
["bitfinex","SOLUSD",1758309619565,1.47809054,238.02,238.0,0.66]
["bitfinex","SOLUSD",1758309619760,1.47809054,238.02,238.01,32.5]
["bitfinex","SOLUSD",1758309619946,1.47809054,238.02,238.01,33.16]
["bitfinex","SOLUSD",1758309620467,1.47809054,238.02,237.99,13.59559401]
["bitfinex","SOLUSD",1758309620676,13.13929557,238.04,238.0,32.5]
["bitfinex","SOLUSD",1758309620846,1.47809054,238.01,238.0,46.09559401]
["bitfinex","SOLUSD",1758309621250,1.47809054,238.01,238.0,46.75559401]
["bitfinex","SOLUSD",1758309621461,1.47809054,238.01,238.0,50.95727468]
["bitfinex","SOLUSD",1758309624474,1.47809054,238.01,238.0,14.25559401]
["bitfinex","SOLUSD",1758309624768,1.47809054,238.01,238.0,46.75559401]
["bitfinex","SOLUSD",1758309625952,1.47809054,238.01,238.0,14.25559401]
["bitfinex","SOLUSD",1758309626153,32.67809054,238.01,238.0,32.48]
["bitfinex","SOLUSD",1758309626668,32.67809054,238.01,238.0,33.18]
["bitfinex","SOLUSD",1758309627178,32.67809054,238.01,238.0,32.48]
["bitfinex","SOLUSD",1758309627385,1.47809054,238.01,238.0,32.48]
["bitfinex","SOLUSD",1758309627873,1.97809054,238.01,237.95,17.79805707]
["bitfinex","SOLUSD",1758309628075,1.47809054,237.96,237.95,17.79805707]
["bitfinex","SOLUSD",1758309628372,43.84142595,238.02,237.95,17.79805707]
["bitfinex","SOLUSD",1758309628373,1.47809054,237.97,237.95,28.30446597]
["bitfinex","SOLUSD",1758309628668,1.47809054,238.01,237.97,13.59559401]
["bitfinex","SOLUSD",1758309628964,1.47809054,238.01,237.98,33.18]
["bitfinex","SOLUSD",1758309629163,1.47809054,238.0,237.99,0.7]
["bitfinex","SOLUSD",1758309629949,43.84036067,238.05,238.0,13.59559401]
["bitfinex","SOLUSD",1758309629950,31.2,238.05,238.0,13.59559401]
["bitfinex","SOLUSD",1758309630168,1.47809054,238.01,237.96,13.59559401]
["bitfinex","SOLUSD",1758309630367,1.47809054,238.01,237.98,13.59559401]
["bitfinex","SOLUSD",1758309630545,1.47809054,238.02,238.0,13.59559401]
["bitfinex","SOLUSD",1758309630750,1.47809054,238.02,238.01,33.18]
["bitfinex","SOLUSD",1758309631967,1.47809054,238.02,238.01,45.81929557]
["bitfinex","SOLUSD",1758309632575,1.47809054,238.02,238.01,50.0207997]
["bitfinex","SOLUSD",1758309632875,1.47809054,238.02,238.01,63.61639371]
["bitfinex","SOLUSD",1758309633972,1.47809054,238.03,238.02,13.59559401]
["bitfinex","SOLUSD",1758309634158,1.47809054,238.03,238.02,14.29559401]
["bitfinex","SOLUSD",1758309634677,1.47809054,238.03,238.02,26.93382466]
["bitfinex","SOLUSD",1758309634856,1.47809054,238.03,238.02,59.41382466]
["bitfinex","SOLUSD",1758309636176,1.47809054,238.03,238.02,63.61515227]
["bitfinex","SOLUSD",1758309636753,1.47809054,238.04,238.02,74.11847131]
["bitfinex","SOLUSD",1758309637057,1.47809054,238.04,238.03,14.29559401]
["bitfinex","SOLUSD",1758309637481,1.47809054,238.04,238.03,26.93329226]
["bitfinex","SOLUSD",1758309637960,1.47809054,238.04,238.03,31.13444337]
["bitfinex","SOLUSD",1758309641676,5.91236216,238.14,238.03,31.13444337]
["bitfinex","SOLUSD",1758309641677,0.5,238.11,238.03,41.63732115]
["bitfinex","SOLUSD",1758309641980,0.5,238.11,238.04,33.18]
["bitfinex","SOLUSD",1758309642359,0.5,238.11,238.05,0.7]
["bitfinex","SOLUSD",1758309642555,0.5,238.11,238.06,32.48]
["bitfinex","SOLUSD",1758309642778,2.8262296,238.12,238.06,32.48]
["bitfinex","SOLUSD",1758309643078,1.47809054,238.07,238.06,32.48]
["bitfinex","SOLUSD",1758309643281,1.97809054,238.07,238.06,32.48]
["bitfinex","SOLUSD",1758309643466,1.97809054,238.07,238.04,12.63769825]
["bitfinex","SOLUSD",1758309643652,31.2,238.09,238.04,17.53867287]
["bitfinex","SOLUSD",1758309643653,1.47809054,238.05,238.04,17.53867287]
["bitfinex","SOLUSD",1758309643858,1.47809054,238.05,238.04,50.01867287]
["bitfinex","SOLUSD",1758309648687,1.47809054,238.05,238.04,16.83867287]
["bitfinex","SOLUSD",1758309648874,1.47809054,238.05,238.04,36.66097462]
["bitfinex","SOLUSD",1758309649268,1.47809054,238.05,238.04,37.36097462]
["bitfinex","SOLUSD",1758309649772,1.47809054,238.05,238.04,49.99867288]
["bitfinex","SOLUSD",1758309651082,1.47809054,238.05,238.04,63.59426689]
["bitfinex","SOLUSD",1758309652768,1.47809054,238.05,238.04,62.89426689]
["bitfinex","SOLUSD",1758309653087,1.47809054,238.05,238.04,63.59426689]
["bitfinex","SOLUSD",1758309657394,1.47809054,238.06,238.05,13.59559401]
["bitfinex","SOLUSD",1758309657586,1.47809054,238.06,238.05,46.05559401]
["bitfinex","SOLUSD",1758309657760,1.47809054,238.06,238.05,46.73559401]
["bitfinex","SOLUSD",1758309657964,1.47809054,238.06,238.05,63.57302576]
["bitfinex","SOLUSD",1758309658865,133.4,238.13,238.05,74.07502113]
["bitfinex","SOLUSD",1758309659066,1.47809054,238.12,238.07,13.59559401]
["bitfinex","SOLUSD",1758309659366,1.47809054,238.12,238.08,33.14]
["bitfinex","SOLUSD",1758309659566,1.47809054,238.12,238.08,45.77556912]
["bitfinex","SOLUSD",1758309659775,1.47809054,238.12,238.09,0.68]
["bitfinex","SOLUSD",1758309659981,1.47809054,238.12,238.1,37.329916]
["bitfinex","SOLUSD",1758309661084,2.83275976,238.13,238.1,37.329916]
["bitfinex","SOLUSD",1758309661399,1.47809054,238.13,238.12,4.19956324]
["bitfinex","SOLUSD",1758309661563,1.47809054,238.13,238.12,36.65956324]
["bitfinex","SOLUSD",1758309661988,1.97809054,238.13,238.05,14.70273616]
["bitfinex","SOLUSD",1758309662171,1.47809054,238.09,238.06,46.05559401]
["bitfinex","SOLUSD",1758309662487,1.47809054,238.09,238.07,0.67]
["bitfinex","SOLUSD",1758309662662,1.47809054,238.11,238.08,33.13]
["bitfinex","SOLUSD",1758309663176,1.47809054,238.11,238.08,32.46]
["bitfinex","SOLUSD",1758309663476,1.47809054,238.11,238.09,0.67]
["bitfinex","SOLUSD",1758309663666,1.47809054,238.11,238.1,36.659916]
["bitfinex","SOLUSD",1758309665185,1.47809054,238.11,238.1,37.329916]
["bitfinex","SOLUSD",1758309665492,3.33202505,238.16,238.1,37.329916]
["bitfinex","SOLUSD",1758309665694,1.47809054,238.14,238.1,47.829706]
["bitfinex","SOLUSD",1758309665986,1.47809054,238.14,238.11,0.67]
["bitfinex","SOLUSD",1758309666170,1.47809054,238.14,238.12,33.11]
["bitfinex","SOLUSD",1758309666372,1.47809054,238.14,238.13,32.44]
["bitfinex","SOLUSD",1758309667276,1.47809054,238.14,238.08,2.83202505]
["bitfinex","SOLUSD",1758309667481,1.47809054,238.09,238.08,7.03227229]
["bitfinex","SOLUSD",1758309667787,1.47809054,238.09,238.08,39.47227229]
["bitfinex","SOLUSD",1758309668492,1.47809054,238.09,238.08,36.64024724]
["bitfinex","SOLUSD",1758309669794,2.30994543,238.09,238.08,36.64024724]
["bitfinex","SOLUSD",1758309672081,2.30994543,238.09,238.08,37.31024724]
["bitfinex","SOLUSD",1758309673196,2.80994543,238.09,238.08,32.44]
["bitfinex","SOLUSD",1758309673399,2.30994543,238.09,238.08,32.44]
["bitfinex","SOLUSD",1758309679487,34.00994543,238.09,238.02,0.67]
["bitfinex","SOLUSD",1758309679692,2.30994543,238.03,238.02,14.26559401]
["bitfinex","SOLUSD",1758309679906,2.30994543,238.03,238.02,46.70559401]
["bitfinex","SOLUSD",1758309680203,0.5,238.08,238.02,46.70559401]
["bitfinex","SOLUSD",1758309680507,2.30994543,238.03,238.02,46.70559401]
["bitfinex","SOLUSD",1758309680680,2.30994543,238.03,238.02,14.26559401]
["bitfinex","SOLUSD",1758309680881,2.30994543,238.03,238.02,50.90674727]
["bitfinex","SOLUSD",1758309681900,2.30994543,238.03,238.02,13.59559401]
["bitfinex","SOLUSD",1758309682202,2.30994543,238.03,238.02,46.03559401]
["bitfinex","SOLUSD",1758309682902,2.30994543,238.03,238.02,50.23692162]
["bitfinex","SOLUSD",1758309683104,2.83279818,238.06,238.02,50.90692162]
["bitfinex","SOLUSD",1758309683302,2.30994543,238.03,238.02,50.23692162]
["bitfinex","SOLUSD",1758309683990,2.30994543,238.03,238.02,50.90692162]
["bitfinex","SOLUSD",1758309684188,2.30994543,238.03,238.02,0.67]
["bitfinex","SOLUSD",1758309684387,2.30994543,238.03,238.02,33.11]
["bitfinex","SOLUSD",1758309684894,2.30994543,238.03,238.02,4.87132761]
["bitfinex","SOLUSD",1758309685101,2.30994543,238.03,238.02,37.31132761]
["bitfinex","SOLUSD",1758309686206,34.00994543,238.03,237.98,4.92198381]
["bitfinex","SOLUSD",1758309686399,2.30994543,237.99,237.98,18.51757782]
["bitfinex","SOLUSD",1758309686701,2.30994543,237.99,237.98,50.95757782]
["bitfinex","SOLUSD",1758309687280,2.30994543,237.99,237.98,46.75559401]
["bitfinex","SOLUSD",1758309687601,33.50994543,237.99,237.92,14.71082716]
["bitfinex","SOLUSD",1758309687816,2.80994543,238.0,237.93,46.73559401]
["bitfinex","SOLUSD",1758309687993,2.80994543,238.0,237.94,32.42]
["bitfinex","SOLUSD",1758309688196,34.00994543,238.0,237.93,18.51842575]
["bitfinex","SOLUSD",1758309688520,34.00994543,238.0,237.95,32.44]
["bitfinex","SOLUSD",1758309688688,0.5,237.99,237.95,32.44]
["bitfinex","SOLUSD",1758309688888,2.30994543,237.96,237.95,32.44]
["bitfinex","SOLUSD",1758309690486,2.30994543,237.96,237.93,17.79849443]
["bitfinex","SOLUSD",1758309690685,0.5,237.99,237.94,32.44]
["bitfinex","SOLUSD",1758309690913,2.30994543,237.95,237.94,32.44]
["bitfinex","SOLUSD",1758309691292,2.30994543,237.95,237.94,33.16]
["bitfinex","SOLUSD",1758309692409,0.5,237.99,237.94,33.16]
["bitfinex","SOLUSD",1758309692582,2.30994543,237.95,237.94,33.16]
["bitfinex","SOLUSD",1758309694018,2.30994543,237.95,237.92,0.72]
["bitfinex","SOLUSD",1758309694216,2.30994543,237.93,237.92,0.72]
["bitfinex","SOLUSD",1758309694394,2.30994543,237.93,237.92,33.16]
["bitfinex","SOLUSD",1758309696106,2.30994543,237.93,237.92,32.44]
["bitfinex","SOLUSD",1758309696612,2.30994543,237.93,237.92,33.16]
["bitfinex","SOLUSD",1758309700927,12.64462288,238.0,237.93,13.59559401]
["bitfinex","SOLUSD",1758309701095,31.2,237.97,237.94,33.16]
["bitfinex","SOLUSD",1758309701299,2.30994543,237.96,237.95,0.72]
["bitfinex","SOLUSD",1758309701802,0.5,238.02,237.95,0.72]
["bitfinex","SOLUSD",1758309702018,2.30994543,237.97,237.96,32.44]
["bitfinex","SOLUSD",1758309702199,2.30994543,237.97,237.96,33.16]
["bitfinex","SOLUSD",1758309702796,2.30994543,237.97,237.96,32.44]
["bitfinex","SOLUSD",1758309704319,12.64249141,238.04,237.96,36.64238695]
["bitfinex","SOLUSD",1758309704502,12.64249141,238.04,237.97,0.72]
["bitfinex","SOLUSD",1758309704710,2.30994543,238.0,237.98,32.44]
["bitfinex","SOLUSD",1758309705008,2.30994543,238.0,237.99,0.72]
["bitfinex","SOLUSD",1758309705526,2.30994543,238.0,237.99,4.92185722]
["bitfinex","SOLUSD",1758309706905,2.30994543,238.0,237.99,37.36185722]
["bitfinex","SOLUSD",1758309710320,2.30994543,238.02,237.99,37.36185722]
["bitfinex","SOLUSD",1758309710528,2.30994543,238.02,238.01,4.20150413]
["bitfinex","SOLUSD",1758309710735,2.30994543,238.02,238.01,36.62150413]
["bitfinex","SOLUSD",1758309712835,31.2,238.06,238.01,37.34150413]
["bitfinex","SOLUSD",1758309713019,2.30994543,238.02,238.01,37.34150413]
["bitfinex","SOLUSD",1758309715822,2.30994543,238.02,238.01,36.62150413]
["bitfinex","SOLUSD",1758309717436,33.50994543,238.02,238.01,36.62150413]
["bitfinex","SOLUSD",1758309719040,2.30994543,238.02,238.01,37.32150413]
["bitfinex","SOLUSD",1758309721034,2.30994543,238.02,238.01,36.62150413]
["bitfinex","SOLUSD",1758309722325,2.30994543,238.02,238.01,37.32150413]
["bitfinex","SOLUSD",1758309727533,33.50994543,238.02,238.01,37.32150413]
["bitfinex","SOLUSD",1758309729239,2.30994543,238.02,238.01,37.32150413]
["bitfinex","SOLUSD",1758309730143,33.50994543,238.02,238.01,37.32150413]
["bitfinex","SOLUSD",1758309730639,2.30994543,238.02,238.01,37.32150413]
["bitfinex","SOLUSD",1758309731832,1.47910419,238.02,238.01,37.32150413]
["bitfinex","SOLUSD",1758309733838,1.47910419,238.04,238.01,47.82526447]
["bitfinex","SOLUSD",1758309734038,1.47910419,238.04,238.02,0.7]
["bitfinex","SOLUSD",1758309734245,1.47910419,238.04,238.03,32.4]
["bitfinex","SOLUSD",1758309734543,1.47910419,238.04,238.03,33.1]
["bitfinex","SOLUSD",1758309735137,1.47910419,238.04,238.03,37.30115111]
["bitfinex","SOLUSD",1758309736821,31.7,238.1,238.03,37.30115111]
["bitfinex","SOLUSD",1758309736822,2.83176939,238.09,238.03,37.30115111]
["bitfinex","SOLUSD",1758309737035,1.47910419,238.04,238.03,47.10402889]
["bitfinex","SOLUSD",1758309737623,1.47910419,238.04,238.03,47.80402889]
["bitfinex","SOLUSD",1758309739750,1.47910419,238.04,238.03,4.90115111]
["bitfinex","SOLUSD",1758309739944,1.47910419,238.04,238.03,37.30115111]
["bitfinex","SOLUSD",1758309740454,1.47910419,238.04,238.03,32.4]
["bitfinex","SOLUSD",1758309740751,4.81095718,238.04,238.03,32.4]
["bitfinex","SOLUSD",1758309742833,4.81095718,238.04,237.96,4.90238695]
["bitfinex","SOLUSD",1758309743152,1.47910419,237.97,237.96,4.20238695]
["bitfinex","SOLUSD",1758309743326,1.47910419,237.97,237.96,36.60238695]
["bitfinex","SOLUSD",1758309743525,1.47910419,237.97,237.96,37.30238695]
["bitfinex","SOLUSD",1758309746644,1.47910419,237.97,237.96,4.90238695]
["bitfinex","SOLUSD",1758309746845,1.47910419,237.97,237.96,37.30238695]
["bitfinex","SOLUSD",1758309748963,31.2,238.07,237.96,47.80835433]
["bitfinex","SOLUSD",1758309749161,1.47910419,237.97,237.96,60.70394834]
["bitfinex","SOLUSD",1758309749665,1.47910419,237.97,237.96,61.41394834]
["bitfinex","SOLUSD",1758309757551,2.83531453,238.01,237.96,61.41394834]
["bitfinex","SOLUSD",1758309757866,0.5,238.04,237.97,0.71]
["bitfinex","SOLUSD",1758309758073,2.8352419,238.03,237.98,32.38]
["bitfinex","SOLUSD",1758309758261,2.8352419,238.02,237.98,33.09]
["bitfinex","SOLUSD",1758309758460,2.8352419,238.01,237.98,33.09]
["bitfinex","SOLUSD",1758309758666,0.5,238.03,237.98,33.09]
["bitfinex","SOLUSD",1758309758872,2.83533215,238.02,237.99,0.71]
["bitfinex","SOLUSD",1758309759180,2.83533215,238.01,238.0,32.38]
["bitfinex","SOLUSD",1758309760052,4.31443634,238.01,238.0,32.38]
["bitfinex","SOLUSD",1758309761382,4.31443634,238.01,238.0,33.09]
["bitfinex","SOLUSD",1758309761581,4.31443634,238.01,238.0,32.38]
["bitfinex","SOLUSD",1758309763185,4.31443634,238.01,238.0,33.09]
["bitfinex","SOLUSD",1758309763477,4.31443634,238.01,238.0,37.29168067]
["bitfinex","SOLUSD",1758309763683,1.47910419,238.01,238.0,37.29168067]
["bitfinex","SOLUSD",1758309765378,1.47910419,238.01,238.0,36.58168067]
["bitfinex","SOLUSD",1758309765771,1.47910419,238.01,238.0,37.29168067]
["bitfinex","SOLUSD",1758309769065,1.47910419,238.01,238.0,33.09]
["bitfinex","SOLUSD",1758309769266,1.47910419,238.01,238.0,32.38]
["bitfinex","SOLUSD",1758309770873,1.47910419,238.01,238.0,33.09]
["bitfinex","SOLUSD",1758309772476,1.47910419,238.01,238.0,37.29162382]
["bitfinex","SOLUSD",1758309779276,1.47910419,238.01,238.0,4.91162382]
["bitfinex","SOLUSD",1758309779477,1.47910419,238.01,238.0,37.27162382]
["bitfinex","SOLUSD",1758309782492,1.47910419,238.01,238.0,40.10772057]
["bitfinex","SOLUSD",1758309786988,1.47910419,238.02,238.0,40.10772057]
["bitfinex","SOLUSD",1758309787182,1.47910419,238.02,238.01,4.88150413]
["bitfinex","SOLUSD",1758309788295,2.83626836,238.05,238.02,13.59559401]
["bitfinex","SOLUSD",1758309788501,31.2,238.06,238.03,33.04]
["bitfinex","SOLUSD",1758309788702,1.47910419,238.08,238.04,14.27559401]
["bitfinex","SOLUSD",1758309788885,2.83583685,238.07,238.05,0.68]
["bitfinex","SOLUSD",1758309789200,1.47910419,238.08,238.05,33.04]
["bitfinex","SOLUSD",1758309789504,2.83590442,238.07,238.06,4.88062169]
["bitfinex","SOLUSD",1758309790004,2.83590442,238.07,238.06,18.4762157]
["bitfinex","SOLUSD",1758309790184,1.47910419,238.08,238.06,18.4762157]
["bitfinex","SOLUSD",1758309790498,1.47910419,238.08,238.07,32.36]
["bitfinex","SOLUSD",1758309790695,1.47910419,238.08,238.07,33.04]
["bitfinex","SOLUSD",1758309790890,4.31339915,238.08,238.07,33.04]
["bitfinex","SOLUSD",1758309791099,1.47910419,238.08,238.07,33.04]
["bitfinex","SOLUSD",1758309791405,1.47910419,238.08,238.07,37.24044524]
["bitfinex","SOLUSD",1758309791798,2.31007808,238.08,238.07,37.24044524]
["bitfinex","SOLUSD",1758309792193,5.14437304,238.08,238.07,37.24044524]
["bitfinex","SOLUSD",1758309792504,2.31007808,238.08,238.07,37.24044524]
["bitfinex","SOLUSD",1758309794808,2.83429496,238.1,238.07,37.24044524]
["bitfinex","SOLUSD",1758309794987,5.14437304,238.09,238.07,37.24044524]
["bitfinex","SOLUSD",1758309795188,2.31007808,238.09,238.07,4.20044524]
["bitfinex","SOLUSD",1758309795390,2.31007808,238.09,238.08,33.02]
["bitfinex","SOLUSD",1758309795789,2.31007808,238.09,238.08,32.34]
["bitfinex","SOLUSD",1758309796092,2.31007808,238.09,238.08,46.61559401]
["bitfinex","SOLUSD",1758309796093,2.83429496,238.09,238.08,46.61559401]
["bitfinex","SOLUSD",1758309796590,2.83429496,238.1,238.08,46.61559401]
["bitfinex","SOLUSD",1758309796791,2.83429496,238.1,238.09,0.68]
["bitfinex","SOLUSD",1758309796990,2.83429496,238.1,238.09,4.8800924]
["bitfinex","SOLUSD",1758309797399,2.31007808,238.11,238.09,4.8800924]
["bitfinex","SOLUSD",1758309797601,2.31007808,238.11,238.1,33.02]
["bitfinex","SOLUSD",1758309797913,5.14042981,238.11,238.1,33.02]
["bitfinex","SOLUSD",1758309798901,2.31007808,238.11,238.1,33.02]
["bitfinex","SOLUSD",1758309799094,5.14042981,238.11,238.1,37.219916]
["bitfinex","SOLUSD",1758309799310,2.31007808,238.11,238.1,50.81551001]
["bitfinex","SOLUSD",1758309799698,2.82909082,238.12,238.1,50.81551001]
["bitfinex","SOLUSD",1758309799893,2.82907191,238.12,238.11,0.68]
["bitfinex","SOLUSD",1758309801417,2.82907191,238.12,238.11,4.87973961]
["bitfinex","SOLUSD",1758309802403,2.82907191,238.12,238.11,32.34]
["bitfinex","SOLUSD",1758309803203,2.82907191,238.12,238.11,33.02]
["bitfinex","SOLUSD",1758309803399,2.82907191,238.12,238.11,37.21973961]
["bitfinex","SOLUSD",1758309804313,33.51007808,238.13,238.11,37.21973961]
["bitfinex","SOLUSD",1758309804520,133.4,238.16,238.12,0.68]
["bitfinex","SOLUSD",1758309804712,5.13685827,238.15,238.13,13.59559401]
["bitfinex","SOLUSD",1758309804908,5.13685827,238.15,238.14,33.02]
["bitfinex","SOLUSD",1758309805097,2.31007808,238.15,238.14,33.02]
["bitfinex","SOLUSD",1758309805414,2.31007808,238.15,238.14,4.87921054]
["bitfinex","SOLUSD",1758309805621,0.1,238.17,238.14,37.21921054]
["bitfinex","SOLUSD",1758309805807,2.31007808,238.16,238.15,0.66]
["bitfinex","SOLUSD",1758309806422,2.31007808,238.16,238.15,33.0]
["bitfinex","SOLUSD",1758309806604,2.31007808,238.16,238.15,32.34]
["bitfinex","SOLUSD",1758309807623,2.31007808,238.16,238.15,36.53903422]
["bitfinex","SOLUSD",1758309809209,2.92678019,238.17,238.15,36.53903422]
["bitfinex","SOLUSD",1758309809419,2.31007808,238.16,238.15,36.53903422]
["bitfinex","SOLUSD",1758309809928,2.31007808,238.16,238.15,36.51903422]
["bitfinex","SOLUSD",1758309810114,2.31007808,238.16,238.15,37.17903422]
["bitfinex","SOLUSD",1758309811628,0.1,238.17,238.15,37.17903422]
["bitfinex","SOLUSD",1758309811832,2.31007808,238.16,238.15,50.77462823]
["bitfinex","SOLUSD",1758309815027,0.1,238.17,238.15,53.70140842]
["bitfinex","SOLUSD",1758309815331,2.41007808,238.17,238.16,0.66]
["bitfinex","SOLUSD",1758309815631,0.1,238.17,238.16,14.25559401]
["bitfinex","SOLUSD",1758309815817,0.1,238.17,238.16,46.57559401]
["bitfinex","SOLUSD",1758309816318,0.1,238.17,238.16,59.20584346]
["bitfinex","SOLUSD",1758309816817,0.1,238.17,238.16,63.40470137]
["bitfinex","SOLUSD",1758309818136,0.1,238.17,238.16,31.08470137]
["bitfinex","SOLUSD",1758309818338,0.1,238.17,238.16,63.40470137]
["bitfinex","SOLUSD",1758309818715,0.1,238.17,238.16,36.51885791]
["bitfinex","SOLUSD",1758309818915,0.1,238.17,238.14,4.19913107]
["bitfinex","SOLUSD",1758309819115,2.31007808,238.16,238.14,4.19913107]
["bitfinex","SOLUSD",1758309819429,2.31007808,238.16,238.15,32.32]
["bitfinex","SOLUSD",1758309820005,2.31007808,238.16,238.15,36.51903422]
["bitfinex","SOLUSD",1758309823935,2.31007808,238.16,238.13,0.66]
["bitfinex","SOLUSD",1758309823936,2.31007808,238.16,238.14,17.79480455]
["bitfinex","SOLUSD",1758309824235,2.31007808,238.15,238.14,18.45480455]
["bitfinex","SOLUSD",1758309824440,2.31007808,238.15,238.14,50.77480455]
["bitfinex","SOLUSD",1758309825439,0.1,238.17,238.14,50.77480455]
["bitfinex","SOLUSD",1758309825620,2.31007808,238.15,238.14,50.77480455]
["bitfinex","SOLUSD",1758309827537,0.1,238.17,238.14,50.77480455]
["bitfinex","SOLUSD",1758309827841,0.1,238.17,238.15,0.66]
["bitfinex","SOLUSD",1758309828042,0.1,238.17,238.16,32.3]
["bitfinex","SOLUSD",1758309828221,0.1,238.17,238.16,32.96]
["bitfinex","SOLUSD",1758309829241,2.41007808,238.17,238.16,32.96]
["bitfinex","SOLUSD",1758309829542,2.41007808,238.17,238.16,37.15885791]
["bitfinex","SOLUSD",1758309831768,2.41007808,238.17,238.16,4.85885791]
["bitfinex","SOLUSD",1758309832064,2.41007808,238.17,238.15,4.19903422]
["bitfinex","SOLUSD",1758309832245,2.31007808,238.16,238.15,17.79462823]
["bitfinex","SOLUSD",1758309832426,2.31007808,238.16,238.15,50.75462823]
["bitfinex","SOLUSD",1758309833743,2.31007808,238.16,238.15,50.09462823]
["bitfinex","SOLUSD",1758309834120,2.31007808,238.16,238.15,50.75462823]
["bitfinex","SOLUSD",1758309836361,2.31007808,238.16,238.15,18.45462823]
["bitfinex","SOLUSD",1758309836656,2.31007808,238.16,238.15,50.75462823]
["bitfinex","SOLUSD",1758309837861,2.31007808,238.16,238.15,18.45462823]
["bitfinex","SOLUSD",1758309838041,2.31007808,238.16,238.15,50.75462823]
["bitfinex","SOLUSD",1758309841932,0.1,238.17,238.15,50.75462823]
["bitfinex","SOLUSD",1758309842261,2.31007808,238.16,238.15,50.09462823]
["bitfinex","SOLUSD",1758309842847,2.31007808,238.16,238.15,50.75462823]
["bitfinex","SOLUSD",1758309844155,36.83776883,238.16,238.12,13.050291]
["bitfinex","SOLUSD",1758309844352,0.1,238.17,238.13,32.3]
["bitfinex","SOLUSD",1758309844666,2.93062805,238.17,238.13,32.96]
["bitfinex","SOLUSD",1758309844832,2.93062805,238.17,238.14,0.66]
["bitfinex","SOLUSD",1758309845034,0.1,238.17,238.15,32.3]
["bitfinex","SOLUSD",1758309845259,2.93062805,238.17,238.15,32.3]
["bitfinex","SOLUSD",1758309845558,33.51007808,238.16,238.15,32.3]
["bitfinex","SOLUSD",1758309845756,31.2,238.16,238.15,37.15903422]
["bitfinex","SOLUSD",1758309845964,2.31007808,238.16,238.15,37.15903422]
["bitfinex","SOLUSD",1758309848356,5.14291055,238.16,238.15,37.15903422]
["bitfinex","SOLUSD",1758309849159,5.14291055,238.16,238.15,36.49903422]
["bitfinex","SOLUSD",1758309849566,5.14291055,238.16,238.15,37.15903422]
["bitfinex","SOLUSD",1758309850264,2.31007808,238.16,238.15,37.15903422]
["bitfinex","SOLUSD",1758309851269,2.31007808,238.16,238.15,36.49903422]
["bitfinex","SOLUSD",1758309851445,5.1443027,238.16,238.15,37.15903422]
["bitfinex","SOLUSD",1758309852146,5.6443027,238.16,238.13,4.19936788]
["bitfinex","SOLUSD",1758309852346,2.83422462,238.15,238.14,32.3]
["bitfinex","SOLUSD",1758309852663,5.1443027,238.15,238.14,32.3]
["bitfinex","SOLUSD",1758309853754,4.31234896,238.15,238.14,32.3]
["bitfinex","SOLUSD",1758309854077,4.31234896,238.15,238.13,4.19936788]
["bitfinex","SOLUSD",1758309854371,31.2,238.16,238.14,32.3]
["bitfinex","SOLUSD",1758309854664,2.83537721,238.15,238.14,32.3]
["bitfinex","SOLUSD",1758309854857,2.83537721,238.15,238.14,36.49921054]
["bitfinex","SOLUSD",1758309855163,2.83537721,238.15,238.14,50.75480455]
["bitfinex","SOLUSD",1758309855552,4.31350155,238.15,238.14,50.75480455]
["bitfinex","SOLUSD",1758309856455,1.47812434,238.15,238.14,50.75480455]
["bitfinex","SOLUSD",1758309856653,4.31317854,238.15,238.14,50.75480455]
["bitfinex","SOLUSD",1758309859270,1.47812434,238.15,238.14,50.75480455]
["bitfinex","SOLUSD",1758309860068,1.47812434,238.15,238.12,4.19956324]
["bitfinex","SOLUSD",1758309860372,2.83545234,238.14,238.13,32.3]
["bitfinex","SOLUSD",1758309860968,2.83545234,238.14,238.13,37.15938688]
["bitfinex","SOLUSD",1758309861603,4.31357668,238.14,238.13,37.15938688]
["bitfinex","SOLUSD",1758309863880,1.47812434,238.14,238.13,37.15938688]
["bitfinex","SOLUSD",1758309866281,1.47812434,238.14,238.13,4.85938688]
["bitfinex","SOLUSD",1758309866489,1.47812434,238.14,238.13,37.13938688]
["bitfinex","SOLUSD",1758309868992,0.1,238.17,238.13,37.13938688]
["bitfinex","SOLUSD",1758309869289,1.47812434,238.14,238.13,4.19938688]
["bitfinex","SOLUSD",1758309869462,1.47812434,238.14,238.13,36.47938688]
["bitfinex","SOLUSD",1758309869665,0.1,238.17,238.13,47.6778541]
["bitfinex","SOLUSD",1758309869862,1.47812434,238.14,238.13,46.9778541]
["bitfinex","SOLUSD",1758309870083,1.47812434,238.14,238.13,60.57344811]
["bitfinex","SOLUSD",1758309870285,0.1,238.17,238.13,61.27344811]
["bitfinex","SOLUSD",1758309870593,1.47812434,238.14,238.13,60.57344811]
["bitfinex","SOLUSD",1758309871087,1.47812434,238.14,238.13,61.27344811]
["bitfinex","SOLUSD",1758309875205,1.47812434,238.14,238.13,50.77498089]
["bitfinex","SOLUSD",1758309877900,0.1,238.17,238.13,50.77498089]
["bitfinex","SOLUSD",1758309878076,1.47812434,238.14,238.13,50.77498089]
["bitfinex","SOLUSD",1758309881398,0.1,238.17,238.13,50.77498089]
["bitfinex","SOLUSD",1758309881694,1.47812434,238.14,238.13,50.07498089]
["bitfinex","SOLUSD",1758309882083,0.1,238.17,238.13,50.07498089]
["bitfinex","SOLUSD",1758309882299,1.47812434,238.14,238.13,50.07498089]
["bitfinex","SOLUSD",1758309882791,1.47812434,238.14,238.13,50.77498089]
["bitfinex","SOLUSD",1758309883795,0.1,238.17,238.13,61.27344811]
["bitfinex","SOLUSD",1758309884111,1.47812434,238.15,238.14,14.29559401]
["bitfinex","SOLUSD",1758309884298,4.31468892,238.15,238.14,14.29559401]
["bitfinex","SOLUSD",1758309885300,4.31468892,238.15,238.14,18.49480455]
["bitfinex","SOLUSD",1758309886910,1.47812434,238.15,238.14,18.49480455]
["bitfinex","SOLUSD",1758309890998,4.3145163,238.15,238.14,50.77480455]
["bitfinex","SOLUSD",1758309897212,2.83639196,238.15,238.14,50.77480455]
["bitfinex","SOLUSD",1758309897390,4.3145163,238.15,238.14,50.77480455]
["bitfinex","SOLUSD",1758309898209,4.3145163,238.15,238.14,50.07480455]
["bitfinex","SOLUSD",1758309898385,4.3145163,238.15,238.14,50.76480455]
["bitfinex","SOLUSD",1758309898586,4.3145163,238.15,238.14,17.79480455]
["bitfinex","SOLUSD",1758309898913,4.3145163,238.15,238.14,50.05480455]
["bitfinex","SOLUSD",1758309899091,4.3145163,238.15,238.14,17.79480455]
["bitfinex","SOLUSD",1758309899290,4.3145163,238.15,238.14,50.05480455]
["bitfinex","SOLUSD",1758309899711,4.3145163,238.15,238.14,17.79480455]
["bitfinex","SOLUSD",1758309899896,4.3145163,238.15,238.14,50.05480455]
["bitfinex","SOLUSD",1758309900306,4.3145163,238.15,238.14,4.19921054]
["bitfinex","SOLUSD",1758309900508,4.8145163,238.15,238.14,36.45921054]
["bitfinex","SOLUSD",1758309900710,4.3145163,238.15,238.14,36.45921054]
["bitfinex","SOLUSD",1758309900906,4.3145163,238.15,238.14,4.19921054]
["bitfinex","SOLUSD",1758309901113,4.3145163,238.15,238.14,36.45921054]
["bitfinex","SOLUSD",1758309903015,4.3145163,238.15,238.14,32.26]
["bitfinex","SOLUSD",1758309903612,2.83639196,238.15,238.14,32.26]
["bitfinex","SOLUSD",1758309903809,4.3145163,238.15,238.14,32.26]
["bitfinex","SOLUSD",1758309905110,4.3145163,238.15,238.14,36.45921054]
["bitfinex","SOLUSD",1758309906700,4.3145163,238.15,238.14,37.17921054]
["bitfinex","SOLUSD",1758309907304,0.1,238.17,238.14,47.67723691]
["bitfinex","SOLUSD",1758309907599,1.47812434,238.15,238.14,60.55283092]
["bitfinex","SOLUSD",1758309907999,1.47812434,238.15,238.14,61.27283092]
["bitfinex","SOLUSD",1758309908721,1.47812434,238.15,238.14,29.01283092]
["bitfinex","SOLUSD",1758309908914,1.47812434,238.15,238.14,61.27283092]
["bitfinex","SOLUSD",1758309911515,1.47812434,238.15,238.14,60.55283092]
["bitfinex","SOLUSD",1758309911696,1.47812434,238.15,238.14,28.29283092]
["bitfinex","SOLUSD",1758309911898,1.47812434,238.15,238.14,50.05480455]
["bitfinex","SOLUSD",1758309912825,1.47812434,238.15,238.14,50.77480455]
["bitfinex","SOLUSD",1758309913833,2.30863303,238.15,238.14,61.27283092]
["bitfinex","SOLUSD",1758309916430,0.1,238.17,238.14,61.27283092]
["bitfinex","SOLUSD",1758309916637,2.30863303,238.15,238.14,61.27283092]
["bitfinex","SOLUSD",1758309920230,2.30863303,238.15,238.14,4.19921054]
["bitfinex","SOLUSD",1758309920419,5.14499943,238.15,238.14,4.19921054]
["bitfinex","SOLUSD",1758309920615,5.14499943,238.15,238.14,36.45921054]
["bitfinex","SOLUSD",1758309921232,2.8363664,238.15,238.14,50.77480455]
["bitfinex","SOLUSD",1758309921434,2.30863303,238.16,238.15,13.59559401]
["bitfinex","SOLUSD",1758309921728,5.14483127,238.16,238.15,14.31559401]
["bitfinex","SOLUSD",1758309921936,5.14483127,238.16,238.15,46.57559401]
["bitfinex","SOLUSD",1758309922227,5.14483127,238.16,238.15,50.77462823]
["bitfinex","SOLUSD",1758309924335,5.14483127,238.16,238.15,18.51462823]
["bitfinex","SOLUSD",1758309924537,5.14483127,238.16,238.15,50.05462823]
["bitfinex","SOLUSD",1758309924730,5.14483127,238.16,238.15,50.03462823]
["bitfinex","SOLUSD",1758309925029,5.14483127,238.16,238.15,50.75462823]
["bitfinex","SOLUSD",1758309926027,5.14483127,238.16,238.15,50.03462823]
["bitfinex","SOLUSD",1758309926236,5.14483127,238.16,238.15,50.75462823]
["bitfinex","SOLUSD",1758309926939,5.14483127,238.16,238.15,18.51462823]
["bitfinex","SOLUSD",1758309927135,5.14483127,238.16,238.15,50.03462823]
["bitfinex","SOLUSD",1758309928642,5.14483127,238.16,238.15,50.75462823]
["bitfinex","SOLUSD",1758309929326,2.30863303,238.16,238.15,50.75462823]
["bitfinex","SOLUSD",1758309930342,5.14470218,238.16,238.15,50.75462823]
["bitfinex","SOLUSD",1758309931237,5.14470218,238.16,238.15,36.43903422]
["bitfinex","SOLUSD",1758309931547,2.83606915,238.16,238.15,36.43903422]
["bitfinex","SOLUSD",1758309931732,5.14470218,238.16,238.15,36.43903422]
["bitfinex","SOLUSD",1758309932134,2.30863303,238.16,238.15,36.43903422]
["bitfinex","SOLUSD",1758309932443,5.14473129,238.16,238.15,36.43903422]
["bitfinex","SOLUSD",1758309935048,5.14473129,238.16,238.15,37.15903422]
["bitfinex","SOLUSD",1758309935544,5.14473129,238.16,238.15,36.43903422]
["bitfinex","SOLUSD",1758309936662,5.14473129,238.16,238.15,37.15903422]
["bitfinex","SOLUSD",1758309938937,2.83609826,238.16,238.15,37.15903422]
["bitfinex","SOLUSD",1758309939234,5.14473129,238.16,238.15,37.15903422]
["bitfinex","SOLUSD",1758309940138,5.14473129,238.16,238.15,4.91903422]
["bitfinex","SOLUSD",1758309940342,5.14473129,238.16,238.15,37.15903422]
["bitfinex","SOLUSD",1758309940558,5.14473129,238.16,238.15,4.91903422]
["bitfinex","SOLUSD",1758309940734,5.14473129,238.16,238.15,37.15903422]
["bitfinex","SOLUSD",1758309941155,2.83609826,238.16,238.15,37.15903422]
["bitfinex","SOLUSD",1758309941362,5.14473129,238.16,238.15,37.15903422]
["bitfinex","SOLUSD",1758309941833,2.83609826,238.16,238.15,37.15903422]
["bitfinex","SOLUSD",1758309942146,5.14473129,238.16,238.15,37.15903422]
["bitfinex","SOLUSD",1758309942326,5.14473129,238.16,238.15,50.75462823]
["bitfinex","SOLUSD",1758309942726,5.14473129,238.16,238.15,55.89935952]
["bitfinex","SOLUSD",1758309943753,5.14473129,238.16,238.15,50.75462823]
["bitfinex","SOLUSD",1758309945244,5.14473129,238.16,238.15,55.89935952]
["bitfinex","SOLUSD",1758309945636,5.14473129,238.16,238.15,50.75462823]
["bitfinex","SOLUSD",1758309949964,5.14473129,238.16,238.15,55.89935952]
["bitfinex","SOLUSD",1758309950767,2.83609826,238.16,238.15,55.89935952]
["bitfinex","SOLUSD",1758309950950,5.14473129,238.16,238.15,55.89935952]
["bitfinex","SOLUSD",1758309951143,5.14473129,238.16,238.15,23.65935952]
["bitfinex","SOLUSD",1758309951366,5.14473129,238.16,238.15,55.89935952]
["bitfinex","SOLUSD",1758309952258,5.14473129,238.16,238.15,50.75462823]
["bitfinex","SOLUSD",1758309954059,5.14473129,238.16,238.15,55.89935952]
["bitfinex","SOLUSD",1758309954555,5.14473129,238.16,238.15,50.75462823]
["bitfinex","SOLUSD",1758309955433,5.14473129,238.16,238.15,55.89935952]
["bitfinex","SOLUSD",1758309956268,5.14473129,238.16,238.15,50.75462823]
["bitfinex","SOLUSD",1758309956564,5.14473129,238.16,238.15,55.89935952]
["bitfinex","SOLUSD",1758309962166,2.83609826,238.16,238.15,55.89935952]
["bitfinex","SOLUSD",1758309962352,5.14473129,238.16,238.15,55.89935952]
["bitfinex","SOLUSD",1758309962559,2.83609826,238.16,238.15,55.89935952]
["bitfinex","SOLUSD",1758309962875,0.1,238.17,238.16,13.59559401]
["bitfinex","SOLUSD",1758309963084,2.40863303,238.17,238.16,45.81559401]
["bitfinex","SOLUSD",1758309963258,5.24598833,238.17,238.16,45.81559401]
["bitfinex","SOLUSD",1758309963569,5.24598833,238.17,238.16,59.14584345]
["bitfinex","SOLUSD",1758309963944,5.24598833,238.17,238.16,12.63024944]
["bitfinex","SOLUSD",1758309964164,5.24598833,238.17,238.16,49.04910735]
["bitfinex","SOLUSD",1758309964371,5.24598833,238.17,238.16,16.82910735]
["bitfinex","SOLUSD",1758309964545,5.24598833,238.17,238.16,49.04910735]
["bitfinex","SOLUSD",1758309965964,5.24598833,238.17,238.16,49.74910735]
["bitfinex","SOLUSD",1758309966156,5.24598833,238.17,238.16,63.34470136]
["bitfinex","SOLUSD",1758309966852,2.9373553,238.17,238.16,63.34470136]
["bitfinex","SOLUSD",1758309970359,0.1,238.17,238.16,63.34470136]
["bitfinex","SOLUSD",1758309977075,0.1,238.17,238.16,31.12470136]
["bitfinex","SOLUSD",1758309977268,0.1,238.17,238.16,63.34470136]
["bitfinex","SOLUSD",1758309980287,0.1,238.17,238.16,16.82910735]
["bitfinex","SOLUSD",1758309980471,2.93596161,238.17,238.16,36.41885791]
["bitfinex","SOLUSD",1758309980862,4.41348383,238.17,238.16,38.1031039]
["bitfinex","SOLUSD",1758309981072,4.91348383,238.17,238.16,4.19885791]
["bitfinex","SOLUSD",1758309981284,4.91348383,238.17,238.16,36.41885791]
["bitfinex","SOLUSD",1758309981781,4.41348383,238.17,238.16,36.41885791]
["bitfinex","SOLUSD",1758309983775,35.61348383,238.17,238.16,4.19885791]
["bitfinex","SOLUSD",1758309983987,36.11348383,238.17,238.16,36.41885791]
["bitfinex","SOLUSD",1758309984778,4.41348383,238.17,238.16,36.41885791]
["bitfinex","SOLUSD",1758309984984,35.61348383,238.17,238.16,36.41885791]
["bitfinex","SOLUSD",1758309987881,35.61348383,238.17,238.16,32.22]
["bitfinex","SOLUSD",1758309988887,35.61348383,238.17,238.16,36.41885791]
["bitfinex","SOLUSD",1758309990279,4.41348383,238.17,238.16,36.41885791]
["bitfinex","SOLUSD",1758309990873,35.61348383,238.17,238.16,36.41885791]
["bitfinex","SOLUSD",1758309994883,4.91348383,238.17,238.16,32.2]
["bitfinex","SOLUSD",1758309995098,4.91348383,238.17,238.11,11.21920161]
["bitfinex","SOLUSD",1758309995265,1.47752222,238.12,238.11,28.05344605]
["bitfinex","SOLUSD",1758309995589,1.47752222,238.12,238.11,60.25344605]
["bitfinex","SOLUSD",1758309995994,1.47752222,238.12,238.11,28.05344605]
["bitfinex","SOLUSD",1758309996289,1.47752222,238.12,238.11,60.25344605]
["bitfinex","SOLUSD",1758309996471,1.47752222,238.12,238.11,28.05344605]
["bitfinex","SOLUSD",1758309996669,1.47752222,238.12,238.11,47.61894122]
["bitfinex","SOLUSD",1758310000396,1.47752222,238.12,238.11,50.45259071]
["bitfinex","SOLUSD",1758310001399,1.47752222,238.13,238.11,50.45259071]
["bitfinex","SOLUSD",1758310001570,31.2,238.15,238.12,0.72]
["bitfinex","SOLUSD",1758310001766,1.47752222,238.14,238.13,32.2]
["bitfinex","SOLUSD",1758310001970,1.47752222,238.14,238.13,32.92]
["bitfinex","SOLUSD",1758310002382,1.47752222,238.14,238.13,37.11938688]
["bitfinex","SOLUSD",1758310002584,0.1,238.17,238.13,47.6178541]
["bitfinex","SOLUSD",1758310002765,0.1,238.17,238.14,0.72]
["bitfinex","SOLUSD",1758310002977,1.47752222,238.15,238.14,0.72]
["bitfinex","SOLUSD",1758310003288,1.47752222,238.15,238.14,32.92]
["bitfinex","SOLUSD",1758310003788,0.1,238.17,238.14,32.92]
["bitfinex","SOLUSD",1758310003993,1.57752222,238.17,238.15,0.72]
["bitfinex","SOLUSD",1758310004208,4.4106181,238.17,238.16,32.92]
["bitfinex","SOLUSD",1758310004372,1.57752222,238.17,238.16,36.39885791]
["bitfinex","SOLUSD",1758310004967,1.57752222,238.17,238.16,37.11885791]
["bitfinex","SOLUSD",1758310005490,4.41068835,238.17,238.16,37.11885791]
["bitfinex","SOLUSD",1758310007394,4.41069446,238.17,238.16,37.11885791]
["bitfinex","SOLUSD",1758310012381,0.1,238.17,238.16,37.11885791]
["bitfinex","SOLUSD",1758310012774,0.1,238.17,238.16,49.75017093]
["bitfinex","SOLUSD",1758310016584,0.1,238.17,238.16,63.34576494]
["bitfinex","SOLUSD",1758310021303,0.1,238.17,238.16,17.55017093]
["bitfinex","SOLUSD",1758310021498,0.1,238.17,238.16,16.83017093]
["bitfinex","SOLUSD",1758310021717,0.1,238.17,238.16,36.39885791]
["bitfinex","SOLUSD",1758310021905,0.1,238.17,238.16,38.08310389]
["bitfinex","SOLUSD",1758310022205,1.57752222,238.17,238.16,38.74310389]
["bitfinex","SOLUSD",1758310022780,1.57752222,238.17,238.16,37.05885791]
["bitfinex","SOLUSD",1758310023304,0.1,238.17,238.16,37.05885791]
["bitfinex","SOLUSD",1758310023507,1.57752222,238.17,238.16,37.05885791]
["bitfinex","SOLUSD",1758310024889,0.1,238.17,238.16,37.05885791]
["bitfinex","SOLUSD",1758310034701,0.1,238.17,238.16,4.85885791]
["bitfinex","SOLUSD",1758310034921,0.1,238.17,238.16,37.03885791]
["bitfinex","SOLUSD",1758310035322,0.1,238.17,238.16,39.87163917]
["bitfinex","SOLUSD",1758310035524,1.57752222,238.17,238.16,39.87163917]
["bitfinex","SOLUSD",1758310035914,0.1,238.17,238.16,39.87163917]
["bitfinex","SOLUSD",1758310036213,0.1,238.17,238.16,53.46723318]
["bitfinex","SOLUSD",1758310038121,1e-08,238.17,238.16,53.46723318]
["bitfinex","SOLUSD",1758310039416,1e-08,238.17,238.16,21.28723318]
["bitfinex","SOLUSD",1758310039617,1e-08,238.17,238.16,53.46723318]
["bitfinex","SOLUSD",1758310040325,1e-08,238.17,238.16,21.28723318]
["bitfinex","SOLUSD",1758310040531,1e-08,238.17,238.16,53.46723318]
["bitfinex","SOLUSD",1758310041023,2.40773479,238.23,238.17,13.59559401]
["bitfinex","SOLUSD",1758310041228,2.40773479,238.23,238.19,13.59559401]
["bitfinex","SOLUSD",1758310041532,2.40773479,238.23,238.2,32.84]
["bitfinex","SOLUSD",1758310041752,2.40773479,238.23,238.21,0.66]
["bitfinex","SOLUSD",1758310041926,2.40773479,238.23,238.22,32.18]
["bitfinex","SOLUSD",1758310042120,2.40773479,238.23,238.22,32.84]
["bitfinex","SOLUSD",1758310042320,2.40773479,238.23,238.22,37.03780035]
["bitfinex","SOLUSD",1758310042723,2.40773479,238.23,238.22,39.44553514]
["bitfinex","SOLUSD",1758310043217,0.1,238.23,238.22,39.44553514]
["bitfinex","SOLUSD",1758310043525,1e-08,238.23,238.22,53.04112915]
["bitfinex","SOLUSD",1758310046333,1e-08,238.25,238.23,13.59559401]
["bitfinex","SOLUSD",1758310046632,1e-08,238.25,238.24,45.77559401]
["bitfinex","SOLUSD",1758310046843,1e-08,238.25,238.24,46.49559401]
["bitfinex","SOLUSD",1758310047131,1e-08,238.25,238.24,48.17891858]
["bitfinex","SOLUSD",1758310047338,1e-08,238.27,238.25,15.9033288]
["bitfinex","SOLUSD",1758310047509,0.1,238.3,238.26,13.59559401]
["bitfinex","SOLUSD",1758310047714,0.1,238.3,238.28,13.59559401]
["bitfinex","SOLUSD",1758310047915,0.1,238.3,238.29,45.75559401]
["bitfinex","SOLUSD",1758310048325,0.1,238.31,238.29,50.67216121]
["bitfinex","SOLUSD",1758310048533,0.1,238.31,238.3,0.72]
["bitfinex","SOLUSD",1758310049639,0.1,238.31,238.3,17.64696954]
["bitfinex","SOLUSD",1758310050215,0.1,238.31,238.3,21.84336064]
["bitfinex","SOLUSD",1758310053732,0.1,238.31,238.3,34.33559731]
["bitfinex","SOLUSD",1758310058272,0.1,238.31,238.3,66.49559731]
["bitfinex","SOLUSD",1758310062676,1e-08,238.31,238.3,66.49559731]
["bitfinex","SOLUSD",1758310063976,1e-08,238.31,238.3,34.33559731]
["bitfinex","SOLUSD",1758310064147,1e-08,238.31,238.3,66.49559731]
["bitfinex","SOLUSD",1758310065981,1e-08,238.31,238.3,34.33559731]
["bitfinex","SOLUSD",1758310066176,1e-08,238.31,238.3,66.49559731]
["bitfinex","SOLUSD",1758310068584,1e-08,238.31,238.3,147.29559731]
["bitfinex","SOLUSD",1758310073754,1e-08,238.31,238.3,115.13559731]
["bitfinex","SOLUSD",1758310073981,1e-08,238.31,238.3,147.27559731]
["bitfinex","SOLUSD",1758310074761,1e-08,238.31,238.3,115.13559731]
["bitfinex","SOLUSD",1758310074961,1e-08,238.31,238.3,147.27559731]
["bitfinex","SOLUSD",1758310077478,1e-08,238.31,238.3,149.5833321]
["bitfinex","SOLUSD",1758310078173,1e-08,238.31,238.3,147.27559731]
["bitfinex","SOLUSD",1758310079293,1e-08,238.31,238.3,68.7833321]
["bitfinex","SOLUSD",1758310080870,1e-08,238.31,238.3,149.5833321]
["bitfinex","SOLUSD",1758310083466,1e-08,238.31,238.3,147.27559731]
["bitfinex","SOLUSD",1758310083667,1e-08,238.31,238.3,149.5833321]
["bitfinex","SOLUSD",1758310087986,1e-08,238.31,238.3,147.27559731]
["bitfinex","SOLUSD",1758310088289,1e-08,238.31,238.3,149.5833321]
["bitfinex","SOLUSD",1758310089985,1e-08,238.31,238.3,117.4433321]
["bitfinex","SOLUSD",1758310090171,1e-08,238.31,238.3,149.5833321]
["bitfinex","SOLUSD",1758310094706,1e-08,238.39,238.31,13.59559401]
["bitfinex","SOLUSD",1758310094997,1e-08,238.4,238.36,13.59559401]
["bitfinex","SOLUSD",1758310095302,1e-08,238.4,238.37,46.82305574]
["bitfinex","SOLUSD",1758310095791,1e-08,238.4,238.39,15.9033288]
["bitfinex","SOLUSD",1758310095997,1e-08,238.4,238.39,48.0433288]
["bitfinex","SOLUSD",1758310096491,1e-08,238.4,238.39,49.72566219]
["bitfinex","SOLUSD",1758310097199,1e-08,238.4,238.39,53.92046901]
["bitfinex","SOLUSD",1758310097784,1e-08,238.4,238.39,53.08628793]
["bitfinex","SOLUSD",1758310097990,1.57355371,238.47,238.4,13.59559401]
["bitfinex","SOLUSD",1758310098288,0.1,238.47,238.41,32.14]
["bitfinex","SOLUSD",1758310098690,0.1,238.49,238.41,32.14]
["bitfinex","SOLUSD",1758310098691,1.47355371,238.49,238.42,15.06914772]
["bitfinex","SOLUSD",1758310098876,0.1,238.55,238.42,13.59559401]
["bitfinex","SOLUSD",1758310099072,1.47355371,238.47,238.44,14.67874517]
["bitfinex","SOLUSD",1758310099278,1.47355371,238.45,238.44,14.67874517]
["bitfinex","SOLUSD",1758310099484,1.47355371,238.45,238.44,46.83874517]
["bitfinex","SOLUSD",1758310100001,1.47355371,238.46,238.44,46.83874517]
["bitfinex","SOLUSD",1758310100380,7.576336,238.54,238.44,46.83874517]
["bitfinex","SOLUSD",1758310100699,1.47355371,238.46,238.44,46.83874517]
["bitfinex","SOLUSD",1758310101686,3.52803425,238.54,238.44,46.83874517]
["bitfinex","SOLUSD",1758310101886,0.1,238.55,238.44,46.83874517]
["bitfinex","SOLUSD",1758310101887,31.2,238.51,238.44,46.83874517]
["bitfinex","SOLUSD",1758310102084,1.47355371,238.47,238.44,46.83874517]
["bitfinex","SOLUSD",1758310102791,31.2,238.52,238.44,46.83874517]
["bitfinex","SOLUSD",1758310103499,1.47355371,238.49,238.44,46.83874517]
["bitfinex","SOLUSD",1758310103684,31.2,238.53,238.44,46.83874517]
["bitfinex","SOLUSD",1758310103993,31.2,238.53,238.44,14.67874517]
["bitfinex","SOLUSD",1758310103994,1.47355371,238.45,238.44,14.67874517]
["bitfinex","SOLUSD",1758310104302,1.47355371,238.45,238.44,36.33392719]
["bitfinex","SOLUSD",1758310107510,43.81856191,238.51,238.44,36.33392719]
["bitfinex","SOLUSD",1758310107716,1.47355371,238.45,238.44,36.33392719]
["bitfinex","SOLUSD",1758310110191,43.81856191,238.51,238.44,36.33392719]
["bitfinex","SOLUSD",1758310110387,1.47355371,238.45,238.44,36.33392719]
["bitfinex","SOLUSD",1758310110793,1.47355371,238.45,238.38,10.48719701]
["bitfinex","SOLUSD",1758310111012,32.67355371,238.39,238.38,4.1949828]
["bitfinex","SOLUSD",1758310111310,31.2,238.39,238.37,4.19514523]
["bitfinex","SOLUSD",1758310111493,1.47355371,238.38,238.37,4.19514523]
["bitfinex","SOLUSD",1758310111820,1.47355371,238.38,238.33,4.19586287]
["bitfinex","SOLUSD",1758310111999,31.2,238.39,238.34,32.16]
["bitfinex","SOLUSD",1758310112310,31.2,238.39,238.33,4.19586287]
["bitfinex","SOLUSD",1758310112608,31.2,238.39,238.34,32.18]
["bitfinex","SOLUSD",1758310112923,2.82691155,238.38,238.33,4.19586287]
["bitfinex","SOLUSD",1758310113085,31.2,238.37,238.34,32.18]
["bitfinex","SOLUSD",1758310113285,1.47355371,238.35,238.34,32.18]
["bitfinex","SOLUSD",1758310113488,31.2,238.39,238.34,32.18]
["bitfinex","SOLUSD",1758310113719,1.47355371,238.35,238.34,32.18]
["bitfinex","SOLUSD",1758310114910,1.47355371,238.35,238.34,37.08568683]
["bitfinex","SOLUSD",1758310115311,1.47355371,238.36,238.34,47.57490391]
["bitfinex","SOLUSD",1758310116993,1.47355371,238.36,238.34,14.68490391]
["bitfinex","SOLUSD",1758310117198,1.47355371,238.36,238.35,32.18]
["bitfinex","SOLUSD",1758310119402,34.02591418,238.41,238.35,47.5742878]
["bitfinex","SOLUSD",1758310119722,1.47355371,238.38,238.35,47.5742878]
["bitfinex","SOLUSD",1758310120020,1.47355371,238.38,238.36,0.71]
["bitfinex","SOLUSD",1758310120522,1.47355371,238.38,238.37,32.18]
["bitfinex","SOLUSD",1758310120724,12.62174727,238.46,238.37,34.36355371]
["bitfinex","SOLUSD",1758310120725,1.47355371,238.44,238.37,34.36355371]
["bitfinex","SOLUSD",1758310120898,31.2,238.43,238.38,0.71]
["bitfinex","SOLUSD",1758310121216,1.47355371,238.43,238.39,0.71]
["bitfinex","SOLUSD",1758310121421,1.47355371,238.43,238.4,0.71]
["bitfinex","SOLUSD",1758310121608,1.47355371,238.43,238.41,32.18]
["bitfinex","SOLUSD",1758310121921,1.47355371,238.43,238.42,32.18]
["bitfinex","SOLUSD",1758310122115,1.47355371,238.43,238.42,32.89]
["bitfinex","SOLUSD",1758310122803,1.47355371,238.45,238.42,32.89]
["bitfinex","SOLUSD",1758310123011,1.47355371,238.45,238.42,32.18]
["bitfinex","SOLUSD",1758310123720,1.47355371,238.43,238.42,32.18]
["bitfinex","SOLUSD",1758310124219,1.47355371,238.43,238.42,36.374279]
["bitfinex","SOLUSD",1758310124605,1.47355371,238.43,238.42,4.194279]
["bitfinex","SOLUSD",1758310124913,1.47355371,238.43,238.42,32.16]
["bitfinex","SOLUSD",1758310126312,1.47355371,238.43,238.42,36.354279]
["bitfinex","SOLUSD",1758310128528,2.82510407,238.47,238.42,36.354279]
["bitfinex","SOLUSD",1758310128707,1.47355371,238.43,238.42,36.354279]
["bitfinex","SOLUSD",1758310129809,1.47355371,238.43,238.42,32.16]
["bitfinex","SOLUSD",1758310130521,1.47355371,238.43,238.42,36.354279]
["bitfinex","SOLUSD",1758310130724,2.82510407,238.47,238.42,36.354279]
["bitfinex","SOLUSD",1758310130930,1.47355371,238.43,238.42,36.354279]
["bitfinex","SOLUSD",1758310131714,2.82510407,238.47,238.42,36.354279]
["bitfinex","SOLUSD",1758310131937,1.47355371,238.43,238.42,36.354279]
["bitfinex","SOLUSD",1758310133125,1.47355371,238.43,238.42,37.064279]
["bitfinex","SOLUSD",1758310134718,1.47355371,238.43,238.37,0.71]
["bitfinex","SOLUSD",1758310134922,1.47355371,238.38,238.37,0.71]
["bitfinex","SOLUSD",1758310135135,1.47355371,238.38,238.37,32.87]
["bitfinex","SOLUSD",1758310135331,3.54123209,238.48,238.37,32.87]
["bitfinex","SOLUSD",1758310135332,1.47355371,238.4,238.37,32.87]
["bitfinex","SOLUSD",1758310135512,1.47355371,238.4,238.38,0.7]
["bitfinex","SOLUSD",1758310135839,1.47355371,238.4,238.39,32.88]
["bitfinex","SOLUSD",1758310136840,1.47355371,238.4,238.39,37.07480682]
["bitfinex","SOLUSD",1758310138423,1.47355371,238.4,238.39,4.89480682]
["bitfinex","SOLUSD",1758310138626,1.47355371,238.4,238.39,37.05480682]
["bitfinex","SOLUSD",1758310139939,1.47355371,238.4,238.39,4.89480682]
["bitfinex","SOLUSD",1758310140132,1.47355371,238.4,238.39,37.05480682]
["bitfinex","SOLUSD",1758310141930,2.82565414,238.42,238.39,37.05480682]
["bitfinex","SOLUSD",1758310142141,1.47355371,238.4,238.39,37.05480682]
["bitfinex","SOLUSD",1758310142827,2.82565414,238.44,238.39,37.05480682]
["bitfinex","SOLUSD",1758310143020,1.47355371,238.4,238.39,37.05480682]
["bitfinex","SOLUSD",1758310144542,1.47355371,238.4,238.39,37.06480682]
["bitfinex","SOLUSD",1758310145346,1.47355371,238.4,238.39,47.55182389]
["bitfinex","SOLUSD",1758310146144,2.82565414,238.44,238.39,47.55182389]
["bitfinex","SOLUSD",1758310146318,1.47355371,238.4,238.39,46.84182389]
["bitfinex","SOLUSD",1758310146930,1.47355371,238.4,238.39,47.55182389]
["bitfinex","SOLUSD",1758310151729,1.47355371,238.4,238.39,36.35480682]
["bitfinex","SOLUSD",1758310152442,1.47355371,238.4,238.39,4.19480682]
["bitfinex","SOLUSD",1758310152744,32.67355371,238.4,238.39,36.33480682]
["bitfinex","SOLUSD",1758310152948,35.50162258,238.4,238.39,36.33480682]
["bitfinex","SOLUSD",1758310153531,35.50162258,238.4,238.39,32.14]
["bitfinex","SOLUSD",1758310153738,35.50162258,238.4,238.39,36.33480682]
["bitfinex","SOLUSD",1758310154319,4.30162258,238.4,238.39,36.33480682]
["bitfinex","SOLUSD",1758310154523,1.47355371,238.4,238.39,36.33480682]
["bitfinex","SOLUSD",1758310154729,4.30162258,238.4,238.39,36.33480682]
["bitfinex","SOLUSD",1758310154932,1.47355371,238.4,238.39,36.33480682]
["bitfinex","SOLUSD",1758310155131,4.30162258,238.4,238.39,36.33480682]
["bitfinex","SOLUSD",1758310155331,1.47355371,238.4,238.39,36.33480682]
["bitfinex","SOLUSD",1758310155749,4.30162258,238.4,238.39,36.33480682]
["bitfinex","SOLUSD",1758310155945,2.82806887,238.41,238.39,36.33480682]
["bitfinex","SOLUSD",1758310156143,4.30162258,238.4,238.39,36.33480682]
["bitfinex","SOLUSD",1758310156338,1.47355371,238.4,238.39,36.33480682]
["bitfinex","SOLUSD",1758310156547,1.47355371,238.4,238.39,37.04480682]
["bitfinex","SOLUSD",1758310156731,4.30162258,238.4,238.39,37.04480682]
["bitfinex","SOLUSD",1758310157049,1.47355371,238.4,238.39,37.04480682]
["bitfinex","SOLUSD",1758310157344,4.30162258,238.4,238.39,37.04480682]
["bitfinex","SOLUSD",1758310157649,2.82806887,238.4,238.39,37.04480682]
["bitfinex","SOLUSD",1758310158027,2.82806887,238.41,238.39,37.04480682]
["bitfinex","SOLUSD",1758310158226,2.82806887,238.4,238.39,36.33480682]
["bitfinex","SOLUSD",1758310158435,2.82806887,238.41,238.39,36.33480682]
["bitfinex","SOLUSD",1758310158635,2.82806887,238.4,238.39,36.33480682]
["bitfinex","SOLUSD",1758310158859,2.82806887,238.41,238.39,37.04480682]
["bitfinex","SOLUSD",1758310159051,1.47355371,238.42,238.39,37.04480682]
["bitfinex","SOLUSD",1758310159052,2.82806887,238.4,238.39,36.33480682]
["bitfinex","SOLUSD",1758310159757,2.82806887,238.4,238.39,37.04480682]
["bitfinex","SOLUSD",1758310160658,2.82806887,238.4,238.39,4.90480682]
["bitfinex","SOLUSD",1758310160841,2.82806887,238.4,238.39,37.04480682]
["bitfinex","SOLUSD",1758310162232,2.82806887,238.4,238.39,4.90480682]
["bitfinex","SOLUSD",1758310162531,2.82806887,238.4,238.39,37.04480682]
["bitfinex","SOLUSD",1758310176888,2.82806887,238.4,238.39,4.90480682]
["bitfinex","SOLUSD",1758310177174,2.82806887,238.4,238.39,37.04480682]
["bitfinex","SOLUSD",1758310179851,2.82806887,238.4,238.39,4.90480682]
["bitfinex","SOLUSD",1758310180151,2.82806887,238.4,238.39,37.04480682]
["bitfinex","SOLUSD",1758310180874,5.13166278,238.4,238.39,37.04480682]
["bitfinex","SOLUSD",1758310181054,2.82806887,238.4,238.39,37.04480682]
["bitfinex","SOLUSD",1758310187783,2.82806887,238.4,238.39,4.90480682]
["bitfinex","SOLUSD",1758310187959,2.82806887,238.4,238.39,37.04480682]
["bitfinex","SOLUSD",1758310189762,2.82806887,238.4,238.39,4.90480682]
["bitfinex","SOLUSD",1758310189972,2.82806887,238.4,238.39,37.04480682]
["bitfinex","SOLUSD",1758310192493,5.13166278,238.4,238.39,37.04480682]
["bitfinex","SOLUSD",1758310192660,2.82806887,238.4,238.39,37.04480682]
["bitfinex","SOLUSD",1758310192861,5.13166278,238.4,238.39,37.04480682]
["bitfinex","SOLUSD",1758310194759,31.2,238.37,238.36,4.19533478]
["bitfinex","SOLUSD",1758310194961,36.33166278,238.37,238.36,36.99533478]
["bitfinex","SOLUSD",1758310195163,33.50359391,238.37,238.36,4.85533478]
["bitfinex","SOLUSD",1758310195368,5.13684656,238.37,238.36,4.19533478]
["bitfinex","SOLUSD",1758310195577,36.33684656,238.37,238.36,36.33533478]
["bitfinex","SOLUSD",1758310195770,36.33684656,238.37,238.36,4.19533478]
["bitfinex","SOLUSD",1758310195974,5.13684656,238.37,238.36,36.33533478]
["bitfinex","SOLUSD",1758310197066,5.13684656,238.37,238.36,37.01533478]
["bitfinex","SOLUSD",1758310197272,5.13684656,238.37,238.36,36.33533478]
["bitfinex","SOLUSD",1758310197864,2.83325265,238.37,238.36,37.01533478]
["bitfinex","SOLUSD",1758310198386,2.83325265,238.39,238.36,47.50367174]
["bitfinex","SOLUSD",1758310198576,34.03325265,238.38,238.37,0.68]
["bitfinex","SOLUSD",1758310200079,34.03325265,238.38,238.37,4.87515878]
["bitfinex","SOLUSD",1758310200889,34.03325265,238.38,238.37,37.01515878]
["bitfinex","SOLUSD",1758310201983,36.33684656,238.38,238.37,37.01515878]
["bitfinex","SOLUSD",1758310202981,34.03325265,238.38,238.37,37.01515878]
["bitfinex","SOLUSD",1758310203490,2.83325265,238.38,238.37,37.01515878]
["bitfinex","SOLUSD",1758310204406,5.13684656,238.38,238.37,37.01515878]
["bitfinex","SOLUSD",1758310204705,2.30359391,238.38,238.37,37.01515878]
["bitfinex","SOLUSD",1758310205781,5.13684656,238.38,238.37,37.01515878]
["bitfinex","SOLUSD",1758310206102,2.30359391,238.38,238.37,37.01515878]
["bitfinex","SOLUSD",1758310206511,2.30359391,238.38,238.37,4.19515878]
["bitfinex","SOLUSD",1758310206681,36.33684656,238.38,238.37,36.33515878]
["bitfinex","SOLUSD",1758310206877,36.33684656,238.38,238.34,0.72]
["bitfinex","SOLUSD",1758310207103,5.83868,238.42,238.34,4.19568683]
["bitfinex","SOLUSD",1758310207104,33.50359391,238.35,238.34,4.19568683]
["bitfinex","SOLUSD",1758310207274,36.33684656,238.35,238.34,37.05568683]
["bitfinex","SOLUSD",1758310208173,36.33684656,238.35,238.34,4.91568683]
["bitfinex","SOLUSD",1758310208378,2.83325265,238.35,238.34,37.05568683]
["bitfinex","SOLUSD",1758310209090,2.83325265,238.35,238.34,4.91568683]
["bitfinex","SOLUSD",1758310209272,1e-08,238.38,238.34,47.54490391]
["bitfinex","SOLUSD",1758310209469,2.30359391,238.38,238.35,0.72]
["bitfinex","SOLUSD",1758310209694,2.30359391,238.38,238.36,32.14]
["bitfinex","SOLUSD",1758310209884,2.30359391,238.38,238.37,0.72]
["bitfinex","SOLUSD",1758310210585,2.30359391,238.38,238.37,4.91515878]
["bitfinex","SOLUSD",1758310210789,2.30359391,238.4,238.37,15.40305574]
["bitfinex","SOLUSD",1758310211096,2.30359391,238.4,238.38,32.86]
["bitfinex","SOLUSD",1758310211405,31.2,238.44,238.38,32.86]
["bitfinex","SOLUSD",1758310211406,31.2,238.44,238.39,0.72]
["bitfinex","SOLUSD",1758310211601,31.2,238.44,238.4,32.14]
["bitfinex","SOLUSD",1758310211908,31.2,238.44,238.41,32.14]
["bitfinex","SOLUSD",1758310212707,2.30359391,238.42,238.41,36.33445493]
["bitfinex","SOLUSD",1758310213483,2.30359391,238.42,238.41,4.19445493]
["bitfinex","SOLUSD",1758310213683,2.30359391,238.42,238.41,36.33445493]
["bitfinex","SOLUSD",1758310216099,2.30359391,238.42,238.37,11.20789696]
["bitfinex","SOLUSD",1758310216100,2.30359391,238.42,238.38,4.1949828]
["bitfinex","SOLUSD",1758310216285,31.2,238.44,238.39,32.14]
["bitfinex","SOLUSD",1758310216487,2.30359391,238.42,238.33,0.72]
["bitfinex","SOLUSD",1758310216704,31.2,238.39,238.34,32.14]
["bitfinex","SOLUSD",1758310216899,31.2,238.39,238.35,0.72]
["bitfinex","SOLUSD",1758310217101,31.2,238.39,238.36,32.14]
["bitfinex","SOLUSD",1758310217301,31.2,238.43,238.37,0.72]
["bitfinex","SOLUSD",1758310217508,31.2,238.43,238.39,4.19480682]
["bitfinex","SOLUSD",1758310217816,31.2,238.41,238.39,4.19480682]
["bitfinex","SOLUSD",1758310218508,2.30359391,238.4,238.39,4.19480682]
["bitfinex","SOLUSD",1758310220010,33.50359391,238.4,238.39,4.19480682]
["bitfinex","SOLUSD",1758310221317,36.33433838,238.4,238.39,4.19480682]
["bitfinex","SOLUSD",1758310221821,35.50571323,238.4,238.39,4.19480682]
["bitfinex","SOLUSD",1758310223214,31.2,238.39,238.38,36.3349828]
["bitfinex","SOLUSD",1758310223413,35.50571323,238.39,238.38,4.1949828]
["bitfinex","SOLUSD",1758310223716,35.50571323,238.39,238.38,36.3349828]
["bitfinex","SOLUSD",1758310224109,35.50571323,238.39,238.38,4.1949828]
["bitfinex","SOLUSD",1758310224312,35.50571323,238.39,238.38,36.3349828]
["bitfinex","SOLUSD",1758310224511,35.50571323,238.39,238.31,0.82]
["bitfinex","SOLUSD",1758310224705,1.47496876,238.32,238.31,0.82]
["bitfinex","SOLUSD",1758310225009,4.30571323,238.32,238.31,0.82]
["bitfinex","SOLUSD",1758310225203,4.30571323,238.32,238.31,5.01621501]
["bitfinex","SOLUSD",1758310225605,4.30571323,238.32,238.31,37.15621501]
["bitfinex","SOLUSD",1758310225804,31.2,238.29,238.26,4.19692851]
["bitfinex","SOLUSD",1758310226006,1.47496876,238.27,238.26,4.19692851]
["bitfinex","SOLUSD",1758310226207,4.30571323,238.27,238.26,4.89692851]
["bitfinex","SOLUSD",1758310227193,4.30571323,238.27,238.26,4.19692851]
["bitfinex","SOLUSD",1758310227711,10.49336338,238.3,238.26,47.58966753]
["bitfinex","SOLUSD",1758310227914,1.47496876,238.27,238.26,46.88966753]
["bitfinex","SOLUSD",1758310228300,1.47496876,238.27,238.26,46.90966753]
["bitfinex","SOLUSD",1758310228518,1.47496876,238.27,238.26,47.60966753]
["bitfinex","SOLUSD",1758310228912,1.47496876,238.27,238.26,15.38966753]
["bitfinex","SOLUSD",1758310229099,1.47496876,238.27,238.26,47.60966753]
["bitfinex","SOLUSD",1758310230296,2.82670009,238.31,238.26,47.60966753]
["bitfinex","SOLUSD",1758310230521,1.47496876,238.27,238.26,46.90966753]
["bitfinex","SOLUSD",1758310230708,1.47496876,238.27,238.26,14.68966753]
["bitfinex","SOLUSD",1758310230909,1.47496876,238.27,238.26,46.90966753]
["bitfinex","SOLUSD",1758310231106,1.47496876,238.27,238.26,15.38966753]
["bitfinex","SOLUSD",1758310231425,1.47496876,238.27,238.26,47.60966753]
["bitfinex","SOLUSD",1758310233022,1.47496876,238.27,238.26,15.38966753]
["bitfinex","SOLUSD",1758310233198,2.82670009,238.29,238.26,46.90966753]
["bitfinex","SOLUSD",1758310233398,1.47496876,238.27,238.26,46.90966753]
["bitfinex","SOLUSD",1758310233599,1.47496876,238.27,238.26,14.68966753]
["bitfinex","SOLUSD",1758310233814,1.47496876,238.27,238.26,46.90966753]
["bitfinex","SOLUSD",1758310234014,1.47496876,238.27,238.26,47.60966753]
["bitfinex","SOLUSD",1758310234201,1.47496876,238.27,238.26,15.38966753]
["bitfinex","SOLUSD",1758310234401,1.47496876,238.27,238.26,47.60966753]
["bitfinex","SOLUSD",1758310236218,1.47496876,238.27,238.26,15.38966753]
["bitfinex","SOLUSD",1758310236620,1.47496876,238.27,238.26,47.60966753]
["bitfinex","SOLUSD",1758310236806,1.47496876,238.27,238.26,15.38966753]
["bitfinex","SOLUSD",1758310237006,1.47496876,238.27,238.26,47.60966753]
["bitfinex","SOLUSD",1758310237224,31.2,238.28,238.26,47.60966753]
["bitfinex","SOLUSD",1758310237432,1.47496876,238.27,238.26,14.68966753]
["bitfinex","SOLUSD",1758310237616,1.47496876,238.27,238.26,46.90966753]
["bitfinex","SOLUSD",1758310237817,1.47496876,238.27,238.26,32.22]
["bitfinex","SOLUSD",1758310238129,1.47496876,238.27,238.26,0.7]
["bitfinex","SOLUSD",1758310238323,1.47496876,238.27,238.26,32.92]
["bitfinex","SOLUSD",1758310238825,1.47496876,238.27,238.26,37.1170956]
["bitfinex","SOLUSD",1758310240114,1.47496876,238.27,238.26,4.8970956]
["bitfinex","SOLUSD",1758310240315,1.47496876,238.27,238.26,37.0970956]
["bitfinex","SOLUSD",1758310241027,1.47496876,238.27,238.26,4.1970956]
["bitfinex","SOLUSD",1758310241333,1.47496876,238.27,238.26,37.0970956]
["bitfinex","SOLUSD",1758310242308,1.47496876,238.27,238.26,4.8970956]
["bitfinex","SOLUSD",1758310242507,1.47496876,238.27,238.26,36.3970956]
["bitfinex","SOLUSD",1758310243128,1.47496876,238.27,238.24,0.7]
["bitfinex","SOLUSD",1758310243129,32.67496876,238.27,238.24,4.19728752]
["bitfinex","SOLUSD",1758310243332,1.47496876,238.25,238.24,4.19728752]
["bitfinex","SOLUSD",1758310243529,1.47496876,238.25,238.24,36.39728752]
["bitfinex","SOLUSD",1758310243718,1.47496876,238.25,238.24,4.19728752]
["bitfinex","SOLUSD",1758310244623,31.2,238.24,238.23,32.2]
["bitfinex","SOLUSD",1758310244931,32.67496876,238.24,238.23,32.9]
["bitfinex","SOLUSD",1758310245522,1.47496876,238.24,238.22,4.19780035]
["bitfinex","SOLUSD",1758310245739,1.47496876,238.24,238.22,36.39780035]
["bitfinex","SOLUSD",1758310245916,1.47496876,238.23,238.22,4.19780035]
["bitfinex","SOLUSD",1758310246239,1.47496876,238.23,238.22,36.39780035]
["bitfinex","SOLUSD",1758310246832,1.47496876,238.23,238.22,4.89780035]
["bitfinex","SOLUSD",1758310247024,1.47496876,238.23,238.22,37.09780035]
["bitfinex","SOLUSD",1758310248035,1.47496876,238.23,238.22,4.89780035]
["bitfinex","SOLUSD",1758310248516,1.47496876,238.23,238.22,36.39780035]
["bitfinex","SOLUSD",1758310248716,1.47496876,238.23,238.22,4.19780035]
["bitfinex","SOLUSD",1758310248956,1.47496876,238.23,238.22,4.89780035]
["bitfinex","SOLUSD",1758310250018,1.47496876,238.23,238.22,15.39230123]
["bitfinex","SOLUSD",1758310250339,1.47496876,238.23,238.22,47.61230123]
["bitfinex","SOLUSD",1758310250535,1.47496876,238.23,238.22,36.41780035]
["bitfinex","SOLUSD",1758310250709,1.47496876,238.23,238.22,4.19780035]
["bitfinex","SOLUSD",1758310251520,1.47496876,238.23,238.22,4.89780035]
["bitfinex","SOLUSD",1758310256738,1.47496876,238.23,238.21,0.1]
["bitfinex","SOLUSD",1758310256937,31.2,238.25,238.21,0.1]
["bitfinex","SOLUSD",1758310256938,1.47496876,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758310257441,32.67496876,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758310257753,35.4926107,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758310257954,4.2926107,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758310258121,8.4906797,238.22,238.21,0.1]
["bitfinex","SOLUSD",1758310258324,8.4906797,238.22,238.16,4.19885791]
["bitfinex","SOLUSD",1758310258524,1.47496876,238.17,238.16,4.19885791]
["bitfinex","SOLUSD",1758310258947,1.47496876,238.17,238.15,0.2]
["bitfinex","SOLUSD",1758310259251,32.67496876,238.16,238.15,0.2]
["bitfinex","SOLUSD",1758310259821,32.67496876,238.16,238.15,4.39903422]
["bitfinex","SOLUSD",1758310261144,32.67496876,238.16,238.15,0.2]
["bitfinex","SOLUSD",1758310261641,1.47496876,238.16,238.15,0.2]
["bitfinex","SOLUSD",1758310261830,32.67496876,238.16,238.15,0.2]
["bitfinex","SOLUSD",1758310262033,4.29314465,238.16,238.15,4.39903422]
["bitfinex","SOLUSD",1758310262334,1.47496876,238.16,238.15,4.39903422]
["bitfinex","SOLUSD",1758310263849,7.3748438,238.16,238.15,0.2]
["bitfinex","SOLUSD",1758310264035,10.19301969,238.16,238.15,0.2]
["bitfinex","SOLUSD",1758310265028,11.87790417,238.16,238.15,0.2]
["bitfinex","SOLUSD",1758310265366,11.87790417,238.16,238.13,0.2]
["bitfinex","SOLUSD",1758310265367,31.2,238.14,238.13,0.2]
["bitfinex","SOLUSD",1758310265541,41.39301969,238.14,238.13,0.2]
["bitfinex","SOLUSD",1758310266445,4.29314465,238.14,238.13,0.69]
["bitfinex","SOLUSD",1758310266752,1.47496876,238.14,238.13,0.69]
["bitfinex","SOLUSD",1758310266972,2.81817589,238.15,238.13,0.69]
["bitfinex","SOLUSD",1758310267152,1.47496876,238.15,238.14,4.19921054]
["bitfinex","SOLUSD",1758310267362,1.47496876,238.17,238.14,4.88921054]
["bitfinex","SOLUSD",1758310267549,1.47496876,238.15,238.14,14.69723691]
["bitfinex","SOLUSD",1758310267744,5.77459111,238.19,238.14,14.69723691]
["bitfinex","SOLUSD",1758310267948,1.47496876,238.19,238.14,14.69723691]
["bitfinex","SOLUSD",1758310268159,1.47496876,238.19,238.15,0.69]
["bitfinex","SOLUSD",1758310268663,4.28957608,238.19,238.16,4.19885791]
["bitfinex","SOLUSD",1758310268848,4.28957608,238.19,238.17,0.69]
["bitfinex","SOLUSD",1758310269048,1.47496876,238.19,238.17,0.69]
["bitfinex","SOLUSD",1758310269250,35.48957608,238.21,238.17,0.69]
["bitfinex","SOLUSD",1758310269566,2.81460732,238.2,238.17,0.69]
["bitfinex","SOLUSD",1758310270375,2.81460732,238.2,238.18,0.69]
["bitfinex","SOLUSD",1758310270663,2.81460732,238.2,238.18,4.88833064]
["bitfinex","SOLUSD",1758310272360,32.67496876,238.19,238.18,4.88833064]
["bitfinex","SOLUSD",1758310272532,4.28957608,238.19,238.18,4.88833064]
["bitfinex","SOLUSD",1758310272735,1.47496876,238.19,238.18,4.88833064]
["bitfinex","SOLUSD",1758310275061,1.47496876,238.19,238.18,0.69]
["bitfinex","SOLUSD",1758310275648,1.47496876,238.19,238.18,4.88850533]
["bitfinex","SOLUSD",1758310275849,4.28957608,238.19,238.18,4.88850533]
["bitfinex","SOLUSD",1758310276549,1.47496876,238.19,238.18,4.88850533]
["bitfinex","SOLUSD",1758310276747,4.28957608,238.19,238.18,4.88850533]
["bitfinex","SOLUSD",1758310277360,4.28957608,238.19,238.18,0.69]
["bitfinex","SOLUSD",1758310277743,4.28957608,238.19,238.18,4.88850533]
["bitfinex","SOLUSD",1758310278365,1.47496876,238.19,238.18,4.88850533]
["bitfinex","SOLUSD",1758310278562,1.47496876,238.19,238.16,4.19876633]
["bitfinex","SOLUSD",1758310278745,1.47496876,238.17,238.15,4.19903422]
["bitfinex","SOLUSD",1758310278946,1.47496876,238.16,238.15,4.19903422]
["bitfinex","SOLUSD",1758310279457,4.28957608,238.16,238.15,4.19903422]
["bitfinex","SOLUSD",1758310279662,4.28957608,238.16,238.15,4.88903422]
["bitfinex","SOLUSD",1758310279858,1.47496876,238.16,238.15,4.88903422]
["bitfinex","SOLUSD",1758310280065,1.47496876,238.16,238.13,0.69]
["bitfinex","SOLUSD",1758310280364,1.47496876,238.14,238.12,4.19956324]
["bitfinex","SOLUSD",1758310280759,1.47496876,238.14,238.13,0.69]
["bitfinex","SOLUSD",1758310281259,1.47496876,238.14,238.13,4.88938688]
["bitfinex","SOLUSD",1758310281847,2.30947649,238.14,238.13,4.88938688]
["bitfinex","SOLUSD",1758310283465,2.30947649,238.14,238.11,4.29960178]
["bitfinex","SOLUSD",1758310283668,33.50947649,238.12,238.11,4.29960178]
["bitfinex","SOLUSD",1758310283865,36.32868125,238.12,238.11,4.29960178]
["bitfinex","SOLUSD",1758310284063,36.32868125,238.12,238.11,4.98960178]
["bitfinex","SOLUSD",1758310284365,33.50947649,238.16,238.11,15.48895082]
["bitfinex","SOLUSD",1758310284667,31.2,238.14,238.13,4.19938688]
["bitfinex","SOLUSD",1758310285247,2.30947649,238.16,238.13,14.6978541]
["bitfinex","SOLUSD",1758310285454,31.2,238.14,238.13,14.6978541]
["bitfinex","SOLUSD",1758310285964,2.30947649,238.16,238.13,15.3478541]
["bitfinex","SOLUSD",1758310286273,2.30947649,238.16,238.13,14.6978541]
["bitfinex","SOLUSD",1758310286770,33.50947649,238.14,238.13,10.49846722]
["bitfinex","SOLUSD",1758310286976,5.13043328,238.14,238.12,4.19956324]
["bitfinex","SOLUSD",1758310287274,5.13043328,238.14,238.12,4.84956324]
["bitfinex","SOLUSD",1758310288152,5.13043328,238.14,238.13,4.84938688]
["bitfinex","SOLUSD",1758310288354,36.33043328,238.14,238.13,4.84938688]
["bitfinex","SOLUSD",1758310291177,5.13217185,238.14,238.13,4.84938688]
["bitfinex","SOLUSD",1758310291381,2.30947649,238.14,238.13,4.84938688]
["bitfinex","SOLUSD",1758310291578,5.13217185,238.14,238.11,4.29958147]
["bitfinex","SOLUSD",1758310291878,2.30947649,238.12,238.11,4.29958147]
["bitfinex","SOLUSD",1758310292256,5.13217185,238.12,238.11,4.29958147]
["bitfinex","SOLUSD",1758310292572,2.30947649,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758310292776,5.13217185,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758310292979,2.30947649,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758310293176,5.13217185,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758310293358,2.30947649,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758310293557,5.13217185,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758310293756,2.30947649,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758310294077,2.30947649,238.12,238.11,4.94973961]
["bitfinex","SOLUSD",1758310294078,5.13217185,238.12,238.11,4.94973961]
["bitfinex","SOLUSD",1758310294266,2.30947649,238.12,238.11,4.94973961]
["bitfinex","SOLUSD",1758310294774,5.13320264,238.12,238.11,4.94973961]
["bitfinex","SOLUSD",1758310294967,33.50947649,238.12,238.11,4.94973961]
["bitfinex","SOLUSD",1758310295172,36.33320264,238.12,238.11,4.94973961]
["bitfinex","SOLUSD",1758310295566,36.33320264,238.12,238.11,4.29973961]
["bitfinex","SOLUSD",1758310295773,36.33320264,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758310296280,36.33320264,238.12,238.11,4.94973961]
["bitfinex","SOLUSD",1758310296861,36.33320264,238.12,238.11,4.29973961]
["bitfinex","SOLUSD",1758310297384,36.33320264,238.12,238.11,4.94973961]
["bitfinex","SOLUSD",1758310297884,36.33320264,238.12,238.11,4.29973961]
["bitfinex","SOLUSD",1758310298177,36.33320264,238.12,238.11,4.94973961]
["bitfinex","SOLUSD",1758310298777,36.33320264,238.12,238.11,4.29973961]
["bitfinex","SOLUSD",1758310298961,36.33320264,238.12,238.11,4.94973961]
["bitfinex","SOLUSD",1758310300276,36.33320264,238.12,238.11,0.75]
["bitfinex","SOLUSD",1758310300677,36.33320264,238.12,238.11,4.94973961]
["bitfinex","SOLUSD",1758310308170,2.82372615,238.12,238.11,4.94973961]
["bitfinex","SOLUSD",1758310309096,31.2,238.15,238.11,15.44908865]
["bitfinex","SOLUSD",1758310309288,31.2,238.15,238.12,0.65]
["bitfinex","SOLUSD",1758310309493,2.30947649,238.16,238.11,14.79908865]
["bitfinex","SOLUSD",1758310309689,2.30947649,238.16,238.13,0.65]
["bitfinex","SOLUSD",1758310309888,2.30947649,238.14,238.11,14.79908865]
["bitfinex","SOLUSD",1758310310495,2.30947649,238.14,238.12,0.65]
["bitfinex","SOLUSD",1758310310675,2.30947649,238.14,238.13,4.19938688]
["bitfinex","SOLUSD",1758310310870,2.30947649,238.14,238.13,4.84938688]
["bitfinex","SOLUSD",1758310320489,2.30947649,238.14,238.12,4.19956324]
["bitfinex","SOLUSD",1758310320700,3.02947649,238.14,238.12,4.19956324]
["bitfinex","SOLUSD",1758310320885,0.72,238.13,238.12,4.19956324]
["bitfinex","SOLUSD",1758310321084,31.2,238.12,238.11,4.29973905]
["bitfinex","SOLUSD",1758310321388,37.06213309,238.12,238.11,4.29973905]
["bitfinex","SOLUSD",1758310321591,37.06213309,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758310322025,36.34213309,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758310322709,36.34213309,238.12,238.11,4.29973961]
["bitfinex","SOLUSD",1758310322902,37.06213309,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758310323798,37.06213309,238.12,238.11,4.29973961]
["bitfinex","SOLUSD",1758310325102,37.06213309,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758310326809,31.2,238.08,238.02,0.2]
["bitfinex","SOLUSD",1758310327117,5.14213309,238.07,238.02,0.2]
["bitfinex","SOLUSD",1758310327325,41.08414785,238.07,238.02,0.92]
["bitfinex","SOLUSD",1758310327534,41.80414785,238.07,238.02,0.2]
["bitfinex","SOLUSD",1758310327824,31.2,238.04,238.02,0.2]
["bitfinex","SOLUSD",1758310328025,5.14213309,238.03,238.02,0.2]
["bitfinex","SOLUSD",1758310328317,5.14213309,238.03,238.02,4.40132761]
["bitfinex","SOLUSD",1758310329216,5.14213309,238.03,238.02,0.2]
["bitfinex","SOLUSD",1758310330494,5.86213309,238.03,238.02,0.2]
["bitfinex","SOLUSD",1758310331096,10.0632842,238.03,238.02,0.2]
["bitfinex","SOLUSD",1758310331298,42.4632842,238.03,238.02,0.2]
["bitfinex","SOLUSD",1758310331502,56.05887821,238.03,238.02,0.2]
["bitfinex","SOLUSD",1758310331807,59.60003284,238.03,238.02,0.2]
["bitfinex","SOLUSD",1758310332012,27.20003284,238.03,238.02,0.2]
["bitfinex","SOLUSD",1758310332200,23.65887821,238.03,238.02,0.2]
["bitfinex","SOLUSD",1758310332526,51.8777271,238.03,238.02,0.2]
["bitfinex","SOLUSD",1758310332827,56.07887821,238.03,238.02,0.2]
["bitfinex","SOLUSD",1758310333194,23.65887821,238.03,238.02,0.2]
["bitfinex","SOLUSD",1758310333402,59.60003284,238.03,238.02,0.2]
["bitfinex","SOLUSD",1758310334200,27.20003284,238.03,238.02,0.2]
["bitfinex","SOLUSD",1758310334394,56.07887821,238.03,238.02,0.2]
["bitfinex","SOLUSD",1758310334594,59.62003284,238.03,238.02,0.2]
["bitfinex","SOLUSD",1758310335210,78.3883547,238.03,238.02,0.2]
["bitfinex","SOLUSD",1758310335603,45.9683547,238.03,238.02,0.2]
["bitfinex","SOLUSD",1758310335800,78.4283547,238.03,238.02,0.2]
["bitfinex","SOLUSD",1758310336002,80.11480199,238.03,238.02,0.2]
["bitfinex","SOLUSD",1758310336614,47.65480199,238.03,238.02,0.2]
["bitfinex","SOLUSD",1758310336805,80.11480199,238.03,238.02,0.2]
["bitfinex","SOLUSD",1758310337417,75.49584901,238.03,238.02,0.2]
["bitfinex","SOLUSD",1758310337924,44.79559401,237.99,237.98,0.2]
["bitfinex","SOLUSD",1758310338096,80.08825061,237.99,237.98,0.2]
["bitfinex","SOLUSD",1758310338300,80.80825061,237.99,237.98,0.2]
["bitfinex","SOLUSD",1758310338501,82.4946979,237.99,237.98,0.2]
["bitfinex","SOLUSD",1758310340423,86.69655512,237.99,237.98,0.2]
["bitfinex","SOLUSD",1758310340919,54.23655512,237.99,237.98,0.2]
["bitfinex","SOLUSD",1758310341123,72.36096111,237.99,237.98,0.2]
["bitfinex","SOLUSD",1758310341315,35.71910389,237.99,237.98,0.2]
["bitfinex","SOLUSD",1758310341512,68.15910389,237.99,237.98,0.2]
["bitfinex","SOLUSD",1758310341715,66.4726566,237.99,237.98,0.2]
["bitfinex","SOLUSD",1758310342328,66.4726566,237.99,237.98,5.12203378]
["bitfinex","SOLUSD",1758310342329,2.8326566,237.99,237.98,5.12203378]
["bitfinex","SOLUSD",1758310342510,32.48,238.06,237.98,5.12203378]
["bitfinex","SOLUSD",1758310342712,2.80957876,238.05,237.99,0.72]
["bitfinex","SOLUSD",1758310343024,31.2,238.01,237.99,0.72]
["bitfinex","SOLUSD",1758310343911,31.2,238.01,238.0,4.20168067]
["bitfinex","SOLUSD",1758310344231,31.2,238.01,238.0,4.92168067]
["bitfinex","SOLUSD",1758310345434,31.2,238.01,238.0,0.72]
["bitfinex","SOLUSD",1758310347045,31.2,238.01,238.0,4.92168067]
["bitfinex","SOLUSD",1758310348630,31.2,238.01,238.0,0.72]
["bitfinex","SOLUSD",1758310348833,34.00907976,238.01,238.0,0.72]
["bitfinex","SOLUSD",1758310349133,31.2,238.01,238.0,0.72]
["bitfinex","SOLUSD",1758310349542,31.2,238.01,237.98,0.2]
["bitfinex","SOLUSD",1758310349543,35.26911226,238.01,237.98,0.2]
["bitfinex","SOLUSD",1758310349707,35.26911226,238.01,237.99,0.72]
["bitfinex","SOLUSD",1758310349708,2.80911226,238.0,237.99,0.72]
["bitfinex","SOLUSD",1758310350222,31.2,237.99,237.98,0.2]
["bitfinex","SOLUSD",1758310350534,34.00911226,237.99,237.98,0.92]
["bitfinex","SOLUSD",1758310351029,34.00911226,237.99,237.98,0.2]
["bitfinex","SOLUSD",1758310351425,66.52911226,237.99,237.98,0.2]
["bitfinex","SOLUSD",1758310352809,35.32911226,237.99,237.98,0.2]
["bitfinex","SOLUSD",1758310353434,66.52911226,237.99,237.98,0.2]
["bitfinex","SOLUSD",1758310353650,35.32911226,237.99,237.98,0.2]
["bitfinex","SOLUSD",1758310354152,34.00911226,237.99,237.98,0.2]
["bitfinex","SOLUSD",1758310354324,66.52911226,237.99,237.98,0.2]
["bitfinex","SOLUSD",1758310357953,2.80911226,237.99,237.98,0.2]
["bitfinex","SOLUSD",1758310358158,2.80911226,237.99,237.98,5.12203378]
["bitfinex","SOLUSD",1758310358360,2.81215832,237.99,237.98,5.12203378]
["bitfinex","SOLUSD",1758310358551,34.01215832,237.99,237.98,5.12203378]
["bitfinex","SOLUSD",1758310359854,2.81215832,237.99,237.98,5.12203378]
["bitfinex","SOLUSD",1758310360151,2.81215832,238.01,237.98,5.12203378]
["bitfinex","SOLUSD",1758310360339,31.2,238.0,237.99,0.72]
["bitfinex","SOLUSD",1758310360649,34.01215832,238.0,237.99,0.72]
["bitfinex","SOLUSD",1758310361265,34.01215832,238.0,237.99,4.92185722]
["bitfinex","SOLUSD",1758310362236,2.81215832,238.0,237.99,4.92185722]
["bitfinex","SOLUSD",1758310362674,31.2,238.02,237.99,4.92185722]
["bitfinex","SOLUSD",1758310362951,2.81215832,238.01,237.99,4.20185722]
["bitfinex","SOLUSD",1758310363358,31.2,238.0,237.99,4.20185722]
["bitfinex","SOLUSD",1758310363557,34.01215832,238.0,237.99,4.20185722]
["bitfinex","SOLUSD",1758310363967,34.01215832,238.0,237.99,4.92185722]
["bitfinex","SOLUSD",1758310364165,2.81215832,238.0,237.99,4.92185722]
["bitfinex","SOLUSD",1758310364334,34.01215832,238.0,237.99,4.92185722]
["bitfinex","SOLUSD",1758310369546,34.01215832,238.0,237.99,4.20185722]
["bitfinex","SOLUSD",1758310369748,2.81215832,238.0,237.99,4.20185722]
["bitfinex","SOLUSD",1758310370066,2.81215832,238.0,237.99,4.92185722]
["bitfinex","SOLUSD",1758310370963,34.01215832,238.0,237.99,4.92185722]
["bitfinex","SOLUSD",1758310373365,2.81215832,238.0,237.99,4.92185722]
["bitfinex","SOLUSD",1758310376444,2.81215832,238.0,237.99,4.20185722]
["bitfinex","SOLUSD",1758310376840,2.81215832,238.0,237.99,4.91185722]
["bitfinex","SOLUSD",1758310378145,32.48,238.01,237.99,4.91185722]
["bitfinex","SOLUSD",1758310380052,2.8327433,238.0,237.99,4.91185722]
["bitfinex","SOLUSD",1758310380670,2.8327433,238.0,237.99,0.71]
["bitfinex","SOLUSD",1758310381361,2.8327433,238.0,237.98,4.40202463]
["bitfinex","SOLUSD",1758310381569,34.0327433,237.99,237.98,4.40202463]
["bitfinex","SOLUSD",1758310381753,34.0327433,237.99,237.98,5.12202463]
["bitfinex","SOLUSD",1758310382763,2.8327433,237.99,237.98,5.12202463]
["bitfinex","SOLUSD",1758310382965,2.1127433,238.02,237.98,29.2227031]
["bitfinex","SOLUSD",1758310383181,31.2,238.03,237.99,0.72]
["bitfinex","SOLUSD",1758310384258,31.2,238.03,238.0,14.70588235]
["bitfinex","SOLUSD",1758310384454,31.2,238.03,238.01,0.72]
["bitfinex","SOLUSD",1758310384856,31.2,238.03,238.02,0.72]
["bitfinex","SOLUSD",1758310385370,31.2,238.03,238.02,4.92132761]
["bitfinex","SOLUSD",1758310386671,20.71221986,238.06,238.02,15.42464665]
["bitfinex","SOLUSD",1758310386873,20.71221986,238.06,238.03,0.72]
["bitfinex","SOLUSD",1758310387459,31.2,238.03,238.02,14.70464665]
["bitfinex","SOLUSD",1758310387877,31.2,238.03,238.0,13.59559401]
["bitfinex","SOLUSD",1758310388167,31.2,238.03,238.01,0.72]
["bitfinex","SOLUSD",1758310388474,20.71221986,238.06,238.01,0.72]
["bitfinex","SOLUSD",1758310388655,6.32241607,238.03,238.02,13.59559401]
["bitfinex","SOLUSD",1758310388859,20.71221986,238.06,238.02,14.31559401]
["bitfinex","SOLUSD",1758310389082,20.71221986,238.06,238.04,13.59559401]
["bitfinex","SOLUSD",1758310389255,20.71221986,238.06,238.05,0.72]
["bitfinex","SOLUSD",1758310389864,20.71221986,238.06,238.05,4.92079815]
["bitfinex","SOLUSD",1758310392584,31.3,238.19,238.06,13.59559401]
["bitfinex","SOLUSD",1758310392774,31.2,238.13,238.06,13.59559401]
["bitfinex","SOLUSD",1758310392979,31.2,238.13,238.07,0.72]
["bitfinex","SOLUSD",1758310393489,0.7,238.15,238.08,13.59559401]
["bitfinex","SOLUSD",1758310393783,32.42,238.17,238.1,14.699706]
["bitfinex","SOLUSD",1758310394073,31.9,238.14,238.1,14.699706]
["bitfinex","SOLUSD",1758310394482,31.9,238.14,238.1,15.419706]
["bitfinex","SOLUSD",1758310394653,34.67693586,238.18,238.1,14.699706]
["bitfinex","SOLUSD",1758310394854,3.52614265,238.17,238.11,0.72]
["bitfinex","SOLUSD",1758310395177,0.1,238.19,238.11,0.72]
["bitfinex","SOLUSD",1758310395178,31.9,238.18,238.11,0.72]
["bitfinex","SOLUSD",1758310395983,31.9,238.18,238.12,14.69847135]
["bitfinex","SOLUSD",1758310396184,0.7,238.18,238.13,0.72]
["bitfinex","SOLUSD",1758310396374,31.3,238.19,238.14,0.72]
["bitfinex","SOLUSD",1758310396554,31.2,238.15,238.09,4.2000924]
["bitfinex","SOLUSD",1758310396759,0.7,238.14,238.09,4.2000924]
["bitfinex","SOLUSD",1758310396975,0.7,238.14,238.09,4.9200924]
["bitfinex","SOLUSD",1758310397363,0.7,238.14,238.1,0.72]
["bitfinex","SOLUSD",1758310398661,0.7,238.14,238.11,4.19973961]
["bitfinex","SOLUSD",1758310400861,31.2,238.15,238.11,4.19973961]
["bitfinex","SOLUSD",1758310401072,31.2,238.15,238.11,14.69908865]
["bitfinex","SOLUSD",1758310401361,0.7,238.16,238.12,0.72]
["bitfinex","SOLUSD",1758310401558,31.2,238.18,238.13,0.72]
["bitfinex","SOLUSD",1758310401780,0.8,238.19,238.13,0.72]
["bitfinex","SOLUSD",1758310402667,0.8,238.19,238.14,4.19921054]
["bitfinex","SOLUSD",1758310402864,0.7,238.18,238.14,4.91921054]
["bitfinex","SOLUSD",1758310403089,0.7,238.18,238.14,15.41723691]
["bitfinex","SOLUSD",1758310403669,0.1,238.19,238.14,14.69723691]
["bitfinex","SOLUSD",1758310403868,0.1,238.19,238.15,0.72]
["bitfinex","SOLUSD",1758310404489,0.8,238.19,238.15,14.31559401]
["bitfinex","SOLUSD",1758310404660,0.7,238.18,238.16,4.19885791]
["bitfinex","SOLUSD",1758310406072,0.1,238.19,238.16,4.19885791]
["bitfinex","SOLUSD",1758310406269,0.1,238.19,238.16,4.88885791]
["bitfinex","SOLUSD",1758310406683,0.1,238.19,238.16,4.19885791]
["bitfinex","SOLUSD",1758310406875,0.81,238.19,238.16,4.19885791]
["bitfinex","SOLUSD",1758310407589,0.1,238.19,238.16,4.19885791]
["bitfinex","SOLUSD",1758310407898,0.1,238.19,238.16,4.88885791]
["bitfinex","SOLUSD",1758310408712,0.81,238.19,238.16,4.19885791]
["bitfinex","SOLUSD",1758310409883,0.1,238.19,238.16,4.19885791]
["bitfinex","SOLUSD",1758310410088,0.1,238.19,238.11,10.49921186]
["bitfinex","SOLUSD",1758310410302,31.2,238.17,238.1,4.19976256]
["bitfinex","SOLUSD",1758310410491,31.2,238.17,238.06,32.4]
["bitfinex","SOLUSD",1758310410492,0.71,238.16,238.08,4.20015178]
["bitfinex","SOLUSD",1758310410674,0.71,238.15,238.08,4.20015178]
["bitfinex","SOLUSD",1758310410872,31.2,238.12,238.03,0.69]
["bitfinex","SOLUSD",1758310411197,0.71,238.11,238.04,13.59559401]
["bitfinex","SOLUSD",1758310411389,31.2,238.12,238.04,13.59559401]
["bitfinex","SOLUSD",1758310411606,0.71,238.11,238.04,13.59559401]
["bitfinex","SOLUSD",1758310411900,31.2,238.12,238.04,13.59559401]
["bitfinex","SOLUSD",1758310411901,0.71,238.1,238.05,4.20079815]
["bitfinex","SOLUSD",1758310412076,0.71,238.11,238.06,0.69]
["bitfinex","SOLUSD",1758310412586,0.71,238.1,238.06,0.69]
["bitfinex","SOLUSD",1758310412790,0.71,238.1,238.05,4.20079815]
["bitfinex","SOLUSD",1758310412982,0.71,238.1,238.05,4.89079815]
["bitfinex","SOLUSD",1758310413601,31.2,238.12,238.05,4.89079815]
["bitfinex","SOLUSD",1758310413803,0.71,238.09,238.05,4.89079815]
["bitfinex","SOLUSD",1758310414797,0.71,238.11,238.06,0.69]
["bitfinex","SOLUSD",1758310415178,31.91,238.11,238.06,0.69]
["bitfinex","SOLUSD",1758310415376,31.2,238.11,238.07,0.69]
["bitfinex","SOLUSD",1758310415578,31.2,238.11,238.07,4.89044524]
["bitfinex","SOLUSD",1758310416398,0.71,238.1,238.03,13.59559401]
["bitfinex","SOLUSD",1758310416576,0.71,238.09,238.03,13.59559401]
["bitfinex","SOLUSD",1758310416770,0.71,238.09,238.02,11.19316504]
["bitfinex","SOLUSD",1758310417082,2.8144094,238.11,238.02,11.19316504]
["bitfinex","SOLUSD",1758310417083,0.71,238.08,238.02,11.19316504]
["bitfinex","SOLUSD",1758310417686,0.71,238.08,238.03,0.69]
["bitfinex","SOLUSD",1758310417892,0.71,238.08,238.02,10.50316504]
["bitfinex","SOLUSD",1758310418095,0.71,238.08,238.04,0.69]
["bitfinex","SOLUSD",1758310419181,0.71,238.08,238.04,4.89084994]
["bitfinex","SOLUSD",1758310422878,0.71,238.07,238.01,0.69]
["bitfinex","SOLUSD",1758310425190,0.71,238.07,238.02,4.20132761]
["bitfinex","SOLUSD",1758310425390,0.71,238.07,238.02,4.89132761]
["bitfinex","SOLUSD",1758310425999,0.71,238.09,238.03,0.69]
["bitfinex","SOLUSD",1758310427404,0.71,238.09,238.03,4.89098338]
["bitfinex","SOLUSD",1758310428902,0.71,238.08,238.03,4.89098338]
["bitfinex","SOLUSD",1758310429094,0.71,238.08,238.04,0.69]
["bitfinex","SOLUSD",1758310429483,0.71,238.08,238.04,4.89096836]
["bitfinex","SOLUSD",1758310433484,0.71,238.07,238.03,4.20114294]
["bitfinex","SOLUSD",1758310433688,0.71,238.07,238.03,4.89114294]
["bitfinex","SOLUSD",1758310434621,0.71,238.09,238.04,0.69]
["bitfinex","SOLUSD",1758310434811,0.71,238.08,238.04,0.69]
["bitfinex","SOLUSD",1758310437599,2.8144094,238.09,238.04,0.69]
["bitfinex","SOLUSD",1758310437795,0.66,238.08,238.04,0.69]
["bitfinex","SOLUSD",1758310438297,0.66,238.07,238.04,0.69]
["bitfinex","SOLUSD",1758310438913,0.66,238.07,238.04,4.89093585]
["bitfinex","SOLUSD",1758310439093,5.33446514,238.09,238.0,14.70588235]
["bitfinex","SOLUSD",1758310439294,5.33446514,238.09,237.98,0.88]
["bitfinex","SOLUSD",1758310439295,31.86,238.06,237.98,0.88]
["bitfinex","SOLUSD",1758310439623,3.4744094,238.05,237.98,0.88]
["bitfinex","SOLUSD",1758310439915,0.66,238.04,237.98,0.88]
["bitfinex","SOLUSD",1758310440125,0.66,238.03,237.98,0.88]
["bitfinex","SOLUSD",1758310440311,0.66,238.02,237.98,5.08202915]
["bitfinex","SOLUSD",1758310441908,2.8144094,238.05,237.99,0.68]
["bitfinex","SOLUSD",1758310442208,0.66,238.04,237.99,0.68]
["bitfinex","SOLUSD",1758310442425,0.66,238.03,237.99,0.68]
["bitfinex","SOLUSD",1758310442613,3.4744094,238.05,238.0,0.68]
["bitfinex","SOLUSD",1758310442918,3.4744094,238.05,238.01,0.68]
["bitfinex","SOLUSD",1758310443125,3.4744094,238.05,237.99,0.68]
["bitfinex","SOLUSD",1758310443126,0.66,238.04,237.99,0.68]
["bitfinex","SOLUSD",1758310443323,0.66,238.04,238.0,4.88164599]
["bitfinex","SOLUSD",1758310443634,2.8144094,238.05,238.01,0.68]
["bitfinex","SOLUSD",1758310443805,0.66,238.06,238.0,4.20164599]
["bitfinex","SOLUSD",1758310444006,0.66,238.06,238.02,0.68]
["bitfinex","SOLUSD",1758310444233,3.4744094,238.06,238.02,0.68]
["bitfinex","SOLUSD",1758310444528,34.6744094,238.06,238.02,4.88117392]
["bitfinex","SOLUSD",1758310444695,31.2,238.03,238.02,4.88117392]
["bitfinex","SOLUSD",1758310445413,0.66,238.06,238.02,4.88117392]
["bitfinex","SOLUSD",1758310445609,3.48086374,238.06,238.02,4.88117392]
["bitfinex","SOLUSD",1758310447308,0.66,238.05,237.98,13.79559401]
["bitfinex","SOLUSD",1758310447513,31.2,238.03,237.98,4.40203163]
["bitfinex","SOLUSD",1758310447718,31.2,238.03,237.99,0.68]
["bitfinex","SOLUSD",1758310447897,31.2,238.03,238.0,0.68]
["bitfinex","SOLUSD",1758310448235,0.66,238.04,238.0,0.68]
["bitfinex","SOLUSD",1758310448855,0.66,238.03,238.0,4.88165183]
["bitfinex","SOLUSD",1758310449027,0.66,238.03,237.99,4.20183992]
["bitfinex","SOLUSD",1758310449327,0.66,238.02,237.99,4.20183992]
["bitfinex","SOLUSD",1758310449701,0.66,238.02,237.99,4.88183992]
["bitfinex","SOLUSD",1758310449923,2.82208548,238.05,237.99,4.20183992]
["bitfinex","SOLUSD",1758310450222,3.48208548,238.05,238.0,0.68]
["bitfinex","SOLUSD",1758310450523,0.66,238.05,237.99,14.70648297]
["bitfinex","SOLUSD",1758310450696,2.82208548,238.06,238.02,4.20132761]
["bitfinex","SOLUSD",1758310450896,31.2,238.05,238.03,0.68]
["bitfinex","SOLUSD",1758310451123,2.8242864,238.04,238.02,4.20132761]
["bitfinex","SOLUSD",1758310451510,2.8242864,238.04,238.03,0.68]
["bitfinex","SOLUSD",1758310451714,3.4842864,238.07,238.03,0.68]
["bitfinex","SOLUSD",1758310453098,0.66,238.06,238.03,4.88099564]
["bitfinex","SOLUSD",1758310453717,0.66,238.06,238.03,4.20099564]
["bitfinex","SOLUSD",1758310454117,3.4842864,238.06,238.03,4.20099564]
["bitfinex","SOLUSD",1758310454305,0.66,238.06,238.03,4.20099564]
["bitfinex","SOLUSD",1758310454505,2.8242864,238.05,238.03,4.20099564]
["bitfinex","SOLUSD",1758310454719,0.66,238.06,238.03,4.20099564]
["bitfinex","SOLUSD",1758310454915,2.8242864,238.06,238.03,4.88099564]
["bitfinex","SOLUSD",1758310455228,2.8242864,238.05,238.03,4.88099564]
["bitfinex","SOLUSD",1758310455428,2.8242864,238.04,238.03,4.88099564]
["bitfinex","SOLUSD",1758310455603,2.8242864,238.06,238.03,4.88099564]
["bitfinex","SOLUSD",1758310455803,3.4842864,238.05,237.98,0.2]
["bitfinex","SOLUSD",1758310456111,31.2,238.03,237.98,0.2]
["bitfinex","SOLUSD",1758310456312,34.6842864,238.02,237.98,0.2]
["bitfinex","SOLUSD",1758310456528,3.4842864,238.01,237.98,0.2]
["bitfinex","SOLUSD",1758310456731,2.8242864,238.0,237.98,0.2]
["bitfinex","SOLUSD",1758310456928,2.8242864,237.99,237.98,0.2]
["bitfinex","SOLUSD",1758310457136,2.8242864,238.0,237.98,4.40202743]
["bitfinex","SOLUSD",1758310457828,2.8242864,238.0,237.98,5.08202743]
["bitfinex","SOLUSD",1758310458035,2.8242864,238.02,237.99,0.68]
["bitfinex","SOLUSD",1758310458232,2.8242864,238.01,237.99,0.68]
["bitfinex","SOLUSD",1758310458533,2.8242864,238.02,237.99,0.68]
["bitfinex","SOLUSD",1758310458734,2.8242864,238.01,237.98,4.40202743]
["bitfinex","SOLUSD",1758310458917,3.4842864,238.02,237.98,5.08202743]
["bitfinex","SOLUSD",1758310459114,2.8242864,238.01,237.98,5.08202743]
["bitfinex","SOLUSD",1758310460241,3.4842864,238.0,237.98,0.2]
["bitfinex","SOLUSD",1758310460537,2.8242864,237.99,237.98,0.2]
["bitfinex","SOLUSD",1758310460913,7.68677896,237.99,237.98,0.2]
["bitfinex","SOLUSD",1758310467227,7.02677896,237.99,237.98,0.2]
["bitfinex","SOLUSD",1758310467435,7.02677896,237.99,237.98,0.86]
["bitfinex","SOLUSD",1758310467635,7.02677896,237.99,237.98,0.2]
["bitfinex","SOLUSD",1758310468034,7.68677896,237.99,237.98,0.2]
["bitfinex","SOLUSD",1758310469668,36.06249256,237.99,237.98,0.2]
["bitfinex","SOLUSD",1758310469853,38.88677896,237.99,237.98,0.2]
["bitfinex","SOLUSD",1758310470528,34.0242864,237.99,237.98,0.2]
["bitfinex","SOLUSD",1758310473346,2.8242864,237.99,237.98,0.86]
["bitfinex","SOLUSD",1758310473528,31.2,238.01,237.98,0.86]
["bitfinex","SOLUSD",1758310473728,2.8242864,238.0,237.98,0.86]
["bitfinex","SOLUSD",1758310473936,2.8242864,238.0,237.99,0.66]
["bitfinex","SOLUSD",1758310474444,2.8242864,238.0,237.99,4.86185722]
["bitfinex","SOLUSD",1758310474829,31.2,238.03,237.99,4.86185722]
["bitfinex","SOLUSD",1758310475037,2.8242864,238.02,238.0,0.66]
["bitfinex","SOLUSD",1758310475346,31.2,238.04,238.01,0.66]
["bitfinex","SOLUSD",1758310475538,2.8242864,238.03,238.01,0.66]
["bitfinex","SOLUSD",1758310475944,2.8242864,238.03,237.99,0.66]
["bitfinex","SOLUSD",1758310476130,0.66,238.02,237.98,0.2]
["bitfinex","SOLUSD",1758310476342,31.2,238.0,237.98,0.2]
["bitfinex","SOLUSD",1758310476538,2.8242864,237.99,237.98,0.2]
["bitfinex","SOLUSD",1758310476750,34.0242864,237.99,237.98,0.2]
["bitfinex","SOLUSD",1758310477226,34.0242864,237.99,237.98,0.86]
["bitfinex","SOLUSD",1758310478023,2.8242864,237.99,237.98,0.86]
["bitfinex","SOLUSD",1758310478227,2.8242864,238.0,237.98,0.86]
["bitfinex","SOLUSD",1758310478834,2.8242864,238.01,237.98,5.06203378]
["bitfinex","SOLUSD",1758310479340,2.8242864,238.01,237.98,0.86]
["bitfinex","SOLUSD",1758310479732,3.4842864,238.01,237.98,0.2]
["bitfinex","SOLUSD",1758310481138,31.86,238.01,237.98,0.2]
["bitfinex","SOLUSD",1758310481334,2.8242864,238.0,237.98,0.2]
["bitfinex","SOLUSD",1758310481835,2.8242864,238.0,237.98,0.86]
["bitfinex","SOLUSD",1758310484056,3.4842864,238.0,237.98,0.2]
["bitfinex","SOLUSD",1758310484255,2.8242864,238.0,237.98,0.2]
["bitfinex","SOLUSD",1758310484562,2.8242864,238.0,237.98,0.86]
["bitfinex","SOLUSD",1758310485061,2.8242864,238.0,237.99,0.66]
["bitfinex","SOLUSD",1758310486654,2.8242864,238.0,237.98,0.2]
["bitfinex","SOLUSD",1758310486852,2.8242864,237.99,237.98,0.2]
["bitfinex","SOLUSD",1758310487060,2.8242864,238.0,237.98,0.2]
["bitfinex","SOLUSD",1758310489654,2.8242864,238.0,237.98,0.86]
["bitfinex","SOLUSD",1758310489860,2.8242864,238.0,237.98,0.2]
["bitfinex","SOLUSD",1758310490360,2.8242864,237.99,237.98,0.2]
["bitfinex","SOLUSD",1758310490552,2.8242864,238.0,237.98,0.2]
["bitfinex","SOLUSD",1758310491061,2.8242864,237.99,237.98,0.2]
["bitfinex","SOLUSD",1758310491264,2.8242864,238.0,237.98,0.2]
["bitfinex","SOLUSD",1758310491567,2.8242864,237.99,237.98,0.2]
["bitfinex","SOLUSD",1758310491738,2.8242864,238.0,237.98,0.2]
["bitfinex","SOLUSD",1758310491939,2.8242864,237.99,237.98,0.2]
["bitfinex","SOLUSD",1758310492139,2.8242864,238.0,237.98,0.2]
["bitfinex","SOLUSD",1758310492444,2.8242864,237.99,237.98,0.2]
["bitfinex","SOLUSD",1758310492646,2.8242864,238.0,237.98,0.2]
["bitfinex","SOLUSD",1758310492851,2.8242864,237.99,237.98,0.2]
["bitfinex","SOLUSD",1758310493049,3.4842864,238.0,237.98,0.2]
["bitfinex","SOLUSD",1758310493251,2.8242864,237.99,237.98,0.2]
["bitfinex","SOLUSD",1758310493439,3.4842864,237.99,237.98,0.2]
["bitfinex","SOLUSD",1758310493845,2.8242864,238.0,237.98,0.2]
["bitfinex","SOLUSD",1758310494064,2.8242864,237.99,237.98,0.2]
["bitfinex","SOLUSD",1758310496362,2.8242864,238.0,237.98,0.2]
["bitfinex","SOLUSD",1758310496666,2.8242864,237.99,237.98,0.2]
["bitfinex","SOLUSD",1758310497567,2.8242864,238.0,237.98,0.2]
["bitfinex","SOLUSD",1758310497749,2.8242864,237.99,237.98,0.2]
["bitfinex","SOLUSD",1758310500866,2.8242864,237.99,237.98,0.91]
["bitfinex","SOLUSD",1758310501070,34.7442864,237.99,237.98,0.2]
["bitfinex","SOLUSD",1758310501368,34.0242864,237.99,237.98,0.2]
["bitfinex","SOLUSD",1758310501672,2.8242864,237.99,237.98,0.2]
["bitfinex","SOLUSD",1758310502550,2.8242864,237.99,237.98,0.91]
["bitfinex","SOLUSD",1758310502768,2.8242864,237.99,237.98,5.11203378]
["bitfinex","SOLUSD",1758310502976,2.8242864,238.0,237.98,5.11203378]
["bitfinex","SOLUSD",1758310503151,2.8242864,237.99,237.98,4.40203378]
["bitfinex","SOLUSD",1758310503350,2.8242864,238.02,237.98,4.40203378]
["bitfinex","SOLUSD",1758310503561,2.8242864,238.01,237.98,4.40203378]
["bitfinex","SOLUSD",1758310503758,2.8242864,238.0,237.99,0.71]
["bitfinex","SOLUSD",1758310503964,2.8242864,238.02,238.0,0.71]
["bitfinex","SOLUSD",1758310504166,2.8242864,238.01,238.0,0.71]
["bitfinex","SOLUSD",1758310505263,2.8242864,238.01,238.0,4.91168067]
["bitfinex","SOLUSD",1758310505472,2.8242864,238.03,238.0,4.91168067]
["bitfinex","SOLUSD",1758310505764,2.8242864,238.02,238.0,4.91168067]
["bitfinex","SOLUSD",1758310505978,2.8242864,238.01,238.0,4.91168067]
["bitfinex","SOLUSD",1758310507368,2.8242864,238.03,238.0,4.91168067]
["bitfinex","SOLUSD",1758310507569,2.8242864,238.02,238.0,4.91168067]
["bitfinex","SOLUSD",1758310507868,2.8242864,238.01,238.0,4.91168067]
["bitfinex","SOLUSD",1758310508068,2.8242864,238.01,237.99,4.20185722]
["bitfinex","SOLUSD",1758310508270,2.8242864,238.0,237.99,4.91185722]
["bitfinex","SOLUSD",1758310508480,2.8242864,238.02,237.99,4.91185722]
["bitfinex","SOLUSD",1758310508786,2.8242864,238.01,237.99,4.91185722]
["bitfinex","SOLUSD",1758310508976,2.8242864,238.0,237.99,4.20185722]
["bitfinex","SOLUSD",1758310509176,2.8242864,238.02,237.99,4.20185722]
["bitfinex","SOLUSD",1758310509372,2.8242864,238.03,238.0,0.71]
["bitfinex","SOLUSD",1758310509706,2.8242864,238.02,238.0,0.71]
["bitfinex","SOLUSD",1758310509875,2.8242864,238.08,238.0,0.71]
["bitfinex","SOLUSD",1758310510076,31.2,238.06,238.0,0.71]
["bitfinex","SOLUSD",1758310510285,2.8242864,238.05,238.0,0.71]
["bitfinex","SOLUSD",1758310510495,2.8242864,238.04,238.0,0.71]
["bitfinex","SOLUSD",1758310510700,2.8242864,238.03,238.0,0.71]
["bitfinex","SOLUSD",1758310510990,3.5442864,238.07,238.01,4.20150413]
["bitfinex","SOLUSD",1758310511193,2.8242864,238.06,238.01,4.91150413]
["bitfinex","SOLUSD",1758310511373,2.8242864,238.05,238.01,4.91150413]
["bitfinex","SOLUSD",1758310511573,3.5442864,238.04,238.01,4.91150413]
["bitfinex","SOLUSD",1758310511879,3.5442864,238.03,237.98,0.2]
["bitfinex","SOLUSD",1758310512071,34.0242864,238.02,237.98,0.2]
["bitfinex","SOLUSD",1758310512277,3.5442864,238.01,237.98,0.2]
["bitfinex","SOLUSD",1758310512574,31.2,237.99,237.98,0.2]
["bitfinex","SOLUSD",1758310512885,2.8242864,237.99,237.98,0.2]
["bitfinex","SOLUSD",1758310513288,2.8242864,237.99,237.98,4.40203378]
["bitfinex","SOLUSD",1758310515082,2.8242864,237.99,237.98,0.2]
["bitfinex","SOLUSD",1758310515292,3.5442864,237.99,237.98,0.2]
["bitfinex","SOLUSD",1758310516898,2.8242864,237.99,237.98,0.2]
["bitfinex","SOLUSD",1758310518608,2.8242864,237.99,237.98,4.40203378]
["bitfinex","SOLUSD",1758310519300,2.3242864,237.99,237.98,4.40203378]
["bitfinex","SOLUSD",1758310519509,2.3242864,237.99,237.98,5.11203378]
["bitfinex","SOLUSD",1758310519805,0.72,238.05,237.98,15.61711824]
["bitfinex","SOLUSD",1758310519979,0.72,238.04,237.98,15.61711824]
["bitfinex","SOLUSD",1758310520184,0.72,238.04,237.98,14.90711824]
["bitfinex","SOLUSD",1758310520402,0.72,238.04,237.99,0.71]
["bitfinex","SOLUSD",1758310520580,0.72,238.04,238.0,0.71]
["bitfinex","SOLUSD",1758310520913,0.72,238.04,238.01,4.20150413]
["bitfinex","SOLUSD",1758310522095,0.72,238.03,237.99,4.20185722]
["bitfinex","SOLUSD",1758310522280,0.72,238.03,237.99,4.91185722]
["bitfinex","SOLUSD",1758310522482,0.72,238.05,238.0,0.71]
["bitfinex","SOLUSD",1758310523100,0.72,238.05,237.99,4.20185722]
["bitfinex","SOLUSD",1758310523400,0.72,238.05,238.01,4.20150413]
["bitfinex","SOLUSD",1758310523782,0.72,238.05,238.01,4.91150413]
["bitfinex","SOLUSD",1758310524994,31.2,238.06,237.98,10.70508446]
["bitfinex","SOLUSD",1758310525199,31.2,238.06,238.0,13.59559401]
["bitfinex","SOLUSD",1758310525386,0.72,238.07,238.01,0.71]
["bitfinex","SOLUSD",1758310526300,0.72,238.07,238.02,4.20132761]
["bitfinex","SOLUSD",1758310526604,0.72,238.06,238.02,4.20132761]
["bitfinex","SOLUSD",1758310526788,0.72,238.06,238.02,4.86132761]
["bitfinex","SOLUSD",1758310527105,0.72,238.08,238.03,0.66]
["bitfinex","SOLUSD",1758310527407,31.2,238.09,238.03,0.66]
["bitfinex","SOLUSD",1758310527596,0.72,238.08,238.03,0.66]
["bitfinex","SOLUSD",1758310527794,0.72,238.07,238.03,0.66]
["bitfinex","SOLUSD",1758310527997,34.72706576,238.1,238.04,0.66]
["bitfinex","SOLUSD",1758310528198,0.72,238.09,238.05,4.20079815]
["bitfinex","SOLUSD",1758310528399,0.72,238.08,238.05,4.20079815]
["bitfinex","SOLUSD",1758310528605,0.72,238.07,238.05,4.20079815]
["bitfinex","SOLUSD",1758310528985,0.72,238.07,238.02,0.66]
["bitfinex","SOLUSD",1758310528986,0.72,238.07,238.03,4.20115111]
["bitfinex","SOLUSD",1758310529200,0.72,238.07,238.03,4.86115111]
["bitfinex","SOLUSD",1758310529801,31.2,238.07,238.04,0.66]
["bitfinex","SOLUSD",1758310530115,31.2,238.09,238.05,0.66]
["bitfinex","SOLUSD",1758310530321,31.2,238.09,238.06,4.20062169]
["bitfinex","SOLUSD",1758310530523,0.72,238.11,238.06,47.02217592]
["bitfinex","SOLUSD",1758310530686,0.72,238.1,238.06,4.20062169]
["bitfinex","SOLUSD",1758310531099,3.52706576,238.13,238.06,4.86062169]
["bitfinex","SOLUSD",1758310531298,3.55234822,238.12,238.06,4.86062169]
["bitfinex","SOLUSD",1758310531512,2.83234822,238.11,238.06,4.86062169]
["bitfinex","SOLUSD",1758310531790,2.83234822,238.1,238.07,0.66]
["bitfinex","SOLUSD",1758310532001,2.83234822,238.09,238.07,0.66]
["bitfinex","SOLUSD",1758310532229,2.83234822,238.1,238.07,0.66]
["bitfinex","SOLUSD",1758310532409,2.83234822,238.09,238.08,4.86026881]
["bitfinex","SOLUSD",1758310532614,2.83234822,238.12,238.08,4.86026881]
["bitfinex","SOLUSD",1758310532819,3.55234822,238.11,238.08,4.20026881]
["bitfinex","SOLUSD",1758310533012,2.83234822,238.1,238.08,4.20026881]
["bitfinex","SOLUSD",1758310533209,2.83234822,238.09,238.08,4.20026881]
["bitfinex","SOLUSD",1758310533405,2.83234822,238.1,238.07,17.79603925]
["bitfinex","SOLUSD",1758310533610,2.83234822,238.09,238.07,18.45603925]
["bitfinex","SOLUSD",1758310533812,2.83234822,238.1,238.07,18.45603925]
["bitfinex","SOLUSD",1758310533987,2.83234822,238.09,238.07,18.45603925]
["bitfinex","SOLUSD",1758310534192,2.83234822,238.1,238.07,18.45603925]
["bitfinex","SOLUSD",1758310536316,3.55234822,238.11,238.07,17.79603925]
["bitfinex","SOLUSD",1758310536501,2.83234822,238.11,238.09,4.2000924]
["bitfinex","SOLUSD",1758310536799,2.83234822,238.12,238.09,4.2000924]
["bitfinex","SOLUSD",1758310537002,2.83234822,238.11,238.09,4.2000924]
["bitfinex","SOLUSD",1758310537308,2.83234822,238.12,238.09,4.2000924]
["bitfinex","SOLUSD",1758310537506,2.83234822,238.11,238.09,4.2000924]
["bitfinex","SOLUSD",1758310537697,2.83234822,238.12,238.09,0.66]
["bitfinex","SOLUSD",1758310538001,2.83234822,238.11,238.09,0.66]
["bitfinex","SOLUSD",1758310538206,2.83234822,238.12,238.09,0.66]
["bitfinex","SOLUSD",1758310538409,2.83234822,238.11,238.09,0.66]
["bitfinex","SOLUSD",1758310538614,2.83234822,238.12,238.09,0.66]
["bitfinex","SOLUSD",1758310538807,2.83234822,238.11,238.09,4.85993061]
["bitfinex","SOLUSD",1758310539006,0.72,238.1,238.06,4.20048854]
["bitfinex","SOLUSD",1758310539207,2.83234822,238.11,238.07,0.66]
["bitfinex","SOLUSD",1758310539419,3.55234822,238.11,238.07,0.66]
["bitfinex","SOLUSD",1758310539821,2.83234822,238.11,238.08,0.66]
["bitfinex","SOLUSD",1758310540031,2.83234822,238.11,238.09,4.86005015]
["bitfinex","SOLUSD",1758310540235,2.83234822,238.11,238.09,4.20005015]
["bitfinex","SOLUSD",1758310540608,2.83234822,238.12,238.09,4.86005015]
["bitfinex","SOLUSD",1758310540919,0.72,238.11,238.07,4.20033631]
["bitfinex","SOLUSD",1758310541126,3.55234822,238.11,238.07,4.86033631]
["bitfinex","SOLUSD",1758310541325,0.72,238.11,238.07,4.86033631]
["bitfinex","SOLUSD",1758310541506,3.55234822,238.11,238.07,4.86033631]
["bitfinex","SOLUSD",1758310541706,0.72,238.11,238.07,4.86033631]
["bitfinex","SOLUSD",1758310541905,3.55234822,238.11,238.07,4.86033631]
["bitfinex","SOLUSD",1758310542216,0.72,238.11,238.07,4.86033631]
["bitfinex","SOLUSD",1758310542420,3.55234822,238.11,238.07,4.86033631]
["bitfinex","SOLUSD",1758310542612,0.72,238.11,238.07,4.86033631]
["bitfinex","SOLUSD",1758310542921,3.55234822,238.11,238.07,4.86033631]
["bitfinex","SOLUSD",1758310543116,0.72,238.11,238.07,4.86033631]
["bitfinex","SOLUSD",1758310543425,3.55234822,238.11,238.07,4.86033631]
["bitfinex","SOLUSD",1758310543730,0.72,238.11,238.07,4.86033631]
["bitfinex","SOLUSD",1758310543904,3.55234822,238.11,238.07,4.86033631]
["bitfinex","SOLUSD",1758310544099,0.72,238.11,238.07,4.86033631]
["bitfinex","SOLUSD",1758310544299,3.55234822,238.11,238.07,4.86033631]
["bitfinex","SOLUSD",1758310547209,33.51053726,238.08,238.07,4.86033631]
["bitfinex","SOLUSD",1758310547413,36.34288548,238.08,238.07,4.86033631]
["bitfinex","SOLUSD",1758310548002,36.34288548,238.08,238.06,4.20062169]
["bitfinex","SOLUSD",1758310548324,5.14288548,238.07,238.06,4.86062169]
["bitfinex","SOLUSD",1758310550109,2.83234822,238.07,238.06,4.86062169]
["bitfinex","SOLUSD",1758310551023,2.83234822,238.07,238.06,37.18062169]
["bitfinex","SOLUSD",1758310551926,34.02866694,238.07,238.06,37.18062169]
["bitfinex","SOLUSD",1758310552937,2.82866694,238.07,238.06,37.18062169]
["bitfinex","SOLUSD",1758310553115,2.31053726,238.09,238.06,37.18062169]
["bitfinex","SOLUSD",1758310554121,2.31053726,238.09,238.06,36.52062169]
["bitfinex","SOLUSD",1758310554306,2.31053726,238.09,238.06,37.18062169]
["bitfinex","SOLUSD",1758310554828,2.82866694,238.11,238.08,4.20026881]
["bitfinex","SOLUSD",1758310555033,2.31053726,238.09,238.08,4.20026881]
["bitfinex","SOLUSD",1758310555328,33.51053726,238.09,238.08,4.20026881]
["bitfinex","SOLUSD",1758310555530,36.3392042,238.09,238.08,4.20026881]
["bitfinex","SOLUSD",1758310555831,2.82866694,238.09,238.08,4.86026881]
["bitfinex","SOLUSD",1758310556131,2.31053726,238.1,238.09,13.59559401]
["bitfinex","SOLUSD",1758310556331,33.51053726,238.1,238.09,46.55559401]
["bitfinex","SOLUSD",1758310556911,2.31053726,238.1,238.09,46.55559401]
["bitfinex","SOLUSD",1758310557110,2.31053726,238.1,238.09,50.75568641]
["bitfinex","SOLUSD",1758310558534,2.31053726,238.1,238.09,18.45568641]
["bitfinex","SOLUSD",1758310558835,2.31053726,238.1,238.09,50.75568641]
["bitfinex","SOLUSD",1758310559036,2.31053726,238.1,238.09,18.45568641]
["bitfinex","SOLUSD",1758310559225,2.31053726,238.1,238.09,50.75568641]
["bitfinex","SOLUSD",1758310560322,33.51053726,238.1,238.09,50.75568641]
["bitfinex","SOLUSD",1758310560734,2.31053726,238.11,238.09,50.75568641]
["bitfinex","SOLUSD",1758310560948,2.31053726,238.12,238.11,13.59559401]
["bitfinex","SOLUSD",1758310561131,2.31053726,238.12,238.11,46.58559401]
["bitfinex","SOLUSD",1758310561337,2.31053726,238.12,238.11,14.28559401]
["bitfinex","SOLUSD",1758310561641,2.31053726,238.12,238.1,13.59559401]
["bitfinex","SOLUSD",1758310561845,2.82791283,238.14,238.12,17.79500065]
["bitfinex","SOLUSD",1758310562044,3.52791283,238.14,238.13,32.3]
["bitfinex","SOLUSD",1758310562340,0.7,238.14,238.13,32.3]
["bitfinex","SOLUSD",1758310562714,0.7,238.14,238.12,4.19940664]
["bitfinex","SOLUSD",1758310562916,0.7,238.14,238.13,36.49938688]
["bitfinex","SOLUSD",1758310563134,34.21053726,238.14,238.13,36.49938688]
["bitfinex","SOLUSD",1758310563327,37.03845009,238.14,238.13,36.49938688]
["bitfinex","SOLUSD",1758310563944,37.03845009,238.14,238.12,4.19956324]
["bitfinex","SOLUSD",1758310564117,5.13845009,238.13,238.12,4.19956324]
["bitfinex","SOLUSD",1758310564443,2.31053726,238.13,238.12,50.09515725]
["bitfinex","SOLUSD",1758310564935,2.31053726,238.13,238.12,17.79515725]
["bitfinex","SOLUSD",1758310565143,33.51053726,238.13,238.12,50.09515725]
["bitfinex","SOLUSD",1758310565329,36.33845009,238.13,238.12,50.09515725]
["bitfinex","SOLUSD",1758310567044,36.33845009,238.13,238.12,17.79515725]
["bitfinex","SOLUSD",1758310567261,36.33845009,238.13,238.12,50.09515725]
["bitfinex","SOLUSD",1758310568120,36.33845009,238.13,238.12,18.48515725]
["bitfinex","SOLUSD",1758310568428,36.33845009,238.13,238.12,50.78515725]
["bitfinex","SOLUSD",1758310570231,36.33845009,238.13,238.12,63.34101143]
["bitfinex","SOLUSD",1758310570840,2.31053726,238.13,238.12,63.34101143]
["bitfinex","SOLUSD",1758310573942,2.31053726,238.14,238.13,13.59559401]
["bitfinex","SOLUSD",1758310574128,2.31053726,238.14,238.13,14.28559401]
["bitfinex","SOLUSD",1758310574321,0.8,238.19,238.13,95.08559401]
["bitfinex","SOLUSD",1758310574523,2.31053726,238.18,238.15,13.59559401]
["bitfinex","SOLUSD",1758310574766,0.1,238.19,238.17,13.59559401]
["bitfinex","SOLUSD",1758310575050,2.41053726,238.19,238.18,45.89559401]
["bitfinex","SOLUSD",1758310575245,3.11053726,238.19,238.18,45.89559401]
["bitfinex","SOLUSD",1758310575447,5.23883368,238.19,238.18,50.09409934]
["bitfinex","SOLUSD",1758310575621,2.41053726,238.19,238.18,50.09409934]
["bitfinex","SOLUSD",1758310576021,2.41053726,238.19,238.18,50.78409934]
["bitfinex","SOLUSD",1758310576224,0.1,238.19,238.18,50.78409934]
["bitfinex","SOLUSD",1758310576553,33.61053726,238.19,238.18,50.78409934]
["bitfinex","SOLUSD",1758310576840,36.43773155,238.19,238.18,50.09409934]
["bitfinex","SOLUSD",1758310577055,37.13773155,238.19,238.17,80.8]
["bitfinex","SOLUSD",1758310577223,3.52719429,238.18,238.17,80.8]
["bitfinex","SOLUSD",1758310577427,5.83773155,238.18,238.17,117.29868161]
["bitfinex","SOLUSD",1758310577944,5.13773155,238.18,238.17,117.29868161]
["bitfinex","SOLUSD",1758310578128,33.51053726,238.18,238.17,117.29868161]
["bitfinex","SOLUSD",1758310578535,33.51053726,238.18,238.17,36.49868161]
["bitfinex","SOLUSD",1758310579054,2.31053726,238.18,238.17,37.18868161]
["bitfinex","SOLUSD",1758310579554,2.31053726,238.18,238.17,50.78427562]
["bitfinex","SOLUSD",1758310580934,33.51053726,238.18,238.17,50.78427562]
["bitfinex","SOLUSD",1758310582357,2.31053726,238.18,238.17,50.09427562]
["bitfinex","SOLUSD",1758310582665,3.01053726,238.18,238.17,50.09427562]
["bitfinex","SOLUSD",1758310582952,34.21053726,238.18,238.17,50.09427562]
["bitfinex","SOLUSD",1758310583459,2.31053726,238.18,238.17,50.09427562]
["bitfinex","SOLUSD",1758310584349,3.01053726,238.18,238.17,50.09427562]
["bitfinex","SOLUSD",1758310585057,34.21053726,238.18,238.17,50.09427562]
["bitfinex","SOLUSD",1758310585252,34.7239427,238.18,238.17,50.09427562]
["bitfinex","SOLUSD",1758310585458,37.03447996,238.18,238.17,50.09427562]
["bitfinex","SOLUSD",1758310587158,2.31053726,238.18,238.17,50.09427562]
["bitfinex","SOLUSD",1758310587741,1.47762382,238.18,238.17,50.09427562]
["bitfinex","SOLUSD",1758310588354,2.18762382,238.18,238.17,50.09427562]
["bitfinex","SOLUSD",1758310589153,1.47762382,238.18,238.17,17.79427562]
["bitfinex","SOLUSD",1758310589357,1.47762382,238.18,238.17,50.09427562]
["bitfinex","SOLUSD",1758310589777,1.47762382,238.18,238.17,50.77427562]
["bitfinex","SOLUSD",1758310590266,31.3,238.19,238.17,50.77427562]
["bitfinex","SOLUSD",1758310590444,0.1,238.19,238.18,14.27559401]
["bitfinex","SOLUSD",1758310590642,1.57762382,238.19,238.18,45.89559401]
["bitfinex","SOLUSD",1758310591538,1.57762382,238.19,238.12,33.55329432]
["bitfinex","SOLUSD",1758310591539,2.28762382,238.19,238.12,103.85465333]
["bitfinex","SOLUSD",1758310591748,1.47762382,238.13,238.12,40.84981058]
["bitfinex","SOLUSD",1758310591945,1.47762382,238.13,238.12,73.16981058]
["bitfinex","SOLUSD",1758310592360,1.47762382,238.13,238.12,73.84981058]
["bitfinex","SOLUSD",1758310592756,1.47762382,238.13,238.12,41.52981058]
["bitfinex","SOLUSD",1758310593044,1.47762382,238.13,238.12,73.84981058]
["bitfinex","SOLUSD",1758310593250,0.71,238.18,238.15,13.59559401]
["bitfinex","SOLUSD",1758310593473,1.47762382,238.16,238.15,13.59559401]
["bitfinex","SOLUSD",1758310593661,1.47762382,238.16,238.15,45.91559401]
["bitfinex","SOLUSD",1758310593864,1.47762382,238.16,238.15,13.59559401]
["bitfinex","SOLUSD",1758310594070,1.47762382,238.16,238.15,45.91559401]
["bitfinex","SOLUSD",1758310594268,1.47762382,238.16,238.15,50.11462823]
["bitfinex","SOLUSD",1758310594650,1.47762382,238.16,238.15,17.79462823]
["bitfinex","SOLUSD",1758310594851,1.47762382,238.16,238.15,50.09462823]
["bitfinex","SOLUSD",1758310595273,1.47762382,238.16,238.15,17.79462823]
["bitfinex","SOLUSD",1758310595475,1.47762382,238.16,238.15,50.09462823]
["bitfinex","SOLUSD",1758310595856,1.47762382,238.16,238.15,17.79462823]
["bitfinex","SOLUSD",1758310596052,1.47762382,238.16,238.15,50.09462823]
["bitfinex","SOLUSD",1758310597666,1.47762382,238.16,238.15,17.79462823]
["bitfinex","SOLUSD",1758310597975,1.47762382,238.16,238.15,50.09462823]
["bitfinex","SOLUSD",1758310598167,1.47762382,238.16,238.15,17.79462823]
["bitfinex","SOLUSD",1758310598349,1.47762382,238.16,238.15,50.09462823]
["bitfinex","SOLUSD",1758310599082,1.47762382,238.16,238.15,17.79462823]
["bitfinex","SOLUSD",1758310599593,32.67762382,238.16,238.15,50.09462823]
["bitfinex","SOLUSD",1758310599957,1.47762382,238.16,238.15,17.79462823]
["bitfinex","SOLUSD",1758310600157,1.47762382,238.16,238.15,50.09462823]
["bitfinex","SOLUSD",1758310600376,2.18762382,238.16,238.12,93.35585418]
["bitfinex","SOLUSD",1758310600582,1.47762382,238.13,238.12,111.15085835]
["bitfinex","SOLUSD",1758310600755,2.18762382,238.13,238.12,62.65085835]
["bitfinex","SOLUSD",1758310600956,1.47762382,238.13,238.12,30.35085835]
["bitfinex","SOLUSD",1758310601177,1.47762382,238.13,238.12,62.65085835]
["bitfinex","SOLUSD",1758310601853,1.47762382,238.13,238.12,30.35085835]
["bitfinex","SOLUSD",1758310602155,0.71,238.13,238.12,30.35085835]
["bitfinex","SOLUSD",1758310602380,31.2,238.12,238.11,4.19972316]
["bitfinex","SOLUSD",1758310602693,31.2,238.17,238.12,13.59559401]
["bitfinex","SOLUSD",1758310602976,0.81,238.19,238.13,32.3]
["bitfinex","SOLUSD",1758310602977,0.71,238.16,238.13,32.3]
["bitfinex","SOLUSD",1758310603162,0.71,238.15,238.13,32.3]
["bitfinex","SOLUSD",1758310603364,0.71,238.14,238.13,45.89559401]
["bitfinex","SOLUSD",1758310603580,0.71,238.14,238.13,13.59559401]
["bitfinex","SOLUSD",1758310603894,0.71,238.14,238.13,45.89559401]
["bitfinex","SOLUSD",1758310604054,1.47762382,238.14,238.13,45.89559401]
["bitfinex","SOLUSD",1758310604259,5.0181177,238.14,238.13,45.89559401]
["bitfinex","SOLUSD",1758310604453,0.1,238.19,238.13,50.09498089]
["bitfinex","SOLUSD",1758310604454,0.71,238.17,238.13,50.09498089]
["bitfinex","SOLUSD",1758310604673,32.67762382,238.14,238.13,50.09498089]
["bitfinex","SOLUSD",1758310605064,1.47762382,238.14,238.13,50.09498089]
["bitfinex","SOLUSD",1758310605266,2.18762382,238.14,238.13,50.09498089]
["bitfinex","SOLUSD",1758310605468,2.18762382,238.14,238.13,45.89559401]
["bitfinex","SOLUSD",1758310605979,2.83072769,238.16,238.14,13.59559401]
["bitfinex","SOLUSD",1758310606278,1.47762382,238.15,238.14,14.27559401]
["bitfinex","SOLUSD",1758310606494,1.47762382,238.15,238.14,50.77480455]
["bitfinex","SOLUSD",1758310606982,32.67762382,238.15,238.14,17.79480455]
["bitfinex","SOLUSD",1758310607183,32.67762382,238.15,238.14,50.77480455]
["bitfinex","SOLUSD",1758310607554,1.47762382,238.15,238.14,18.47480455]
["bitfinex","SOLUSD",1758310607959,1.47762382,238.15,238.14,50.77480455]
["bitfinex","SOLUSD",1758310608677,1.47762382,238.15,238.14,18.47480455]
["bitfinex","SOLUSD",1758310608880,1.47762382,238.15,238.14,50.77480455]
["bitfinex","SOLUSD",1758310609183,1.47762382,238.15,238.14,18.47480455]
["bitfinex","SOLUSD",1758310609372,1.47762382,238.15,238.14,50.77480455]
["bitfinex","SOLUSD",1758310609572,1.47762382,238.15,238.14,18.47480455]
["bitfinex","SOLUSD",1758310610089,1.47762382,238.15,238.14,50.09480455]
["bitfinex","SOLUSD",1758310610258,2.18762382,238.15,238.12,12.79793398]
["bitfinex","SOLUSD",1758310610580,31.2,238.17,238.13,13.59559401]
["bitfinex","SOLUSD",1758310610780,3.54115911,238.16,238.14,32.3]
["bitfinex","SOLUSD",1758310611085,0.71,238.15,238.14,32.3]
["bitfinex","SOLUSD",1758310611380,0.71,238.15,238.13,13.59559401]
["bitfinex","SOLUSD",1758310611684,2.83115911,238.17,238.14,32.3]
["bitfinex","SOLUSD",1758310611873,3.54115911,238.16,238.14,32.3]
["bitfinex","SOLUSD",1758310612072,0.71,238.16,238.14,32.3]
["bitfinex","SOLUSD",1758310612299,0.71,238.16,238.13,13.59559401]
["bitfinex","SOLUSD",1758310612300,34.74115911,238.16,238.15,32.3]
["bitfinex","SOLUSD",1758310612872,36.21878293,238.16,238.13,4.19933551]
["bitfinex","SOLUSD",1758310613180,2.83115911,238.15,238.14,32.3]
["bitfinex","SOLUSD",1758310613390,2.83115911,238.17,238.14,32.3]
["bitfinex","SOLUSD",1758310613686,2.83115911,238.17,238.15,0.68]
["bitfinex","SOLUSD",1758310613982,2.83115911,238.18,238.16,32.98]
["bitfinex","SOLUSD",1758310614183,1.47762382,238.17,238.16,50.09445192]
["bitfinex","SOLUSD",1758310614488,32.67762382,238.17,238.16,50.09445192]
["bitfinex","SOLUSD",1758310614672,35.50878293,238.17,238.16,50.09445192]
["bitfinex","SOLUSD",1758310615062,4.30878293,238.17,238.16,50.09445192]
["bitfinex","SOLUSD",1758310615264,1.47762382,238.17,238.16,50.09445192]
["bitfinex","SOLUSD",1758310615473,2.93115911,238.19,238.17,13.59559401]
["bitfinex","SOLUSD",1758310615780,0.1,238.19,238.18,32.3]
["bitfinex","SOLUSD",1758310615977,2.93399679,238.19,238.18,32.3]
["bitfinex","SOLUSD",1758310616385,2.93399679,238.19,238.18,36.49850533]
["bitfinex","SOLUSD",1758310616686,0.1,238.19,238.18,36.49850533]
["bitfinex","SOLUSD",1758310616883,35.61162061,238.19,238.18,4.19850533]
["bitfinex","SOLUSD",1758310617183,35.61162061,238.19,238.18,36.49850533]
["bitfinex","SOLUSD",1758310617682,4.41162061,238.19,238.18,36.49850533]
["bitfinex","SOLUSD",1758310617889,1.57762382,238.19,238.18,37.18850533]
["bitfinex","SOLUSD",1758310618186,4.41162061,238.19,238.18,37.18850533]
["bitfinex","SOLUSD",1758310618388,1.57762382,238.19,238.18,37.18850533]
["bitfinex","SOLUSD",1758310618776,4.41162061,238.19,238.18,36.49850533]
["bitfinex","SOLUSD",1758310618977,1.57762382,238.19,238.18,36.49850533]
["bitfinex","SOLUSD",1758310619384,4.41162061,238.19,238.18,37.21850533]
["bitfinex","SOLUSD",1758310619582,1.57762382,238.19,238.18,37.21850533]
["bitfinex","SOLUSD",1758310619980,4.41162061,238.19,238.18,36.49850533]
["bitfinex","SOLUSD",1758310620293,0.1,238.19,238.18,18.51409934]
["bitfinex","SOLUSD",1758310620588,5.08195505,238.19,238.18,32.3]
["bitfinex","SOLUSD",1758310620797,4.41195505,238.19,238.18,32.3]
["bitfinex","SOLUSD",1758310621176,4.41195505,238.19,238.17,13.59559401]
["bitfinex","SOLUSD",1758310621500,0.1,238.19,238.18,32.3]
["bitfinex","SOLUSD",1758310621678,0.1,238.19,238.18,36.49850533]
["bitfinex","SOLUSD",1758310622005,2.93461168,238.19,238.18,36.49850533]
["bitfinex","SOLUSD",1758310622327,0.1,238.19,238.18,36.49850533]
["bitfinex","SOLUSD",1758310622486,2.93461168,238.19,238.18,36.49850533]
["bitfinex","SOLUSD",1758310622688,1.57762382,238.19,238.17,4.19868161]
["bitfinex","SOLUSD",1758310622892,1.57762382,238.19,238.17,17.79427562]
["bitfinex","SOLUSD",1758310622893,32.67762382,238.18,238.17,17.79427562]
["bitfinex","SOLUSD",1758310623094,35.5122355,238.18,238.17,17.79427562]
["bitfinex","SOLUSD",1758310623273,35.5122355,238.18,238.17,50.09427562]
["bitfinex","SOLUSD",1758310623475,4.3122355,238.18,238.17,50.81427562]
["bitfinex","SOLUSD",1758310623684,4.3122355,238.18,238.17,18.51427562]
["bitfinex","SOLUSD",1758310623918,4.3122355,238.18,238.17,50.81427562]
["bitfinex","SOLUSD",1758310624385,1.47762382,238.18,238.17,45.89559401]
["bitfinex","SOLUSD",1758310624586,32.67762382,238.18,238.17,45.89559401]
["bitfinex","SOLUSD",1758310624783,31.2,238.16,238.15,80.8]
["bitfinex","SOLUSD",1758310625004,4.3122355,238.16,238.15,126.69559401]
["bitfinex","SOLUSD",1758310625190,1.47762382,238.16,238.15,130.89462823]
["bitfinex","SOLUSD",1758310625598,1.47762382,238.16,238.15,99.31462823]
["bitfinex","SOLUSD",1758310625812,1.47762382,238.16,238.15,130.89462823]
["bitfinex","SOLUSD",1758310625997,1.47762382,238.16,238.15,131.61462823]
["bitfinex","SOLUSD",1758310626308,1.47762382,238.16,238.15,130.89462823]
["bitfinex","SOLUSD",1758310626508,2.14762382,238.16,238.15,98.59462823]
["bitfinex","SOLUSD",1758310626806,1.47762382,238.16,238.15,130.89462823]
["bitfinex","SOLUSD",1758310627212,1.47762382,238.16,238.15,98.59462823]
["bitfinex","SOLUSD",1758310627517,1.47762382,238.16,238.15,130.89462823]
["bitfinex","SOLUSD",1758310627812,1.47762382,238.16,238.15,98.59462823]
["bitfinex","SOLUSD",1758310628008,1.47762382,238.16,238.15,130.89462823]
["bitfinex","SOLUSD",1758310628209,1.47762382,238.16,238.15,98.59462823]
["bitfinex","SOLUSD",1758310628516,1.47762382,238.16,238.15,131.61462823]
["bitfinex","SOLUSD",1758310628887,1.47762382,238.16,238.15,50.81462823]
["bitfinex","SOLUSD",1758310629080,1.57762382,238.19,238.16,13.59559401]
["bitfinex","SOLUSD",1758310629387,0.1,238.19,238.18,13.59559401]
["bitfinex","SOLUSD",1758310629587,0.1,238.19,238.18,45.89559401]
["bitfinex","SOLUSD",1758310629816,0.1,238.19,238.18,46.61559401]
["bitfinex","SOLUSD",1758310630302,0.1,238.19,238.18,50.81409934]
["bitfinex","SOLUSD",1758310631004,0.1,238.19,238.18,18.51409934]
["bitfinex","SOLUSD",1758310631311,0.1,238.19,238.18,50.79409934]
["bitfinex","SOLUSD",1758310635214,0.1,238.19,238.18,131.59409934]
["bitfinex","SOLUSD",1758310637093,32.77762382,238.19,238.18,98.59409934]
["bitfinex","SOLUSD",1758310637297,2.24762382,238.19,238.18,130.87409934]
["bitfinex","SOLUSD",1758310640391,0.1,238.19,238.18,84.99850533]
["bitfinex","SOLUSD",1758310640721,1.57762382,238.19,238.18,36.47850533]
["bitfinex","SOLUSD",1758310642304,2.24762382,238.19,238.18,32.28]
["bitfinex","SOLUSD",1758310644196,1.57762382,238.19,238.18,32.28]
["bitfinex","SOLUSD",1758310644396,1.57762382,238.19,238.18,36.47850533]
["bitfinex","SOLUSD",1758310644843,32.77762382,238.19,238.18,36.47850533]
["bitfinex","SOLUSD",1758310645014,35.60938911,238.19,238.18,36.47850533]
["bitfinex","SOLUSD",1758310645694,5.12938911,238.19,238.18,32.28]
["bitfinex","SOLUSD",1758310645897,2.29762382,238.19,238.18,32.28]
["bitfinex","SOLUSD",1758310646511,37.69596175,238.19,238.1,0.69]
["bitfinex","SOLUSD",1758310646728,1.47762382,238.11,238.08,13.59559401]
["bitfinex","SOLUSD",1758310647037,1.47762382,238.09,238.08,13.59559401]
["bitfinex","SOLUSD",1758310647238,1.47762382,238.09,238.08,45.87559401]
["bitfinex","SOLUSD",1758310647422,1.47762382,238.09,238.08,14.28559401]
["bitfinex","SOLUSD",1758310647739,1.47762382,238.1,238.09,13.59559401]
["bitfinex","SOLUSD",1758310647914,31.2,238.1,238.09,45.87559401]
["bitfinex","SOLUSD",1758310648111,33.50984958,238.1,238.09,45.87559401]
["bitfinex","SOLUSD",1758310648628,2.30984958,238.1,238.09,50.07568641]
["bitfinex","SOLUSD",1758310649016,2.30984958,238.1,238.09,50.76568641]
["bitfinex","SOLUSD",1758310649733,2.30984958,238.1,238.09,50.07568641]
["bitfinex","SOLUSD",1758310650826,3.02984958,238.1,238.09,32.28]
["bitfinex","SOLUSD",1758310652224,3.02984958,238.1,238.07,4.20044524]
["bitfinex","SOLUSD",1758310652423,2.30984958,238.08,238.07,4.20044524]
["bitfinex","SOLUSD",1758310652617,2.30984958,238.08,238.07,32.3]
["bitfinex","SOLUSD",1758310653343,2.30984958,238.08,238.07,32.99]
["bitfinex","SOLUSD",1758310653730,31.2,238.11,238.07,32.99]
["bitfinex","SOLUSD",1758310653927,2.30984958,238.08,238.07,32.3]
["bitfinex","SOLUSD",1758310654922,31.92,238.11,238.08,4.20026881]
["bitfinex","SOLUSD",1758310655121,0.72,238.1,238.09,32.3]
["bitfinex","SOLUSD",1758310655738,31.2,238.11,238.09,32.3]
["bitfinex","SOLUSD",1758310655937,0.72,238.13,238.09,32.3]
["bitfinex","SOLUSD",1758310656118,0.72,238.12,238.09,32.3]
["bitfinex","SOLUSD",1758310656318,33.50984958,238.1,238.09,32.3]
["bitfinex","SOLUSD",1758310657031,2.30984958,238.1,238.09,36.5000924]
["bitfinex","SOLUSD",1758310657735,2.30984958,238.1,238.09,37.1900924]
["bitfinex","SOLUSD",1758310658238,2.30984958,238.1,238.09,36.5000924]
["bitfinex","SOLUSD",1758310659745,0.72,238.12,238.09,36.5000924]
["bitfinex","SOLUSD",1758310660057,2.30984958,238.1,238.09,36.5000924]
["bitfinex","SOLUSD",1758310662042,2.30984958,238.1,238.09,32.3]
["bitfinex","SOLUSD",1758310662242,3.02984958,238.1,238.09,32.3]
["bitfinex","SOLUSD",1758310662727,3.02984958,238.1,238.09,36.5000924]
["bitfinex","SOLUSD",1758310663342,3.02984958,238.1,238.09,32.3]
["bitfinex","SOLUSD",1758310664034,2.30984958,238.1,238.09,32.3]
["bitfinex","SOLUSD",1758310664337,3.02984958,238.1,238.09,32.3]
["bitfinex","SOLUSD",1758310664530,3.02984958,238.1,238.09,36.5000924]
["bitfinex","SOLUSD",1758310665017,2.30984958,238.1,238.09,36.5000924]
["bitfinex","SOLUSD",1758310666438,31.2,238.11,238.09,36.5000924]
["bitfinex","SOLUSD",1758310666630,2.30984958,238.1,238.09,36.5000924]
["bitfinex","SOLUSD",1758310669731,2.30984958,238.1,238.09,32.3]
["bitfinex","SOLUSD",1758310671218,2.30984958,238.1,238.09,36.50009098]
["bitfinex","SOLUSD",1758310671647,2.30984958,238.1,238.09,32.3]
["bitfinex","SOLUSD",1758310671943,2.30984958,238.1,238.04,80.8]
["bitfinex","SOLUSD",1758310672148,2.30984958,238.05,238.04,17.7965489]
["bitfinex","SOLUSD",1758310672378,2.30984958,238.05,238.04,50.0965489]
["bitfinex","SOLUSD",1758310672648,2.30984958,238.05,238.01,0.69]
["bitfinex","SOLUSD",1758310672649,3.02984958,238.05,238.01,4.20150413]
["bitfinex","SOLUSD",1758310672947,0.72,238.04,238.02,45.89559401]
["bitfinex","SOLUSD",1758310673533,0.72,238.04,238.02,50.0969112]
["bitfinex","SOLUSD",1758310673931,0.72,238.06,238.02,50.0969112]
["bitfinex","SOLUSD",1758310674136,2.30984958,238.03,238.02,50.0969112]
["bitfinex","SOLUSD",1758310674448,2.30984958,238.03,238.02,50.7869112]
["bitfinex","SOLUSD",1758310674753,2.30984958,238.03,238.02,50.0969112]
["bitfinex","SOLUSD",1758310675946,0.68,238.05,238.02,50.0969112]
["bitfinex","SOLUSD",1758310676250,2.30984958,238.03,238.02,50.0969112]
["bitfinex","SOLUSD",1758310677952,2.30984958,238.03,238.02,45.89559401]
["bitfinex","SOLUSD",1758310678331,2.30984958,238.03,238.02,50.09692162]
["bitfinex","SOLUSD",1758310681335,2.30984958,238.03,238.02,50.76692162]
["bitfinex","SOLUSD",1758310683232,2.30984958,238.03,238.02,46.56559401]
["bitfinex","SOLUSD",1758310683432,2.30984958,238.03,238.02,45.89559401]
["bitfinex","SOLUSD",1758310683756,2.30984958,238.03,238.02,50.09692162]
["bitfinex","SOLUSD",1758310684756,2.30984958,238.03,238.02,50.76692162]
["bitfinex","SOLUSD",1758310685253,2.30984958,238.03,238.02,50.09692162]
["bitfinex","SOLUSD",1758310685429,0.67,238.03,237.99,13.59559401]
["bitfinex","SOLUSD",1758310685627,2.30984958,238.0,237.98,4.40187247]
["bitfinex","SOLUSD",1758310685827,31.2,238.04,237.99,13.59559401]
["bitfinex","SOLUSD",1758310686058,31.2,238.04,237.98,28.50255094]
["bitfinex","SOLUSD",1758310686059,2.30984958,238.02,238.01,13.59559401]
["bitfinex","SOLUSD",1758310686238,31.87,238.04,238.01,45.89559401]
["bitfinex","SOLUSD",1758310686439,0.67,238.06,238.01,14.26559401]
["bitfinex","SOLUSD",1758310686646,0.67,238.05,238.02,32.3]
["bitfinex","SOLUSD",1758310687392,2.30984958,238.03,238.02,50.76692162]
["bitfinex","SOLUSD",1758310689852,31.2,238.06,238.02,50.76692162]
["bitfinex","SOLUSD",1758310689853,31.2,238.06,238.03,13.59559401]
["bitfinex","SOLUSD",1758310690059,2.30984958,238.07,238.05,13.59559401]
["bitfinex","SOLUSD",1758310690231,2.30984958,238.07,238.06,32.97]
["bitfinex","SOLUSD",1758310690433,2.30984958,238.07,238.06,32.3]
["bitfinex","SOLUSD",1758310690843,2.30984958,238.07,238.06,36.50062169]
["bitfinex","SOLUSD",1758310691455,4.19963792,238.12,238.07,13.59559401]
["bitfinex","SOLUSD",1758310691456,31.2,238.09,238.07,13.59559401]
["bitfinex","SOLUSD",1758310691647,12.63823065,238.13,238.09,13.59559401]
["bitfinex","SOLUSD",1758310691864,2.83044117,238.12,238.11,13.59559401]
["bitfinex","SOLUSD",1758310692063,0.77,238.19,238.11,45.89559401]
["bitfinex","SOLUSD",1758310692276,2.30984958,238.14,238.11,45.89559401]
["bitfinex","SOLUSD",1758310692453,2.30984958,238.13,238.11,45.89559401]
["bitfinex","SOLUSD",1758310692646,2.82982891,238.17,238.12,14.26559401]
["bitfinex","SOLUSD",1758310692881,2.30984958,238.17,238.15,13.59559401]
["bitfinex","SOLUSD",1758310693047,2.30984958,238.17,238.16,32.32]
["bitfinex","SOLUSD",1758310693252,33.50984958,238.17,238.16,32.32]
["bitfinex","SOLUSD",1758310693452,36.33967849,238.17,238.16,32.32]
["bitfinex","SOLUSD",1758310693866,36.33967849,238.17,238.15,13.59559401]
["bitfinex","SOLUSD",1758310694079,5.13967849,238.16,238.15,13.59559401]
["bitfinex","SOLUSD",1758310694256,2.30984958,238.16,238.15,45.91559401]
["bitfinex","SOLUSD",1758310694577,31.2,238.18,238.15,45.91559401]
["bitfinex","SOLUSD",1758310694781,2.30984958,238.16,238.15,45.91559401]
["bitfinex","SOLUSD",1758310694962,2.30984958,238.16,238.15,50.78462823]
["bitfinex","SOLUSD",1758310695466,2.30984958,238.16,238.15,50.11462823]
["bitfinex","SOLUSD",1758310695769,33.50984958,238.16,238.15,50.78462823]
["bitfinex","SOLUSD",1758310695972,36.33967849,238.16,238.15,50.78462823]
["bitfinex","SOLUSD",1758310696162,2.30984958,238.16,238.15,37.18903422]
["bitfinex","SOLUSD",1758310697283,2.30984958,238.16,238.15,47.68661977]
["bitfinex","SOLUSD",1758310698087,2.30984958,238.16,238.15,61.28221378]
["bitfinex","SOLUSD",1758310698269,2.30984958,238.16,238.15,60.61221378]
["bitfinex","SOLUSD",1758310698472,2.30984958,238.16,238.15,61.28221378]
["bitfinex","SOLUSD",1758310698673,31.2,238.17,238.15,61.28221378]
["bitfinex","SOLUSD",1758310698850,2.30984958,238.16,238.15,60.61221378]
["bitfinex","SOLUSD",1758310699476,2.30984958,238.16,238.15,61.28221378]
["bitfinex","SOLUSD",1758310701180,2.30984958,238.16,238.15,50.78462823]
["bitfinex","SOLUSD",1758310701953,31.2,238.15,238.12,4.19944004]
["bitfinex","SOLUSD",1758310702151,2.30984958,238.13,238.1,4.19975328]
["bitfinex","SOLUSD",1758310702409,2.30984958,238.11,238.09,13.59559401]
["bitfinex","SOLUSD",1758310702550,2.30984958,238.1,238.09,13.59559401]
["bitfinex","SOLUSD",1758310702756,2.30984958,238.1,238.09,45.89559401]
["bitfinex","SOLUSD",1758310703189,2.30984958,238.1,238.09,50.09568641]
["bitfinex","SOLUSD",1758310704488,2.97984958,238.1,238.07,4.20044524]
["bitfinex","SOLUSD",1758310704676,2.30984958,238.08,238.07,4.20044524]
["bitfinex","SOLUSD",1758310704893,2.30984958,238.08,238.07,50.09603925]
["bitfinex","SOLUSD",1758310705060,2.30984958,238.08,238.07,4.87044524]
["bitfinex","SOLUSD",1758310705398,2.30984958,238.08,238.07,37.19044524]
["bitfinex","SOLUSD",1758310705598,31.2,238.09,238.07,37.19044524]
["bitfinex","SOLUSD",1758310705899,2.30984958,238.08,238.07,4.20044524]
["bitfinex","SOLUSD",1758310706070,2.30984958,238.08,238.07,50.11603925]
["bitfinex","SOLUSD",1758310706288,33.50984958,238.08,238.07,50.76603925]
["bitfinex","SOLUSD",1758310706591,31.2,238.08,238.07,50.76603925]
["bitfinex","SOLUSD",1758310706773,31.2,238.11,238.08,13.59559401]
["bitfinex","SOLUSD",1758310707081,31.2,238.11,238.1,4.199916]
["bitfinex","SOLUSD",1758310707286,0.72,238.14,238.1,4.199916]
["bitfinex","SOLUSD",1758310707585,0.72,238.13,238.11,32.32]
["bitfinex","SOLUSD",1758310708083,31.2,238.12,238.11,32.32]
["bitfinex","SOLUSD",1758310708288,33.50984958,238.12,238.11,32.32]
["bitfinex","SOLUSD",1758310708664,2.30984958,238.12,238.11,36.51973961]
["bitfinex","SOLUSD",1758310709363,0.1,238.19,238.12,13.59559401]
["bitfinex","SOLUSD",1758310709598,2.30984958,238.15,238.13,32.97]
["bitfinex","SOLUSD",1758310709910,2.30984958,238.15,238.14,32.97]
["bitfinex","SOLUSD",1758310709911,1.47763595,238.15,238.14,32.97]
["bitfinex","SOLUSD",1758310710585,1.47763595,238.16,238.14,32.97]
["bitfinex","SOLUSD",1758310710788,1.47763595,238.16,238.15,4.19903422]
["bitfinex","SOLUSD",1758310717297,2.82482593,238.18,238.15,4.19903422]
["bitfinex","SOLUSD",1758310717472,31.2,238.17,238.16,32.32]
["bitfinex","SOLUSD",1758310717672,32.67763595,238.17,238.16,32.32]
["bitfinex","SOLUSD",1758310718072,1.47763595,238.17,238.16,36.51885791]
["bitfinex","SOLUSD",1758310718891,1.47763595,238.18,238.16,18.44445192]
["bitfinex","SOLUSD",1758310719200,0.1,238.19,238.17,32.32]
["bitfinex","SOLUSD",1758310719378,0.1,238.19,238.17,32.97]
["bitfinex","SOLUSD",1758310720267,0.1,238.19,238.18,4.19850533]
["bitfinex","SOLUSD",1758310720472,1.57763595,238.19,238.18,18.44409934]
["bitfinex","SOLUSD",1758310720668,0.1,238.19,238.18,18.44409934]
["bitfinex","SOLUSD",1758310723174,1.57763595,238.19,238.18,18.44409934]
["bitfinex","SOLUSD",1758310723910,0.1,238.19,238.18,99.24409934]
["bitfinex","SOLUSD",1758310730082,1.57763595,238.19,238.18,99.24409934]
["bitfinex","SOLUSD",1758310731198,1.57763595,238.19,238.18,131.52409934]
["bitfinex","SOLUSD",1758310731520,1.57763595,238.19,238.18,130.87409934]
["bitfinex","SOLUSD",1758310732509,1.57763595,238.19,238.18,131.52409934]
["bitfinex","SOLUSD",1758310734708,1.57763595,238.19,238.18,130.87409934]
["bitfinex","SOLUSD",1758310734928,2.29763595,238.19,238.18,98.59409934]
["bitfinex","SOLUSD",1758310735087,0.1,238.19,238.18,130.87409934]
["bitfinex","SOLUSD",1758310735700,1.57763595,238.19,238.18,130.87409934]
["bitfinex","SOLUSD",1758310737213,0.1,238.19,238.18,98.59409934]
["bitfinex","SOLUSD",1758310737423,1.57763595,238.19,238.18,130.87409934]
["bitfinex","SOLUSD",1758310737915,2.29763595,238.19,238.18,80.8]
["bitfinex","SOLUSD",1758310738113,2.29763595,238.19,238.18,113.08]
["bitfinex","SOLUSD",1758310739932,2.29763595,238.19,238.18,80.8]
["bitfinex","SOLUSD",1758310740119,33.49763595,238.19,238.18,113.08]
["bitfinex","SOLUSD",1758310740927,0.82,238.19,238.18,113.08]
["bitfinex","SOLUSD",1758310741219,1.57763595,238.19,238.18,113.08]
["bitfinex","SOLUSD",1758310741622,1.57763595,238.19,238.18,36.47850533]
["bitfinex","SOLUSD",1758310742218,0.1,238.19,238.18,36.47850533]
["bitfinex","SOLUSD",1758310742433,1.57763595,238.19,238.18,36.47850533]
["bitfinex","SOLUSD",1758310742806,1.57763595,238.19,238.16,4.88871545]
["bitfinex","SOLUSD",1758310743013,0.66,238.18,238.17,45.87559401]
["bitfinex","SOLUSD",1758310743207,0.1,238.19,238.17,45.87559401]
["bitfinex","SOLUSD",1758310743517,0.76,238.19,238.17,45.87559401]
["bitfinex","SOLUSD",1758310743697,0.76,238.19,238.18,32.28]
["bitfinex","SOLUSD",1758310744125,2.23763595,238.19,238.18,32.28]
["bitfinex","SOLUSD",1758310744819,2.23763595,238.19,238.16,4.19885791]
["bitfinex","SOLUSD",1758310745028,1.47763595,238.17,238.16,17.79445192]
["bitfinex","SOLUSD",1758310745229,1.47763595,238.17,238.16,50.76445192]
["bitfinex","SOLUSD",1758310745406,33.33763595,238.17,238.16,13.59559401]
["bitfinex","SOLUSD",1758310745608,2.13763595,238.17,238.16,45.87559401]
["bitfinex","SOLUSD",1758310745901,2.13763595,238.17,238.15,4.19901679]
["bitfinex","SOLUSD",1758310746106,0.1,238.19,238.13,4.19928874]
["bitfinex","SOLUSD",1758310746107,2.13763595,238.16,238.13,4.19928874]
["bitfinex","SOLUSD",1758310746303,31.2,238.13,238.07,4.20044524]
["bitfinex","SOLUSD",1758310746520,1.47763595,238.08,238.07,17.79603925]
["bitfinex","SOLUSD",1758310746708,31.2,238.11,238.08,13.59559401]
["bitfinex","SOLUSD",1758310747019,31.86,238.11,238.09,32.3]
["bitfinex","SOLUSD",1758310747713,0.66,238.1,238.08,17.79577765]
["bitfinex","SOLUSD",1758310747914,0.66,238.1,238.09,32.3]
["bitfinex","SOLUSD",1758310748106,2.13763595,238.1,238.09,32.3]
["bitfinex","SOLUSD",1758310748604,32.67763595,238.09,238.06,13.59559401]
["bitfinex","SOLUSD",1758310748923,1.47763595,238.07,238.06,45.89559401]
["bitfinex","SOLUSD",1758310749120,1.47763595,238.07,238.06,13.59559401]
["bitfinex","SOLUSD",1758310749308,1.47763595,238.07,238.06,45.89559401]
["bitfinex","SOLUSD",1758310750024,1.47763595,238.07,238.06,17.7962157]
["bitfinex","SOLUSD",1758310750230,1.47763595,238.07,238.06,50.0962157]
["bitfinex","SOLUSD",1758310750525,31.2,238.11,238.06,50.7862157]
["bitfinex","SOLUSD",1758310750715,1.47763595,238.07,238.06,50.0962157]
["bitfinex","SOLUSD",1758310751325,1.47763595,238.07,238.06,50.7862157]
["bitfinex","SOLUSD",1758310752023,1.47763595,238.07,238.06,50.0962157]
["bitfinex","SOLUSD",1758310752600,1.47763595,238.07,238.06,45.89559401]
["bitfinex","SOLUSD",1758310752828,2.13763595,238.07,238.02,91.30306778]
["bitfinex","SOLUSD",1758310753032,1.47763595,238.03,238.02,104.89866179]
["bitfinex","SOLUSD",1758310753211,1.47763595,238.03,238.02,137.19866179]
["bitfinex","SOLUSD",1758310753530,1.47763595,238.03,238.02,17.79692162]
["bitfinex","SOLUSD",1758310753729,1.47763595,238.03,238.02,50.09692162]
["bitfinex","SOLUSD",1758310754628,1.47763595,238.03,238.02,17.79692162]
["bitfinex","SOLUSD",1758310754947,2.13763595,238.03,238.01,45.89559401]
["bitfinex","SOLUSD",1758310755229,0.66,238.02,238.01,13.59559401]
["bitfinex","SOLUSD",1758310756108,2.13763595,238.02,238.01,13.59559401]
["bitfinex","SOLUSD",1758310756635,2.13763595,238.02,238.0,13.59559401]
["bitfinex","SOLUSD",1758310756938,1.47763595,238.01,238.0,13.59559401]
["bitfinex","SOLUSD",1758310757460,37.16062267,238.11,238.0,14.28559401]
["bitfinex","SOLUSD",1758310757609,1.47763595,238.02,238.01,46.58559401]
["bitfinex","SOLUSD",1758310758039,1.47763595,238.02,238.01,13.59559401]
["bitfinex","SOLUSD",1758310758212,1.47763595,238.02,238.01,45.93559401]
["bitfinex","SOLUSD",1758310758411,1.47763595,238.02,238.01,46.62559401]
["bitfinex","SOLUSD",1758310758627,1.47763595,238.02,238.01,50.82709814]
["bitfinex","SOLUSD",1758310759240,0.66,238.09,238.02,13.59559401]
["bitfinex","SOLUSD",1758310759436,0.66,238.09,238.04,13.59559401]
["bitfinex","SOLUSD",1758310759844,0.66,238.08,238.04,13.59559401]
["bitfinex","SOLUSD",1758310760429,31.86,238.11,238.05,4.89079815]
["bitfinex","SOLUSD",1758310760642,4.19914172,238.15,238.06,33.05]
["bitfinex","SOLUSD",1758310760851,0.66,238.13,238.07,13.59559401]
["bitfinex","SOLUSD",1758310761032,31.2,238.11,238.07,13.59559401]
["bitfinex","SOLUSD",1758310761347,31.2,238.11,238.08,0.69]
["bitfinex","SOLUSD",1758310761948,1.47763595,238.09,238.08,0.69]
["bitfinex","SOLUSD",1758310762949,1.47763595,238.09,238.08,4.20026881]
["bitfinex","SOLUSD",1758310763361,31.86,238.13,238.08,4.20026881]
["bitfinex","SOLUSD",1758310763529,1.47763595,238.09,238.08,4.20026881]
["bitfinex","SOLUSD",1758310764353,1.47763595,238.09,238.06,36.56045659]
["bitfinex","SOLUSD",1758310764538,31.2,238.11,238.04,80.8]
["bitfinex","SOLUSD",1758310764539,1.47763595,238.07,238.04,80.8]
["bitfinex","SOLUSD",1758310764739,1.47763595,238.05,238.04,80.8]
["bitfinex","SOLUSD",1758310764942,2.13763595,238.05,238.04,80.8]
["bitfinex","SOLUSD",1758310765330,2.13763595,238.05,238.03,4.20114477]
["bitfinex","SOLUSD",1758310765531,1.47763595,238.04,238.02,4.20132761]
["bitfinex","SOLUSD",1758310765732,1.47763595,238.03,238.02,17.79692162]
["bitfinex","SOLUSD",1758310769142,1.47763595,238.03,238.02,18.46692162]
["bitfinex","SOLUSD",1758310769959,1.47763595,238.03,238.02,17.79692162]
["bitfinex","SOLUSD",1758310770353,1.47763595,238.03,238.02,4.20132761]
["bitfinex","SOLUSD",1758310771039,1.47763595,238.03,238.01,17.79709814]
["bitfinex","SOLUSD",1758310771441,1.47763595,238.02,238.01,17.79709814]
["bitfinex","SOLUSD",1758310771957,2.31181629,238.02,238.01,17.79709814]
["bitfinex","SOLUSD",1758310775147,2.31181629,238.02,238.01,18.46709814]
["bitfinex","SOLUSD",1758310775359,2.31181629,238.02,238.01,50.80709814]
["bitfinex","SOLUSD",1758310775855,2.31181629,238.02,238.01,18.46709814]
["bitfinex","SOLUSD",1758310776163,2.31181629,238.02,238.01,50.80709814]
["bitfinex","SOLUSD",1758310777147,2.31181629,238.02,238.01,131.60709814]
["bitfinex","SOLUSD",1758310780554,2.31181629,238.03,238.01,142.11085848]
["bitfinex","SOLUSD",1758310780762,2.31181629,238.03,238.02,0.67]
["bitfinex","SOLUSD",1758310782162,0.72,238.08,238.03,13.59559401]
["bitfinex","SOLUSD",1758310782370,31.2,238.09,238.05,13.59559401]
["bitfinex","SOLUSD",1758310782575,2.31181629,238.06,238.05,17.79639216]
["bitfinex","SOLUSD",1758310788572,2.31181629,238.06,238.05,18.46639216]
["bitfinex","SOLUSD",1758310789270,2.31181629,238.06,238.05,99.26639216]
["bitfinex","SOLUSD",1758310790477,2.31181629,238.06,238.05,131.56639216]
["bitfinex","SOLUSD",1758310791263,0.72,238.09,238.05,131.56639216]
["bitfinex","SOLUSD",1758310791473,2.31181629,238.06,238.05,131.56639216]
["bitfinex","SOLUSD",1758310792980,2.31181629,238.06,238.05,142.06838753]
["bitfinex","SOLUSD",1758310802184,31.89,238.1,238.05,142.06838753]
["bitfinex","SOLUSD",1758310802371,2.31181629,238.06,238.05,141.39838753]
["bitfinex","SOLUSD",1758310802886,2.31181629,238.06,238.05,142.04838753]
["bitfinex","SOLUSD",1758310803587,2.31181629,238.06,238.05,109.74838753]
["bitfinex","SOLUSD",1758310803794,2.31181629,238.06,238.05,141.39838753]
["bitfinex","SOLUSD",1758310804998,2.31181629,238.06,238.05,142.04838753]
["bitfinex","SOLUSD",1758310805197,3.00181629,238.06,238.05,109.09838753]
["bitfinex","SOLUSD",1758310805395,3.00181629,238.06,238.05,98.59639216]
["bitfinex","SOLUSD",1758310805588,34.20181629,238.06,238.0,13.59559401]
["bitfinex","SOLUSD",1758310805793,32.3,238.09,238.0,13.59559401]
["bitfinex","SOLUSD",1758310805794,2.31181629,238.01,238.0,94.39559401]
["bitfinex","SOLUSD",1758310805997,3.00181629,238.01,238.0,126.69559401]
["bitfinex","SOLUSD",1758310806502,2.31181629,238.01,238.0,130.89727468]
["bitfinex","SOLUSD",1758310806705,2.31181629,238.01,238.0,131.54727468]
["bitfinex","SOLUSD",1758310807701,2.31181629,238.02,238.0,131.54727468]
["bitfinex","SOLUSD",1758310807881,2.31181629,238.01,238.0,142.05147636]
["bitfinex","SOLUSD",1758310808277,3.00181629,238.01,238.0,141.40147636]
["bitfinex","SOLUSD",1758310808491,3.00181629,238.01,238.0,109.10147636]
["bitfinex","SOLUSD",1758310808690,3.00181629,238.01,238.0,141.40147636]
["bitfinex","SOLUSD",1758310809594,34.20181629,238.01,238.0,141.40147636]
["bitfinex","SOLUSD",1758310809802,34.20181629,238.01,238.0,60.60147636]
["bitfinex","SOLUSD",1758310810309,3.00181629,238.01,238.0,60.60147636]
["bitfinex","SOLUSD",1758310813305,3.00181629,238.01,238.0,28.30147636]
["bitfinex","SOLUSD",1758310813615,3.00181629,238.01,237.98,4.40186957]
["bitfinex","SOLUSD",1758310813787,33.51181629,237.99,237.98,17.99746358]
["bitfinex","SOLUSD",1758310814107,34.20181629,237.99,237.98,17.99746358]
["bitfinex","SOLUSD",1758310814898,3.00181629,237.99,237.98,17.99746358]
["bitfinex","SOLUSD",1758310815589,0.69,238.02,237.98,17.99746358]
["bitfinex","SOLUSD",1758310815787,2.31181629,237.99,237.98,18.64746358]
["bitfinex","SOLUSD",1758310816210,2.31181629,237.99,237.98,28.50254804]
["bitfinex","SOLUSD",1758310816507,2.31181629,237.99,237.98,60.80254804]
["bitfinex","SOLUSD",1758310817416,31.89,238.03,237.99,13.59559401]
["bitfinex","SOLUSD",1758310817618,2.31181629,238.0,237.99,13.59559401]
["bitfinex","SOLUSD",1758310818511,2.31181629,238.0,237.99,17.79745123]
["bitfinex","SOLUSD",1758310818705,2.31181629,238.0,237.99,98.59745123]
["bitfinex","SOLUSD",1758310820416,31.89,238.03,237.99,109.10209428]
["bitfinex","SOLUSD",1758310820589,2.31181629,238.0,237.99,95.50650027]
["bitfinex","SOLUSD",1758310820794,3.00181629,238.0,237.99,85.00185722]
["bitfinex","SOLUSD",1758310824701,3.00181629,238.0,237.99,4.20185722]
["bitfinex","SOLUSD",1758310825095,34.20181629,238.0,237.98,85.20202109]
["bitfinex","SOLUSD",1758310825301,3.00181629,237.99,237.98,98.7976151]
["bitfinex","SOLUSD",1758310826235,2.31181629,237.99,237.98,98.7976151]
["bitfinex","SOLUSD",1758310830234,10.49910339,238.12,237.99,28.30209428]
["bitfinex","SOLUSD",1758310830427,2.31181629,238.02,238.01,13.59559401]
["bitfinex","SOLUSD",1758310830623,2.31181629,238.02,238.01,94.39559401]
["bitfinex","SOLUSD",1758310830823,0.69,238.04,238.01,94.39559401]
["bitfinex","SOLUSD",1758310831133,2.31181629,238.02,238.01,94.39559401]
["bitfinex","SOLUSD",1758310831507,2.31181629,238.02,238.01,98.59709814]
["bitfinex","SOLUSD",1758310831834,1.47913241,238.02,238.01,109.81085848]
["bitfinex","SOLUSD",1758310833325,0.69,238.06,238.01,109.81085848]
["bitfinex","SOLUSD",1758310833508,1.47913241,238.02,238.01,109.81085848]
["bitfinex","SOLUSD",1758310837140,1.47913241,238.02,238.01,109.10085848]
["bitfinex","SOLUSD",1758310837337,0.69,238.05,238.01,109.81085848]
["bitfinex","SOLUSD",1758310837639,1.47913241,238.02,238.01,109.81085848]
["bitfinex","SOLUSD",1758310840129,1.47913241,238.02,238.01,98.59709814]
["bitfinex","SOLUSD",1758310844115,2.83221265,238.05,238.01,109.81085848]
["bitfinex","SOLUSD",1758310844440,1.47913241,238.02,238.01,109.10085848]
["bitfinex","SOLUSD",1758310844748,1.47913241,238.02,238.01,141.40085848]
["bitfinex","SOLUSD",1758310845237,32.67913241,238.02,238.01,141.40085848]
["bitfinex","SOLUSD",1758310845626,1.47913241,238.02,238.01,141.40085848]
["bitfinex","SOLUSD",1758310847622,2.16913241,238.02,238.01,98.59709814]
["bitfinex","SOLUSD",1758310847830,2.16913241,238.02,237.98,10.70486102]
["bitfinex","SOLUSD",1758310848041,1.47913241,237.99,237.98,28.50248881]
["bitfinex","SOLUSD",1758310848230,1.47913241,237.99,237.98,60.80248881]
["bitfinex","SOLUSD",1758310849041,0.69,238.01,238.0,4.20168067]
["bitfinex","SOLUSD",1758310849228,2.16913241,238.01,238.0,4.20168067]
["bitfinex","SOLUSD",1758310850234,2.16913241,238.01,237.99,17.79745123]
["bitfinex","SOLUSD",1758310850434,1.47913241,238.0,237.99,17.79745123]
["bitfinex","SOLUSD",1758310850849,1.47913241,238.0,237.99,18.50745123]
["bitfinex","SOLUSD",1758310851724,0.69,238.03,237.99,29.01209428]
["bitfinex","SOLUSD",1758310851923,1.47913241,238.0,237.99,28.30209428]
["bitfinex","SOLUSD",1758310852443,1.47913241,238.0,237.99,29.01209428]
["bitfinex","SOLUSD",1758310854757,31.2,238.05,237.99,29.01209428]
["bitfinex","SOLUSD",1758310855057,1.47913241,238.02,238.0,33.01]
["bitfinex","SOLUSD",1758310855236,1.47913241,238.01,238.0,45.89559401]
["bitfinex","SOLUSD",1758310855920,1.47913241,238.01,238.0,46.61559401]
["bitfinex","SOLUSD",1758310856953,1.47913241,238.01,238.0,50.81727468]
["bitfinex","SOLUSD",1758310857360,1.47913241,238.01,238.0,131.61727468]
["bitfinex","SOLUSD",1758310860333,1.47913241,238.01,238.0,141.40147636]
["bitfinex","SOLUSD",1758310861139,4.20012361,238.09,238.01,13.59559401]
["bitfinex","SOLUSD",1758310861336,1.47913241,238.02,238.01,94.39559401]
["bitfinex","SOLUSD",1758310861537,1.47913241,238.02,238.01,80.8]
["bitfinex","SOLUSD",1758310862147,33.32913241,238.02,238.01,80.8]
["bitfinex","SOLUSD",1758310862738,2.12913241,238.02,238.01,80.8]
["bitfinex","SOLUSD",1758310863246,31.2,238.01,237.98,17.99761711]
["bitfinex","SOLUSD",1758310863454,7.39566205,238.0,237.98,17.99761711]
["bitfinex","SOLUSD",1758310863658,1.47913241,237.99,237.98,17.99761711]
["bitfinex","SOLUSD",1758310866650,1.47913241,237.99,237.98,0.2]
["bitfinex","SOLUSD",1758310866857,31.2,237.97,237.94,13.59559401]
["bitfinex","SOLUSD",1758310867161,1.47913241,237.95,237.94,13.59559401]
["bitfinex","SOLUSD",1758310867537,1.47913241,237.95,237.92,0.2]
["bitfinex","SOLUSD",1758310867743,1.47913241,237.93,237.92,0.2]
["bitfinex","SOLUSD",1758310873332,1.47913241,237.93,237.92,5.11309347]
["bitfinex","SOLUSD",1758310873532,1.47913241,237.93,237.92,4.40309347]
["bitfinex","SOLUSD",1758310873734,1.47913241,237.93,237.92,5.11309347]
["bitfinex","SOLUSD",1758310875038,1.47913241,237.93,237.92,4.40309347]
["bitfinex","SOLUSD",1758310875756,1.47913241,237.93,237.92,0.2]
["bitfinex","SOLUSD",1758310876460,32.67913241,237.93,237.92,4.40309347]
["bitfinex","SOLUSD",1758310877352,1.47913241,237.93,237.92,5.11309347]
["bitfinex","SOLUSD",1758310877744,31.2,237.96,237.92,5.11309347]
["bitfinex","SOLUSD",1758310877950,1.47913241,237.93,237.92,0.2]
["bitfinex","SOLUSD",1758310882667,33.77913241,237.93,237.92,0.2]
["bitfinex","SOLUSD",1758310883644,34.42913241,237.93,237.92,0.2]
["bitfinex","SOLUSD",1758310884169,38.63204923,237.93,237.92,0.2]
["bitfinex","SOLUSD",1758310884473,38.63204923,237.93,237.91,0.3]
["bitfinex","SOLUSD",1758310884660,1.47913241,237.88,237.86,0.2]
["bitfinex","SOLUSD",1758310886854,8.09566205,237.88,237.86,0.2]
["bitfinex","SOLUSD",1758310887166,8.09566205,237.88,237.85,0.2]
["bitfinex","SOLUSD",1758310887167,8.09566205,237.87,237.85,0.2]
["bitfinex","SOLUSD",1758310887368,7.39566205,237.86,237.85,0.2]
["bitfinex","SOLUSD",1758310887542,38.59566205,237.86,237.85,0.2]
["bitfinex","SOLUSD",1758310887959,39.29566205,237.86,237.84,0.2]
["bitfinex","SOLUSD",1758310888183,1.47913241,237.85,237.84,0.2]
["bitfinex","SOLUSD",1758310888958,33.37913241,237.85,237.81,0.3]
["bitfinex","SOLUSD",1758310889157,1.47913241,237.82,237.81,0.3]
["bitfinex","SOLUSD",1758310891251,32.67913241,237.82,237.81,0.3]
["bitfinex","SOLUSD",1758310891880,33.37913241,237.82,237.81,0.3]
["bitfinex","SOLUSD",1758310892580,31.2,237.81,237.8,0.2]
["bitfinex","SOLUSD",1758310892753,32.67913241,237.81,237.8,0.2]
["bitfinex","SOLUSD",1758310893073,64.97913241,237.81,237.8,0.2]
["bitfinex","SOLUSD",1758310893566,65.67913241,237.81,237.8,0.2]
["bitfinex","SOLUSD",1758310893758,66.51668358,237.81,237.8,0.2]
["bitfinex","SOLUSD",1758310893964,65.81668358,237.81,237.8,0.2]
["bitfinex","SOLUSD",1758310894854,66.51668358,237.81,237.8,0.2]
["bitfinex","SOLUSD",1758310895063,65.81668358,237.81,237.8,0.2]
["bitfinex","SOLUSD",1758310899279,66.51668358,237.81,237.8,0.2]
["bitfinex","SOLUSD",1758310899591,65.81668358,237.81,237.8,0.2]
["bitfinex","SOLUSD",1758310900093,65.81668358,237.81,237.78,0.2]
["bitfinex","SOLUSD",1758310900264,2.31668358,237.79,237.78,0.2]
["bitfinex","SOLUSD",1758310901687,0.7,237.82,237.78,4.40548792]
["bitfinex","SOLUSD",1758310901887,33.51668358,237.79,237.78,4.40548792]
["bitfinex","SOLUSD",1758310902190,2.31668358,237.79,237.78,28.51500236]
["bitfinex","SOLUSD",1758310902374,32.32,237.84,237.79,13.59559401]
["bitfinex","SOLUSD",1758310902581,31.2,237.81,237.8,14.28559401]
["bitfinex","SOLUSD",1758310903391,33.51668358,237.81,237.8,18.49080847]
["bitfinex","SOLUSD",1758310906092,2.31668358,237.81,237.8,18.49080847]
["bitfinex","SOLUSD",1758310908693,33.51668358,237.83,237.81,13.59559401]
["bitfinex","SOLUSD",1758310908872,33.51668358,237.83,237.82,14.28559401]
["bitfinex","SOLUSD",1758310909074,2.31668358,237.83,237.82,14.28559401]
["bitfinex","SOLUSD",1758310909277,31.2,237.86,237.82,29.00260686]
["bitfinex","SOLUSD",1758310909496,2.31668358,237.84,237.83,14.28559401]
["bitfinex","SOLUSD",1758310909992,2.31668358,237.85,237.83,14.28559401]
["bitfinex","SOLUSD",1758310910194,2.31668358,237.85,237.84,14.28559401]
["bitfinex","SOLUSD",1758310910396,31.2,237.89,237.85,13.59559401]
["bitfinex","SOLUSD",1758310910599,2.31668358,237.86,237.85,13.59559401]
["bitfinex","SOLUSD",1758310911101,2.31668358,237.86,237.85,0.69]
["bitfinex","SOLUSD",1758310911469,2.31668358,237.86,237.85,4.89433046]
["bitfinex","SOLUSD",1758310916701,2.31668358,237.86,237.85,99.28992447]
["bitfinex","SOLUSD",1758310917893,33.0,237.92,237.85,99.28992447]
["bitfinex","SOLUSD",1758310917894,31.2,237.9,237.86,13.59559401]
["bitfinex","SOLUSD",1758310918095,2.31668358,237.87,237.86,13.59559401]
["bitfinex","SOLUSD",1758310918886,2.31668358,237.87,237.86,18.46974771]
["bitfinex","SOLUSD",1758310920575,2.31668358,237.87,237.86,28.98013196]
["bitfinex","SOLUSD",1758310921002,2.31668358,237.87,237.86,18.46974771]
["bitfinex","SOLUSD",1758310921306,2.31668358,237.87,237.8,21.02563262]
["bitfinex","SOLUSD",1758310921307,31.2,237.84,237.81,4.20503763]
["bitfinex","SOLUSD",1758310921611,33.51668358,237.82,237.78,4.40555177]
["bitfinex","SOLUSD",1758310921816,2.31668358,237.79,237.78,0.2]
["bitfinex","SOLUSD",1758310922683,2.31668358,237.79,237.78,4.40556817]
["bitfinex","SOLUSD",1758310923506,2.31654134,237.79,237.78,4.40556817]
["bitfinex","SOLUSD",1758310924085,2.31654134,237.79,237.78,0.2]
["bitfinex","SOLUSD",1758310924289,3.01654134,237.79,237.78,0.2]
["bitfinex","SOLUSD",1758310925394,71.66295951,237.79,237.75,0.2]
["bitfinex","SOLUSD",1758310925592,31.2,237.75,237.71,0.1]
["bitfinex","SOLUSD",1758310925884,33.51654134,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758310926099,33.51654134,237.72,237.71,4.30680661]
["bitfinex","SOLUSD",1758310926300,33.51654134,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758310927013,2.31654134,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758310927510,33.51654134,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758310927879,2.31654134,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758310928181,31.2,237.77,237.72,4.20662964]
["bitfinex","SOLUSD",1758310928395,31.2,237.75,237.73,0.71]
["bitfinex","SOLUSD",1758310928797,33.04,237.78,237.73,0.71]
["bitfinex","SOLUSD",1758310929001,31.2,237.75,237.73,0.71]
["bitfinex","SOLUSD",1758310929409,2.31654134,237.74,237.73,0.71]
["bitfinex","SOLUSD",1758310931814,2.31654134,237.74,237.73,14.30559401]
["bitfinex","SOLUSD",1758310933681,2.31654134,237.74,237.73,18.5120467]
["bitfinex","SOLUSD",1758310935414,32.34,237.82,237.73,18.5120467]
["bitfinex","SOLUSD",1758310935415,0.7,237.83,237.74,13.59559401]
["bitfinex","SOLUSD",1758310935605,2.31654134,237.75,237.74,18.51186977]
["bitfinex","SOLUSD",1758310935786,2.31654134,237.75,237.74,99.31186977]
["bitfinex","SOLUSD",1758310937115,2.31654134,237.79,237.74,109.82755917]
["bitfinex","SOLUSD",1758310937418,2.31654134,237.78,237.76,13.59559401]
["bitfinex","SOLUSD",1758310937643,31.2,237.83,237.78,13.59559401]
["bitfinex","SOLUSD",1758310937799,2.31654134,237.79,237.78,94.39559401]
["bitfinex","SOLUSD",1758310938401,2.31654134,237.79,237.78,95.10559401]
["bitfinex","SOLUSD",1758310939114,2.31654134,237.79,237.78,99.31116218]
["bitfinex","SOLUSD",1758310939732,2.31654134,237.8,237.78,109.82508261]
["bitfinex","SOLUSD",1758310939904,4.20316758,237.92,237.78,109.82508261]
["bitfinex","SOLUSD",1758310939905,2.31654134,237.82,237.8,13.59559401]
["bitfinex","SOLUSD",1758310940104,2.31654134,237.82,237.81,33.03]
["bitfinex","SOLUSD",1758310940298,2.31654134,237.82,237.81,113.83]
["bitfinex","SOLUSD",1758310940607,2.31654134,237.82,237.81,126.71559401]
["bitfinex","SOLUSD",1758310941020,2.31654134,237.82,237.81,131.63063164]
["bitfinex","SOLUSD",1758310941522,2.31654134,237.82,237.81,130.92063164]
["bitfinex","SOLUSD",1758310942307,2.31654134,237.82,237.81,131.63063164]
["bitfinex","SOLUSD",1758310943522,2.31654134,237.82,237.81,50.83063164]
["bitfinex","SOLUSD",1758310944225,0.7,237.88,237.82,13.59559401]
["bitfinex","SOLUSD",1758310944431,2.31654134,237.83,237.82,13.59559401]
["bitfinex","SOLUSD",1758310946329,2.31654134,237.83,237.82,17.80045482]
["bitfinex","SOLUSD",1758310947406,3.5284635,237.87,237.83,17.80027802]
["bitfinex","SOLUSD",1758310947602,12.64942129,237.95,237.83,17.80027802]
["bitfinex","SOLUSD",1758310947820,3.50836985,237.94,237.85,13.59559401]
["bitfinex","SOLUSD",1758310948003,2.31654134,237.86,237.85,13.59559401]
["bitfinex","SOLUSD",1758310948215,2.31654134,237.86,237.85,46.64559401]
["bitfinex","SOLUSD",1758310948413,2.31654134,237.86,237.85,14.28559401]
["bitfinex","SOLUSD",1758310948619,2.31654134,237.86,237.85,46.64559401]
["bitfinex","SOLUSD",1758310948833,2.31654134,237.86,237.85,50.84992447]
["bitfinex","SOLUSD",1758310950028,2.31654134,237.86,237.85,50.82992447]
["bitfinex","SOLUSD",1758310950231,2.31654134,237.88,237.85,61.34075062]
["bitfinex","SOLUSD",1758310950430,2.31654134,237.88,237.87,13.59559401]
["bitfinex","SOLUSD",1758310951920,2.31654134,237.89,237.87,28.99951337]
["bitfinex","SOLUSD",1758310952316,2.31654134,237.88,237.87,28.99951337]
["bitfinex","SOLUSD",1758310953135,2.31654134,237.88,237.87,28.30951337]
["bitfinex","SOLUSD",1758310953430,2.31654134,237.88,237.87,28.99951337]
["bitfinex","SOLUSD",1758310955338,2.31654134,237.88,237.87,17.79957097]
["bitfinex","SOLUSD",1758310955747,1.48124885,237.88,237.87,17.79957097]
["bitfinex","SOLUSD",1758310956337,1.48124885,237.88,237.87,18.48957097]
["bitfinex","SOLUSD",1758310956537,1.48124885,237.88,237.87,17.79957097]
["bitfinex","SOLUSD",1758310957333,1.48124885,237.88,237.87,18.48957097]
["bitfinex","SOLUSD",1758310957716,1.48124885,237.88,237.87,17.79957097]
["bitfinex","SOLUSD",1758310957920,1.48124885,237.88,237.87,18.48957097]
["bitfinex","SOLUSD",1758310963117,31.2,237.93,237.87,28.99951337]
["bitfinex","SOLUSD",1758310963343,0.68,237.94,237.89,13.59559401]
["bitfinex","SOLUSD",1758310963946,0.68,237.94,237.89,0.69]
["bitfinex","SOLUSD",1758310964243,31.88,237.97,237.91,13.59559401]
["bitfinex","SOLUSD",1758310964446,1.48124885,237.92,237.91,14.28559401]
["bitfinex","SOLUSD",1758310964937,0.1,237.99,237.91,46.60559401]
["bitfinex","SOLUSD",1758310964938,1.48124885,237.93,237.91,46.60559401]
["bitfinex","SOLUSD",1758310965149,1.48124885,237.93,237.92,14.28559401]
["bitfinex","SOLUSD",1758310965633,1.48124885,237.93,237.92,13.59559401]
["bitfinex","SOLUSD",1758310965833,31.3,237.99,237.93,13.59559401]
["bitfinex","SOLUSD",1758310966044,1.48124885,237.94,237.92,14.28559401]
["bitfinex","SOLUSD",1758310966335,1.48124885,237.93,237.92,17.79868748]
["bitfinex","SOLUSD",1758310966540,1.48124885,237.93,237.92,4.20309347]
["bitfinex","SOLUSD",1758310969027,2.16124885,237.93,237.92,4.20309347]
["bitfinex","SOLUSD",1758310969238,1.48124885,237.93,237.92,4.20309347]
["bitfinex","SOLUSD",1758310970842,1.48124885,237.93,237.92,4.89309347]
["bitfinex","SOLUSD",1758310971544,1.48124885,237.93,237.92,28.99642117]
["bitfinex","SOLUSD",1758310972035,0.1,237.99,237.93,13.59559401]
["bitfinex","SOLUSD",1758310972239,1.48124885,237.94,237.93,45.89559401]
["bitfinex","SOLUSD",1758310972828,1.48124885,237.94,237.93,46.58559401]
["bitfinex","SOLUSD",1758310973343,1.48124885,237.94,237.93,50.78851083]
["bitfinex","SOLUSD",1758310978252,1.48124885,237.95,237.93,61.29580289]
["bitfinex","SOLUSD",1758310978452,1.48124885,237.95,237.94,14.25559401]
["bitfinex","SOLUSD",1758310979554,1.48124885,237.95,237.94,18.45833419]
["bitfinex","SOLUSD",1758310981955,1.48124885,237.95,237.94,99.25833419]
["bitfinex","SOLUSD",1758310983259,1.48124885,237.95,237.94,98.59833419]
["bitfinex","SOLUSD",1758310983467,1.48124885,237.95,237.94,130.89833419]
["bitfinex","SOLUSD",1758310983840,1.48124885,237.95,237.94,141.40518465]
["bitfinex","SOLUSD",1758310984762,1.48124885,237.95,237.94,142.09518465]
["bitfinex","SOLUSD",1758310984943,0.77,237.99,237.94,142.09518465]
["bitfinex","SOLUSD",1758310985152,1.48124885,237.95,237.94,142.09518465]
["bitfinex","SOLUSD",1758310985965,1.48124885,237.95,237.94,109.79518465]
["bitfinex","SOLUSD",1758310986173,2.15124885,237.95,237.94,80.8]
["bitfinex","SOLUSD",1758310986473,31.2,237.93,237.87,13.59559401]
["bitfinex","SOLUSD",1758310986653,1.48124885,237.88,237.87,13.59559401]
["bitfinex","SOLUSD",1758310986854,1.48124885,237.88,237.86,36.48413175]
["bitfinex","SOLUSD",1758310987045,1.48124885,237.87,237.86,4.20413175]
["bitfinex","SOLUSD",1758310987467,2.15124885,237.87,237.86,4.20413175]
["bitfinex","SOLUSD",1758310988154,1.48124885,237.87,237.84,4.20450723]
["bitfinex","SOLUSD",1758310988561,1.48124885,237.85,237.84,17.80010124]
["bitfinex","SOLUSD",1758310988764,1.48124885,237.85,237.84,18.49010124]
["bitfinex","SOLUSD",1758310991988,1.48124885,237.85,237.84,17.80010124]
["bitfinex","SOLUSD",1758310994569,0.67,237.88,237.84,28.31136931]
["bitfinex","SOLUSD",1758310994779,1.48124885,237.85,237.84,29.00136931]
["bitfinex","SOLUSD",1758310996560,31.2,237.91,237.85,13.59559401]
["bitfinex","SOLUSD",1758310996765,1.48124885,237.87,237.86,32.99]
["bitfinex","SOLUSD",1758310997187,1.48081471,237.87,237.86,32.99]
["bitfinex","SOLUSD",1758310997867,1.48081471,237.87,237.86,37.1941537]
["bitfinex","SOLUSD",1758310998474,1.48081471,237.88,237.87,13.59559401]
["bitfinex","SOLUSD",1758310998687,1.48081471,237.88,237.87,14.28559401]
["bitfinex","SOLUSD",1758310998866,1.48081471,237.89,237.87,14.28559401]
["bitfinex","SOLUSD",1758310999066,1.48081471,237.89,237.88,46.58559401]
["bitfinex","SOLUSD",1758311000064,1.48081471,237.89,237.88,50.78939424]
["bitfinex","SOLUSD",1758311000460,1.48081471,237.89,237.88,50.09939424]
["bitfinex","SOLUSD",1758311002199,1.48081471,237.89,237.88,50.78939424]
["bitfinex","SOLUSD",1758311003192,1.48081471,237.89,237.88,50.09939424]
["bitfinex","SOLUSD",1758311004193,1.48081471,237.89,237.88,17.79939424]
["bitfinex","SOLUSD",1758311004695,2.15081471,237.89,237.87,4.20397507]
["bitfinex","SOLUSD",1758311004869,0.67,237.88,237.87,4.20397507]
["bitfinex","SOLUSD",1758311005073,2.15081471,237.88,237.87,4.20397507]
["bitfinex","SOLUSD",1758311005671,2.15081471,237.88,237.86,4.2041537]
["bitfinex","SOLUSD",1758311005873,1.48081471,237.87,237.86,4.2041537]
["bitfinex","SOLUSD",1758311007495,2.20081471,237.87,237.84,45.89559401]
["bitfinex","SOLUSD",1758311007701,1.48081471,237.85,237.84,50.10010124]
["bitfinex","SOLUSD",1758311009197,1.48081471,237.85,237.84,50.81010124]
["bitfinex","SOLUSD",1758311009893,0.72,237.93,237.84,61.32136931]
["bitfinex","SOLUSD",1758311010088,1.48081471,237.89,237.85,0.71]
["bitfinex","SOLUSD",1758311010295,0.72,237.93,237.87,13.59559401]
["bitfinex","SOLUSD",1758311010481,31.2,237.92,237.88,32.3]
["bitfinex","SOLUSD",1758311010798,2.8315462,237.91,237.88,32.3]
["bitfinex","SOLUSD",1758311011179,0.72,237.92,237.87,13.59559401]
["bitfinex","SOLUSD",1758311011386,1.48081471,237.88,237.87,46.60559401]
["bitfinex","SOLUSD",1758311011690,1.48081471,237.88,237.87,50.80957097]
["bitfinex","SOLUSD",1758311015490,1.48081471,237.89,237.87,50.80957097]
["bitfinex","SOLUSD",1758311015676,1.48081471,237.89,237.88,14.30559401]
["bitfinex","SOLUSD",1758311015881,2.31349226,237.89,237.88,58.41005537]
["bitfinex","SOLUSD",1758311016600,2.31349226,237.9,237.89,13.59559401]
["bitfinex","SOLUSD",1758311016797,2.31349226,237.91,237.89,46.60559401]
["bitfinex","SOLUSD",1758311016992,2.31349226,237.92,237.89,45.89559401]
["bitfinex","SOLUSD",1758311017306,2.31349226,237.92,237.91,17.79886415]
["bitfinex","SOLUSD",1758311017490,2.31349226,237.92,237.91,50.09886415]
["bitfinex","SOLUSD",1758311017801,2.31349226,237.92,237.91,50.80886415]
["bitfinex","SOLUSD",1758311017990,2.31349226,237.92,237.91,50.09886415]
["bitfinex","SOLUSD",1758311018193,33.51349226,237.92,237.91,50.09886415]
["bitfinex","SOLUSD",1758311018681,2.31349226,237.92,237.91,50.09886415]
["bitfinex","SOLUSD",1758311019590,33.51349226,237.92,237.91,50.09886415]
["bitfinex","SOLUSD",1758311019783,2.31349226,237.92,237.91,50.09886415]
["bitfinex","SOLUSD",1758311020176,3.03349226,237.92,237.87,54.61440376]
["bitfinex","SOLUSD",1758311020508,3.03349226,237.92,237.83,0.71]
["bitfinex","SOLUSD",1758311020509,33.51349226,237.88,237.84,11.22117922]
["bitfinex","SOLUSD",1758311020676,33.51349226,237.88,237.84,28.31128046]
["bitfinex","SOLUSD",1758311020677,2.31349226,237.85,237.84,28.31128046]
["bitfinex","SOLUSD",1758311020876,2.31349226,237.85,237.84,60.61128046]
["bitfinex","SOLUSD",1758311021306,2.31349226,237.85,237.84,61.32128046]
["bitfinex","SOLUSD",1758311023111,2.31349226,237.85,237.84,29.02128046]
["bitfinex","SOLUSD",1758311023294,2.31349226,237.85,237.84,61.32128046]
["bitfinex","SOLUSD",1758311025592,2.31349226,237.85,237.84,50.10010124]
["bitfinex","SOLUSD",1758311025787,2.31349226,237.85,237.84,17.80010124]
["bitfinex","SOLUSD",1758311026107,2.31349226,237.85,237.84,50.10010124]
["bitfinex","SOLUSD",1758311026911,2.31349226,237.85,237.84,50.81010124]
["bitfinex","SOLUSD",1758311030292,2.31349226,237.85,237.84,18.51010124]
["bitfinex","SOLUSD",1758311030602,2.31349226,237.85,237.84,50.81010124]
["bitfinex","SOLUSD",1758311030805,33.51349226,237.85,237.84,4.20450723]
["bitfinex","SOLUSD",1758311031112,33.51349226,237.85,237.83,4.20466935]
["bitfinex","SOLUSD",1758311031113,37.07022643,237.85,237.83,4.20466935]
["bitfinex","SOLUSD",1758311031292,31.2,237.82,237.81,4.20487397]
["bitfinex","SOLUSD",1758311031494,36.35022643,237.82,237.81,4.20487397]
["bitfinex","SOLUSD",1758311032697,33.51349226,237.82,237.81,4.20487397]
["bitfinex","SOLUSD",1758311032892,2.31349226,237.82,237.81,50.81046798]
["bitfinex","SOLUSD",1758311033222,31.2,237.86,237.81,50.81046798]
["bitfinex","SOLUSD",1758311033223,2.31349226,237.83,237.82,13.59559401]
["bitfinex","SOLUSD",1758311033402,2.31349226,237.83,237.82,14.30559401]
["bitfinex","SOLUSD",1758311033723,33.51349226,237.83,237.82,14.30559401]
["bitfinex","SOLUSD",1758311034225,2.31349226,237.83,237.82,18.51045482]
["bitfinex","SOLUSD",1758311034906,2.83529693,237.86,237.82,29.02260686]
["bitfinex","SOLUSD",1758311035107,2.31349226,237.83,237.82,28.31260686]
["bitfinex","SOLUSD",1758311035327,33.51349226,237.84,237.82,60.61260686]
["bitfinex","SOLUSD",1758311035495,2.31349226,237.83,237.82,60.61260686]
["bitfinex","SOLUSD",1758311035694,2.31349226,237.83,237.82,61.33260686]
["bitfinex","SOLUSD",1758311039424,2.31349226,237.83,237.82,60.61260686]
["bitfinex","SOLUSD",1758311039796,2.31349226,237.83,237.82,61.29260686]
["bitfinex","SOLUSD",1758311040014,2.31349226,237.83,237.82,60.61260686]
["bitfinex","SOLUSD",1758311041327,2.31349226,237.83,237.82,104.71706822]
["bitfinex","SOLUSD",1758311042423,34.20349226,237.83,237.82,76.40446136]
["bitfinex","SOLUSD",1758311042600,34.20349226,237.83,237.82,44.10446136]
["bitfinex","SOLUSD",1758311042801,2.31349226,237.83,237.82,44.10446136]
["bitfinex","SOLUSD",1758311043201,5.83808494,237.83,237.82,44.10446136]
["bitfinex","SOLUSD",1758311043404,37.03808494,237.83,237.82,44.10446136]
["bitfinex","SOLUSD",1758311045812,36.34808494,237.83,237.82,44.10446136]
["bitfinex","SOLUSD",1758311046125,36.34808494,237.83,237.82,48.30932217]
["bitfinex","SOLUSD",1758311047101,2.83459268,237.83,237.82,50.78045482]
["bitfinex","SOLUSD",1758311047307,2.31349226,237.84,237.83,13.59559401]
["bitfinex","SOLUSD",1758311047628,2.31349226,237.84,237.83,14.27559401]
["bitfinex","SOLUSD",1758311047804,33.51349226,237.84,237.83,14.27559401]
["bitfinex","SOLUSD",1758311048921,2.31349226,237.84,237.83,18.48027802]
["bitfinex","SOLUSD",1758311050108,5.14662911,237.86,237.83,28.99198806]
["bitfinex","SOLUSD",1758311050298,0.69,237.92,237.84,46.57559401]
["bitfinex","SOLUSD",1758311050299,2.31349226,237.85,237.84,46.57559401]
["bitfinex","SOLUSD",1758311051531,33.51349226,237.85,237.84,46.57559401]
["bitfinex","SOLUSD",1758311052029,2.31349226,237.85,237.84,46.57559401]
["bitfinex","SOLUSD",1758311052227,2.31349226,237.85,237.84,50.78010124]
["bitfinex","SOLUSD",1758311057213,2.31349226,237.85,237.84,18.48010124]
["bitfinex","SOLUSD",1758311057412,2.31349226,237.85,237.84,50.78010124]
["bitfinex","SOLUSD",1758311058125,2.31349226,237.85,237.84,4.20450723]
["bitfinex","SOLUSD",1758311059139,2.31349226,237.85,237.84,18.48010124]
["bitfinex","SOLUSD",1758311060642,2.31349226,237.85,237.84,17.80010124]
["bitfinex","SOLUSD",1758311061017,2.31349226,237.85,237.84,18.48010124]
["bitfinex","SOLUSD",1758311061728,33.51349226,237.85,237.84,18.48010124]
["bitfinex","SOLUSD",1758311062438,2.31349226,237.85,237.84,18.48010124]
["bitfinex","SOLUSD",1758311064229,2.31349226,237.85,237.84,17.80010124]
["bitfinex","SOLUSD",1758311065443,5.14857037,237.85,237.84,17.80010124]
["bitfinex","SOLUSD",1758311065738,2.31349226,237.85,237.84,17.80010124]
["bitfinex","SOLUSD",1758311066242,5.14857037,237.85,237.84,17.80010124]
["bitfinex","SOLUSD",1758311066540,2.31349226,237.85,237.84,17.80010124]
["bitfinex","SOLUSD",1758311066951,5.14857037,237.85,237.84,17.80010124]
["bitfinex","SOLUSD",1758311067242,2.31349226,237.85,237.84,17.80010124]
["bitfinex","SOLUSD",1758311067625,5.14857037,237.85,237.84,17.80010124]
["bitfinex","SOLUSD",1758311067827,2.31349226,237.85,237.84,17.80010124]
["bitfinex","SOLUSD",1758311068664,2.31349226,237.85,237.84,18.46010124]
["bitfinex","SOLUSD",1758311068950,5.14857037,237.85,237.84,18.46010124]
["bitfinex","SOLUSD",1758311069125,2.31349226,237.85,237.84,18.46010124]
["bitfinex","SOLUSD",1758311069535,5.14857037,237.85,237.84,17.80010124]
["bitfinex","SOLUSD",1758311069717,2.31349226,237.85,237.84,17.80010124]
["bitfinex","SOLUSD",1758311070144,5.14857037,237.85,237.84,17.80010124]
["bitfinex","SOLUSD",1758311070322,2.31349226,237.85,237.84,17.80010124]
["bitfinex","SOLUSD",1758311071448,2.31349226,237.85,237.84,18.46010124]
["bitfinex","SOLUSD",1758311071944,33.51349226,237.85,237.84,18.46010124]
["bitfinex","SOLUSD",1758311072253,36.3516105,237.85,237.84,17.80010124]
["bitfinex","SOLUSD",1758311072948,36.3516105,237.85,237.84,18.46010124]
["bitfinex","SOLUSD",1758311073148,37.0616105,237.85,237.84,4.20450723]
["bitfinex","SOLUSD",1758311074145,36.3516105,237.85,237.84,4.20450723]
["bitfinex","SOLUSD",1758311075526,36.3516105,237.85,237.83,13.59559401]
["bitfinex","SOLUSD",1758311075728,5.8616105,237.84,237.83,13.59559401]
["bitfinex","SOLUSD",1758311075951,3.02349226,237.84,237.83,13.59559401]
["bitfinex","SOLUSD",1758311076255,37.0616105,237.84,237.82,14.7168929]
["bitfinex","SOLUSD",1758311076447,5.1516105,237.83,237.82,17.80045482]
["bitfinex","SOLUSD",1758311077850,32.68185279,237.83,237.82,17.80045482]
["bitfinex","SOLUSD",1758311078047,35.52032867,237.83,237.82,18.46045482]
["bitfinex","SOLUSD",1758311079047,32.68185279,237.83,237.82,18.46045482]
["bitfinex","SOLUSD",1758311079254,35.52026837,237.83,237.82,18.46045482]
["bitfinex","SOLUSD",1758311079748,35.52026837,237.83,237.82,17.80045482]
["bitfinex","SOLUSD",1758311080052,35.52026837,237.83,237.82,4.20486081]
["bitfinex","SOLUSD",1758311082358,4.32026837,237.83,237.82,4.20486081]
["bitfinex","SOLUSD",1758311082547,1.48185279,237.83,237.82,4.86486081]
["bitfinex","SOLUSD",1758311084935,1.48185279,237.83,237.82,4.20486081]
["bitfinex","SOLUSD",1758311085328,4.32026837,237.83,237.81,17.80062433]
["bitfinex","SOLUSD",1758311085539,32.68185279,237.82,237.81,17.80062433]
["bitfinex","SOLUSD",1758311086057,35.51963297,237.82,237.81,18.46062433]
["bitfinex","SOLUSD",1758311086239,4.31963297,237.82,237.81,17.80062433]
["bitfinex","SOLUSD",1758311086558,1.48185279,237.82,237.81,17.80062433]
["bitfinex","SOLUSD",1758311086750,1.48185279,237.82,237.81,18.46062433]
["bitfinex","SOLUSD",1758311087539,4.31943332,237.82,237.81,18.46062433]
["bitfinex","SOLUSD",1758311089459,1.48185279,237.82,237.81,18.46062433]
["bitfinex","SOLUSD",1758311091366,31.2,237.84,237.81,28.97321841]
["bitfinex","SOLUSD",1758311091663,1.48185279,237.82,237.81,28.31321841]
["bitfinex","SOLUSD",1758311091859,1.48185279,237.82,237.81,17.80062433]
["bitfinex","SOLUSD",1758311092045,36.22978916,237.82,237.78,13.59559401]
["bitfinex","SOLUSD",1758311092253,32.68185279,237.79,237.78,14.25559401]
["bitfinex","SOLUSD",1758311092459,32.68185279,237.79,237.78,13.59559401]
["bitfinex","SOLUSD",1758311093340,1.48185279,237.79,237.78,17.80116218]
["bitfinex","SOLUSD",1758311099058,1.48185279,237.79,237.78,18.52116218]
["bitfinex","SOLUSD",1758311100353,1.48185279,237.79,237.78,4.20556817]
["bitfinex","SOLUSD",1758311100557,1.48185279,237.79,237.77,4.20574504]
["bitfinex","SOLUSD",1758311100768,31.2,237.77,237.7,0.66]
["bitfinex","SOLUSD",1758311100952,7.40926395,237.72,237.68,0.2]
["bitfinex","SOLUSD",1758311101155,10.24602882,237.72,237.68,0.2]
["bitfinex","SOLUSD",1758311101369,32.68185279,237.69,237.68,0.2]
["bitfinex","SOLUSD",1758311101747,32.68185279,237.69,237.68,0.86]
["bitfinex","SOLUSD",1758311102058,32.68185279,237.69,237.68,5.06733759]
["bitfinex","SOLUSD",1758311102465,32.68185279,237.69,237.68,0.2]
["bitfinex","SOLUSD",1758311102974,32.68185279,237.69,237.68,0.86]
["bitfinex","SOLUSD",1758311103162,32.68185279,237.69,237.68,5.06733759]
["bitfinex","SOLUSD",1758311103352,32.68185279,237.69,237.68,4.40733759]
["bitfinex","SOLUSD",1758311103661,32.68185279,237.69,237.68,5.06733759]
["bitfinex","SOLUSD",1758311103853,32.68185279,237.69,237.68,4.40733759]
["bitfinex","SOLUSD",1758311104173,32.68185279,237.69,237.68,0.2]
["bitfinex","SOLUSD",1758311105773,32.68185279,237.69,237.68,5.06733759]
["bitfinex","SOLUSD",1758311106278,1.48185279,237.69,237.68,5.06733759]
["bitfinex","SOLUSD",1758311106665,32.68185279,237.69,237.68,5.06733759]
["bitfinex","SOLUSD",1758311108694,32.68185279,237.69,237.68,4.40733759]
["bitfinex","SOLUSD",1758311109176,33.40185279,237.69,237.68,4.40733759]
["bitfinex","SOLUSD",1758311109493,33.40185279,237.69,237.66,4.20754935]
["bitfinex","SOLUSD",1758311109660,1.48185279,237.67,237.66,4.20754935]
["bitfinex","SOLUSD",1758311110382,1.48185279,237.67,237.65,4.20786871]
["bitfinex","SOLUSD",1758311110588,1.48185279,237.66,237.65,4.86786871]
["bitfinex","SOLUSD",1758311110989,31.2,237.69,237.65,15.38754049]
["bitfinex","SOLUSD",1758311111298,1.48185279,237.66,237.65,15.38754049]
["bitfinex","SOLUSD",1758311113596,31.2,237.69,237.66,13.59559401]
["bitfinex","SOLUSD",1758311113804,32.34,237.76,237.67,0.66]
["bitfinex","SOLUSD",1758311114086,1.48185279,237.69,237.67,14.25559401]
["bitfinex","SOLUSD",1758311114263,1.48185279,237.69,237.68,0.66]
["bitfinex","SOLUSD",1758311114971,1.48185279,237.69,237.68,4.86733759]
["bitfinex","SOLUSD",1758311115381,32.68185279,237.69,237.68,17.8029316]
["bitfinex","SOLUSD",1758311115672,32.68185279,237.69,237.68,4.20733759]
["bitfinex","SOLUSD",1758311115673,31.2,237.69,237.68,4.20733759]
["bitfinex","SOLUSD",1758311115877,32.68185279,237.69,237.68,4.20733759]
["bitfinex","SOLUSD",1758311116263,32.68185279,237.69,237.66,4.20753285]
["bitfinex","SOLUSD",1758311116453,1.48185279,237.67,237.66,4.20753285]
["bitfinex","SOLUSD",1758311117288,1.48185279,237.67,237.65,14.72754049]
["bitfinex","SOLUSD",1758311117486,1.48185279,237.66,237.65,28.3231345]
["bitfinex","SOLUSD",1758311117692,1.48185279,237.66,237.65,28.9831345]
["bitfinex","SOLUSD",1758311118278,1.48185279,237.66,237.65,28.3231345]
["bitfinex","SOLUSD",1758311118475,1.48185279,237.66,237.65,28.9831345]
["bitfinex","SOLUSD",1758311118663,31.2,237.69,237.65,28.9831345]
["bitfinex","SOLUSD",1758311118866,1.48185279,237.66,237.65,28.3231345]
["bitfinex","SOLUSD",1758311119276,1.48185279,237.66,237.65,14.72754049]
["bitfinex","SOLUSD",1758311119673,1.48185279,237.66,237.65,15.38754049]
["bitfinex","SOLUSD",1758311120367,31.2,237.76,237.65,28.9831345]
["bitfinex","SOLUSD",1758311120578,1.48185279,237.66,237.65,28.9831345]
["bitfinex","SOLUSD",1758311122878,1.48185279,237.67,237.66,13.59559401]
["bitfinex","SOLUSD",1758311123078,1.48185279,237.67,237.66,14.25559401]
["bitfinex","SOLUSD",1758311123260,33.08,237.74,237.66,14.25559401]
["bitfinex","SOLUSD",1758311123462,1.48185279,237.68,237.66,13.59559401]
["bitfinex","SOLUSD",1758311123866,64.28,237.74,237.66,13.59559401]
["bitfinex","SOLUSD",1758311123867,1.48185279,237.69,237.66,13.59559401]
["bitfinex","SOLUSD",1758311124169,1.48185279,237.69,237.68,13.59559401]
["bitfinex","SOLUSD",1758311124582,1.48185279,237.69,237.68,14.25559401]
["bitfinex","SOLUSD",1758311124783,1.48185279,237.69,237.68,18.4629316]
["bitfinex","SOLUSD",1758311125263,31.92,237.74,237.68,28.98127559]
["bitfinex","SOLUSD",1758311125465,1.48185279,237.69,237.68,28.98127559]
["bitfinex","SOLUSD",1758311126872,31.2,237.74,237.68,28.98127559]
["bitfinex","SOLUSD",1758311127183,1.48185279,237.7,237.68,109.12127559]
["bitfinex","SOLUSD",1758311127373,1.48185279,237.69,237.68,109.12127559]
["bitfinex","SOLUSD",1758311127562,1.48185279,237.69,237.68,142.14127559]
["bitfinex","SOLUSD",1758311128263,1.48185279,237.69,237.68,109.78127559]
["bitfinex","SOLUSD",1758311129084,0.7,237.73,237.68,109.78127559]
["bitfinex","SOLUSD",1758311129398,1.48185279,237.69,237.68,109.78127559]
["bitfinex","SOLUSD",1758311130074,1.48185279,237.69,237.68,109.12127559]
["bitfinex","SOLUSD",1758311130480,32.68185279,237.69,237.68,95.52568158]
["bitfinex","SOLUSD",1758311131072,1.48185279,237.69,237.68,109.78127559]
["bitfinex","SOLUSD",1758311131276,31.2,237.73,237.68,109.78127559]
["bitfinex","SOLUSD",1758311131277,31.2,237.73,237.69,13.59559401]
["bitfinex","SOLUSD",1758311131472,31.2,237.73,237.69,14.25559401]
["bitfinex","SOLUSD",1758311131673,1.48185279,237.7,237.69,13.59559401]
["bitfinex","SOLUSD",1758311132575,31.9,237.74,237.7,4.20698359]
["bitfinex","SOLUSD",1758311132770,1.48185279,237.71,237.7,4.20698359]
["bitfinex","SOLUSD",1758311133188,2.18185279,237.71,237.7,4.20698359]
["bitfinex","SOLUSD",1758311134073,1.48185279,237.71,237.7,4.20698359]
["bitfinex","SOLUSD",1758311134466,2.18185279,237.71,237.7,4.20698359]
["bitfinex","SOLUSD",1758311134670,2.18185279,237.71,237.68,14.72568158]
["bitfinex","SOLUSD",1758311134885,1.48185279,237.69,237.68,14.72568158]
["bitfinex","SOLUSD",1758311135301,32.68185279,237.69,237.68,4.20733759]
["bitfinex","SOLUSD",1758311136577,1.48185279,237.69,237.68,4.20733759]
["bitfinex","SOLUSD",1758311136772,1.48185279,237.69,237.67,4.20751462]
["bitfinex","SOLUSD",1758311137107,1.48185279,237.68,237.67,28.32189518]
["bitfinex","SOLUSD",1758311137615,1.48185279,237.68,237.67,28.98189518]
["bitfinex","SOLUSD",1758311137790,31.2,237.72,237.68,13.59559401]
["bitfinex","SOLUSD",1758311137993,0.7,237.76,237.7,13.59559401]
["bitfinex","SOLUSD",1758311138301,1.48185279,237.71,237.7,13.59559401]
["bitfinex","SOLUSD",1758311138521,1.48185279,237.71,237.69,13.59559401]
["bitfinex","SOLUSD",1758311138677,0.7,237.76,237.71,14.72382314]
["bitfinex","SOLUSD",1758311138884,1.48185279,237.72,237.71,14.72382314]
["bitfinex","SOLUSD",1758311139183,0.7,237.81,237.72,13.59559401]
["bitfinex","SOLUSD",1758311139385,0.7,237.8,237.74,13.59559401]
["bitfinex","SOLUSD",1758311139793,0.7,237.82,237.75,0.66]
["bitfinex","SOLUSD",1758311139996,31.2,237.8,237.75,0.66]
["bitfinex","SOLUSD",1758311140182,31.9,237.8,237.75,0.66]
["bitfinex","SOLUSD",1758311140380,31.2,237.8,237.76,0.66]
["bitfinex","SOLUSD",1758311140577,2.31616649,237.77,237.74,14.25559401]
["bitfinex","SOLUSD",1758311140777,2.31616649,237.76,237.75,14.25559401]
["bitfinex","SOLUSD",1758311141305,2.31616649,237.77,237.76,13.59559401]
["bitfinex","SOLUSD",1758311141488,2.31616649,237.77,237.76,14.25559401]
["bitfinex","SOLUSD",1758311141903,31.2,237.83,237.76,14.25559401]
["bitfinex","SOLUSD",1758311142093,2.31616649,237.79,237.78,13.59559401]
["bitfinex","SOLUSD",1758311142407,2.31616649,237.79,237.78,0.66]
["bitfinex","SOLUSD",1758311142590,31.2,237.83,237.78,0.66]
["bitfinex","SOLUSD",1758311142784,2.31616649,237.79,237.78,4.86556817]
["bitfinex","SOLUSD",1758311142983,2.31616649,237.79,237.78,4.20556817]
["bitfinex","SOLUSD",1758311143204,34.21616649,237.79,237.78,4.20556817]
["bitfinex","SOLUSD",1758311143412,37.04866262,237.79,237.78,4.20556817]
["bitfinex","SOLUSD",1758311144822,5.84968113,237.79,237.78,4.20556817]
["bitfinex","SOLUSD",1758311145030,3.01616649,237.79,237.75,4.20609884]
["bitfinex","SOLUSD",1758311145340,2.83351464,237.8,237.71,13.59559401]
["bitfinex","SOLUSD",1758311145341,2.31616649,237.76,237.71,13.59559401]
["bitfinex","SOLUSD",1758311145518,2.31616649,237.72,237.68,4.20733759]
["bitfinex","SOLUSD",1758311145813,2.31616649,237.72,237.68,18.4629316]
["bitfinex","SOLUSD",1758311145814,2.31616649,237.69,237.68,18.4629316]
["bitfinex","SOLUSD",1758311152327,2.31616649,237.69,237.68,4.20733759]
["bitfinex","SOLUSD",1758311152696,31.2,237.67,237.66,4.20769166]
["bitfinex","SOLUSD",1758311152928,2.31616649,237.67,237.66,4.20769166]
["bitfinex","SOLUSD",1758311153104,33.51616649,237.67,237.66,4.20769166]
["bitfinex","SOLUSD",1758311153604,2.31616649,237.67,237.65,4.20786871]
["bitfinex","SOLUSD",1758311153801,31.2,237.66,237.65,28.3231345]
["bitfinex","SOLUSD",1758311154114,33.51616649,237.66,237.65,28.3231345]
["bitfinex","SOLUSD",1758311154422,3.53412322,237.66,237.63,0.1]
["bitfinex","SOLUSD",1758311154612,31.2,237.64,237.63,0.1]
["bitfinex","SOLUSD",1758311154801,2.31616649,237.65,237.63,0.1]
["bitfinex","SOLUSD",1758311155005,2.31616649,237.65,237.63,4.96816019]
["bitfinex","SOLUSD",1758311155696,2.83354969,237.66,237.63,4.96816019]
["bitfinex","SOLUSD",1758311155900,2.31616649,237.64,237.63,15.50871735]
["bitfinex","SOLUSD",1758311158119,30.03354969,237.67,237.63,15.50871735]
["bitfinex","SOLUSD",1758311158426,2.31616649,237.64,237.63,4.30816019]
["bitfinex","SOLUSD",1758311158931,2.31616649,237.64,237.63,4.98816019]
["bitfinex","SOLUSD",1758311160603,2.31616649,237.64,237.63,18.5837542]
["bitfinex","SOLUSD",1758311160813,2.31616649,237.64,237.63,29.10431136]
["bitfinex","SOLUSD",1758311161529,2.31616649,237.64,237.63,61.62431136]
["bitfinex","SOLUSD",1758311161731,2.31616649,237.64,237.63,29.10431136]
["bitfinex","SOLUSD",1758311161910,2.31616649,237.64,237.63,61.62431136]
["bitfinex","SOLUSD",1758311162617,2.31616649,237.64,237.63,29.10431136]
["bitfinex","SOLUSD",1758311162811,0.68,237.7,237.63,61.62431136]
["bitfinex","SOLUSD",1758311163123,31.2,237.71,237.63,61.62431136]
["bitfinex","SOLUSD",1758311163124,31.2,237.71,237.64,13.59559401]
["bitfinex","SOLUSD",1758311163708,31.2,237.71,237.65,0.66]
["bitfinex","SOLUSD",1758311164327,31.2,237.71,237.66,13.59559401]
["bitfinex","SOLUSD",1758311164508,31.2,237.71,237.67,0.66]
["bitfinex","SOLUSD",1758311164710,33.2,237.74,237.68,15.38568158]
["bitfinex","SOLUSD",1758311164905,4.20544987,237.79,237.68,14.72568158]
["bitfinex","SOLUSD",1758311165118,0.68,237.76,237.69,46.77559401]
["bitfinex","SOLUSD",1758311165330,0.68,237.75,237.7,32.52]
["bitfinex","SOLUSD",1758311165540,2.31616649,237.71,237.7,13.59559401]
["bitfinex","SOLUSD",1758311166222,2.31616649,237.71,237.7,18.4625776]
["bitfinex","SOLUSD",1758311167623,2.31616649,237.71,237.7,50.3425776]
["bitfinex","SOLUSD",1758311168028,2.31616649,237.71,237.7,17.8025776]
["bitfinex","SOLUSD",1758311168324,2.31616649,237.71,237.7,50.9825776]
["bitfinex","SOLUSD",1758311169615,2.31616649,237.71,237.7,18.4625776]
["bitfinex","SOLUSD",1758311169814,2.31616649,237.71,237.7,50.9825776]
["bitfinex","SOLUSD",1758311170132,2.31616649,237.71,237.7,61.50003658]
["bitfinex","SOLUSD",1758311170938,2.31616649,237.71,237.7,28.98003658]
["bitfinex","SOLUSD",1758311171123,2.31616649,237.71,237.7,61.50003658]
["bitfinex","SOLUSD",1758311171722,2.31616649,237.71,237.7,28.98003658]
["bitfinex","SOLUSD",1758311172028,2.31616649,237.71,237.7,61.48003658]
["bitfinex","SOLUSD",1758311172621,2.31616649,237.71,237.7,28.98003658]
["bitfinex","SOLUSD",1758311173217,2.31616649,237.71,237.7,61.48003658]
["bitfinex","SOLUSD",1758311174232,2.31616649,237.71,237.7,28.98003658]
["bitfinex","SOLUSD",1758311174422,2.31616649,237.71,237.7,61.48003658]
["bitfinex","SOLUSD",1758311175127,2.31616649,237.71,237.7,28.98003658]
["bitfinex","SOLUSD",1758311175322,2.31616649,237.71,237.7,61.48003658]
["bitfinex","SOLUSD",1758311176150,2.31616649,237.71,237.7,61.46003658]
["bitfinex","SOLUSD",1758311176946,32.52,237.81,237.7,61.46003658]
["bitfinex","SOLUSD",1758311176947,2.31616649,237.73,237.71,13.59559401]
["bitfinex","SOLUSD",1758311177152,31.2,237.74,237.72,33.14]
["bitfinex","SOLUSD",1758311177323,2.31616649,237.75,237.74,13.59559401]
["bitfinex","SOLUSD",1758311177642,0.68,237.81,237.74,46.07559401]
["bitfinex","SOLUSD",1758311177643,2.82961545,237.81,237.74,46.07559401]
["bitfinex","SOLUSD",1758311177883,2.31616649,237.78,237.76,13.59559401]
["bitfinex","SOLUSD",1758311178022,33.51616649,237.78,237.77,37.36574504]
["bitfinex","SOLUSD",1758311178224,0.68,237.84,237.77,50.96133905]
["bitfinex","SOLUSD",1758311178423,2.31616649,237.78,237.77,61.47570166]
["bitfinex","SOLUSD",1758311178833,33.51616649,237.79,237.77,61.47570166]
["bitfinex","SOLUSD",1758311179161,33.51616649,237.79,237.78,33.16]
["bitfinex","SOLUSD",1758311179462,2.31616649,237.81,237.79,13.59559401]
["bitfinex","SOLUSD",1758311179661,2.31616649,237.81,237.8,33.16]
["bitfinex","SOLUSD",1758311180065,2.31616649,237.81,237.8,36.70521446]
["bitfinex","SOLUSD",1758311180366,2.31616649,237.81,237.8,32.5]
["bitfinex","SOLUSD",1758311181060,2.31616649,237.81,237.8,33.16]
["bitfinex","SOLUSD",1758311181371,2.31616649,237.81,237.8,32.5]
["bitfinex","SOLUSD",1758311181547,2.31616649,237.81,237.8,33.16]
["bitfinex","SOLUSD",1758311181861,2.31616649,237.81,237.8,32.5]
["bitfinex","SOLUSD",1758311182066,2.31616649,237.81,237.8,37.36521446]
["bitfinex","SOLUSD",1758311183048,2.31616649,237.81,237.8,37.34521446]
["bitfinex","SOLUSD",1758311183689,2.31616649,237.82,237.81,13.59559401]
["bitfinex","SOLUSD",1758311183959,31.2,237.85,237.81,14.25559401]
["bitfinex","SOLUSD",1758311184167,2.31616649,237.84,237.83,13.59559401]
["bitfinex","SOLUSD",1758311184353,2.31616649,237.84,237.83,14.25559401]
["bitfinex","SOLUSD",1758311184557,2.31616649,237.84,237.83,46.07559401]
["bitfinex","SOLUSD",1758311186358,2.31616649,237.84,237.83,50.28027802]
["bitfinex","SOLUSD",1758311186681,31.2,237.87,237.83,60.79198806]
["bitfinex","SOLUSD",1758311186968,2.31616649,237.84,237.83,28.31198806]
["bitfinex","SOLUSD",1758311187155,2.31616649,237.84,237.83,60.77198806]
["bitfinex","SOLUSD",1758311188361,2.31616649,237.84,237.83,28.31198806]
["bitfinex","SOLUSD",1758311188664,2.31616649,237.84,237.83,60.77198806]
["bitfinex","SOLUSD",1758311189574,2.31616649,237.84,237.83,61.45198806]
["bitfinex","SOLUSD",1758311190067,2.31616649,237.86,237.83,142.25198806]
["bitfinex","SOLUSD",1758311190384,2.31616649,237.85,237.84,14.27559401]
["bitfinex","SOLUSD",1758311190547,2.31616649,237.85,237.84,46.73559401]
["bitfinex","SOLUSD",1758311190952,2.31616649,237.86,237.84,46.73559401]
["bitfinex","SOLUSD",1758311191162,2.31616649,237.87,237.86,13.59559401]
["bitfinex","SOLUSD",1758311191347,0.1,237.89,237.86,46.73559401]
["bitfinex","SOLUSD",1758311191559,2.31616649,237.87,237.86,50.93974771]
["bitfinex","SOLUSD",1758311192573,2.31616649,237.88,237.86,61.45013196]
["bitfinex","SOLUSD",1758311193473,2.31616649,237.87,237.86,61.45013196]
["bitfinex","SOLUSD",1758311193774,0.1,237.89,237.86,61.45013196]
["bitfinex","SOLUSD",1758311193978,2.31616649,237.87,237.86,61.45013196]
["bitfinex","SOLUSD",1758311194459,2.31616649,237.87,237.86,28.99013196]
["bitfinex","SOLUSD",1758311194774,2.31616649,237.87,237.86,28.31013196]
["bitfinex","SOLUSD",1758311194963,2.31616649,237.87,237.86,60.75013196]
["bitfinex","SOLUSD",1758311196172,2.31616649,237.87,237.86,61.43013196]
["bitfinex","SOLUSD",1758311196648,0.1,237.89,237.86,61.43013196]
["bitfinex","SOLUSD",1758311196852,2.31616649,237.87,237.86,28.31013196]
["bitfinex","SOLUSD",1758311197272,2.31616649,237.87,237.86,60.75013196]
["bitfinex","SOLUSD",1758311197472,2.31616649,237.87,237.86,61.43013196]
["bitfinex","SOLUSD",1758311197978,2.31616649,237.87,237.86,28.99013196]
["bitfinex","SOLUSD",1758311198460,2.31616649,237.87,237.86,61.43013196]
["bitfinex","SOLUSD",1758311198776,0.1,237.89,237.86,61.43013196]
["bitfinex","SOLUSD",1758311198976,2.41616649,237.89,237.86,60.75013196]
["bitfinex","SOLUSD",1758311199178,2.41616649,237.89,237.88,13.59559401]
["bitfinex","SOLUSD",1758311199374,2.41616649,237.89,237.88,46.01559401]
["bitfinex","SOLUSD",1758311199558,2.41616649,237.89,237.88,14.27559401]
["bitfinex","SOLUSD",1758311199757,2.41616649,237.89,237.88,18.47939424]
["bitfinex","SOLUSD",1758311199958,2.41616649,237.89,237.88,50.21939424]
["bitfinex","SOLUSD",1758311200975,2.41616649,237.89,237.88,17.79939424]
["bitfinex","SOLUSD",1758311201173,2.41616649,237.89,237.88,50.21939424]
["bitfinex","SOLUSD",1758311201985,1.58086841,237.89,237.88,17.79939424]
["bitfinex","SOLUSD",1758311202277,1.58086841,237.89,237.88,50.21939424]
["bitfinex","SOLUSD",1758311203982,1.58086841,237.89,237.88,17.79939424]
["bitfinex","SOLUSD",1758311204369,1.58086841,237.89,237.88,50.19939424]
["bitfinex","SOLUSD",1758311205053,0.1,237.89,237.88,50.19939424]
["bitfinex","SOLUSD",1758311205256,1.58086841,237.89,237.88,50.19939424]
["bitfinex","SOLUSD",1758311205456,1.58086841,237.89,237.88,17.79939424]
["bitfinex","SOLUSD",1758311205656,1.58086841,237.89,237.88,50.19939424]
["bitfinex","SOLUSD",1758311206068,1.58086841,237.89,237.88,18.47939424]
["bitfinex","SOLUSD",1758311206268,1.58086841,237.89,237.88,45.99559401]
["bitfinex","SOLUSD",1758311206458,2.30086841,237.89,237.87,85.003975]
["bitfinex","SOLUSD",1758311206670,2.20086841,237.88,237.87,98.59956901]
["bitfinex","SOLUSD",1758311206869,2.20086841,237.88,237.87,130.99956901]
["bitfinex","SOLUSD",1758311207775,2.20086841,237.88,237.87,98.59956901]
["bitfinex","SOLUSD",1758311208087,2.20086841,237.88,237.87,130.99956901]
["bitfinex","SOLUSD",1758311208377,2.20086841,237.88,237.87,113.2]
["bitfinex","SOLUSD",1758311208900,2.20086841,237.88,237.87,80.8]
["bitfinex","SOLUSD",1758311209381,1.48086841,237.88,237.87,117.40397696]
["bitfinex","SOLUSD",1758311209582,1.48086841,237.88,237.87,85.00397696]
["bitfinex","SOLUSD",1758311209886,1.48086841,237.88,237.87,117.40397696]
["bitfinex","SOLUSD",1758311210189,1.48086841,237.88,237.87,117.38397696]
["bitfinex","SOLUSD",1758311210361,1.48086841,237.88,237.87,36.58397696]
["bitfinex","SOLUSD",1758311210684,1.48086841,237.88,237.87,4.20397696]
["bitfinex","SOLUSD",1758311210876,1.48086841,237.88,237.87,36.58397696]
["bitfinex","SOLUSD",1758311211279,0.1,237.89,237.88,13.59559401]
["bitfinex","SOLUSD",1758311211484,0.1,237.89,237.88,14.27559401]
["bitfinex","SOLUSD",1758311212466,0.1,237.89,237.88,18.47939424]
["bitfinex","SOLUSD",1758311212786,1.58086841,237.89,237.88,18.47939424]
["bitfinex","SOLUSD",1758311214188,0.1,237.89,237.88,18.47939424]
["bitfinex","SOLUSD",1758311214489,1.58086841,237.89,237.88,17.79939424]
["bitfinex","SOLUSD",1758311214986,1.58086841,237.89,237.88,50.21939424]
["bitfinex","SOLUSD",1758311215285,1.58086841,237.89,237.88,17.79939424]
["bitfinex","SOLUSD",1758311215469,1.58086841,237.89,237.88,50.21939424]
["bitfinex","SOLUSD",1758311215870,1.58086841,237.89,237.88,17.79939424]
["bitfinex","SOLUSD",1758311216172,1.58086841,237.89,237.88,50.23939424]
["bitfinex","SOLUSD",1758311217789,1.58086841,237.89,237.88,50.21939424]
["bitfinex","SOLUSD",1758311218364,1.58086841,237.89,237.88,50.88939424]
["bitfinex","SOLUSD",1758311218990,1.58086841,237.89,237.88,18.46939424]
["bitfinex","SOLUSD",1758311219168,1.58086841,237.89,237.88,50.88939424]
["bitfinex","SOLUSD",1758311219487,1.58086841,237.89,237.88,18.46939424]
["bitfinex","SOLUSD",1758311219790,1.58086841,237.89,237.88,50.88939424]
["bitfinex","SOLUSD",1758311220668,1.58086841,237.89,237.88,18.46939424]
["bitfinex","SOLUSD",1758311220990,1.58086841,237.89,237.88,50.88939424]
["bitfinex","SOLUSD",1758311221392,1.58086841,237.89,237.88,18.46939424]
["bitfinex","SOLUSD",1758311221689,1.58086841,237.89,237.88,50.88939424]
["bitfinex","SOLUSD",1758311221888,1.58086841,237.89,237.88,18.46939424]
["bitfinex","SOLUSD",1758311222596,1.58086841,237.89,237.88,50.88939424]
["bitfinex","SOLUSD",1758311225199,1.58086841,237.89,237.88,131.68939424]
["bitfinex","SOLUSD",1758311225611,0.1,237.89,237.88,131.66939424]
["bitfinex","SOLUSD",1758311225774,1.58086841,237.89,237.88,131.66939424]
["bitfinex","SOLUSD",1758311226399,1e-08,237.89,237.88,131.66939424]
["bitfinex","SOLUSD",1758311230217,1e-08,237.89,237.88,131.68939424]
["bitfinex","SOLUSD",1758311230614,1.48086842,237.89,237.88,131.68939424]
["bitfinex","SOLUSD",1758311231193,1.48086842,237.89,237.88,131.66939424]
["bitfinex","SOLUSD",1758311231410,1.48086842,237.89,237.88,99.26939424]
["bitfinex","SOLUSD",1758311231593,1.48086842,237.89,237.88,131.66939424]
["bitfinex","SOLUSD",1758311231799,1.48086842,237.89,237.88,99.26939424]
["bitfinex","SOLUSD",1758311232005,1.48086842,237.89,237.88,130.99939424]
["bitfinex","SOLUSD",1758311232199,1.48086842,237.89,237.88,98.59939424]
["bitfinex","SOLUSD",1758311232897,1.48086842,237.89,237.88,131.01939424]
["bitfinex","SOLUSD",1758311233334,1.48086842,237.89,237.88,130.99939424]
["bitfinex","SOLUSD",1758311236005,2.14086842,237.89,237.88,98.59939424]
["bitfinex","SOLUSD",1758311236209,2.14086842,237.89,237.86,13.59559401]
["bitfinex","SOLUSD",1758311236530,1.48086841,237.87,237.86,13.59559401]
["bitfinex","SOLUSD",1758311236716,2.14086841,237.87,237.86,45.99559401]
["bitfinex","SOLUSD",1758311237503,1.48086841,237.87,237.86,45.99559401]
["bitfinex","SOLUSD",1758311238111,1.48086841,237.87,237.86,50.19974771]
["bitfinex","SOLUSD",1758311239622,1.48086841,237.87,237.86,17.79974771]
["bitfinex","SOLUSD",1758311239919,1.48086841,237.87,237.86,50.19974771]
["bitfinex","SOLUSD",1758311241220,1.48086841,237.87,237.86,50.17974771]
["bitfinex","SOLUSD",1758311241427,1.48086841,237.87,237.86,17.79974771]
["bitfinex","SOLUSD",1758311241630,1.48086841,237.87,237.86,50.17974771]
["bitfinex","SOLUSD",1758311243605,1.48086841,237.87,237.86,17.79974771]
["bitfinex","SOLUSD",1758311243806,1.48086841,237.87,237.86,50.17974771]
["bitfinex","SOLUSD",1758311244009,8.06434205,237.87,237.84,42.09413369]
["bitfinex","SOLUSD",1758311244212,31.2,237.83,237.77,0.65]
["bitfinex","SOLUSD",1758311244414,0.66,237.82,237.78,4.20556817]
["bitfinex","SOLUSD",1758311244603,0.66,237.81,237.78,36.60556817]
["bitfinex","SOLUSD",1758311244802,0.66,237.8,237.78,36.60556817]
["bitfinex","SOLUSD",1758311245031,0.66,237.8,237.75,24.1105486]
["bitfinex","SOLUSD",1758311245032,31.2,237.83,237.76,17.80151594]
["bitfinex","SOLUSD",1758311245235,0.66,237.79,237.77,13.59559401]
["bitfinex","SOLUSD",1758311245611,1.48086841,237.78,237.77,13.59559401]
["bitfinex","SOLUSD",1758311246325,2.16086841,237.78,237.73,13.59559401]
["bitfinex","SOLUSD",1758311246636,31.2,237.83,237.73,13.59559401]
["bitfinex","SOLUSD",1758311246637,31.2,237.81,237.74,33.06]
["bitfinex","SOLUSD",1758311246811,31.2,237.81,237.75,0.66]
["bitfinex","SOLUSD",1758311247012,31.88,237.81,237.75,0.66]
["bitfinex","SOLUSD",1758311247213,31.88,237.81,237.76,45.99559401]
["bitfinex","SOLUSD",1758311247413,0.68,237.8,237.76,45.99559401]
["bitfinex","SOLUSD",1758311247622,1.48086841,237.77,237.76,45.99559401]
["bitfinex","SOLUSD",1758311248131,1.48086841,237.77,237.73,15.38258443]
["bitfinex","SOLUSD",1758311248319,1.48086841,237.74,237.73,4.20627883]
["bitfinex","SOLUSD",1758311248634,31.2,237.72,237.7,2.19806085]
["bitfinex","SOLUSD",1758311248943,32.68086841,237.71,237.7,6.40504444]
["bitfinex","SOLUSD",1758311249125,32.68086841,237.71,237.7,4.20698359]
["bitfinex","SOLUSD",1758311249325,32.68086841,237.71,237.69,32.44]
["bitfinex","SOLUSD",1758311249326,1.48086841,237.71,237.69,4.20715793]
["bitfinex","SOLUSD",1758311249638,0.68,237.7,237.68,2.19957888]
["bitfinex","SOLUSD",1758311249815,2.16086841,237.69,237.66,32.44]
["bitfinex","SOLUSD",1758311250016,1.48086841,237.67,237.63,10.62040898]
["bitfinex","SOLUSD",1758311250222,1.48086841,237.64,237.63,15.48863184]
["bitfinex","SOLUSD",1758311250438,1.48086841,237.64,237.63,60.88422585]
["bitfinex","SOLUSD",1758311251223,1.48086841,237.64,237.63,28.42422585]
["bitfinex","SOLUSD",1758311251421,1.48086841,237.64,237.63,60.88422585]
["bitfinex","SOLUSD",1758311251644,1.48086841,237.64,237.63,61.54422585]
["bitfinex","SOLUSD",1758311251825,1.48086841,237.66,237.63,61.54422585]
["bitfinex","SOLUSD",1758311252013,31.2,237.69,237.65,13.59559401]
["bitfinex","SOLUSD",1758311252215,31.2,237.69,237.66,33.12]
["bitfinex","SOLUSD",1758311252538,31.2,237.69,237.67,0.66]
["bitfinex","SOLUSD",1758311253234,1.48086841,237.68,237.67,13.59559401]
["bitfinex","SOLUSD",1758311253538,1.48086841,237.73,237.67,17.80310863]
["bitfinex","SOLUSD",1758311253742,5.92347364,237.86,237.69,13.59559401]
["bitfinex","SOLUSD",1758311253743,1.48086841,237.7,237.69,13.59559401]
["bitfinex","SOLUSD",1758311254031,1.48086841,237.7,237.69,46.09559401]
["bitfinex","SOLUSD",1758311254244,1.48086841,237.7,237.69,13.59559401]
["bitfinex","SOLUSD",1758311254444,1.48086841,237.7,237.69,32.5]
["bitfinex","SOLUSD",1758311254921,1.48086841,237.7,237.69,37.36716058]
["bitfinex","SOLUSD",1758311256743,31.88,237.77,237.7,13.59559401]
["bitfinex","SOLUSD",1758311256918,31.88,237.77,237.71,32.5]
["bitfinex","SOLUSD",1758311257122,31.88,237.77,237.72,4.20662964]
["bitfinex","SOLUSD",1758311257424,0.68,237.76,237.72,4.20662964]
["bitfinex","SOLUSD",1758311257625,31.2,237.78,237.72,4.20662964]
["bitfinex","SOLUSD",1758311257827,31.88,237.79,237.72,4.86662964]
["bitfinex","SOLUSD",1758311258131,1.48086841,237.73,237.72,18.46222365]
["bitfinex","SOLUSD",1758311258523,1.48086841,237.73,237.72,61.45879777]
["bitfinex","SOLUSD",1758311259525,0.68,237.78,237.73,13.59559401]
["bitfinex","SOLUSD",1758311259724,1.48086841,237.74,237.73,13.59559401]
["bitfinex","SOLUSD",1758311260330,1.48086841,237.74,237.73,17.8020467]
["bitfinex","SOLUSD",1758311260538,1.48086841,237.74,237.73,18.4620467]
["bitfinex","SOLUSD",1758311261633,31.2,237.8,237.73,61.45817844]
["bitfinex","SOLUSD",1758311261844,1.48086841,237.75,237.74,0.66]
["bitfinex","SOLUSD",1758311262351,1.48086841,237.76,237.75,13.59559401]
["bitfinex","SOLUSD",1758311262537,1.48086841,237.76,237.75,46.73559401]
["bitfinex","SOLUSD",1758311263042,1.48086841,237.76,237.75,59.38768266]
["bitfinex","SOLUSD",1758311263240,1.48086841,237.77,237.75,59.38768266]
["bitfinex","SOLUSD",1758311263432,1.48086841,237.77,237.76,14.25559401]
["bitfinex","SOLUSD",1758311263629,31.2,237.82,237.78,13.59559401]
["bitfinex","SOLUSD",1758311263854,31.2,237.82,237.79,32.5]
["bitfinex","SOLUSD",1758311264855,0.68,237.88,237.81,13.59559401]
["bitfinex","SOLUSD",1758311265030,1e-08,237.89,237.82,0.66]
["bitfinex","SOLUSD",1758311265231,2.31564538,237.83,237.82,14.25559401]
["bitfinex","SOLUSD",1758311265430,2.31564538,237.83,237.82,13.59559401]
["bitfinex","SOLUSD",1758311265956,2.31564538,237.83,237.82,17.80045482]
["bitfinex","SOLUSD",1758311266136,1e-08,237.89,237.83,13.59559401]
["bitfinex","SOLUSD",1758311266337,1e-08,237.89,237.84,32.5]
["bitfinex","SOLUSD",1758311266854,0.68000001,237.89,237.84,32.5]
["bitfinex","SOLUSD",1758311267349,0.68,237.88,237.84,32.5]
["bitfinex","SOLUSD",1758311267546,2.31564538,237.85,237.84,46.09559401]
["bitfinex","SOLUSD",1758311268060,2.31564538,237.85,237.84,50.30010124]
["bitfinex","SOLUSD",1758311270156,2.31564538,237.85,237.84,50.96010124]
["bitfinex","SOLUSD",1758311273342,2.31564538,237.85,237.84,18.46010124]
["bitfinex","SOLUSD",1758311273551,2.31564538,237.85,237.84,50.92010124]
["bitfinex","SOLUSD",1758311274249,2.31564538,237.85,237.84,53.23574662]
["bitfinex","SOLUSD",1758311275341,1e-08,237.89,237.86,4.2041537]
["bitfinex","SOLUSD",1758311275659,2.31564538,237.87,237.86,17.79974771]
["bitfinex","SOLUSD",1758311275851,2.31564538,237.87,237.86,50.25974771]
["bitfinex","SOLUSD",1758311278245,2.31564538,237.87,237.86,17.79974771]
["bitfinex","SOLUSD",1758311278462,2.31564538,237.87,237.86,50.23974771]
["bitfinex","SOLUSD",1758311278844,2.31564538,237.87,237.86,17.79974771]
["bitfinex","SOLUSD",1758311279044,2.31564538,237.87,237.86,50.23974771]
["bitfinex","SOLUSD",1758311279946,2.31564538,237.87,237.86,17.79974771]
["bitfinex","SOLUSD",1758311280146,2.31564538,237.87,237.86,50.21974771]
["bitfinex","SOLUSD",1758311280348,31.2,237.85,237.83,2.31564538]
["bitfinex","SOLUSD",1758311280557,31.2,237.83,237.75,0.71]
["bitfinex","SOLUSD",1758311280854,31.2,237.83,237.75,33.17]
["bitfinex","SOLUSD",1758311280855,2.31564538,237.76,237.75,33.17]
["bitfinex","SOLUSD",1758311281058,2.31564538,237.76,237.75,46.76559401]
["bitfinex","SOLUSD",1758311282171,2.31564538,237.76,237.75,50.97169285]
["bitfinex","SOLUSD",1758311283164,2.31564538,237.76,237.75,17.80169285]
["bitfinex","SOLUSD",1758311283367,2.31564538,237.76,237.75,50.26169285]
["bitfinex","SOLUSD",1758311283669,31.91,237.81,237.76,13.59559401]
["bitfinex","SOLUSD",1758311283965,2.31564538,237.77,237.76,13.59559401]
["bitfinex","SOLUSD",1758311284352,2.31564538,237.77,237.76,50.26151594]
["bitfinex","SOLUSD",1758311284748,2.31564538,237.77,237.74,4.2061273]
["bitfinex","SOLUSD",1758311284955,2.31564538,237.75,237.74,50.28172131]
["bitfinex","SOLUSD",1758311285252,3.02564538,237.75,237.72,32.48]
["bitfinex","SOLUSD",1758311285453,2.31564538,237.73,237.7,17.8025776]
["bitfinex","SOLUSD",1758311285658,31.2,237.77,237.71,32.48]
["bitfinex","SOLUSD",1758311285860,31.2,237.76,237.71,32.48]
["bitfinex","SOLUSD",1758311286069,0.71,237.75,237.71,32.48]
["bitfinex","SOLUSD",1758311286382,0.71,237.74,237.71,4.20673622]
["bitfinex","SOLUSD",1758311286583,4.20574682,237.77,237.71,4.20673622]
["bitfinex","SOLUSD",1758311286757,0.71,237.74,237.71,4.20673622]
["bitfinex","SOLUSD",1758311286960,2.31564538,237.72,237.71,17.80233023]
["bitfinex","SOLUSD",1758311287176,2.31564538,237.72,237.68,0.71]
["bitfinex","SOLUSD",1758311287177,31.2,237.71,237.68,4.20733759]
["bitfinex","SOLUSD",1758311287380,2.31564538,237.69,237.68,50.9929316]
["bitfinex","SOLUSD",1758311289551,2.31564538,237.69,237.68,51.0129316]
["bitfinex","SOLUSD",1758311289877,2.31564538,237.69,237.68,18.5129316]
["bitfinex","SOLUSD",1758311290074,2.31564538,237.69,237.68,51.0129316]
["bitfinex","SOLUSD",1758311290957,2.31564538,237.69,237.68,50.3029316]
["bitfinex","SOLUSD",1758311291156,2.31564538,237.69,237.68,17.8029316]
["bitfinex","SOLUSD",1758311291359,2.31564538,237.69,237.68,50.3029316]
["bitfinex","SOLUSD",1758311291863,2.31564538,237.69,237.68,17.8029316]
["bitfinex","SOLUSD",1758311292181,2.31564538,237.69,237.68,50.2829316]
["bitfinex","SOLUSD",1758311293581,2.31564538,237.69,237.68,50.9929316]
["bitfinex","SOLUSD",1758311294484,31.2,237.75,237.69,13.59559401]
["bitfinex","SOLUSD",1758311294658,2.31564538,237.71,237.7,32.5]
["bitfinex","SOLUSD",1758311295160,2.31564538,237.71,237.7,33.21]
["bitfinex","SOLUSD",1758311295775,2.31564538,237.71,237.7,0.71]
["bitfinex","SOLUSD",1758311295974,2.31564538,237.71,237.7,36.68698359]
["bitfinex","SOLUSD",1758311296477,2.31564538,237.71,237.7,78.78111728]
["bitfinex","SOLUSD",1758311298782,2.31564538,237.71,237.7,79.49111728]
["bitfinex","SOLUSD",1758311300162,2.31564538,237.71,237.7,47.01111728]
["bitfinex","SOLUSD",1758311300385,2.31564538,237.71,237.7,79.47111728]
["bitfinex","SOLUSD",1758311300686,2.31564538,237.71,237.7,78.76111728]
["bitfinex","SOLUSD",1758311303697,2.31564538,237.71,237.7,79.47111728]
["bitfinex","SOLUSD",1758311304894,2.31564538,237.71,237.7,47.01111728]
["bitfinex","SOLUSD",1758311305068,2.31564538,237.71,237.7,79.47111728]
["bitfinex","SOLUSD",1758311305465,2.31564538,237.71,237.7,92.33671129]
["bitfinex","SOLUSD",1758311305696,2.96564538,237.71,237.66,4.20751508]
["bitfinex","SOLUSD",1758311305889,2.31564538,237.67,237.65,32.5]
["bitfinex","SOLUSD",1758311306070,2.31564538,237.66,237.64,36.70804578]
["bitfinex","SOLUSD",1758311306272,2.31564538,237.65,237.64,36.70804578]
["bitfinex","SOLUSD",1758311306469,2.31564538,237.65,237.63,17.90381139]
["bitfinex","SOLUSD",1758311306684,0.65,237.67,237.63,4.30821738]
["bitfinex","SOLUSD",1758311306685,2.31564538,237.64,237.63,4.30821738]
["bitfinex","SOLUSD",1758311306997,2.31564538,237.64,237.63,50.40381139]
["bitfinex","SOLUSD",1758311307293,2.31564538,237.64,237.63,0.1]
["bitfinex","SOLUSD",1758311307669,2.96564538,237.64,237.63,0.1]
["bitfinex","SOLUSD",1758311307872,7.17369116,237.64,237.63,0.1]
["bitfinex","SOLUSD",1758311308179,7.17369116,237.64,237.62,0.1]
["bitfinex","SOLUSD",1758311308372,2.31564538,237.63,237.62,0.1]
["bitfinex","SOLUSD",1758311308791,2.96564538,237.63,237.62,0.1]
["bitfinex","SOLUSD",1758311310379,0.65,237.63,237.62,0.1]
["bitfinex","SOLUSD",1758311310683,0.65,237.66,237.62,0.1]
["bitfinex","SOLUSD",1758311310884,2.31564538,237.63,237.62,0.1]
["bitfinex","SOLUSD",1758311311278,34.16564538,237.63,237.62,0.1]
["bitfinex","SOLUSD",1758311311903,2.96564538,237.63,237.62,0.1]
["bitfinex","SOLUSD",1758311313901,2.31564538,237.63,237.62,0.1]
["bitfinex","SOLUSD",1758311316885,33.51564538,237.63,237.62,0.1]
["bitfinex","SOLUSD",1758311319499,2.31564538,237.63,237.62,0.1]
["bitfinex","SOLUSD",1758311319805,33.51564538,237.63,237.62,0.1]
["bitfinex","SOLUSD",1758311323899,34.16564538,237.63,237.62,0.1]
["bitfinex","SOLUSD",1758311325497,66.62564538,237.63,237.62,0.1]
["bitfinex","SOLUSD",1758311325911,1.48494584,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758311327513,1.48494584,237.62,237.58,0.1]
["bitfinex","SOLUSD",1758311327713,38.6247292,237.59,237.58,0.1]
["bitfinex","SOLUSD",1758311327926,75.94366055,237.59,237.55,0.1]
["bitfinex","SOLUSD",1758311328102,1.48494584,237.56,237.55,0.1]
["bitfinex","SOLUSD",1758311333823,31.2,237.55,237.54,0.1]
["bitfinex","SOLUSD",1758311334019,31.2,237.55,237.51,0.1]
["bitfinex","SOLUSD",1758311334020,31.2,237.53,237.51,0.1]
["bitfinex","SOLUSD",1758311334202,1.48494584,237.52,237.48,4.92071575]
["bitfinex","SOLUSD",1758311334403,31.2,237.53,237.48,4.92071575]
["bitfinex","SOLUSD",1758311334404,1.48494584,237.49,237.48,0.71]
["bitfinex","SOLUSD",1758311334723,1.48494584,237.49,237.46,0.71]
["bitfinex","SOLUSD",1758311334903,1.48494584,237.47,237.45,4.21140955]
["bitfinex","SOLUSD",1758311335105,1.48494584,237.46,237.45,4.21140955]
["bitfinex","SOLUSD",1758311335497,1.48494584,237.46,237.45,4.89140955]
["bitfinex","SOLUSD",1758311336013,1.48494584,237.46,237.45,0.68]
["bitfinex","SOLUSD",1758311336524,1.48494584,237.46,237.45,4.89141292]
["bitfinex","SOLUSD",1758311337421,31.2,237.49,237.46,13.59559401]
["bitfinex","SOLUSD",1758311337602,1.48494584,237.47,237.45,14.73994524]
["bitfinex","SOLUSD",1758311337931,1.48494584,237.46,237.44,0.04851399]
["bitfinex","SOLUSD",1758311338116,1.48494584,237.45,237.44,0.04851399]
["bitfinex","SOLUSD",1758311338702,1.48494584,237.45,237.44,14.324108]
["bitfinex","SOLUSD",1758311339926,31.2,237.51,237.45,13.59559401]
["bitfinex","SOLUSD",1758311340100,1.48494584,237.47,237.46,14.28559401]
["bitfinex","SOLUSD",1758311341916,1.48494584,237.47,237.46,18.49682958]
["bitfinex","SOLUSD",1758311342232,1.48494584,237.47,237.46,29.02491852]
["bitfinex","SOLUSD",1758311342411,31.2,237.52,237.47,13.59559401]
["bitfinex","SOLUSD",1758311342599,1.48494584,237.48,237.47,13.59559401]
["bitfinex","SOLUSD",1758311343224,1.48494584,237.48,237.47,14.28559401]
["bitfinex","SOLUSD",1758311343825,31.2,237.53,237.47,14.28559401]
["bitfinex","SOLUSD",1758311344024,31.2,237.54,237.49,4.2107036]
["bitfinex","SOLUSD",1758311344218,1.48494584,237.5,237.49,4.2107036]
["bitfinex","SOLUSD",1758311344415,31.2,237.54,237.5,13.59559401]
["bitfinex","SOLUSD",1758311344604,1.48494584,237.51,237.5,13.59559401]
["bitfinex","SOLUSD",1758311344806,1.48494584,237.51,237.5,14.28559401]
["bitfinex","SOLUSD",1758311346204,1.48494584,237.51,237.5,18.49612032]
["bitfinex","SOLUSD",1758311347808,31.2,237.55,237.5,29.0224361]
["bitfinex","SOLUSD",1758311348007,1.48494584,237.51,237.5,28.3324361]
["bitfinex","SOLUSD",1758311348516,1.48494584,237.51,237.5,29.0224361]
["bitfinex","SOLUSD",1758311350337,1.48494584,237.51,237.5,61.5224361]
["bitfinex","SOLUSD",1758311351434,1.48494584,237.51,237.5,29.0224361]
["bitfinex","SOLUSD",1758311351730,1.48494584,237.51,237.5,61.5224361]
["bitfinex","SOLUSD",1758311358620,1.48494584,237.51,237.5,142.3224361]
["bitfinex","SOLUSD",1758311359713,1.48494584,237.51,237.5,61.5224361]
["bitfinex","SOLUSD",1758311360545,2.17494584,237.51,237.48,4.2107411]
["bitfinex","SOLUSD",1758311360817,1.48494584,237.49,237.46,4.21110332]
["bitfinex","SOLUSD",1758311361035,1.48494584,237.47,237.44,0.04851399]
["bitfinex","SOLUSD",1758311361238,1.48494584,237.45,237.44,50.31569829]
["bitfinex","SOLUSD",1758311362721,1.48494584,237.45,237.44,17.85569829]
["bitfinex","SOLUSD",1758311362916,1.48494584,237.45,237.44,0.04851399]
["bitfinex","SOLUSD",1758311363236,34.85989168,237.45,237.44,0.04851399]
["bitfinex","SOLUSD",1758311363537,34.85989168,237.45,237.41,0.1]
["bitfinex","SOLUSD",1758311363538,32.68494584,237.42,237.41,0.1]
["bitfinex","SOLUSD",1758311363916,33.37494584,237.42,237.41,0.1]
["bitfinex","SOLUSD",1758311364345,2.17494584,237.42,237.41,0.1]
["bitfinex","SOLUSD",1758311364642,31.2,237.41,237.38,0.1]
["bitfinex","SOLUSD",1758311364831,1.48494584,237.39,237.38,0.1]
["bitfinex","SOLUSD",1758311365040,31.2,237.37,237.31,0.79]
["bitfinex","SOLUSD",1758311365342,31.86,237.37,237.32,13.59559401]
["bitfinex","SOLUSD",1758311365515,31.2,237.37,237.32,13.59559401]
["bitfinex","SOLUSD",1758311365717,0.66,237.36,237.32,13.59559401]
["bitfinex","SOLUSD",1758311365912,31.2,237.37,237.32,13.59559401]
["bitfinex","SOLUSD",1758311366149,0.66,237.36,237.32,13.59559401]
["bitfinex","SOLUSD",1758311366341,1.48494584,237.33,237.32,13.59559401]
["bitfinex","SOLUSD",1758311367033,1.48494584,237.33,237.31,4.31380278]
["bitfinex","SOLUSD",1758311367331,1.48494584,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758311367916,31.2,237.29,237.27,13.59559401]
["bitfinex","SOLUSD",1758311368129,8.0847292,237.32,237.27,13.59559401]
["bitfinex","SOLUSD",1758311368130,32.68494584,237.28,237.27,13.59559401]
["bitfinex","SOLUSD",1758311368524,32.68494584,237.28,237.27,14.29559401]
["bitfinex","SOLUSD",1758311368718,32.68494584,237.28,237.27,13.59559401]
["bitfinex","SOLUSD",1758311369340,31.2,237.27,237.26,13.69559401]
["bitfinex","SOLUSD",1758311369538,32.68494584,237.27,237.26,13.69559401]
["bitfinex","SOLUSD",1758311370248,32.68494584,237.27,237.26,0.1]
["bitfinex","SOLUSD",1758311372030,10.53309764,237.35,237.26,0.1]
["bitfinex","SOLUSD",1758311372031,31.2,237.34,237.28,13.59559401]
["bitfinex","SOLUSD",1758311372243,1.48494584,237.29,237.28,13.59559401]
["bitfinex","SOLUSD",1758311372739,1.48494584,237.29,237.28,14.29559401]
["bitfinex","SOLUSD",1758311372921,1.48494584,237.29,237.28,13.59559401]
["bitfinex","SOLUSD",1758311373118,1.48494584,237.29,237.28,14.29559401]
["bitfinex","SOLUSD",1758311379031,1.48494584,237.29,237.28,13.59559401]
["bitfinex","SOLUSD",1758311380239,1.48494584,237.29,237.26,0.1]
["bitfinex","SOLUSD",1758311380438,1.48494584,237.27,237.26,13.69559401]
["bitfinex","SOLUSD",1758311381337,1.48494584,237.27,237.26,17.91037947]
["bitfinex","SOLUSD",1758311382244,1.48494584,237.27,237.26,0.1]
["bitfinex","SOLUSD",1758311382860,1.48494584,237.27,237.26,13.69559401]
["bitfinex","SOLUSD",1758311383638,1.48494584,237.27,237.26,17.91037947]
["bitfinex","SOLUSD",1758311384045,1.48494584,237.27,237.26,13.69559401]
["bitfinex","SOLUSD",1758311384343,2.14494584,237.27,237.26,0.1]
["bitfinex","SOLUSD",1758311385952,33.5271921,237.27,237.26,0.1]
["bitfinex","SOLUSD",1758311387037,32.58,237.3,237.26,0.8]
["bitfinex","SOLUSD",1758311387252,33.5271921,237.27,237.26,0.8]
["bitfinex","SOLUSD",1758311387564,33.5271921,237.27,237.26,0.1]
["bitfinex","SOLUSD",1758311388766,33.5271921,237.27,237.26,4.31478546]
["bitfinex","SOLUSD",1758311389059,33.5271921,237.27,237.26,5.01478546]
["bitfinex","SOLUSD",1758311389259,2.3271921,237.27,237.26,18.61037947]
["bitfinex","SOLUSD",1758311389961,2.3271921,237.27,237.26,17.91037947]
["bitfinex","SOLUSD",1758311390159,2.3271921,237.27,237.26,13.69559401]
["bitfinex","SOLUSD",1758311390549,2.3271921,237.27,237.26,17.91037947]
["bitfinex","SOLUSD",1758311390747,2.3271921,237.27,237.26,18.61037947]
["bitfinex","SOLUSD",1758311393358,2.3271921,237.27,237.26,13.69559401]
["bitfinex","SOLUSD",1758311394166,2.3271921,237.27,237.26,18.61037947]
["bitfinex","SOLUSD",1758311394375,2.3271921,237.27,237.26,17.91037947]
["bitfinex","SOLUSD",1758311395262,2.3271921,237.27,237.26,18.61037947]
["bitfinex","SOLUSD",1758311395956,0.66,237.32,237.27,13.59559401]
["bitfinex","SOLUSD",1758311396158,2.3271921,237.28,237.27,13.59559401]
["bitfinex","SOLUSD",1758311396360,2.3271921,237.28,237.26,4.31478546]
["bitfinex","SOLUSD",1758311396556,0.66,237.32,237.27,4.92460783]
["bitfinex","SOLUSD",1758311396766,31.2,237.3,237.26,13.69559401]
["bitfinex","SOLUSD",1758311396963,31.2,237.3,237.26,17.91027953]
["bitfinex","SOLUSD",1758311397858,2.3271921,237.27,237.26,17.91027953]
["bitfinex","SOLUSD",1758311398103,2.3271921,237.27,237.26,18.62027953]
["bitfinex","SOLUSD",1758311400003,2.3271921,237.27,237.26,29.15724319]
["bitfinex","SOLUSD",1758311400290,12.67775266,237.42,237.26,64.00443529]
["bitfinex","SOLUSD",1758311400461,3.49378166,237.41,237.27,0.69]
["bitfinex","SOLUSD",1758311400663,12.67775266,237.42,237.29,13.59559401]
["bitfinex","SOLUSD",1758311400863,2.3271921,237.36,237.31,13.59559401]
["bitfinex","SOLUSD",1758311401077,2.3271921,237.35,237.33,13.59559401]
["bitfinex","SOLUSD",1758311401367,4.31071316,237.49,237.35,13.59559401]
["bitfinex","SOLUSD",1758311401569,2.3271921,237.39,237.37,13.59559401]
["bitfinex","SOLUSD",1758311401762,2.3271921,237.43,237.39,13.59559401]
["bitfinex","SOLUSD",1758311401962,31.2,237.45,237.41,13.59559401]
["bitfinex","SOLUSD",1758311402179,31.2,237.45,237.43,13.59559401]
["bitfinex","SOLUSD",1758311402180,2.3271921,237.44,237.43,13.59559401]
["bitfinex","SOLUSD",1758311402479,2.3271921,237.44,237.4,0.69]
["bitfinex","SOLUSD",1758311402676,0.69,237.48,237.42,13.59559401]
["bitfinex","SOLUSD",1758311402879,2.3271921,237.45,237.42,17.80739199]
["bitfinex","SOLUSD",1758311403074,2.3271921,237.47,237.43,0.69]
["bitfinex","SOLUSD",1758311403470,31.2,237.47,237.45,13.59559401]
["bitfinex","SOLUSD",1758311403877,2.3271921,237.48,237.46,0.69]
["bitfinex","SOLUSD",1758311404057,2.3271921,237.48,237.44,0.69]
["bitfinex","SOLUSD",1758311404260,2.3271921,237.48,237.45,0.69]
["bitfinex","SOLUSD",1758311404474,2.3271921,237.48,237.46,0.69]
["bitfinex","SOLUSD",1758311404675,2.3271921,237.48,237.45,13.59559401]
["bitfinex","SOLUSD",1758311404992,2.3271921,237.46,237.45,13.59559401]
["bitfinex","SOLUSD",1758311405591,2.91059305,237.49,237.45,14.28559401]
["bitfinex","SOLUSD",1758311405798,2.4271921,237.49,237.46,0.69]
["bitfinex","SOLUSD",1758311406096,0.1,237.49,237.48,13.59559401]
["bitfinex","SOLUSD",1758311406302,2.4271921,237.49,237.48,0.69]
["bitfinex","SOLUSD",1758311406898,0.1,237.49,237.48,4.90088091]
["bitfinex","SOLUSD",1758311409694,2.4271921,237.49,237.48,4.90088091]
["bitfinex","SOLUSD",1758311411099,0.1,237.49,237.48,4.90088091]
["bitfinex","SOLUSD",1758311411901,0.1,237.49,237.48,18.49647492]
["bitfinex","SOLUSD",1758311412492,2.3271921,237.54,237.49,13.59559401]
["bitfinex","SOLUSD",1758311412792,2.3271921,237.54,237.52,4.21017177]
["bitfinex","SOLUSD",1758311412994,0.2,237.55,237.53,13.59559401]
["bitfinex","SOLUSD",1758311413311,2.5271921,237.55,237.53,14.28559401]
["bitfinex","SOLUSD",1758311413505,2.5271921,237.55,237.54,14.28559401]
["bitfinex","SOLUSD",1758311414111,0.2,237.55,237.54,14.28559401]
["bitfinex","SOLUSD",1758311414997,0.2,237.55,237.54,18.4954113]
["bitfinex","SOLUSD",1758311415817,2.4271921,237.59,237.55,13.59559401]
["bitfinex","SOLUSD",1758311415994,2.4271921,237.59,237.57,13.59559401]
["bitfinex","SOLUSD",1758311416320,2.4271921,237.59,237.58,14.28559401]
["bitfinex","SOLUSD",1758311416500,2.4271921,237.59,237.58,13.59559401]
["bitfinex","SOLUSD",1758311416993,31.2,237.58,237.52,13.59559401]
["bitfinex","SOLUSD",1758311417189,2.3271921,237.53,237.52,13.59559401]
["bitfinex","SOLUSD",1758311417407,0.1,237.59,237.52,16.61278611]
["bitfinex","SOLUSD",1758311417619,2.3271921,237.58,237.54,13.59559401]
["bitfinex","SOLUSD",1758311417792,0.1,237.59,237.56,13.59559401]
["bitfinex","SOLUSD",1758311418303,0.1,237.59,237.58,13.59559401]
["bitfinex","SOLUSD",1758311418703,0.1,237.59,237.58,0.69]
["bitfinex","SOLUSD",1758311418912,0.1,237.59,237.58,4.89910851]
["bitfinex","SOLUSD",1758311420318,0.1,237.59,237.58,85.69910851]
["bitfinex","SOLUSD",1758311420527,0.1,237.59,237.58,99.29470252]
["bitfinex","SOLUSD",1758311421612,0.1,237.59,237.58,131.93470252]
["bitfinex","SOLUSD",1758311424928,2.4271921,237.59,237.58,98.60470252]
["bitfinex","SOLUSD",1758311427022,2.4271921,237.59,237.58,94.39559401]
["bitfinex","SOLUSD",1758311427729,3.0871921,237.59,237.58,94.39559401]
["bitfinex","SOLUSD",1758311428811,3.0871921,237.59,237.58,80.8]
["bitfinex","SOLUSD",1758311429014,31.2,237.56,237.55,13.59559401]
["bitfinex","SOLUSD",1758311429229,33.5271921,237.56,237.55,13.59559401]
["bitfinex","SOLUSD",1758311430336,33.5271921,237.56,237.54,80.8]
["bitfinex","SOLUSD",1758311430337,34.1871921,237.56,237.54,80.8]
["bitfinex","SOLUSD",1758311430507,33.5271921,237.56,237.55,13.59559401]
["bitfinex","SOLUSD",1758311430716,37.73665524,237.56,237.5,13.59559401]
["bitfinex","SOLUSD",1758311430920,2.3271921,237.51,237.5,13.59559401]
["bitfinex","SOLUSD",1758311431117,2.3271921,237.51,237.5,4.21052631]
["bitfinex","SOLUSD",1758311431734,31.3,237.59,237.51,13.59559401]
["bitfinex","SOLUSD",1758311431948,0.1,237.59,237.53,15.92278611]
["bitfinex","SOLUSD",1758311432242,0.1,237.59,237.55,13.59559401]
["bitfinex","SOLUSD",1758311432416,0.1,237.59,237.57,13.59559401]
["bitfinex","SOLUSD",1758311432611,0.1,237.59,237.58,46.29559401]
["bitfinex","SOLUSD",1758311433029,0.1,237.59,237.58,46.96559401]
["bitfinex","SOLUSD",1758311433223,0.1,237.59,237.58,51.17470252]
["bitfinex","SOLUSD",1758311434039,0.1,237.59,237.58,18.47470252]
["bitfinex","SOLUSD",1758311434216,0.1,237.59,237.58,51.19470252]
["bitfinex","SOLUSD",1758311435836,0.1,237.59,237.58,131.99470252]
["bitfinex","SOLUSD",1758311436818,1e-08,237.59,237.58,134.32189462]
["bitfinex","SOLUSD",1758311437044,0.1,237.69,237.59,13.59559401]
["bitfinex","SOLUSD",1758311437229,0.1,237.69,237.63,13.59559401]
["bitfinex","SOLUSD",1758311437425,2.3271921,237.68,237.65,13.59559401]
["bitfinex","SOLUSD",1758311437632,2.3271921,237.68,237.67,13.59559401]
["bitfinex","SOLUSD",1758311437928,2.4271921,237.69,237.67,13.59559401]
["bitfinex","SOLUSD",1758311438242,2.4271921,237.69,237.65,0.67]
["bitfinex","SOLUSD",1758311438243,2.4271921,237.69,237.68,46.29559401]
["bitfinex","SOLUSD",1758311438620,2.4271921,237.69,237.68,46.96559401]
["bitfinex","SOLUSD",1758311438822,2.4271921,237.69,237.68,51.1729316]
["bitfinex","SOLUSD",1758311439223,0.1,237.69,237.68,51.1729316]
["bitfinex","SOLUSD",1758311439424,2.4271921,237.69,237.68,51.1729316]
["bitfinex","SOLUSD",1758311440733,0.1,237.69,237.68,51.1729316]
["bitfinex","SOLUSD",1758311440933,2.4271921,237.69,237.68,50.5029316]
["bitfinex","SOLUSD",1758311441128,2.4271921,237.69,237.68,17.8029316]
["bitfinex","SOLUSD",1758311441332,33.6271921,237.69,237.68,13.59559401]
["bitfinex","SOLUSD",1758311441533,34.2871921,237.69,237.68,13.59559401]
["bitfinex","SOLUSD",1758311441846,33.6271921,237.69,237.68,13.59559401]
["bitfinex","SOLUSD",1758311442649,34.2871921,237.69,237.68,13.59559401]
["bitfinex","SOLUSD",1758311443544,2.4271921,237.69,237.68,13.59559401]
["bitfinex","SOLUSD",1758311443851,2.4271921,237.69,237.68,17.8029316]
["bitfinex","SOLUSD",1758311444025,2.4271921,237.69,237.68,13.59559401]
["bitfinex","SOLUSD",1758311444841,2.4271921,237.69,237.68,17.8029316]
["bitfinex","SOLUSD",1758311445043,0.1,237.69,237.68,17.8029316]
["bitfinex","SOLUSD",1758311445234,0.1,237.69,237.68,18.4729316]
["bitfinex","SOLUSD",1758311445955,0.1,237.69,237.68,99.2729316]
["bitfinex","SOLUSD",1758311447654,2.4271921,237.69,237.68,131.2829316]
["bitfinex","SOLUSD",1758311447954,2.24318107,237.69,237.68,94.39559401]
["bitfinex","SOLUSD",1758311448251,1.58318107,237.69,237.68,94.39559401]
["bitfinex","SOLUSD",1758311448757,1.58318107,237.69,237.68,98.6029316]
["bitfinex","SOLUSD",1758311449833,0.1,237.69,237.68,98.6029316]
["bitfinex","SOLUSD",1758311450034,1.58318107,237.69,237.68,131.9529316]
["bitfinex","SOLUSD",1758311450553,1.58318107,237.69,237.68,131.2829316]
["bitfinex","SOLUSD",1758311451541,1.58318107,237.69,237.68,131.9529316]
["bitfinex","SOLUSD",1758311451939,0.1,237.69,237.68,131.9529316]
["bitfinex","SOLUSD",1758311452831,1.58318107,237.69,237.68,131.2829316]
["bitfinex","SOLUSD",1758311453032,1.58318107,237.69,237.68,98.6029316]
["bitfinex","SOLUSD",1758311453234,1.58318107,237.69,237.68,131.2829316]
["bitfinex","SOLUSD",1758311453438,1.58318107,237.69,237.68,98.6029316]
["bitfinex","SOLUSD",1758311459455,1.58318107,237.69,237.68,99.3029316]
["bitfinex","SOLUSD",1758311459636,0.1,237.69,237.68,99.3029316]
["bitfinex","SOLUSD",1758311460356,31.99,237.69,237.68,13.59559401]
["bitfinex","SOLUSD",1758311460541,31.99,237.69,237.64,113.5]
["bitfinex","SOLUSD",1758311460736,1.48318107,237.65,237.64,98.60358138]
["bitfinex","SOLUSD",1758311460932,1.48318107,237.65,237.64,131.30358138]
["bitfinex","SOLUSD",1758311462143,31.2,237.67,237.65,13.59559401]
["bitfinex","SOLUSD",1758311462353,31.2,237.67,237.61,11.22116339]
["bitfinex","SOLUSD",1758311462354,2.17318107,237.66,237.61,80.8]
["bitfinex","SOLUSD",1758311462556,4.20735589,237.68,237.62,17.80399397]
["bitfinex","SOLUSD",1758311462861,0.69,237.66,237.62,13.59559401]
["bitfinex","SOLUSD",1758311463042,0.69,237.65,237.62,13.59559401]
["bitfinex","SOLUSD",1758311463243,0.69,237.65,237.62,4.20839809]
["bitfinex","SOLUSD",1758311463446,0.69,237.67,237.62,4.20839809]
["bitfinex","SOLUSD",1758311463643,1.48318107,237.63,237.62,4.20839809]
["bitfinex","SOLUSD",1758311464057,1.48318107,237.63,237.61,17.80417085]
["bitfinex","SOLUSD",1758311464253,1.48318107,237.63,237.61,13.59559401]
["bitfinex","SOLUSD",1758311464454,1.48318107,237.63,237.51,131.2]
["bitfinex","SOLUSD",1758311464455,0.69,237.62,237.56,13.59559401]
["bitfinex","SOLUSD",1758311464670,1.48318107,237.57,237.56,50.48505688]
["bitfinex","SOLUSD",1758311464968,1.48318107,237.57,237.56,51.18505688]
["bitfinex","SOLUSD",1758311465162,10.51834399,237.68,237.56,61.70871406]
["bitfinex","SOLUSD",1758311465163,0.69,237.68,237.56,61.70871406]
["bitfinex","SOLUSD",1758311465365,1.48318107,237.65,237.58,13.59559401]
["bitfinex","SOLUSD",1758311465569,1.48318107,237.65,237.6,13.59559401]
["bitfinex","SOLUSD",1758311465765,1.48318107,237.65,237.61,33.4]
["bitfinex","SOLUSD",1758311466067,1.48318107,237.65,237.62,13.59559401]
["bitfinex","SOLUSD",1758311466365,1.48318107,237.65,237.62,14.29559401]
["bitfinex","SOLUSD",1758311466564,1.48318107,237.65,237.62,13.59559401]
["bitfinex","SOLUSD",1758311466742,1.48318107,237.65,237.64,13.59559401]
["bitfinex","SOLUSD",1758311466941,1.48318107,237.67,237.64,13.59559401]
["bitfinex","SOLUSD",1758311467773,3.75350741,237.67,237.65,4.20786871]
["bitfinex","SOLUSD",1758311467972,3.75350741,237.67,237.64,13.59559401]
["bitfinex","SOLUSD",1758311468272,3.75350741,237.65,237.64,13.59559401]
["bitfinex","SOLUSD",1758311468660,3.75350741,237.65,237.61,32.7]
["bitfinex","SOLUSD",1758311468661,3.75350741,237.65,237.62,13.59559401]
["bitfinex","SOLUSD",1758311468859,3.75350741,237.63,237.62,13.59559401]
["bitfinex","SOLUSD",1758311469060,3.75350741,237.63,237.6,13.59559401]
["bitfinex","SOLUSD",1758311469282,3.75350741,237.61,237.6,13.59559401]
["bitfinex","SOLUSD",1758311469985,3.75350741,237.61,237.6,17.80434821]
["bitfinex","SOLUSD",1758311470567,3.75350741,237.61,237.53,10.52479034]
["bitfinex","SOLUSD",1758311470877,3.75350741,237.58,237.56,13.59559401]
["bitfinex","SOLUSD",1758311471068,3.75350741,237.58,237.56,46.99559401]
["bitfinex","SOLUSD",1758311471771,3.75350741,237.58,237.57,0.7]
["bitfinex","SOLUSD",1758311471981,10.51717327,237.71,237.58,17.80470252]
["bitfinex","SOLUSD",1758311472157,3.75350741,237.64,237.6,13.59559401]
["bitfinex","SOLUSD",1758311472357,0.1,237.69,237.62,13.59559401]
["bitfinex","SOLUSD",1758311472573,3.75350741,237.67,237.64,13.59559401]
["bitfinex","SOLUSD",1758311472755,3.75350741,237.67,237.65,0.7]
["bitfinex","SOLUSD",1758311473267,3.85350741,237.69,237.66,0.7]
["bitfinex","SOLUSD",1758311473468,3.85350741,237.69,237.67,0.7]
["bitfinex","SOLUSD",1758311474268,3.85350741,237.69,237.68,4.20733759]
["bitfinex","SOLUSD",1758311475581,3.85350741,237.69,237.66,17.80328567]
["bitfinex","SOLUSD",1758311475782,3.75350741,237.67,237.66,18.50328567]
["bitfinex","SOLUSD",1758311477052,3.75350741,237.67,237.66,17.80328567]
["bitfinex","SOLUSD",1758311477863,3.75350741,237.67,237.61,10.521208]
["bitfinex","SOLUSD",1758311478204,3.75350741,237.66,237.62,4.2082266]
["bitfinex","SOLUSD",1758311478493,31.2,237.64,237.61,13.59559401]
["bitfinex","SOLUSD",1758311479197,3.75350741,237.62,237.61,13.59559401]
["bitfinex","SOLUSD",1758311479355,3.75350741,237.62,237.6,13.59559401]
["bitfinex","SOLUSD",1758311479576,3.75350741,237.61,237.57,17.80476184]
["bitfinex","SOLUSD",1758311479778,3.75350741,237.58,237.57,17.80476184]
["bitfinex","SOLUSD",1758311480414,31.2,237.63,237.57,17.80476184]
["bitfinex","SOLUSD",1758311480415,31.2,237.63,237.57,18.50476184]
["bitfinex","SOLUSD",1758311480702,3.75350741,237.58,237.57,18.50476184]
["bitfinex","SOLUSD",1758311481684,31.2,237.64,237.57,29.02797605]
["bitfinex","SOLUSD",1758311481981,3.75350741,237.6,237.57,29.02797605]
["bitfinex","SOLUSD",1758311482179,3.75350741,237.6,237.58,0.7]
["bitfinex","SOLUSD",1758311483229,3.75350741,237.6,237.57,28.32797605]
["bitfinex","SOLUSD",1758311483411,3.75350741,237.6,237.58,0.7]
["bitfinex","SOLUSD",1758311484209,3.75350741,237.6,237.57,28.32797605]
["bitfinex","SOLUSD",1758311484377,3.75350741,237.6,237.59,18.50452536]
["bitfinex","SOLUSD",1758311484571,3.75350741,237.6,237.59,17.80452536]
["bitfinex","SOLUSD",1758311484778,3.75350741,237.6,237.59,13.59559401]
["bitfinex","SOLUSD",1758311485071,3.75350741,237.6,237.59,17.80452536]
["bitfinex","SOLUSD",1758311488082,3.75350741,237.6,237.59,18.49452536]
["bitfinex","SOLUSD",1758311489879,1.484604,237.6,237.59,18.49452536]
["bitfinex","SOLUSD",1758311490497,1.484604,237.6,237.59,17.80452536]
["bitfinex","SOLUSD",1758311491097,1.484604,237.6,237.59,18.49452536]
["bitfinex","SOLUSD",1758311491677,1.484604,237.65,237.6,13.59559401]
["bitfinex","SOLUSD",1758311491883,0.1,237.69,237.62,13.59559401]
["bitfinex","SOLUSD",1758311492109,1.484604,237.65,237.63,33.37]
["bitfinex","SOLUSD",1758311493119,1.484604,237.65,237.64,0.69]
["bitfinex","SOLUSD",1758311493403,1.484604,237.68,237.65,13.59559401]
["bitfinex","SOLUSD",1758311493621,1.484604,237.68,237.67,13.59559401]
["bitfinex","SOLUSD",1758311493997,1.484604,237.68,237.67,14.28559401]
["bitfinex","SOLUSD",1758311496010,0.1,237.69,237.67,18.49310863]
["bitfinex","SOLUSD",1758311496209,1.584604,237.69,237.68,14.28559401]
["bitfinex","SOLUSD",1758311497908,1.584604,237.69,237.68,18.4929316]
["bitfinex","SOLUSD",1758311500288,1.584604,237.69,237.68,13.59559401]
["bitfinex","SOLUSD",1758311501914,1.584604,237.69,237.68,17.8029316]
["bitfinex","SOLUSD",1758311502092,1.584604,237.69,237.68,18.4929316]
["bitfinex","SOLUSD",1758311503191,1.584604,237.69,237.68,17.8029316]
["bitfinex","SOLUSD",1758311503390,1.584604,237.69,237.68,18.4929316]
["bitfinex","SOLUSD",1758311504014,0.1,237.69,237.68,18.4929316]
["bitfinex","SOLUSD",1758311506017,1.584604,237.69,237.68,51.1529316]
["bitfinex","SOLUSD",1758311506215,1.584604,237.69,237.68,18.4929316]
["bitfinex","SOLUSD",1758311506394,1.584604,237.69,237.68,50.4429316]
["bitfinex","SOLUSD",1758311507432,0.1,237.69,237.68,51.1329316]
["bitfinex","SOLUSD",1758311507598,1.584604,237.69,237.68,51.1329316]
["bitfinex","SOLUSD",1758311509827,2.41746095,237.69,237.68,51.1329316]
["bitfinex","SOLUSD",1758311512922,2.41746095,237.69,237.68,50.6329316]
["bitfinex","SOLUSD",1758311513127,2.41746095,237.69,237.68,49.9029316]
["bitfinex","SOLUSD",1758311513421,3.08746095,237.69,237.62,4.20839996]
["bitfinex","SOLUSD",1758311513604,2.31746095,237.63,237.62,4.20839996]
["bitfinex","SOLUSD",1758311513798,2.31746095,237.63,237.59,16.86529011]
["bitfinex","SOLUSD",1758311514003,2.31746095,237.6,237.59,12.65635876]
["bitfinex","SOLUSD",1758311514201,2.31746095,237.6,237.59,44.77635876]
["bitfinex","SOLUSD",1758311514424,2.31746095,237.6,237.59,48.98529011]
["bitfinex","SOLUSD",1758311514815,2.31746095,237.6,237.59,4.20893135]
["bitfinex","SOLUSD",1758311515003,2.31746095,237.6,237.59,17.80452536]
["bitfinex","SOLUSD",1758311515930,5.71467278,237.6,237.59,17.80452536]
["bitfinex","SOLUSD",1758311516126,5.71467278,237.6,237.59,13.59559401]
["bitfinex","SOLUSD",1758311516904,5.71467278,237.6,237.59,17.80452536]
["bitfinex","SOLUSD",1758311517105,5.96837278,237.6,237.59,17.80452536]
["bitfinex","SOLUSD",1758311518233,0.2537,237.6,237.59,17.80452536]
["bitfinex","SOLUSD",1758311518431,5.96837278,237.6,237.59,17.80452536]
["bitfinex","SOLUSD",1758311518947,0.2537,237.6,237.59,17.80452536]
["bitfinex","SOLUSD",1758311519239,5.96837278,237.6,237.59,17.80452536]
["bitfinex","SOLUSD",1758311519937,0.2537,237.6,237.59,18.50452536]
["bitfinex","SOLUSD",1758311520520,0.2537,237.6,237.59,17.80452536]
["bitfinex","SOLUSD",1758311521343,0.2537,237.6,237.59,18.50452536]
["bitfinex","SOLUSD",1758311523740,0.2537,237.6,237.59,17.80452536]
["bitfinex","SOLUSD",1758311525532,0.2537,237.6,237.59,50.40452536]
["bitfinex","SOLUSD",1758311527133,0.2537,237.6,237.59,51.10452536]
["bitfinex","SOLUSD",1758311530850,0.2537,237.6,237.59,131.90452536]
["bitfinex","SOLUSD",1758311531230,5.96837278,237.6,237.59,99.30452536]
["bitfinex","SOLUSD",1758311531452,0.2537,237.6,237.59,131.88452536]
["bitfinex","SOLUSD",1758311531638,5.96837278,237.6,237.59,131.88452536]
["bitfinex","SOLUSD",1758311534148,5.96837278,237.6,237.59,98.60452536]
["bitfinex","SOLUSD",1758311535835,2.57347553,237.6,237.59,98.60452536]
["bitfinex","SOLUSD",1758311539342,0.2537,237.6,237.59,99.30452536]
["bitfinex","SOLUSD",1758311540363,3.23347553,237.6,237.59,13.59559401]
["bitfinex","SOLUSD",1758311540672,2.57347553,237.6,237.59,13.59559401]
["bitfinex","SOLUSD",1758311541468,2.57347553,237.6,237.59,17.80452536]
["bitfinex","SOLUSD",1758311542452,2.57347553,237.6,237.59,13.59559401]
["bitfinex","SOLUSD",1758311543765,2.57347553,237.6,237.59,17.80452536]
["bitfinex","SOLUSD",1758311544370,0.2537,237.6,237.59,17.80452536]
["bitfinex","SOLUSD",1758311544673,2.57347553,237.6,237.59,17.80452536]
["bitfinex","SOLUSD",1758311545769,2.57347553,237.6,237.59,98.60452536]
["bitfinex","SOLUSD",1758311546862,2.57347553,237.6,237.56,113.36]
["bitfinex","SOLUSD",1758311547160,2.31977553,237.57,237.56,94.39559401]
["bitfinex","SOLUSD",1758311548455,2.31977553,237.57,237.56,13.59559401]
["bitfinex","SOLUSD",1758311549268,2.31977553,237.57,237.53,4.20999452]
["bitfinex","SOLUSD",1758311549269,31.2,237.55,237.53,4.20999452]
["bitfinex","SOLUSD",1758311549468,31.2,237.55,237.54,13.59559401]
["bitfinex","SOLUSD",1758311550467,31.87,237.55,237.47,13.59559401]
["bitfinex","SOLUSD",1758311550673,2.31977553,237.48,237.47,13.59559401]
["bitfinex","SOLUSD",1758311550851,2.31977553,237.48,237.47,14.28559401]
["bitfinex","SOLUSD",1758311551652,2.31977553,237.48,237.47,18.4965637]
["bitfinex","SOLUSD",1758311552948,31.2,237.51,237.47,29.02420929]
["bitfinex","SOLUSD",1758311553164,2.31977553,237.5,237.48,33.27]
["bitfinex","SOLUSD",1758311553462,2.31977553,237.5,237.49,0.69]
["bitfinex","SOLUSD",1758311553646,2.31977553,237.52,237.5,13.59559401]
["bitfinex","SOLUSD",1758311553852,2.31977553,237.52,237.51,14.28559401]
["bitfinex","SOLUSD",1758311554656,0.67,237.59,237.52,17.80576578]
["bitfinex","SOLUSD",1758311554860,2.31977553,237.56,237.54,13.59559401]
["bitfinex","SOLUSD",1758311555242,31.2,237.58,237.53,13.59559401]
["bitfinex","SOLUSD",1758311555470,32.6,237.61,237.54,0.69]
["bitfinex","SOLUSD",1758311555654,2.31977553,237.58,237.54,0.69]
["bitfinex","SOLUSD",1758311555972,2.31977553,237.56,237.53,46.19559401]
["bitfinex","SOLUSD",1758311556146,2.31977553,237.56,237.54,0.69]
["bitfinex","SOLUSD",1758311556343,2.31977553,237.56,237.55,14.28559401]
["bitfinex","SOLUSD",1758311556550,2.31977553,237.56,237.55,18.49523408]
["bitfinex","SOLUSD",1758311556957,2.31977553,237.56,237.55,17.80523408]
["bitfinex","SOLUSD",1758311560960,2.31977553,237.56,237.55,18.49523408]
["bitfinex","SOLUSD",1758311562863,2.98977553,237.56,237.49,10.52651869]
["bitfinex","SOLUSD",1758311563175,3.49707426,237.56,237.5,17.80612032]
["bitfinex","SOLUSD",1758311563375,31.2,237.53,237.5,17.80612032]
["bitfinex","SOLUSD",1758311564158,2.31977553,237.51,237.5,17.80612032]
["bitfinex","SOLUSD",1758311564368,2.31977553,237.51,237.5,18.49612032]
["bitfinex","SOLUSD",1758311564760,2.31977553,237.51,237.49,13.59559401]
["bitfinex","SOLUSD",1758311565057,2.31977553,237.5,237.48,17.80642334]
["bitfinex","SOLUSD",1758311565263,2.31977553,237.49,237.48,13.59559401]
["bitfinex","SOLUSD",1758311565459,2.31977553,237.49,237.46,37.48107445]
["bitfinex","SOLUSD",1758311565460,2.31977553,237.49,237.47,13.59559401]
["bitfinex","SOLUSD",1758311565794,2.31977553,237.48,237.47,13.59559401]
["bitfinex","SOLUSD",1758311566763,2.31977553,237.48,237.46,13.59559401]
["bitfinex","SOLUSD",1758311567178,2.57347553,237.48,237.46,13.59559401]
["bitfinex","SOLUSD",1758311568682,0.2537,237.48,237.46,4.90113984]
["bitfinex","SOLUSD",1758311569174,2.31977553,237.47,237.46,4.90113984]
["bitfinex","SOLUSD",1758311569378,0.2537,237.48,237.46,4.90113984]
["bitfinex","SOLUSD",1758311569686,0.2537,237.48,237.47,14.28559401]
["bitfinex","SOLUSD",1758311570383,0.2537,237.48,237.43,10.52920618]
["bitfinex","SOLUSD",1758311570384,1.7393276,237.48,237.44,17.80701479]
["bitfinex","SOLUSD",1758311570685,1.7393276,237.48,237.46,13.59559401]
["bitfinex","SOLUSD",1758311571862,1.7393276,237.48,237.47,0.69]
["bitfinex","SOLUSD",1758311572387,0.2537,237.48,237.47,0.69]
["bitfinex","SOLUSD",1758311573088,0.2537,237.48,237.47,4.90105823]
["bitfinex","SOLUSD",1758311580393,1.7393276,237.48,237.47,13.59559401]
["bitfinex","SOLUSD",1758311580889,2.4193276,237.48,237.47,13.59559401]
["bitfinex","SOLUSD",1758311581270,33.6193276,237.48,237.47,13.59559401]
["bitfinex","SOLUSD",1758311581871,0.2537,237.48,237.47,13.59559401]
["bitfinex","SOLUSD",1758311582082,1.7393276,237.48,237.47,17.80665224]
["bitfinex","SOLUSD",1758311582976,0.2537,237.48,237.47,17.80665224]
["bitfinex","SOLUSD",1758311583279,0.2537,237.48,237.47,18.46665224]
["bitfinex","SOLUSD",1758311587882,1e-08,237.48,237.47,18.46665224]
["bitfinex","SOLUSD",1758311588092,1e-08,237.48,237.47,31.13049065]
["bitfinex","SOLUSD",1758311588391,1e-08,237.48,237.47,32.61611825]
["bitfinex","SOLUSD",1758311588598,1e-08,237.48,237.47,31.13049065]
["bitfinex","SOLUSD",1758311589198,1e-08,237.48,237.47,63.67049065]
["bitfinex","SOLUSD",1758311589571,1e-08,237.48,237.47,51.00665224]
["bitfinex","SOLUSD",1758311589773,1.48562761,237.48,237.47,51.00665224]
["bitfinex","SOLUSD",1758311589992,1.48562761,237.48,237.47,18.46665224]
["bitfinex","SOLUSD",1758311590290,1.48562761,237.48,237.47,17.80665224]
["bitfinex","SOLUSD",1758311590488,1.48562761,237.48,237.47,13.59559401]
["bitfinex","SOLUSD",1758311590893,33.36562761,237.48,237.47,13.59559401]
["bitfinex","SOLUSD",1758311592588,2.16562761,237.48,237.43,13.59559401]
["bitfinex","SOLUSD",1758311592796,1.4856276,237.44,237.43,13.59559401]
["bitfinex","SOLUSD",1758311594090,1.4856276,237.44,237.43,4.21176767]
["bitfinex","SOLUSD",1758311595296,1.4856276,237.44,237.43,13.59559401]
["bitfinex","SOLUSD",1758311596192,1.7475276,237.44,237.43,13.59559401]
["bitfinex","SOLUSD",1758311597398,1.7475276,237.44,237.43,17.80736168]
["bitfinex","SOLUSD",1758311597992,1.7475276,237.44,237.43,18.46736168]
["bitfinex","SOLUSD",1758311598189,0.2619,237.44,237.43,18.46736168]
["bitfinex","SOLUSD",1758311598385,1.7475276,237.44,237.43,18.46736168]
["bitfinex","SOLUSD",1758311599099,1.7475276,237.44,237.43,17.80736168]
["bitfinex","SOLUSD",1758311600302,1.7475276,237.44,237.43,13.59559401]
["bitfinex","SOLUSD",1758311601082,1.7475276,237.44,237.43,17.80736168]
["bitfinex","SOLUSD",1758311601504,1.7475276,237.44,237.43,18.46736168]
["bitfinex","SOLUSD",1758311602190,0.2619,237.44,237.41,0.1]
["bitfinex","SOLUSD",1758311602395,1.4856276,237.42,237.41,0.76]
["bitfinex","SOLUSD",1758311602907,1.7475276,237.44,237.42,13.59559401]
["bitfinex","SOLUSD",1758311603110,1.4856276,237.43,237.42,13.59559401]
["bitfinex","SOLUSD",1758311604497,31.2,237.42,237.41,0.1]
["bitfinex","SOLUSD",1758311604699,38.04365958,237.42,237.41,0.1]
["bitfinex","SOLUSD",1758311604902,70.58365958,237.42,237.41,0.1]
["bitfinex","SOLUSD",1758311606104,70.58365958,237.42,237.34,0.1]
["bitfinex","SOLUSD",1758311606405,32.6856276,237.36,237.34,0.1]
["bitfinex","SOLUSD",1758311606581,32.6856276,237.36,237.34,4.31334515]
["bitfinex","SOLUSD",1758311606786,32.6856276,237.36,237.34,0.1]
["bitfinex","SOLUSD",1758311607610,1.4856276,237.36,237.34,0.1]
["bitfinex","SOLUSD",1758311607821,2.1756276,237.36,237.34,0.1]
["bitfinex","SOLUSD",1758311608114,6.38863737,237.36,237.34,0.1]
["bitfinex","SOLUSD",1758311608690,2.1756276,237.36,237.34,0.1]
["bitfinex","SOLUSD",1758311609621,1.4856276,237.36,237.34,0.1]
["bitfinex","SOLUSD",1758311610413,31.2,237.38,237.35,4.97318727]
["bitfinex","SOLUSD",1758311610598,1.4856276,237.4,237.37,13.59559401]
["bitfinex","SOLUSD",1758311610910,1.4856276,237.4,237.39,13.59559401]
["bitfinex","SOLUSD",1758311611115,1.4856276,237.4,237.39,0.66]
["bitfinex","SOLUSD",1758311611813,1.4856276,237.4,237.37,0.66]
["bitfinex","SOLUSD",1758311612009,31.2,237.4,237.39,13.59559401]
["bitfinex","SOLUSD",1758311612316,32.6856276,237.4,237.39,14.25559401]
["bitfinex","SOLUSD",1758311613010,35.41122979,237.47,237.39,18.46807136]
["bitfinex","SOLUSD",1758311613186,32.6856276,237.43,237.41,13.59559401]
["bitfinex","SOLUSD",1758311613386,1.4856276,237.42,237.4,13.59559401]
["bitfinex","SOLUSD",1758311613593,1.4856276,237.42,237.41,0.66]
["bitfinex","SOLUSD",1758311614503,1.4856276,237.42,237.4,4.21218027]
["bitfinex","SOLUSD",1758311614702,1.4856276,237.41,237.4,4.87218027]
["bitfinex","SOLUSD",1758311615412,32.54,237.46,237.38,13.59559401]
["bitfinex","SOLUSD",1758311615413,0.69,237.45,237.38,13.59559401]
["bitfinex","SOLUSD",1758311615614,1.4856276,237.39,237.38,13.59559401]
["bitfinex","SOLUSD",1758311615906,1.4856276,237.39,237.38,0.66]
["bitfinex","SOLUSD",1758311616889,1.4856276,237.39,237.38,4.87265481]
["bitfinex","SOLUSD",1758311617416,31.2,237.41,237.39,13.59559401]
["bitfinex","SOLUSD",1758311617614,31.2,237.41,237.39,14.25559401]
["bitfinex","SOLUSD",1758311618212,31.2,237.41,237.37,17.80842035]
["bitfinex","SOLUSD",1758311618411,1.4856276,237.38,237.35,0.1]
["bitfinex","SOLUSD",1758311618620,1.4856276,237.36,237.35,0.1]
["bitfinex","SOLUSD",1758311618797,5.69863737,237.36,237.35,0.1]
["bitfinex","SOLUSD",1758311618998,6.38863737,237.36,237.35,0.1]
["bitfinex","SOLUSD",1758311619496,9.20425061,237.36,237.35,0.1]
["bitfinex","SOLUSD",1758311620420,31.2,237.33,237.31,0.1]
["bitfinex","SOLUSD",1758311620719,38.25934747,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758311620895,34.0656276,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758311622400,38.96934747,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758311622630,44.91185787,237.32,237.3,0.1]
["bitfinex","SOLUSD",1758311622917,8.118138,237.31,237.3,0.1]
["bitfinex","SOLUSD",1758311623121,1.4856276,237.31,237.3,0.1]
["bitfinex","SOLUSD",1758311624821,7.428138,237.31,237.3,0.1]
["bitfinex","SOLUSD",1758311625218,1.4856276,237.31,237.3,0.1]
["bitfinex","SOLUSD",1758311626498,11.64203543,237.31,237.3,0.1]
["bitfinex","SOLUSD",1758311626704,7.428138,237.31,237.3,0.1]
["bitfinex","SOLUSD",1758311626901,1.4856276,237.31,237.3,0.1]
["bitfinex","SOLUSD",1758311627116,32.58,237.32,237.3,0.1]
["bitfinex","SOLUSD",1758311627316,51.64498572,238.28,237.3,0.1]
["bitfinex","SOLUSD",1758311627317,1.4856276,237.31,237.3,0.76]
["bitfinex","SOLUSD",1758311627704,1.4856276,237.31,237.3,4.97407501]
["bitfinex","SOLUSD",1758311628530,1.4856276,237.31,237.3,0.76]
["bitfinex","SOLUSD",1758311629537,32.6856276,237.31,237.3,0.76]
["bitfinex","SOLUSD",1758311630233,32.9475276,237.31,237.3,0.76]
["bitfinex","SOLUSD",1758311630539,32.9475276,237.31,237.3,14.35559401]
["bitfinex","SOLUSD",1758311631848,33.78744039,237.31,237.3,18.56966902]
["bitfinex","SOLUSD",1758311632049,2.58744039,237.31,237.3,18.56966902]
["bitfinex","SOLUSD",1758311636330,2.58744039,237.31,237.3,14.35559401]
["bitfinex","SOLUSD",1758311637130,2.58744039,237.31,237.3,18.56966902]
["bitfinex","SOLUSD",1758311637538,2.58744039,237.31,237.3,99.36966902]
["bitfinex","SOLUSD",1758311638649,0.2619,237.31,237.3,99.36966902]
["bitfinex","SOLUSD",1758311638951,2.58744039,237.31,237.3,99.36966902]
["bitfinex","SOLUSD",1758311640350,2.58744039,237.31,237.3,98.70966902]
["bitfinex","SOLUSD",1758311640738,0.2619,237.31,237.3,99.36966902]
["bitfinex","SOLUSD",1758311640946,2.58744039,237.31,237.3,99.36966902]
["bitfinex","SOLUSD",1758311641454,2.58744039,237.31,237.3,94.49559401]
["bitfinex","SOLUSD",1758311641661,33.78744039,237.31,237.3,94.49559401]
["bitfinex","SOLUSD",1758311642246,33.78744039,237.31,237.3,95.15559401]
["bitfinex","SOLUSD",1758311642760,33.78744039,237.31,237.3,99.36966902]
["bitfinex","SOLUSD",1758311644057,31.4619,237.31,237.3,99.36966902]
["bitfinex","SOLUSD",1758311644361,0.2619,237.31,237.3,18.56966902]
["bitfinex","SOLUSD",1758311644656,0.2619,237.31,237.3,51.12966902]
["bitfinex","SOLUSD",1758311646048,0.2619,237.31,237.3,131.92966902]
["bitfinex","SOLUSD",1758311646439,0.2619,237.31,237.3,134.25520941]
["bitfinex","SOLUSD",1758311646768,0.2619,237.31,237.3,131.92966902]
["bitfinex","SOLUSD",1758311647462,34.47744039,237.31,237.3,13.69559401]
["bitfinex","SOLUSD",1758311647752,34.47744039,237.31,237.3,0.1]
["bitfinex","SOLUSD",1758311648132,41.01687821,237.31,237.3,0.1]
["bitfinex","SOLUSD",1758311648332,43.83603528,237.31,237.3,0.1]
["bitfinex","SOLUSD",1758311649446,39.62213785,237.31,237.3,0.1]
["bitfinex","SOLUSD",1758311649641,37.29659746,237.31,237.3,0.1]
["bitfinex","SOLUSD",1758311650054,3.27744039,237.31,237.3,0.1]
["bitfinex","SOLUSD",1758311650364,0.2619,237.31,237.3,13.69559401]
["bitfinex","SOLUSD",1758311650564,2.58744039,237.31,237.3,0.1]
["bitfinex","SOLUSD",1758311650935,2.58744039,237.31,237.3,4.97407501]
["bitfinex","SOLUSD",1758311651137,0.2619,237.31,237.3,4.97407501]
["bitfinex","SOLUSD",1758311651337,2.58744039,237.31,237.3,4.97407501]
["bitfinex","SOLUSD",1758311651847,0.2619,237.31,237.3,4.97407501]
["bitfinex","SOLUSD",1758311652673,2.58744039,237.31,237.3,4.97407501]
["bitfinex","SOLUSD",1758311652840,2.58744039,237.31,237.3,18.56966902]
["bitfinex","SOLUSD",1758311653972,0.2619,237.31,237.3,18.56966902]
["bitfinex","SOLUSD",1758311655465,0.2619,237.31,237.3,99.36966902]
["bitfinex","SOLUSD",1758311655872,1e-08,237.31,237.3,101.69520941]
["bitfinex","SOLUSD",1758311656163,1e-08,237.31,237.3,112.04260175]
["bitfinex","SOLUSD",1758311657937,1e-08,237.31,237.3,144.68260175]
["bitfinex","SOLUSD",1758311658371,1e-08,237.31,237.3,99.36966902]
["bitfinex","SOLUSD",1758311658540,1e-08,237.31,237.3,131.98966902]
["bitfinex","SOLUSD",1758311660257,1e-08,237.31,237.3,134.31520941]
["bitfinex","SOLUSD",1758311660563,0.69,237.46,237.39,13.59559401]
["bitfinex","SOLUSD",1758311660764,2.32554039,237.41,237.4,46.25559401]
["bitfinex","SOLUSD",1758311661148,3.01554039,237.41,237.4,46.25559401]
["bitfinex","SOLUSD",1758311661349,3.01554039,237.41,237.4,13.59559401]
["bitfinex","SOLUSD",1758311661556,37.03695361,237.41,237.4,13.59559401]
["bitfinex","SOLUSD",1758311662278,36.34695361,237.41,237.4,13.59559401]
["bitfinex","SOLUSD",1758311662456,2.32554039,237.41,237.4,13.59559401]
["bitfinex","SOLUSD",1758311662657,0.69,237.44,237.41,13.59559401]
["bitfinex","SOLUSD",1758311662845,2.32554039,237.42,237.4,4.21229991]
["bitfinex","SOLUSD",1758311663046,2.32554039,237.41,237.4,4.21229991]
["bitfinex","SOLUSD",1758311664062,33.52554039,237.41,237.4,4.21229991]
["bitfinex","SOLUSD",1758311664577,2.32554039,237.41,237.39,13.59559401]
["bitfinex","SOLUSD",1758311664772,33.52554039,237.4,237.39,13.59559401]
["bitfinex","SOLUSD",1758311665260,33.52554039,237.4,237.39,17.80807136]
["bitfinex","SOLUSD",1758311665660,31.2,237.46,237.39,17.80807136]
["bitfinex","SOLUSD",1758311665856,2.32554039,237.41,237.4,13.59559401]
["bitfinex","SOLUSD",1758311666055,2.32554039,237.41,237.4,127.72559401]
["bitfinex","SOLUSD",1758311666267,33.52554039,237.42,237.4,127.72559401]
["bitfinex","SOLUSD",1758311666462,2.32554039,237.42,237.41,0.67]
["bitfinex","SOLUSD",1758311667271,31.2,237.45,237.42,13.59559401]
["bitfinex","SOLUSD",1758311667477,2.82148709,237.44,237.42,13.59559401]
["bitfinex","SOLUSD",1758311667675,2.32554039,237.43,237.42,46.25559401]
["bitfinex","SOLUSD",1758311667848,2.32554039,237.44,237.42,46.25559401]
["bitfinex","SOLUSD",1758311668575,2.32554039,237.43,237.42,46.25559401]
["bitfinex","SOLUSD",1758311668765,31.2,237.47,237.42,46.25559401]
["bitfinex","SOLUSD",1758311669081,2.32554039,237.43,237.42,127.05559401]
["bitfinex","SOLUSD",1758311669269,2.32554039,237.43,237.42,131.26753908]
["bitfinex","SOLUSD",1758311670367,2.32554039,237.43,237.42,131.93753908]
["bitfinex","SOLUSD",1758311670570,2.32554039,237.43,237.42,131.26753908]
["bitfinex","SOLUSD",1758311671561,2.32554039,237.43,237.42,131.93753908]
["bitfinex","SOLUSD",1758311672678,2.32554039,237.43,237.42,131.89753908]
["bitfinex","SOLUSD",1758311674269,2.32554039,237.44,237.42,131.89753908]
["bitfinex","SOLUSD",1758311675280,2.32554039,237.43,237.42,99.27753908]
["bitfinex","SOLUSD",1758311675485,2.32554039,237.43,237.42,131.87753908]
["bitfinex","SOLUSD",1758311677782,34.01903121,237.46,237.42,131.87753908]
["bitfinex","SOLUSD",1758311677957,2.32554039,237.43,237.42,131.87753908]
["bitfinex","SOLUSD",1758311678163,0.1,237.49,237.42,142.40740177]
["bitfinex","SOLUSD",1758311678362,2.32554039,237.46,237.43,0.67]
["bitfinex","SOLUSD",1758311678573,33.52554039,237.48,237.45,13.59559401]
["bitfinex","SOLUSD",1758311678772,2.32554039,237.48,237.47,13.59559401]
["bitfinex","SOLUSD",1758311680383,2.98554039,237.48,237.45,13.59559401]
["bitfinex","SOLUSD",1758311680584,2.32554039,237.46,237.45,13.59559401]
["bitfinex","SOLUSD",1758311680884,2.32554039,237.46,237.43,113.38]
["bitfinex","SOLUSD",1758311680885,2.98554039,237.46,237.43,80.8]
["bitfinex","SOLUSD",1758311681082,0.66,237.45,237.44,13.59559401]
["bitfinex","SOLUSD",1758311681460,2.98554039,237.45,237.44,13.59559401]
["bitfinex","SOLUSD",1758311681658,2.32554039,237.45,237.44,13.59559401]
["bitfinex","SOLUSD",1758311681874,2.98554039,237.45,237.44,13.59559401]
["bitfinex","SOLUSD",1758311682158,2.98554039,237.45,237.43,13.59559401]
["bitfinex","SOLUSD",1758311682373,2.98554039,237.45,237.39,81.47]
["bitfinex","SOLUSD",1758311682374,2.32554039,237.44,237.4,17.80789392]
["bitfinex","SOLUSD",1758311682680,2.32554039,237.41,237.4,99.27789392]
["bitfinex","SOLUSD",1758311683185,2.32554039,237.41,237.4,131.85789392]
["bitfinex","SOLUSD",1758311683782,2.32554039,237.41,237.4,126.97559401]
["bitfinex","SOLUSD",1758311683972,2.98554039,237.41,237.4,94.39559401]
["bitfinex","SOLUSD",1758311684183,2.98554039,237.41,237.36,13.59559401]
["bitfinex","SOLUSD",1758311684402,2.32554039,237.37,237.36,13.59559401]
["bitfinex","SOLUSD",1758311684569,2.32554039,237.37,237.36,94.39559401]
["bitfinex","SOLUSD",1758311685165,2.32554039,237.37,237.36,126.97559401]
["bitfinex","SOLUSD",1758311685367,2.32554039,237.37,237.36,94.39559401]
["bitfinex","SOLUSD",1758311685574,2.32554039,237.37,237.36,126.97559401]
["bitfinex","SOLUSD",1758311685909,2.32554039,237.37,237.36,126.99559401]
["bitfinex","SOLUSD",1758311686092,33.52554039,237.37,237.36,126.99559401]
["bitfinex","SOLUSD",1758311686490,2.32554039,237.37,237.33,13.59559401]
["bitfinex","SOLUSD",1758311686661,2.32554039,237.34,237.33,13.59559401]
["bitfinex","SOLUSD",1758311686865,2.32554039,237.34,237.33,46.19559401]
["bitfinex","SOLUSD",1758311688088,2.32554039,237.34,237.33,50.40913633]
["bitfinex","SOLUSD",1758311688796,2.32554039,237.34,237.33,46.19559401]
["bitfinex","SOLUSD",1758311690064,2.32554039,237.34,237.33,46.17559401]
["bitfinex","SOLUSD",1758311690273,34.18554039,237.34,237.3,0.1]
["bitfinex","SOLUSD",1758311690495,2.32554039,237.31,237.3,13.69559401]
["bitfinex","SOLUSD",1758311690996,2.32554039,237.31,237.3,0.1]
["bitfinex","SOLUSD",1758311691493,2.32554039,237.31,237.3,4.31407501]
["bitfinex","SOLUSD",1758311691668,2.32554039,237.31,237.3,0.1]
["bitfinex","SOLUSD",1758311692187,2.32554039,237.31,237.3,0.77]
["bitfinex","SOLUSD",1758311692386,2.32554039,237.31,237.3,0.1]
["bitfinex","SOLUSD",1758311692585,2.32554039,237.31,237.3,32.7]
["bitfinex","SOLUSD",1758311692793,2.32554039,237.31,237.3,0.1]
["bitfinex","SOLUSD",1758311692991,31.2,237.34,237.3,18.57966902]
["bitfinex","SOLUSD",1758311693173,2.32554039,237.31,237.3,17.90966902]
["bitfinex","SOLUSD",1758311693366,2.32554039,237.31,237.3,50.50966902]
["bitfinex","SOLUSD",1758311693788,1.48768013,237.33,237.31,13.59559401]
["bitfinex","SOLUSD",1758311693990,31.2,237.34,237.32,46.86559401]
["bitfinex","SOLUSD",1758311694205,1.48768013,237.33,237.32,46.86559401]
["bitfinex","SOLUSD",1758311694493,1.48768013,237.33,237.32,51.07931388]
["bitfinex","SOLUSD",1758311696794,31.2,237.34,237.32,51.07931388]
["bitfinex","SOLUSD",1758311696982,1.48768013,237.33,237.32,50.40931388]
["bitfinex","SOLUSD",1758311697573,1.48768013,237.33,237.32,51.05931388]
["bitfinex","SOLUSD",1758311699580,1.48768013,237.34,237.33,13.59559401]
["bitfinex","SOLUSD",1758311699880,1.48768013,237.34,237.33,14.27559401]
["bitfinex","SOLUSD",1758311700276,31.2,237.39,237.32,13.59559401]
["bitfinex","SOLUSD",1758311700277,0.69,237.37,237.32,13.59559401]
["bitfinex","SOLUSD",1758311700493,1.48768013,237.33,237.32,94.39559401]
["bitfinex","SOLUSD",1758311700797,0.69,237.36,237.32,94.39559401]
["bitfinex","SOLUSD",1758311701006,31.2,237.39,237.34,13.59559401]
["bitfinex","SOLUSD",1758311701190,1.48768013,237.39,237.36,13.59559401]
["bitfinex","SOLUSD",1758311701377,1.48768013,237.4,237.37,33.28]
["bitfinex","SOLUSD",1758311701581,1.48768013,237.4,237.39,13.59559401]
["bitfinex","SOLUSD",1758311701774,1.48768013,237.4,237.39,46.25559401]
["bitfinex","SOLUSD",1758311702677,0.69,237.48,237.39,46.93559401]
["bitfinex","SOLUSD",1758311702873,1.48768013,237.41,237.39,46.25559401]
["bitfinex","SOLUSD",1758311703103,1.48768013,237.4,237.38,13.59559401]
["bitfinex","SOLUSD",1758311703420,2.81889946,237.44,237.4,13.59559401]
["bitfinex","SOLUSD",1758311703607,3.50889946,237.44,237.42,13.59559401]
["bitfinex","SOLUSD",1758311703793,0.69,237.43,237.42,13.59559401]
["bitfinex","SOLUSD",1758311703995,3.50889946,237.45,237.42,13.59559401]
["bitfinex","SOLUSD",1758311704298,2.81889946,237.46,237.42,13.59559401]
["bitfinex","SOLUSD",1758311704479,1.48768013,237.43,237.42,13.59559401]
["bitfinex","SOLUSD",1758311704679,1.48768013,237.43,237.42,0.68]
["bitfinex","SOLUSD",1758311705002,1.48768013,237.43,237.4,14.27559401]
["bitfinex","SOLUSD",1758311705205,31.2,237.47,237.42,13.59559401]
["bitfinex","SOLUSD",1758311705409,1.48768013,237.43,237.35,12.67025657]
["bitfinex","SOLUSD",1758311705584,1.48768013,237.36,237.35,13.59559401]
["bitfinex","SOLUSD",1758311705915,31.2,237.41,237.35,14.27559401]
["bitfinex","SOLUSD",1758311706095,1.48768013,237.36,237.35,14.27559401]
["bitfinex","SOLUSD",1758311706288,1.48768013,237.38,237.35,46.95559401]
["bitfinex","SOLUSD",1758311706490,1.48768013,237.38,237.36,0.68]
["bitfinex","SOLUSD",1758311706689,1.48768013,237.38,237.37,33.4]
["bitfinex","SOLUSD",1758311707202,1.48768013,237.38,237.37,37.61283228]
["bitfinex","SOLUSD",1758311707409,0.255,237.41,237.38,13.59559401]
["bitfinex","SOLUSD",1758311707587,1.48768013,237.39,237.38,13.59559401]
["bitfinex","SOLUSD",1758311708504,2.17768013,237.39,237.36,32.7]
["bitfinex","SOLUSD",1758311708799,1.48768013,237.37,237.36,46.29559401]
["bitfinex","SOLUSD",1758311708983,2.17768013,237.37,237.36,13.59559401]
["bitfinex","SOLUSD",1758311709689,1.48768013,237.37,237.36,13.59559401]
["bitfinex","SOLUSD",1758311710292,31.455,237.41,237.37,13.59559401]
["bitfinex","SOLUSD",1758311710507,1.48768013,237.38,237.37,14.27559401]
["bitfinex","SOLUSD",1758311711182,2.17768013,237.38,237.3,80.9]
["bitfinex","SOLUSD",1758311711384,0.69,237.37,237.32,13.59559401]
["bitfinex","SOLUSD",1758311711894,0.69,237.39,237.32,14.27559401]
["bitfinex","SOLUSD",1758311712496,1.48768013,237.33,237.32,47.01559401]
["bitfinex","SOLUSD",1758311712989,1.48768013,237.33,237.32,51.22931388]
["bitfinex","SOLUSD",1758311713619,2.81788064,237.4,237.32,51.22931388]
["bitfinex","SOLUSD",1758311713788,1.48768013,237.36,237.33,0.68]
["bitfinex","SOLUSD",1758311713987,1.48768013,237.36,237.35,13.59559401]
["bitfinex","SOLUSD",1758311714187,1.48768013,237.36,237.35,14.27559401]
["bitfinex","SOLUSD",1758311714490,1.48768013,237.36,237.35,13.59559401]
["bitfinex","SOLUSD",1758311714687,1.48768013,237.36,237.34,32.74]
["bitfinex","SOLUSD",1758311714893,31.2,237.38,237.35,13.59559401]
["bitfinex","SOLUSD",1758311715215,1.48768013,237.36,237.35,13.59559401]
["bitfinex","SOLUSD",1758311715799,1.48768013,237.36,237.33,13.59559401]
["bitfinex","SOLUSD",1758311715999,31.2,237.37,237.33,13.59559401]
["bitfinex","SOLUSD",1758311716000,1.48768013,237.34,237.33,13.59559401]
["bitfinex","SOLUSD",1758311716202,1.48768013,237.34,237.33,46.33559401]
["bitfinex","SOLUSD",1758311716905,1.48768013,237.34,237.33,13.59559401]
["bitfinex","SOLUSD",1758311717415,1.48768013,237.34,237.33,46.33559401]
["bitfinex","SOLUSD",1758311717600,1.48768013,237.34,237.33,13.59559401]
["bitfinex","SOLUSD",1758311719093,1.48768013,237.34,237.33,46.33559401]
["bitfinex","SOLUSD",1758311719299,1.48768013,237.34,237.33,13.59559401]
["bitfinex","SOLUSD",1758311720113,32.68768013,237.34,237.33,13.59559401]
["bitfinex","SOLUSD",1758311721124,1.48768013,237.34,237.33,13.59559401]
["bitfinex","SOLUSD",1758311721320,32.68768013,237.34,237.33,13.59559401]
["bitfinex","SOLUSD",1758311722295,1.48768013,237.34,237.33,13.59559401]
["bitfinex","SOLUSD",1758311722495,32.68768013,237.34,237.33,13.59559401]
["bitfinex","SOLUSD",1758311722990,1.48768013,237.34,237.33,13.59559401]
["bitfinex","SOLUSD",1758311723193,32.68768013,237.34,237.33,13.59559401]
["bitfinex","SOLUSD",1758311725718,1.48768013,237.34,237.33,13.59559401]
["bitfinex","SOLUSD",1758311725905,32.68768013,237.34,237.33,13.59559401]
["bitfinex","SOLUSD",1758311726893,1.48768013,237.34,237.33,14.27559401]
["bitfinex","SOLUSD",1758311727127,1.48768013,237.34,237.33,13.59559401]
["bitfinex","SOLUSD",1758311727322,32.68768013,237.34,237.33,13.59559401]
["bitfinex","SOLUSD",1758311728609,35.50897461,237.34,237.33,13.59559401]
["bitfinex","SOLUSD",1758311728798,32.68768013,237.34,237.33,13.59559401]
["bitfinex","SOLUSD",1758311729199,1.48768013,237.34,237.33,14.27559401]
["bitfinex","SOLUSD",1758311729616,1.48768013,237.34,237.33,13.59559401]
["bitfinex","SOLUSD",1758311732001,31.2,237.32,237.31,94.39559401]
["bitfinex","SOLUSD",1758311732198,35.50955306,237.32,237.31,13.59559401]
["bitfinex","SOLUSD",1758311732410,32.68768013,237.32,237.31,14.27559401]
["bitfinex","SOLUSD",1758311733617,31.455,237.34,237.32,13.59559401]
["bitfinex","SOLUSD",1758311733809,1.48768013,237.33,237.32,14.27559401]
["bitfinex","SOLUSD",1758311734012,32.68768013,237.33,237.32,14.27559401]
["bitfinex","SOLUSD",1758311734828,32.68768013,237.33,237.32,13.59559401]
["bitfinex","SOLUSD",1758311735918,31.2,237.33,237.32,13.59559401]
["bitfinex","SOLUSD",1758311736126,32.68768013,237.33,237.32,13.59559401]
["bitfinex","SOLUSD",1758311737518,1.48768013,237.33,237.32,13.59559401]
["bitfinex","SOLUSD",1758311738811,32.62,237.37,237.32,18.48931388]
["bitfinex","SOLUSD",1758311739024,1.48768013,237.33,237.32,17.80931388]
["bitfinex","SOLUSD",1758311739335,1.48768013,237.33,237.32,50.42931388]
["bitfinex","SOLUSD",1758311739522,1.48768013,237.33,237.32,14.27559401]
["bitfinex","SOLUSD",1758311739728,32.68768013,237.33,237.32,46.89559401]
["bitfinex","SOLUSD",1758311740036,32.68768013,237.33,237.32,14.27559401]
["bitfinex","SOLUSD",1758311740338,32.68768013,237.33,237.32,46.89559401]
["bitfinex","SOLUSD",1758311740537,1.48768013,237.33,237.32,14.27559401]
["bitfinex","SOLUSD",1758311741443,32.68768013,237.33,237.32,95.07559401]
["bitfinex","SOLUSD",1758311742237,1.48768013,237.33,237.32,95.07559401]
["bitfinex","SOLUSD",1758311742439,1.48768013,237.33,237.32,99.28931388]
["bitfinex","SOLUSD",1758311742823,32.68768013,237.33,237.32,95.07559401]
["bitfinex","SOLUSD",1758311743026,32.68768013,237.33,237.32,127.69559401]
["bitfinex","SOLUSD",1758311743431,1.48768013,237.33,237.32,127.69559401]
["bitfinex","SOLUSD",1758311743631,32.68768013,237.33,237.32,95.07559401]
["bitfinex","SOLUSD",1758311744535,1.48768013,237.33,237.32,95.07559401]
["bitfinex","SOLUSD",1758311745229,1.48768013,237.33,237.32,99.28931388]
["bitfinex","SOLUSD",1758311746139,1.48768013,237.33,237.32,95.07559401]
["bitfinex","SOLUSD",1758311746928,1.48768013,237.33,237.32,127.65559401]
["bitfinex","SOLUSD",1758311748344,1.48768013,237.33,237.32,95.07559401]
["bitfinex","SOLUSD",1758311748649,1.48768013,237.33,237.32,127.65559401]
["bitfinex","SOLUSD",1758311748830,1.48768013,237.33,237.32,95.07559401]
["bitfinex","SOLUSD",1758311749029,1.48768013,237.33,237.32,127.65559401]
["bitfinex","SOLUSD",1758311749429,1.48768013,237.33,237.32,95.07559401]
["bitfinex","SOLUSD",1758311749639,1.48768013,237.33,237.32,127.65559401]
["bitfinex","SOLUSD",1758311750044,1.48768013,237.33,237.32,95.07559401]
["bitfinex","SOLUSD",1758311750337,1.48768013,237.33,237.32,127.65559401]
["bitfinex","SOLUSD",1758311751051,2.8209539,237.36,237.32,131.86931388]
["bitfinex","SOLUSD",1758311751263,31.2,237.37,237.34,13.59559401]
["bitfinex","SOLUSD",1758311751425,42.05300954,237.44,237.34,13.59559401]
["bitfinex","SOLUSD",1758311751426,1.48768013,237.41,237.36,13.59559401]
["bitfinex","SOLUSD",1758311751621,1.48768013,237.41,237.38,13.59559401]
["bitfinex","SOLUSD",1758311751859,2.8247425,237.43,237.4,13.59559401]
["bitfinex","SOLUSD",1758311752049,2.8247425,237.43,237.42,13.59559401]
["bitfinex","SOLUSD",1758311752232,2.8247425,237.46,237.42,14.27559401]
["bitfinex","SOLUSD",1758311752428,31.2,237.44,237.43,14.27559401]
["bitfinex","SOLUSD",1758311752632,34.0247425,237.44,237.43,14.27559401]
["bitfinex","SOLUSD",1758311753126,35.51242263,237.44,237.43,14.27559401]
["bitfinex","SOLUSD",1758311754072,4.31242263,237.44,237.43,13.59559401]
["bitfinex","SOLUSD",1758311754273,15.16473344,237.44,237.34,91.3331681]
["bitfinex","SOLUSD",1758311754566,2.8247425,237.43,237.37,0.68]
["bitfinex","SOLUSD",1758311754726,2.8247425,237.43,237.38,46.17559401]
["bitfinex","SOLUSD",1758311754926,3.5147425,237.43,237.38,46.85559401]
["bitfinex","SOLUSD",1758311755143,31.2,237.41,237.36,13.59559401]
["bitfinex","SOLUSD",1758311755346,31.2,237.39,237.36,13.59559401]
["bitfinex","SOLUSD",1758311755555,1.48768013,237.37,237.34,32.6]
["bitfinex","SOLUSD",1758311755865,33.52490502,237.35,237.34,46.89559401]
["bitfinex","SOLUSD",1758311756026,33.52490502,237.35,237.34,14.29559401]
["bitfinex","SOLUSD",1758311756539,2.32490502,237.35,237.34,14.29559401]
["bitfinex","SOLUSD",1758311757038,2.32490502,237.35,237.34,18.5089588]
["bitfinex","SOLUSD",1758311757429,2.57990502,237.35,237.34,14.29559401]
["bitfinex","SOLUSD",1758311757928,2.57990502,237.35,237.34,13.59559401]
["bitfinex","SOLUSD",1758311758152,7.48309229,237.35,237.34,13.59559401]
["bitfinex","SOLUSD",1758311758366,37.99309229,237.35,237.34,13.59559401]
["bitfinex","SOLUSD",1758311758544,6.79309229,237.35,237.34,13.59559401]
["bitfinex","SOLUSD",1758311759234,33.77990502,237.35,237.34,13.59559401]
["bitfinex","SOLUSD",1758311760459,2.57990502,237.35,237.34,13.59559401]
["bitfinex","SOLUSD",1758311760964,0.255,237.35,237.34,14.25559401]
["bitfinex","SOLUSD",1758311761129,2.57990502,237.35,237.34,18.4689588]
["bitfinex","SOLUSD",1758311762147,2.57990502,237.35,237.34,99.2689588]
["bitfinex","SOLUSD",1758311762347,2.57990502,237.35,237.34,131.8889588]
["bitfinex","SOLUSD",1758311762547,2.57990502,237.35,237.34,51.0889588]
["bitfinex","SOLUSD",1758311764043,0.255,237.35,237.34,51.0889588]
["bitfinex","SOLUSD",1758311764363,2.57990502,237.35,237.34,51.0889588]
["bitfinex","SOLUSD",1758311767946,2.57990502,237.35,237.34,127.67559401]
["bitfinex","SOLUSD",1758311768152,2.57990502,237.35,237.34,94.39559401]
["bitfinex","SOLUSD",1758311768359,33.77990502,237.35,237.34,94.39559401]
["bitfinex","SOLUSD",1758311769680,2.57990502,237.35,237.34,94.39559401]
["bitfinex","SOLUSD",1758311770040,0.255,237.35,237.34,95.05559401]
["bitfinex","SOLUSD",1758311770347,2.57990502,237.35,237.34,95.05559401]
["bitfinex","SOLUSD",1758311770549,2.57990502,237.35,237.34,127.65559401]
["bitfinex","SOLUSD",1758311770749,2.57990502,237.35,237.34,131.8689588]
["bitfinex","SOLUSD",1758311773252,0.255,237.35,237.34,131.8689588]
["bitfinex","SOLUSD",1758311775668,2.57990502,237.35,237.34,131.8689588]
["bitfinex","SOLUSD",1758311775869,0.255,237.35,237.34,131.8689588]
["bitfinex","SOLUSD",1758311776050,2.57990502,237.35,237.34,131.8689588]
["bitfinex","SOLUSD",1758311776452,0.255,237.35,237.34,131.8689588]
["bitfinex","SOLUSD",1758311776676,2.57990502,237.35,237.34,131.8689588]
["bitfinex","SOLUSD",1758311777375,2.57990502,237.35,237.34,131.2089588]
["bitfinex","SOLUSD",1758311777749,2.57990502,237.35,237.34,98.6089588]
["bitfinex","SOLUSD",1758311778264,2.57990502,237.35,237.34,131.1889588]
["bitfinex","SOLUSD",1758311778472,2.57990502,237.35,237.34,131.8489588]
["bitfinex","SOLUSD",1758311780857,0.255,237.35,237.34,131.8489588]
["bitfinex","SOLUSD",1758311781163,2.57990502,237.35,237.34,131.8489588]
["bitfinex","SOLUSD",1758311781366,2.57990502,237.35,237.34,94.39559401]
["bitfinex","SOLUSD",1758311781578,3.23990502,237.35,237.34,94.39559401]
["bitfinex","SOLUSD",1758311783267,38.65309229,237.35,237.3,0.1]
["bitfinex","SOLUSD",1758311783487,2.32490502,237.31,237.3,0.1]
["bitfinex","SOLUSD",1758311785951,33.52490502,237.31,237.3,0.1]
["bitfinex","SOLUSD",1758311787960,40.71370747,237.31,237.3,0.1]
["bitfinex","SOLUSD",1758311788759,83.82845105,237.31,237.21,0.1]
["bitfinex","SOLUSD",1758311789061,2.32490502,237.24,237.21,0.1]
["bitfinex","SOLUSD",1758311789578,2.32490502,237.24,237.21,13.69559401]
["bitfinex","SOLUSD",1758311790084,33.52490502,237.24,237.21,13.69559401]
["bitfinex","SOLUSD",1758311790495,2.97490502,237.24,237.21,0.1]
["bitfinex","SOLUSD",1758311790858,34.17490502,237.24,237.21,0.1]
["bitfinex","SOLUSD",1758311791158,2.32490502,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758311791582,33.52490502,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758311791769,33.52490502,237.22,237.21,0.77]
["bitfinex","SOLUSD",1758311792162,33.77990502,237.22,237.21,0.77]
["bitfinex","SOLUSD",1758311792673,2.57990502,237.22,237.21,0.77]
["bitfinex","SOLUSD",1758311793774,2.57990502,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758311795674,2.57990502,237.22,237.21,0.77]
["bitfinex","SOLUSD",1758311796180,2.57990502,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758311796575,33.77990502,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758311797290,2.57990502,237.22,237.21,0.77]
["bitfinex","SOLUSD",1758311797493,2.57990502,237.22,237.21,4.98567387]
["bitfinex","SOLUSD",1758311797970,2.57990502,237.22,237.21,0.77]
["bitfinex","SOLUSD",1758311798174,2.57990502,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758311798515,2.57990502,237.22,237.21,0.77]
["bitfinex","SOLUSD",1758311798785,33.77990502,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758311798992,33.77990502,237.22,237.2,12.91144347]
["bitfinex","SOLUSD",1758311799174,2.32490502,237.21,237.2,9.36559401]
["bitfinex","SOLUSD",1758311800097,2.32490502,237.21,237.2,13.58144561]
["bitfinex","SOLUSD",1758311800776,2.32490502,237.21,237.06,32.67]
["bitfinex","SOLUSD",1758311800777,37.89981004,237.21,237.11,0.1]
["bitfinex","SOLUSD",1758311800986,2.32490502,237.14,237.11,0.1]
["bitfinex","SOLUSD",1758311801176,31.2,237.1,237.04,0.67]
["bitfinex","SOLUSD",1758311801377,31.2,237.1,237.01,0.1]
["bitfinex","SOLUSD",1758311801378,2.32490502,237.05,237.02,0.67]
["bitfinex","SOLUSD",1758311801571,31.2,237.06,237.01,0.1]
["bitfinex","SOLUSD",1758311801797,10.54408641,237.1,237.01,0.1]
["bitfinex","SOLUSD",1758311801798,4.64981004,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758311802000,2.32490502,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758311802187,4.64981004,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758311802378,4.64981004,237.02,236.97,0.1]
["bitfinex","SOLUSD",1758311802379,4.64981004,237.02,236.97,0.77]
["bitfinex","SOLUSD",1758311802691,2.32490502,236.98,236.97,0.1]
["bitfinex","SOLUSD",1758311803280,2.32490502,236.98,236.92,0.67]
["bitfinex","SOLUSD",1758311803483,2.32490502,236.93,236.92,4.89077514]
["bitfinex","SOLUSD",1758311803879,2.32490502,236.93,236.92,18.48636915]
["bitfinex","SOLUSD",1758311804089,2.32490502,236.93,236.92,4.89077514]
["bitfinex","SOLUSD",1758311804467,2.32490502,236.93,236.92,18.48636915]
["bitfinex","SOLUSD",1758311807189,39.50399232,237.02,236.92,18.48636915]
["bitfinex","SOLUSD",1758311807190,2.32490502,237.02,236.93,13.59559401]
["bitfinex","SOLUSD",1758311807392,2.32490502,236.94,236.93,94.39559401]
["bitfinex","SOLUSD",1758311807999,2.32490502,236.94,236.93,128.00559401]
["bitfinex","SOLUSD",1758311808501,2.32490502,236.94,236.93,95.06559401]
["bitfinex","SOLUSD",1758311809595,0.65,237.0,236.93,95.06559401]
["bitfinex","SOLUSD",1758311809596,31.85,237.0,236.95,13.59559401]
["bitfinex","SOLUSD",1758311809780,2.32490502,236.96,236.95,13.59559401]
["bitfinex","SOLUSD",1758311811779,2.32490502,236.96,236.95,14.26559401]
["bitfinex","SOLUSD",1758311812388,2.57990502,236.96,236.95,14.26559401]
["bitfinex","SOLUSD",1758311812687,1.57990502,236.96,236.95,14.26559401]
["bitfinex","SOLUSD",1758311814082,1.57990502,236.96,236.95,47.18559401]
["bitfinex","SOLUSD",1758311815488,1.57990502,236.96,236.95,127.98559401]
["bitfinex","SOLUSD",1758311816009,2.32490502,237.02,236.97,13.59559401]
["bitfinex","SOLUSD",1758311816213,2.32490502,236.98,236.97,46.49559401]
["bitfinex","SOLUSD",1758311816681,2.32490502,236.98,236.97,47.17559401]
["bitfinex","SOLUSD",1758311817827,2.32490502,236.98,236.95,80.8]
["bitfinex","SOLUSD",1758311817828,2.18276775,236.98,236.95,80.8]
["bitfinex","SOLUSD",1758311818120,1.49276775,236.96,236.94,4.22033037]
["bitfinex","SOLUSD",1758311818327,1.49276775,236.95,236.93,13.59559401]
["bitfinex","SOLUSD",1758311818519,1.49276775,236.94,236.93,13.59559401]
["bitfinex","SOLUSD",1758311819928,1.49276775,236.94,236.93,17.81624989]
["bitfinex","SOLUSD",1758311820108,1.49276775,236.94,236.93,18.49624989]
["bitfinex","SOLUSD",1758311822412,1.49276775,236.94,236.93,29.04788961]
["bitfinex","SOLUSD",1758311823323,1.49276775,236.94,236.93,18.49624989]
["bitfinex","SOLUSD",1758311827635,1.49276775,236.94,236.93,51.35624989]
["bitfinex","SOLUSD",1758311829029,1.49276775,236.94,236.93,50.35624989]
["bitfinex","SOLUSD",1758311830321,1.49276775,236.94,236.93,131.15624989]
["bitfinex","SOLUSD",1758311833043,1.49276775,236.94,236.93,93.39559401]
["bitfinex","SOLUSD",1758311833232,1.49276775,236.94,236.93,126.21559401]
["bitfinex","SOLUSD",1758311833756,1.49276775,236.94,236.93,93.39559401]
["bitfinex","SOLUSD",1758311834236,1.49276775,236.94,236.93,80.8]
["bitfinex","SOLUSD",1758311834853,2.16276775,236.94,236.93,80.8]
["bitfinex","SOLUSD",1758311836248,2.16276775,236.94,236.91,0.1]
["bitfinex","SOLUSD",1758311836547,24.56778842,237.05,236.91,0.1]
["bitfinex","SOLUSD",1758311836548,32.69276775,236.92,236.91,0.1]
["bitfinex","SOLUSD",1758311836917,2.16276775,236.92,236.91,0.1]
["bitfinex","SOLUSD",1758311838358,2.16276775,236.92,236.89,0.24515717]
["bitfinex","SOLUSD",1758311838359,6.38363537,236.92,236.89,0.24515717]
["bitfinex","SOLUSD",1758311838538,1.49276775,236.9,236.89,0.24515717]
["bitfinex","SOLUSD",1758311839664,2.16276775,236.9,236.89,0.24515717]
["bitfinex","SOLUSD",1758311839835,1.49276775,236.9,236.89,0.24515717]
["bitfinex","SOLUSD",1758311841067,1.49276775,236.9,236.89,0.92515717]
["bitfinex","SOLUSD",1758311841635,1.49276775,236.9,236.89,4.46644287]
["bitfinex","SOLUSD",1758311841842,1.49276775,236.9,236.89,0.24515717]
["bitfinex","SOLUSD",1758311842038,1.49276775,236.9,236.89,5.14652573]
["bitfinex","SOLUSD",1758311843269,31.2,236.92,236.89,5.14652573]
["bitfinex","SOLUSD",1758311843604,33.51,236.96,236.89,5.14652573]
["bitfinex","SOLUSD",1758311843605,31.2,236.93,236.9,14.27559401]
["bitfinex","SOLUSD",1758311843739,31.2,236.93,236.91,0.68]
["bitfinex","SOLUSD",1758311843939,0.67,236.98,236.92,13.59559401]
["bitfinex","SOLUSD",1758311844159,32.82,237.0,236.92,13.59559401]
["bitfinex","SOLUSD",1758311844369,0.67,236.97,236.91,13.59559401]
["bitfinex","SOLUSD",1758311844551,3.47257425,236.96,236.9,13.59559401]
["bitfinex","SOLUSD",1758311844864,1.49276775,236.91,236.89,0.24515717]
["bitfinex","SOLUSD",1758311845059,38.22326644,236.93,236.89,0.24515717]
["bitfinex","SOLUSD",1758311845241,1.49276775,236.9,236.89,0.24515717]
["bitfinex","SOLUSD",1758311845441,32.69276775,236.9,236.89,0.24515717]
["bitfinex","SOLUSD",1758311845663,35.495342,236.9,236.89,0.24515717]
["bitfinex","SOLUSD",1758311846163,4.295342,236.9,236.89,0.24515717]
["bitfinex","SOLUSD",1758311846546,10.946413,236.9,236.89,0.24515717]
["bitfinex","SOLUSD",1758311846853,10.946413,236.9,236.84,13.59559401]
["bitfinex","SOLUSD",1758311847153,32.69276775,236.85,236.84,17.81785288]
["bitfinex","SOLUSD",1758311847363,32.69276775,236.85,236.84,18.46785288]
["bitfinex","SOLUSD",1758311848755,32.69276775,236.85,236.84,14.24559401]
["bitfinex","SOLUSD",1758311848962,32.69276775,236.85,236.83,13.59559401]
["bitfinex","SOLUSD",1758311849168,1.49276775,236.84,236.83,14.24559401]
["bitfinex","SOLUSD",1758311849548,31.2,236.85,236.83,14.24559401]
["bitfinex","SOLUSD",1758311849749,1.49276775,236.84,236.83,14.24559401]
["bitfinex","SOLUSD",1758311849964,1.74626775,236.84,236.83,14.24559401]
["bitfinex","SOLUSD",1758311850684,1.74626775,236.84,236.83,18.46803204]
["bitfinex","SOLUSD",1758311850878,1.74626775,236.84,236.83,13.59559401]
["bitfinex","SOLUSD",1758311851351,32.94626775,236.84,236.82,13.59559401]
["bitfinex","SOLUSD",1758311851548,1.49276775,236.83,236.82,14.24559401]
["bitfinex","SOLUSD",1758311852168,1.49276775,236.83,236.81,0.1]
["bitfinex","SOLUSD",1758311852473,1.49276775,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758311855884,31.4535,236.84,236.81,4.32279464]
["bitfinex","SOLUSD",1758311856181,1.49276775,236.82,236.81,4.32279464]
["bitfinex","SOLUSD",1758311856879,0.2535,236.84,236.82,13.59559401]
["bitfinex","SOLUSD",1758311857075,0.2535,236.84,236.82,14.24559401]
["bitfinex","SOLUSD",1758311857387,1.49276775,236.83,236.81,4.32279464]
["bitfinex","SOLUSD",1758311857592,0.2535,236.84,236.82,13.59559401]
["bitfinex","SOLUSD",1758311858094,0.2535,236.84,236.82,14.24559401]
["bitfinex","SOLUSD",1758311858287,0.2535,236.84,236.81,4.32279464]
["bitfinex","SOLUSD",1758311858288,0.2535,236.84,236.81,13.69559401]
["bitfinex","SOLUSD",1758311858476,0.2535,236.84,236.81,14.34559401]
["bitfinex","SOLUSD",1758311858679,1.49276775,236.82,236.81,18.56835396]
["bitfinex","SOLUSD",1758311859195,1.49276775,236.82,236.81,13.69559401]
["bitfinex","SOLUSD",1758311859790,1.49276775,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758311860169,1.49276775,236.82,236.81,13.69559401]
["bitfinex","SOLUSD",1758311860389,1.49276775,236.82,236.81,14.34559401]
["bitfinex","SOLUSD",1758311862172,1.49276775,236.82,236.81,18.56838865]
["bitfinex","SOLUSD",1758311864378,1.49276775,236.82,236.81,29.12537526]
["bitfinex","SOLUSD",1758311867606,31.88,236.93,236.81,29.12537526]
["bitfinex","SOLUSD",1758311867788,64.64,236.93,236.83,13.59559401]
["bitfinex","SOLUSD",1758311867974,31.2,236.93,236.85,13.59559401]
["bitfinex","SOLUSD",1758311868172,1.49276775,236.86,236.85,13.59559401]
["bitfinex","SOLUSD",1758311868697,1.49276775,236.86,236.85,14.24559401]
["bitfinex","SOLUSD",1758311868901,3.49007147,236.92,236.85,14.24559401]
["bitfinex","SOLUSD",1758311869093,1.49276775,236.86,236.85,13.59559401]
["bitfinex","SOLUSD",1758311869572,1.49276775,236.86,236.85,18.46767549]
["bitfinex","SOLUSD",1758311870001,1.49276775,236.86,236.85,29.0228792]
["bitfinex","SOLUSD",1758311872882,31.2,236.93,236.85,29.0228792]
["bitfinex","SOLUSD",1758311873083,1.49276775,236.86,236.85,109.1728792]
["bitfinex","SOLUSD",1758311873289,1.74626775,236.86,236.85,28.3728792]
["bitfinex","SOLUSD",1758311873625,1.74626775,236.86,236.85,29.0228792]
["bitfinex","SOLUSD",1758311874705,1.74626775,236.86,236.85,61.7828792]
["bitfinex","SOLUSD",1758311877700,1.74626775,236.86,236.85,142.5828792]
["bitfinex","SOLUSD",1758311877885,2.58721033,236.86,236.85,142.5828792]
["bitfinex","SOLUSD",1758311878882,2.58721033,236.86,236.85,142.5428792]
["bitfinex","SOLUSD",1758311879083,2.58721033,236.86,236.85,109.8228792]
["bitfinex","SOLUSD",1758311879292,2.58721033,236.86,236.85,142.5428792]
["bitfinex","SOLUSD",1758311879716,2.58721033,236.86,236.85,109.8228792]
["bitfinex","SOLUSD",1758311879896,2.58721033,236.86,236.85,142.5428792]
["bitfinex","SOLUSD",1758311880901,2.58721033,236.86,236.85,109.8228792]
["bitfinex","SOLUSD",1758311881207,2.58721033,236.86,236.85,142.5228792]
["bitfinex","SOLUSD",1758311882496,0.2535,236.86,236.85,142.5228792]
["bitfinex","SOLUSD",1758311882691,2.58721033,236.86,236.85,142.5228792]
["bitfinex","SOLUSD",1758311883382,2.58721033,236.86,236.85,98.61767549]
["bitfinex","SOLUSD",1758311883584,34.47721033,236.86,236.81,0.1]
["bitfinex","SOLUSD",1758311883789,2.33371033,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758311884509,3.02371033,236.82,236.81,13.69559401]
["bitfinex","SOLUSD",1758311885708,2.33371033,236.82,236.81,13.69559401]
["bitfinex","SOLUSD",1758311886011,2.33371033,236.82,236.81,17.91838865]
["bitfinex","SOLUSD",1758311886187,2.33371033,236.82,236.81,13.69559401]
["bitfinex","SOLUSD",1758311887206,33.53371033,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758311887400,38.44632666,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758311888017,3.02371033,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758311890713,0.69,236.84,236.81,0.1]
["bitfinex","SOLUSD",1758311890902,2.33371033,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758311891410,3.02371033,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758311891816,2.33371033,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758311892201,2.58721033,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758311896000,2.58721033,236.82,236.81,5.02279464]
["bitfinex","SOLUSD",1758311896325,0.2535,236.82,236.81,51.31838865]
["bitfinex","SOLUSD",1758311896523,2.58721033,236.82,236.81,51.31838865]
["bitfinex","SOLUSD",1758311896730,2.58721033,236.82,236.81,50.61838865]
["bitfinex","SOLUSD",1758311897108,2.58721033,236.82,236.81,51.31838865]
["bitfinex","SOLUSD",1758311897628,0.2535,236.82,236.81,51.31838865]
["bitfinex","SOLUSD",1758311897827,2.58721033,236.82,236.81,51.31838865]
["bitfinex","SOLUSD",1758311899195,0.2535,236.82,236.81,51.31838865]
["bitfinex","SOLUSD",1758311899397,2.58721033,236.82,236.81,51.31838865]
["bitfinex","SOLUSD",1758311899831,0.2535,236.82,236.81,51.31838865]
["bitfinex","SOLUSD",1758311900030,2.58721033,236.82,236.81,51.31838865]
["bitfinex","SOLUSD",1758311901428,2.58721033,236.82,236.81,76.36570526]
["bitfinex","SOLUSD",1758311902926,2.58721033,236.82,236.81,80.58689667]
["bitfinex","SOLUSD",1758311903503,2.58721033,236.82,236.81,76.36570526]
["bitfinex","SOLUSD",1758311903707,0.2535,236.82,236.81,76.36570526]
["bitfinex","SOLUSD",1758311904714,0.2535,236.82,236.81,89.06438672]
["bitfinex","SOLUSD",1758311905110,1e-08,236.82,236.81,89.06438672]
["bitfinex","SOLUSD",1758311916238,2.33371033,236.89,236.84,13.59559401]
["bitfinex","SOLUSD",1758311916446,2.33371033,236.89,236.86,13.59559401]
["bitfinex","SOLUSD",1758311916616,2.33371033,236.89,236.88,13.59559401]
["bitfinex","SOLUSD",1758311916920,31.2,236.93,236.88,14.28559401]
["bitfinex","SOLUSD",1758311917124,2.33371033,236.9,236.89,46.27559401]
["bitfinex","SOLUSD",1758311917332,2.33371033,236.9,236.89,50.49696257]
["bitfinex","SOLUSD",1758311917725,31.2,236.96,236.89,50.49696257]
["bitfinex","SOLUSD",1758311917726,2.33371033,236.91,236.9,13.59559401]
["bitfinex","SOLUSD",1758311918134,2.33371033,236.91,236.9,14.28559401]
["bitfinex","SOLUSD",1758311918341,0.69,236.95,236.9,14.28559401]
["bitfinex","SOLUSD",1758311918544,0.69,236.95,236.91,32.68]
["bitfinex","SOLUSD",1758311918726,2.33371033,236.92,236.91,46.27559401]
["bitfinex","SOLUSD",1758311920923,2.33371033,236.92,236.91,50.4966062]
["bitfinex","SOLUSD",1758311921124,2.33371033,236.95,236.92,13.59559401]
["bitfinex","SOLUSD",1758311921344,2.33371033,237.02,236.92,13.59559401]
["bitfinex","SOLUSD",1758311921345,0.69,236.97,236.94,13.59559401]
["bitfinex","SOLUSD",1758311921521,2.33371033,237.02,236.95,32.68]
["bitfinex","SOLUSD",1758311921838,2.81292223,237.05,236.96,14.28559401]
["bitfinex","SOLUSD",1758311922021,0.69,237.01,236.98,13.59559401]
["bitfinex","SOLUSD",1758311922223,7.03128202,237.06,236.98,13.59559401]
["bitfinex","SOLUSD",1758311922224,0.69,237.0,236.99,46.27559401]
["bitfinex","SOLUSD",1758311922617,3.02371033,237.0,236.99,46.27559401]
["bitfinex","SOLUSD",1758311923339,3.02371033,237.0,236.98,4.21961434]
["bitfinex","SOLUSD",1758311923340,3.02371033,237.0,236.95,13.59559401]
["bitfinex","SOLUSD",1758311923544,2.33371033,236.96,236.95,13.59559401]
["bitfinex","SOLUSD",1758311923726,3.02371033,236.96,236.95,13.59559401]
["bitfinex","SOLUSD",1758311923920,34.22371033,236.96,236.95,13.59559401]
["bitfinex","SOLUSD",1758311924133,3.02371033,236.96,236.93,36.90065588]
["bitfinex","SOLUSD",1758311924339,0.69,236.95,236.94,13.59559401]
["bitfinex","SOLUSD",1758311924541,0.69,236.95,236.93,13.59559401]
["bitfinex","SOLUSD",1758311925053,0.69,236.94,236.93,13.59559401]
["bitfinex","SOLUSD",1758311925421,3.02371033,236.94,236.93,13.59559401]
["bitfinex","SOLUSD",1758311926021,3.02371033,236.94,236.92,13.59559401]
["bitfinex","SOLUSD",1758311926222,0.69,236.93,236.92,13.59559401]
["bitfinex","SOLUSD",1758311926750,0.69,236.93,236.9,50.49677827]
["bitfinex","SOLUSD",1758311926945,0.69,236.92,236.9,50.49677827]
["bitfinex","SOLUSD",1758311927155,2.33371033,236.91,236.9,50.49677827]
["bitfinex","SOLUSD",1758311927651,2.33371033,236.91,236.9,51.18677827]
["bitfinex","SOLUSD",1758311928938,0.69,236.99,236.9,61.7397542]
["bitfinex","SOLUSD",1758311929127,2.33371033,236.91,236.9,86.0970708]
["bitfinex","SOLUSD",1758311929526,2.33371033,236.92,236.9,86.0970708]
["bitfinex","SOLUSD",1758311929742,2.33371033,236.91,236.9,86.0970708]
["bitfinex","SOLUSD",1758311930358,2.33371033,236.91,236.9,86.7870708]
["bitfinex","SOLUSD",1758311930861,2.33371033,236.91,236.9,42.86409487]
["bitfinex","SOLUSD",1758311931043,2.33371033,236.91,236.9,75.54409487]
["bitfinex","SOLUSD",1758311932057,0.69,236.96,236.9,86.7870708]
["bitfinex","SOLUSD",1758311932257,2.33371033,236.91,236.9,86.7870708]
["bitfinex","SOLUSD",1758311932451,31.2,236.97,236.9,86.7870708]
["bitfinex","SOLUSD",1758311932635,2.33371033,236.91,236.9,86.7870708]
["bitfinex","SOLUSD",1758311933161,2.33371033,236.91,236.9,86.0970708]
["bitfinex","SOLUSD",1758311933740,2.33371033,236.91,236.9,86.7870708]
["bitfinex","SOLUSD",1758311936144,2.60701033,236.91,236.9,86.7870708]
["bitfinex","SOLUSD",1758311936355,2.60701033,236.91,236.9,75.54409487]
["bitfinex","SOLUSD",1758311936551,2.60701033,236.91,236.9,76.21409487]
["bitfinex","SOLUSD",1758311937545,2.60701033,236.91,236.9,75.54409487]
["bitfinex","SOLUSD",1758311937851,0.2733,236.91,236.9,76.21409487]
["bitfinex","SOLUSD",1758311938053,2.60701033,236.91,236.9,76.21409487]
["bitfinex","SOLUSD",1758311938455,0.2733,236.91,236.9,76.21409487]
["bitfinex","SOLUSD",1758311938646,2.60701033,236.91,236.9,76.21409487]
["bitfinex","SOLUSD",1758311939354,2.60701033,236.91,236.9,88.90847761]
["bitfinex","SOLUSD",1758311939873,1.76598387,236.91,236.9,88.90847761]
["bitfinex","SOLUSD",1758311940459,1.76598387,236.91,236.9,75.54409487]
["bitfinex","SOLUSD",1758311941366,2.45598387,236.91,236.9,38.64291061]
["bitfinex","SOLUSD",1758311941850,33.65598387,236.91,236.9,38.64291061]
["bitfinex","SOLUSD",1758311942368,1.76598387,236.91,236.9,42.86410098]
["bitfinex","SOLUSD",1758311943055,1.76598387,236.91,236.9,17.81678438]
["bitfinex","SOLUSD",1758311943566,2.45598387,236.91,236.9,13.59559401]
["bitfinex","SOLUSD",1758311945247,31.2,236.88,236.82,25.0473166]
["bitfinex","SOLUSD",1758311945466,31.2,236.88,236.81,11.3767828]
["bitfinex","SOLUSD",1758311945467,1.49268387,236.84,236.83,42.86517091]
["bitfinex","SOLUSD",1758311945667,1.49268387,236.84,236.83,75.54517091]
["bitfinex","SOLUSD",1758311946153,1.49268387,236.84,236.83,42.86517091]
["bitfinex","SOLUSD",1758311946348,1.49268387,236.84,236.83,75.54517091]
["bitfinex","SOLUSD",1758311946565,2.18268387,236.84,236.81,0.1]
["bitfinex","SOLUSD",1758311946769,1.49268387,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758311947067,1.49268387,236.8,236.79,32.73183566]
["bitfinex","SOLUSD",1758311947252,2.18268387,236.8,236.79,0.05183566]
["bitfinex","SOLUSD",1758311947457,1.49268387,236.8,236.79,0.05183566]
["bitfinex","SOLUSD",1758311947872,2.18268387,236.8,236.79,0.05183566]
["bitfinex","SOLUSD",1758311948070,1.49268387,236.8,236.79,0.05183566]
["bitfinex","SOLUSD",1758311949248,0.69,236.84,236.79,0.05183566]
["bitfinex","SOLUSD",1758311949457,0.69,236.83,236.8,32.72]
["bitfinex","SOLUSD",1758311949764,0.69,236.82,236.79,0.05183566]
["bitfinex","SOLUSD",1758311949973,0.69,236.82,236.79,32.77183566]
["bitfinex","SOLUSD",1758311950566,1.49268387,236.8,236.79,32.77183566]
["bitfinex","SOLUSD",1758311951072,2.18268387,236.8,236.79,0.05183566]
["bitfinex","SOLUSD",1758311951375,1.49268387,236.8,236.79,0.05183566]
["bitfinex","SOLUSD",1758311955148,0.69,236.82,236.79,0.05183566]
["bitfinex","SOLUSD",1758311955347,31.2,236.84,236.79,0.05183566]
["bitfinex","SOLUSD",1758311955348,1.49268387,236.8,236.79,0.05183566]
["bitfinex","SOLUSD",1758311956058,1.99268387,236.8,236.79,0.05183566]
["bitfinex","SOLUSD",1758311957478,0.5,236.8,236.79,0.05183566]
["bitfinex","SOLUSD",1758311957847,0.5,236.8,236.79,13.64742967]
["bitfinex","SOLUSD",1758311958046,1.99268387,236.8,236.79,47.06742967]
["bitfinex","SOLUSD",1758311958857,1.99268387,236.8,236.79,17.87058098]
["bitfinex","SOLUSD",1758311959053,0.5,236.8,236.79,46.34742967]
["bitfinex","SOLUSD",1758311959247,1.49268387,236.8,236.79,51.29058098]
["bitfinex","SOLUSD",1758311959683,1.49268387,236.8,236.79,0.05183566]
["bitfinex","SOLUSD",1758311959851,2.18268387,236.8,236.79,0.05183566]
["bitfinex","SOLUSD",1758311960358,2.18268387,236.8,236.71,0.1]
["bitfinex","SOLUSD",1758311960568,1.49268387,236.72,236.71,50.6401726]
["bitfinex","SOLUSD",1758311960959,1.49268387,236.72,236.71,46.47559401]
["bitfinex","SOLUSD",1758311961379,31.2,236.76,236.72,13.59559401]
["bitfinex","SOLUSD",1758311961585,1.49268387,236.73,236.72,13.59559401]
["bitfinex","SOLUSD",1758311961775,31.2,236.76,236.72,13.59559401]
["bitfinex","SOLUSD",1758311962085,0.69,236.87,236.72,40.13559448]
["bitfinex","SOLUSD",1758311962264,0.69,236.87,236.74,13.59559401]
["bitfinex","SOLUSD",1758311962462,1.49268387,236.81,236.76,13.59559401]
["bitfinex","SOLUSD",1758311962763,1.49268387,236.8,236.78,13.59559401]
["bitfinex","SOLUSD",1758311962974,1.49268387,236.8,236.79,51.35874532]
["bitfinex","SOLUSD",1758311963176,1.49268387,236.8,236.79,50.63874532]
["bitfinex","SOLUSD",1758311963384,1.49268387,236.8,236.79,17.81874532]
["bitfinex","SOLUSD",1758311963672,1.49268387,236.8,236.79,50.63874532]
["bitfinex","SOLUSD",1758311964281,31.2,236.85,236.8,13.59559401]
["bitfinex","SOLUSD",1758311964479,1.49268387,236.81,236.8,13.59559401]
["bitfinex","SOLUSD",1758311964664,1.49268387,236.81,236.8,46.41559401]
["bitfinex","SOLUSD",1758311964863,1.49268387,236.81,236.8,13.59559401]
["bitfinex","SOLUSD",1758311965168,1.49268387,236.81,236.8,50.63856698]
["bitfinex","SOLUSD",1758311965370,1.49268387,236.81,236.8,13.59559401]
["bitfinex","SOLUSD",1758311965588,1.49268387,236.81,236.8,46.41559401]
["bitfinex","SOLUSD",1758311965987,31.2,236.85,236.8,50.63856698]
["bitfinex","SOLUSD",1758311966195,1.49268387,236.81,236.8,50.63856698]
["bitfinex","SOLUSD",1758311966488,0.67,236.89,236.81,13.59559401]
["bitfinex","SOLUSD",1758311966682,0.67,236.91,236.83,13.59559401]
["bitfinex","SOLUSD",1758311966868,31.2,236.85,236.84,32.82]
["bitfinex","SOLUSD",1758311967265,31.2,236.89,236.84,50.63785376]
["bitfinex","SOLUSD",1758311967466,31.87,236.89,236.84,37.04225975]
["bitfinex","SOLUSD",1758311967998,32.69268387,236.85,236.84,46.41559401]
["bitfinex","SOLUSD",1758311968178,32.69268387,236.85,236.84,32.82]
["bitfinex","SOLUSD",1758311968379,31.2,236.89,236.82,32.82]
["bitfinex","SOLUSD",1758311968581,1.49268387,236.83,236.82,47.08559401]
["bitfinex","SOLUSD",1758311969097,1.49268387,236.83,236.82,50.63821034]
["bitfinex","SOLUSD",1758311969290,1.49268387,236.83,236.82,51.30821034]
["bitfinex","SOLUSD",1758311969492,1.76598387,236.83,236.82,51.30821034]
["bitfinex","SOLUSD",1758311970381,1.76598387,236.83,236.82,46.45559401]
["bitfinex","SOLUSD",1758311970583,32.96598387,236.83,236.82,46.45559401]
["bitfinex","SOLUSD",1758311970781,32.96598387,236.83,236.8,46.45559401]
["bitfinex","SOLUSD",1758311970981,31.4733,236.83,236.82,13.59559401]
["bitfinex","SOLUSD",1758311971205,1.76598387,236.83,236.82,46.45559401]
["bitfinex","SOLUSD",1758311971901,1.76598387,236.83,236.82,47.12559401]
["bitfinex","SOLUSD",1758311972281,1.76598387,236.83,236.82,46.45559401]
["bitfinex","SOLUSD",1758311972787,1.76598387,236.83,236.82,47.12559401]
["bitfinex","SOLUSD",1758311972985,1.76598387,236.83,236.82,51.34821034]
["bitfinex","SOLUSD",1758311974003,1.76598387,236.83,236.82,50.67821034]
["bitfinex","SOLUSD",1758311974209,1.76598387,236.83,236.82,46.45559401]
["bitfinex","SOLUSD",1758311974392,1.76598387,236.83,236.82,32.86]
["bitfinex","SOLUSD",1758311975300,1.76598387,236.83,236.8,13.59559401]
["bitfinex","SOLUSD",1758311975504,1.49268387,236.81,236.79,13.59559401]
["bitfinex","SOLUSD",1758311975802,2.16268387,236.8,236.74,13.59559401]
["bitfinex","SOLUSD",1758311976008,1.49268387,236.75,236.74,46.53559401]
["bitfinex","SOLUSD",1758311976209,1.49268387,236.75,236.73,13.59559401]
["bitfinex","SOLUSD",1758311976376,1.49268387,236.74,236.73,14.26559401]
["bitfinex","SOLUSD",1758311976574,1.49268387,236.74,236.73,13.59559401]
["bitfinex","SOLUSD",1758311976801,7.46341935,236.74,236.72,32.96]
["bitfinex","SOLUSD",1758311977004,1.49268387,236.73,236.71,13.69559401]
["bitfinex","SOLUSD",1758311977203,1.49268387,236.72,236.71,13.69559401]
["bitfinex","SOLUSD",1758311977704,1.49268387,236.72,236.71,14.36559401]
["bitfinex","SOLUSD",1758311977918,32.69268387,236.72,236.71,0.1]
["bitfinex","SOLUSD",1758311978400,32.69268387,236.72,236.71,4.32457859]
["bitfinex","SOLUSD",1758311978731,1.49268387,236.72,236.71,4.99457859]
["bitfinex","SOLUSD",1758311978885,32.69268387,236.72,236.71,0.1]
["bitfinex","SOLUSD",1758311979295,37.58709059,236.72,236.68,0.1]
["bitfinex","SOLUSD",1758311979493,1.49268387,236.69,236.68,0.1]
["bitfinex","SOLUSD",1758311980084,31.2,236.72,236.68,0.1]
["bitfinex","SOLUSD",1758311980284,1.49268387,236.69,236.68,0.77]
["bitfinex","SOLUSD",1758311980908,1.49268387,236.69,236.68,0.1]
["bitfinex","SOLUSD",1758311982013,32.69268387,236.69,236.68,0.1]
["bitfinex","SOLUSD",1758311982186,1.49268387,236.64,236.52,21.13952418]
["bitfinex","SOLUSD",1758311982504,31.2,236.68,236.59,0.67]
["bitfinex","SOLUSD",1758311982705,0.67,236.67,236.62,0.67]
["bitfinex","SOLUSD",1758311982890,1.49268387,236.63,236.62,13.59559401]
["bitfinex","SOLUSD",1758311983492,1.49268387,236.63,236.62,14.26559401]
["bitfinex","SOLUSD",1758311984384,1.49268387,236.63,236.62,13.59559401]
["bitfinex","SOLUSD",1758311985104,32.69268387,236.63,236.61,33.1]
["bitfinex","SOLUSD",1758311985306,1.49268387,236.62,236.61,33.1]
["bitfinex","SOLUSD",1758311985685,1.49268387,236.62,236.61,0.1]
["bitfinex","SOLUSD",1758311986100,32.69268387,236.62,236.61,0.1]
["bitfinex","SOLUSD",1758311986301,12.35967904,236.62,236.53,0.67]
["bitfinex","SOLUSD",1758311986495,1.49268387,236.54,236.51,0.77]
["bitfinex","SOLUSD",1758311986689,1.49268387,236.52,236.51,0.1]
["bitfinex","SOLUSD",1758311987288,1.49268387,236.52,236.51,4.99802481]
["bitfinex","SOLUSD",1758311987506,1.49268387,236.52,236.51,0.1]
["bitfinex","SOLUSD",1758311987807,2.16268387,236.52,236.51,0.1]
["bitfinex","SOLUSD",1758311988310,2.16268387,236.52,236.48,4.2286616]
["bitfinex","SOLUSD",1758311988504,1.49268387,236.49,236.46,4.2289164]
["bitfinex","SOLUSD",1758311988810,1.49268387,236.47,236.46,4.2289164]
["bitfinex","SOLUSD",1758311989014,8.13341935,236.47,236.41,0.1]
["bitfinex","SOLUSD",1758311989191,1.49268387,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758311989391,0.67,236.47,236.41,0.1]
["bitfinex","SOLUSD",1758311989593,1.49268387,236.42,236.41,0.1]
["bitfinex","SOLUSD",1758311989793,31.2,236.52,236.41,0.77]
["bitfinex","SOLUSD",1758311990004,31.87,236.56,236.42,13.59559401]
["bitfinex","SOLUSD",1758311990320,33.77,236.58,236.44,13.59559401]
["bitfinex","SOLUSD",1758311990517,5.97073548,236.6,236.46,13.59559401]
["bitfinex","SOLUSD",1758311990700,1.49268387,236.49,236.48,13.59559401]
["bitfinex","SOLUSD",1758311991018,1.49268387,236.49,236.48,47.36559401]
["bitfinex","SOLUSD",1758311991318,1.49268387,236.49,236.47,4.22886624]
["bitfinex","SOLUSD",1758311991518,1.49268387,236.48,236.41,0.77]
["bitfinex","SOLUSD",1758311991814,1.49268387,236.42,236.41,38.11993951]
["bitfinex","SOLUSD",1758311992115,0.67,236.51,236.41,48.69478828]
["bitfinex","SOLUSD",1758311992293,1.49268387,236.42,236.41,61.62038229]
["bitfinex","SOLUSD",1758311992492,31.87,236.51,236.42,13.59559401]
["bitfinex","SOLUSD",1758311992694,1.49268387,236.43,236.42,13.59559401]
["bitfinex","SOLUSD",1758311992915,1.49268387,236.43,236.42,14.26559401]
["bitfinex","SOLUSD",1758311993317,1.49268387,236.43,236.42,0.67]
["bitfinex","SOLUSD",1758311993620,1.49268387,236.46,236.43,28.39912993]
["bitfinex","SOLUSD",1758311993825,1.49268387,236.46,236.44,0.67]
["bitfinex","SOLUSD",1758311994121,1.49268387,236.46,236.45,33.14]
["bitfinex","SOLUSD",1758311994419,1.49268387,236.46,236.45,33.81]
["bitfinex","SOLUSD",1758311995417,1.49268387,236.46,236.45,38.06922393]
["bitfinex","SOLUSD",1758311995594,0.2733,236.51,236.45,48.64228377]
["bitfinex","SOLUSD",1758311995793,1.49268387,236.46,236.45,47.96228377]
["bitfinex","SOLUSD",1758311996015,1.49268387,236.46,236.45,37.38922393]
["bitfinex","SOLUSD",1758311997029,0.69,236.49,236.45,4.22922393]
["bitfinex","SOLUSD",1758311997215,1.49268387,236.46,236.45,4.22922393]
["bitfinex","SOLUSD",1758311997397,1.49268387,236.46,236.43,4.22958169]
["bitfinex","SOLUSD",1758311997728,1.49268387,236.44,236.43,4.22958169]
["bitfinex","SOLUSD",1758311997900,1.49268387,236.44,236.43,4.90958169]
["bitfinex","SOLUSD",1758311998097,0.2733,236.51,236.43,15.48353592]
["bitfinex","SOLUSD",1758311998309,1.49268387,236.44,236.43,14.80353592]
["bitfinex","SOLUSD",1758311998616,1.49268387,236.44,236.43,15.48353592]
["bitfinex","SOLUSD",1758311998822,1.49268387,236.44,236.43,4.22958169]
["bitfinex","SOLUSD",1758311999122,1.49268387,236.44,236.43,15.48353592]
["bitfinex","SOLUSD",1758311999295,1.49268387,236.44,236.43,4.22958169]
["bitfinex","SOLUSD",1758311999694,1.49268387,236.44,236.43,4.90958169]
["bitfinex","SOLUSD",1758311999896,0.2733,236.51,236.44,13.59559401]
["bitfinex","SOLUSD",1758312000119,2.34170255,236.47,236.46,13.59559401]
["bitfinex","SOLUSD",1758312000420,2.34170255,236.51,236.47,13.59559401]
["bitfinex","SOLUSD",1758312000610,0.69,236.58,236.49,13.59559401]
["bitfinex","SOLUSD",1758312000817,2.34170255,236.51,236.49,13.59559401]
["bitfinex","SOLUSD",1758312001122,2.34170255,236.51,236.5,33.22]
["bitfinex","SOLUSD",1758312001322,2.34170255,236.52,236.51,4.22815102]
["bitfinex","SOLUSD",1758312001920,0.69,236.56,236.51,4.22815102]
["bitfinex","SOLUSD",1758312002223,31.2,236.59,236.51,4.22815102]
["bitfinex","SOLUSD",1758312002520,2.34170255,236.52,236.49,4.22836873]
["bitfinex","SOLUSD",1758312002720,31.2,236.57,236.5,0.66]
["bitfinex","SOLUSD",1758312002902,2.34170255,236.51,236.49,4.22836873]
["bitfinex","SOLUSD",1758312003226,31.89,236.57,236.49,0.66]
["bitfinex","SOLUSD",1758312003408,2.34170255,236.5,236.47,38.08885823]
["bitfinex","SOLUSD",1758312003608,0.69,236.56,236.48,0.66]
["bitfinex","SOLUSD",1758312004127,2.34170255,236.49,236.48,0.66]
["bitfinex","SOLUSD",1758312004297,0.69,236.56,236.47,4.22885823]
["bitfinex","SOLUSD",1758312004500,0.69,236.55,236.47,4.22885823]
["bitfinex","SOLUSD",1758312004698,31.2,236.57,236.48,0.66]
["bitfinex","SOLUSD",1758312004699,2.34170255,236.5,236.48,0.66]
["bitfinex","SOLUSD",1758312004914,2.34170255,236.5,236.49,0.66]
["bitfinex","SOLUSD",1758312005126,2.34170255,236.6,236.49,0.66]
["bitfinex","SOLUSD",1758312005297,2.34170255,236.53,236.5,14.79915432]
["bitfinex","SOLUSD",1758312005496,2.34170255,236.52,236.51,0.66]
["bitfinex","SOLUSD",1758312007229,31.2,236.57,236.52,13.59559401]
["bitfinex","SOLUSD",1758312007420,2.34170255,236.54,236.53,14.79727729]
["bitfinex","SOLUSD",1758312007609,2.34170255,236.54,236.53,29.0528713]
["bitfinex","SOLUSD",1758312007815,0.69,236.64,236.54,13.59559401]
["bitfinex","SOLUSD",1758312008029,0.69,236.65,236.55,33.86]
["bitfinex","SOLUSD",1758312008230,2.34170255,236.56,236.55,0.66]
["bitfinex","SOLUSD",1758312008412,2.34170255,236.56,236.54,13.59559401]
["bitfinex","SOLUSD",1758312008606,0.69,236.62,236.55,0.66]
["bitfinex","SOLUSD",1758312008805,0.1,236.69,236.56,13.59559401]
["bitfinex","SOLUSD",1758312009133,0.1,236.69,236.58,13.59559401]
["bitfinex","SOLUSD",1758312009316,0.1,236.69,236.61,14.79227419]
["bitfinex","SOLUSD",1758312009629,2.34170255,236.64,236.62,0.66]
["bitfinex","SOLUSD",1758312009803,0.1,236.69,236.63,0.66]
["bitfinex","SOLUSD",1758312010128,2.34170255,236.64,236.63,0.66]
["bitfinex","SOLUSD",1758312011318,0.1,236.69,236.63,0.66]
["bitfinex","SOLUSD",1758312011512,0.1,236.69,236.64,13.59559401]
["bitfinex","SOLUSD",1758312011823,2.34170255,236.65,236.64,13.59559401]
["bitfinex","SOLUSD",1758312012024,0.1,236.69,236.64,13.59559401]
["bitfinex","SOLUSD",1758312012228,2.34170255,236.66,236.65,14.25559401]
["bitfinex","SOLUSD",1758312013330,0.1,236.69,236.65,14.25559401]
["bitfinex","SOLUSD",1758312013501,2.61500255,236.66,236.65,17.8212437]
["bitfinex","SOLUSD",1758312014120,2.61500255,236.66,236.65,51.6812437]
["bitfinex","SOLUSD",1758312015205,0.2733,236.66,236.65,51.6812437]
["bitfinex","SOLUSD",1758312015406,2.61500255,236.66,236.65,51.6812437]
["bitfinex","SOLUSD",1758312015924,1e-08,236.66,236.65,51.6812437]
["bitfinex","SOLUSD",1758312016504,1e-08,236.66,236.65,51.6612437]
["bitfinex","SOLUSD",1758312016834,3.03170256,236.66,236.52,4.22797226]
["bitfinex","SOLUSD",1758312017006,2.34170255,236.53,236.52,15.45790292]
["bitfinex","SOLUSD",1758312017201,2.34170255,236.53,236.52,4.22797226]
["bitfinex","SOLUSD",1758312017399,2.34170255,236.53,236.52,33.32797226]
["bitfinex","SOLUSD",1758312017710,2.34170255,236.53,236.52,46.92356627]
["bitfinex","SOLUSD",1758312018102,2.34170255,236.6,236.53,13.59559401]
["bitfinex","SOLUSD",1758312018299,2.34170255,236.54,236.53,13.59559401]
["bitfinex","SOLUSD",1758312018499,2.34170255,236.54,236.52,4.22797226]
["bitfinex","SOLUSD",1758312018822,2.34170255,236.54,236.53,13.59559401]
["bitfinex","SOLUSD",1758312019206,2.34170255,236.54,236.52,4.22797226]
["bitfinex","SOLUSD",1758312019406,2.34170255,236.54,236.53,14.25559401]
["bitfinex","SOLUSD",1758312020137,2.34170255,236.54,236.53,13.59559401]
["bitfinex","SOLUSD",1758312020334,5.76585064,236.54,236.53,13.59559401]
["bitfinex","SOLUSD",1758312020648,6.45585064,236.54,236.49,17.82410261]
["bitfinex","SOLUSD",1758312020931,5.76585064,236.5,236.49,17.82410261]
["bitfinex","SOLUSD",1758312021307,0.69,236.61,236.49,29.05537412]
["bitfinex","SOLUSD",1758312021507,5.76585064,236.52,236.5,0.66]
["bitfinex","SOLUSD",1758312021705,5.76585064,236.52,236.51,33.28]
["bitfinex","SOLUSD",1758312021925,0.69,236.61,236.51,47.53559401]
["bitfinex","SOLUSD",1758312021926,5.76585064,236.53,236.51,47.53559401]
["bitfinex","SOLUSD",1758312022128,5.76585064,236.54,236.52,14.25559401]
["bitfinex","SOLUSD",1758312022323,6.49435064,236.54,236.53,0.66]
["bitfinex","SOLUSD",1758312022715,5.76585064,236.54,236.53,0.66]
["bitfinex","SOLUSD",1758312022928,5.76585064,236.59,236.55,14.79602621]
["bitfinex","SOLUSD",1758312023234,5.76585064,236.59,236.57,13.59559401]
["bitfinex","SOLUSD",1758312023442,5.76585064,236.6,236.59,13.59559401]
["bitfinex","SOLUSD",1758312023770,0.69,236.68,236.6,13.59559401]
["bitfinex","SOLUSD",1758312023771,5.76585064,236.61,236.6,13.59559401]
["bitfinex","SOLUSD",1758312023916,5.76585064,236.61,236.55,14.79602621]
["bitfinex","SOLUSD",1758312023917,5.76585064,236.61,236.55,35.93320651]
["bitfinex","SOLUSD",1758312024114,0.69,236.64,236.57,13.59559401]
["bitfinex","SOLUSD",1758312024342,0.69,236.67,236.57,14.25559401]
["bitfinex","SOLUSD",1758312024725,0.69,236.67,236.59,13.59559401]
["bitfinex","SOLUSD",1758312024922,31.89,236.67,236.6,14.7928994]
["bitfinex","SOLUSD",1758312025226,5.76585064,236.61,236.6,28.38849341]
["bitfinex","SOLUSD",1758312025623,31.89,236.67,236.6,28.38849341]
["bitfinex","SOLUSD",1758312025834,5.76585064,236.61,236.6,28.38849341]
["bitfinex","SOLUSD",1758312026524,0.1,236.69,236.61,13.59559401]
["bitfinex","SOLUSD",1758312026721,0.1,236.69,236.63,13.59559401]
["bitfinex","SOLUSD",1758312026926,5.76585064,236.64,236.63,13.59559401]
["bitfinex","SOLUSD",1758312027148,5.76585064,236.64,236.63,14.31559401]
["bitfinex","SOLUSD",1758312027947,5.76585064,236.64,236.63,13.59559401]
["bitfinex","SOLUSD",1758312028133,5.76585064,236.64,236.63,46.87559401]
["bitfinex","SOLUSD",1758312028440,5.76585064,236.64,236.63,4.22600684]
["bitfinex","SOLUSD",1758312028610,0.67,236.67,236.63,4.22600684]
["bitfinex","SOLUSD",1758312028940,5.76585064,236.64,236.63,4.22600684]
["bitfinex","SOLUSD",1758312029335,5.76585064,236.64,236.61,4.22627218]
["bitfinex","SOLUSD",1758312029336,6.43585064,236.64,236.61,4.22627218]
["bitfinex","SOLUSD",1758312029653,5.76585064,236.62,236.61,4.22627218]
["bitfinex","SOLUSD",1758312030147,5.76585064,236.62,236.61,4.94627218]
["bitfinex","SOLUSD",1758312030322,5.76585064,236.62,236.61,4.22627218]
["bitfinex","SOLUSD",1758312030520,31.2,236.68,236.61,29.10777633]
["bitfinex","SOLUSD",1758312030712,5.76585064,236.63,236.62,14.31559401]
["bitfinex","SOLUSD",1758312031049,5.76585064,236.63,236.62,47.57559401]
["bitfinex","SOLUSD",1758312031547,0.1,236.69,236.62,47.57559401]
["bitfinex","SOLUSD",1758312031746,5.76585064,236.64,236.62,47.57559401]
["bitfinex","SOLUSD",1758312031921,5.76585064,236.64,236.63,14.31559401]
["bitfinex","SOLUSD",1758312032653,0.1,236.69,236.64,13.59559401]
["bitfinex","SOLUSD",1758312032820,5.76585064,236.66,236.65,46.85559401]
["bitfinex","SOLUSD",1758312033123,5.76585064,236.68,236.66,13.59559401]
["bitfinex","SOLUSD",1758312033328,5.76585064,236.67,236.66,13.59559401]
["bitfinex","SOLUSD",1758312033917,5.76585064,236.67,236.66,14.31559401]
["bitfinex","SOLUSD",1758312034850,5.76585064,236.67,236.66,18.54106515]
["bitfinex","SOLUSD",1758312035220,5.76585064,236.67,236.63,4.22600684]
["bitfinex","SOLUSD",1758312035549,5.76585064,236.64,236.63,17.82160085]
["bitfinex","SOLUSD",1758312035850,5.76585064,236.64,236.63,28.38642481]
["bitfinex","SOLUSD",1758312036953,5.76585064,236.64,236.63,29.10642481]
["bitfinex","SOLUSD",1758312037159,0.1,236.69,236.64,13.59559401]
["bitfinex","SOLUSD",1758312037449,5.76585064,236.66,236.65,46.91559401]
["bitfinex","SOLUSD",1758312037747,5.76585064,236.66,236.65,47.63559401]
["bitfinex","SOLUSD",1758312038319,5.76585064,236.68,236.66,13.59559401]
["bitfinex","SOLUSD",1758312038538,5.76585064,236.68,236.67,47.63559401]
["bitfinex","SOLUSD",1758312039047,5.76585064,236.68,236.67,51.86088661]
["bitfinex","SOLUSD",1758312040121,5.86585064,236.69,236.68,13.59559401]
["bitfinex","SOLUSD",1758312040322,5.86585064,236.69,236.68,14.31559401]
["bitfinex","SOLUSD",1758312040542,0.1,236.69,236.68,14.31559401]
["bitfinex","SOLUSD",1758312040924,0.1,236.69,236.68,18.54070808]
["bitfinex","SOLUSD",1758312041339,5.86585064,236.69,236.68,18.54070808]
["bitfinex","SOLUSD",1758312042147,0.1,236.69,236.68,51.84070808]
["bitfinex","SOLUSD",1758312043224,0.2,236.76,236.68,50.22906366]
["bitfinex","SOLUSD",1758312043534,5.76585064,236.7,236.69,46.91559401]
["bitfinex","SOLUSD",1758312043746,5.76585064,236.7,236.69,47.63559401]
["bitfinex","SOLUSD",1758312044347,5.76585064,236.71,236.69,14.31559401]
["bitfinex","SOLUSD",1758312044545,5.76585064,236.71,236.7,0.72]
["bitfinex","SOLUSD",1758312044729,5.76585064,236.71,236.7,34.04]
["bitfinex","SOLUSD",1758312044930,5.76585064,236.71,236.7,0.72]
["bitfinex","SOLUSD",1758312045126,5.76585064,236.71,236.7,38.24475707]
["bitfinex","SOLUSD",1758312045658,0.2,236.76,236.71,13.59559401]
["bitfinex","SOLUSD",1758312045859,5.76585064,236.72,236.71,13.59559401]
["bitfinex","SOLUSD",1758312046029,5.76585064,236.72,236.71,46.89559401]
["bitfinex","SOLUSD",1758312047058,5.76585064,236.72,236.71,51.1201726]
["bitfinex","SOLUSD",1758312047763,0.2,236.76,236.71,62.40161909]
["bitfinex","SOLUSD",1758312047933,5.76585064,236.72,236.71,62.40161909]
["bitfinex","SOLUSD",1758312048258,5.76585064,236.74,236.71,62.40161909]
["bitfinex","SOLUSD",1758312048457,5.76585064,236.75,236.73,13.59559401]
["bitfinex","SOLUSD",1758312048635,5.76585064,236.75,236.74,33.28]
["bitfinex","SOLUSD",1758312048828,5.76585064,236.75,236.74,34.0]
["bitfinex","SOLUSD",1758312049035,5.96585064,236.76,236.74,38.22404325]
["bitfinex","SOLUSD",1758312049268,0.2,236.76,236.75,13.59559401]
["bitfinex","SOLUSD",1758312049455,5.96585064,236.76,236.75,14.31559401]
["bitfinex","SOLUSD",1758312049645,5.96585064,236.76,236.75,13.59559401]
["bitfinex","SOLUSD",1758312049835,0.2,236.76,236.75,13.59559401]
["bitfinex","SOLUSD",1758312050032,5.96585064,236.76,236.75,13.59559401]
["bitfinex","SOLUSD",1758312050673,5.96585064,236.76,236.75,17.81945884]
["bitfinex","SOLUSD",1758312051442,0.2,236.76,236.75,17.81945884]
["bitfinex","SOLUSD",1758312051770,0.2,236.76,236.75,18.53945884]
["bitfinex","SOLUSD",1758312052261,0.1,236.79,236.75,34.86497157]
["bitfinex","SOLUSD",1758312052468,0.1,236.79,236.77,13.59559401]
["bitfinex","SOLUSD",1758312052679,1e-08,236.79,236.78,51.05892368]
["bitfinex","SOLUSD",1758312052860,5.76585064,236.85,236.79,13.59559401]
["bitfinex","SOLUSD",1758312053042,5.76585064,236.87,236.81,13.59559401]
["bitfinex","SOLUSD",1758312053243,5.76585064,236.87,236.83,13.59559401]
["bitfinex","SOLUSD",1758312053460,5.76585064,236.88,236.84,33.98]
["bitfinex","SOLUSD",1758312053642,5.76585064,236.86,236.84,33.98]
["bitfinex","SOLUSD",1758312053841,0.2,236.9,236.84,33.26]
["bitfinex","SOLUSD",1758312054065,5.76585064,236.86,236.84,33.26]
["bitfinex","SOLUSD",1758312054365,5.76585064,236.85,236.84,13.59559401]
["bitfinex","SOLUSD",1758312054579,0.67,236.86,236.85,4.22208148]
["bitfinex","SOLUSD",1758312054868,5.76585064,236.86,236.85,4.22208148]
["bitfinex","SOLUSD",1758312055362,5.76585064,236.86,236.85,28.3728792]
["bitfinex","SOLUSD",1758312055573,31.3,236.89,236.86,13.59559401]
["bitfinex","SOLUSD",1758312055872,0.1,236.89,236.88,13.59559401]
["bitfinex","SOLUSD",1758312056257,31.2,236.83,236.52,20.0]
["bitfinex","SOLUSD",1758312056437,31.2,236.83,236.6,34.3]
["bitfinex","SOLUSD",1758312056438,31.2,236.79,236.6,34.3]
["bitfinex","SOLUSD",1758312056638,5.76585064,236.67,236.62,14.79163403]
["bitfinex","SOLUSD",1758312056841,0.66,236.73,236.63,33.02]
["bitfinex","SOLUSD",1758312057040,5.76585064,236.68,236.63,33.02]
["bitfinex","SOLUSD",1758312057263,0.66,236.73,236.63,33.02]
["bitfinex","SOLUSD",1758312057439,5.76585064,236.64,236.63,33.02]
["bitfinex","SOLUSD",1758312057635,0.66,236.73,236.63,33.02]
["bitfinex","SOLUSD",1758312057839,5.76585064,236.65,236.63,33.02]
["bitfinex","SOLUSD",1758312058053,5.76585064,236.64,236.63,33.02]
["bitfinex","SOLUSD",1758312058259,5.76585064,236.64,236.63,47.30559401]
["bitfinex","SOLUSD",1758312058460,5.76585064,236.66,236.64,13.59559401]
["bitfinex","SOLUSD",1758312058663,0.66,236.77,236.67,14.7885241]
["bitfinex","SOLUSD",1758312058844,0.66,236.77,236.69,13.59559401]
["bitfinex","SOLUSD",1758312058845,31.86,236.77,236.69,13.59559401]
["bitfinex","SOLUSD",1758312059249,31.2,236.77,236.69,13.59559401]
["bitfinex","SOLUSD",1758312059455,0.69,236.76,236.69,13.59559401]
["bitfinex","SOLUSD",1758312060076,5.76585064,236.7,236.69,13.59559401]
["bitfinex","SOLUSD",1758312060360,5.76585064,236.7,236.69,14.31559401]
["bitfinex","SOLUSD",1758312060564,34.46,236.86,236.69,14.31559401]
["bitfinex","SOLUSD",1758312060745,34.46,236.86,236.72,13.59559401]
["bitfinex","SOLUSD",1758312060746,5.76585064,236.75,236.72,13.59559401]
["bitfinex","SOLUSD",1758312060944,31.89,236.86,236.74,13.59559401]
["bitfinex","SOLUSD",1758312061165,31.89,236.86,236.73,35.18]
["bitfinex","SOLUSD",1758312061166,5.76585064,236.78,236.76,13.59559401]
["bitfinex","SOLUSD",1758312061362,0.69,236.86,236.77,35.18]
["bitfinex","SOLUSD",1758312061662,31.89,236.86,236.77,35.18]
["bitfinex","SOLUSD",1758312061862,0.69,236.86,236.77,35.18]
["bitfinex","SOLUSD",1758312062458,0.79,236.89,236.78,14.31559401]
["bitfinex","SOLUSD",1758312062671,0.79,236.89,236.82,13.59559401]
["bitfinex","SOLUSD",1758312062867,0.1,236.89,236.84,13.59559401]
["bitfinex","SOLUSD",1758312063274,0.1,236.89,236.82,13.59559401]
["bitfinex","SOLUSD",1758312063477,0.1,236.89,236.86,13.59559401]
["bitfinex","SOLUSD",1758312064590,3.77995219,236.87,236.86,13.59559401]
["bitfinex","SOLUSD",1758312064752,3.77995219,236.87,236.86,17.81749724]
["bitfinex","SOLUSD",1758312066267,3.77995219,236.87,236.86,29.09225532]
["bitfinex","SOLUSD",1758312066467,0.1,236.89,236.86,29.09225532]
["bitfinex","SOLUSD",1758312066676,3.77995219,236.87,236.86,29.09225532]
["bitfinex","SOLUSD",1758312066897,0.1,236.89,236.86,29.09225532]
["bitfinex","SOLUSD",1758312067099,3.77995219,236.88,236.87,0.72]
["bitfinex","SOLUSD",1758312067267,3.87995219,236.89,236.88,13.59559401]
["bitfinex","SOLUSD",1758312067463,3.87995219,236.89,236.88,47.93559401]
["bitfinex","SOLUSD",1758312067772,3.87995219,236.89,236.88,48.65559401]
["bitfinex","SOLUSD",1758312068076,0.1,236.89,236.88,14.31559401]
["bitfinex","SOLUSD",1758312068274,1e-08,236.89,236.88,129.45559401]
["bitfinex","SOLUSD",1758312068494,1e-08,236.9,236.88,129.45559401]
["bitfinex","SOLUSD",1758312068671,1e-08,236.9,236.89,14.31559401]
["bitfinex","SOLUSD",1758312068861,1e-08,236.9,236.89,99.33696257]
["bitfinex","SOLUSD",1758312069064,1e-08,236.9,236.89,98.61696257]
["bitfinex","SOLUSD",1758312069266,3.7799522,236.9,236.89,52.15696257]
["bitfinex","SOLUSD",1758312070190,4.4699522,236.9,236.87,17.817319]
["bitfinex","SOLUSD",1758312070386,0.69,236.89,236.88,34.36]
["bitfinex","SOLUSD",1758312070577,4.46995219,236.89,236.87,17.817319]
["bitfinex","SOLUSD",1758312070776,1e-08,236.9,236.82,11.27614531]
["bitfinex","SOLUSD",1758312070979,0.69,236.88,236.84,13.59559401]
["bitfinex","SOLUSD",1758312071263,0.69,236.87,236.85,34.34]
["bitfinex","SOLUSD",1758312071470,1e-08,236.9,236.84,13.59559401]
["bitfinex","SOLUSD",1758312071698,0.69,236.86,236.85,34.34]
["bitfinex","SOLUSD",1758312071992,4.46995219,236.86,236.81,17.81824395]
["bitfinex","SOLUSD",1758312072211,0.69,236.85,236.82,34.34]
["bitfinex","SOLUSD",1758312072369,0.69,236.84,236.82,34.34]
["bitfinex","SOLUSD",1758312073199,0.69,236.84,236.82,38.56256222]
["bitfinex","SOLUSD",1758312073400,3.77995219,236.83,236.82,38.52256222]
["bitfinex","SOLUSD",1758312074309,3.77995219,236.83,236.82,34.3]
["bitfinex","SOLUSD",1758312074695,4.46995219,236.83,236.82,34.3]
["bitfinex","SOLUSD",1758312074872,4.46995219,236.83,236.81,34.28]
["bitfinex","SOLUSD",1758312075077,4.46995219,236.82,236.81,34.28]
["bitfinex","SOLUSD",1758312075904,35.66995219,236.82,236.79,4.2231336]
["bitfinex","SOLUSD",1758312076106,31.89,236.82,236.8,34.28]
["bitfinex","SOLUSD",1758312076596,31.89,236.82,236.8,34.3]
["bitfinex","SOLUSD",1758312077077,0.69,236.85,236.8,34.3]
["bitfinex","SOLUSD",1758312077283,3.77995219,236.81,236.8,34.3]
["bitfinex","SOLUSD",1758312077999,0.69,236.84,236.8,38.52286175]
["bitfinex","SOLUSD",1758312078204,31.2,236.86,236.8,4.22286175]
["bitfinex","SOLUSD",1758312078373,0.69,236.89,236.82,13.59559401]
["bitfinex","SOLUSD",1758312078806,3.77995219,236.83,236.82,13.59559401]
["bitfinex","SOLUSD",1758312079395,3.77995219,236.83,236.82,14.31559401]
["bitfinex","SOLUSD",1758312079989,31.2,236.88,236.82,29.09475117]
["bitfinex","SOLUSD",1758312080182,3.77995219,236.84,236.83,48.55559401]
["bitfinex","SOLUSD",1758312080383,3.77995219,236.85,236.84,13.59559401]
["bitfinex","SOLUSD",1758312080591,3.77995219,236.85,236.84,14.31559401]
["bitfinex","SOLUSD",1758312081197,3.77995219,236.86,236.84,95.11559401]
["bitfinex","SOLUSD",1758312081413,3.77995219,236.86,236.85,48.53559401]
["bitfinex","SOLUSD",1758312081874,1e-08,236.9,236.86,13.59559401]
["bitfinex","SOLUSD",1758312082075,1e-08,236.9,236.88,4.22154677]
["bitfinex","SOLUSD",1758312082305,1e-08,236.9,236.89,34.22]
["bitfinex","SOLUSD",1758312082979,3.7799522,236.9,236.89,34.22]
["bitfinex","SOLUSD",1758312083285,1e-08,236.9,236.89,39.16136856]
["bitfinex","SOLUSD",1758312083486,3.7799522,236.9,236.89,39.16136856]
["bitfinex","SOLUSD",1758312083705,3.7799522,236.9,236.89,52.75696257]
["bitfinex","SOLUSD",1758312084496,3.7799522,236.9,236.89,52.03696257]
["bitfinex","SOLUSD",1758312085813,1e-08,236.9,236.89,52.03696257]
["bitfinex","SOLUSD",1758312086106,3.7799522,236.9,236.89,52.03696257]
["bitfinex","SOLUSD",1758312087781,1.49319865,236.9,236.89,52.03696257]
["bitfinex","SOLUSD",1758312088379,1e-08,236.9,236.89,52.70696257]
["bitfinex","SOLUSD",1758312088611,1e-08,236.9,236.89,133.50696257]
["bitfinex","SOLUSD",1758312088822,1e-08,236.9,236.89,133.38696257]
["bitfinex","SOLUSD",1758312089192,1e-08,236.9,236.89,133.40696257]
["bitfinex","SOLUSD",1758312089882,1e-08,236.9,236.89,56.38212389]
["bitfinex","SOLUSD",1758312090086,1e-08,236.9,236.89,52.60696257]
["bitfinex","SOLUSD",1758312090590,1e-08,236.9,236.89,52.58696257]
["bitfinex","SOLUSD",1758312092283,1e-08,236.9,236.89,52.56696257]
["bitfinex","SOLUSD",1758312092487,1e-08,236.9,236.89,18.48696257]
["bitfinex","SOLUSD",1758312092789,1e-08,236.9,236.89,52.54696257]
["bitfinex","SOLUSD",1758312092984,1e-08,236.9,236.89,18.48696257]
["bitfinex","SOLUSD",1758312093402,1e-08,236.9,236.89,52.54696257]
["bitfinex","SOLUSD",1758312094407,1e-08,236.9,236.89,52.83128571]
["bitfinex","SOLUSD",1758312094591,1e-08,236.9,236.89,53.25342256]
["bitfinex","SOLUSD",1758312094904,0.1,236.99,236.91,13.87991715]
["bitfinex","SOLUSD",1758312095114,0.1,236.99,236.95,13.59559401]
["bitfinex","SOLUSD",1758312095418,0.1,236.99,236.97,13.59559401]
["bitfinex","SOLUSD",1758312095595,0.1,236.99,236.98,47.61559401]
["bitfinex","SOLUSD",1758312095786,3.87516132,236.99,236.98,13.59559401]
["bitfinex","SOLUSD",1758312095990,3.87516132,236.99,236.98,34.02]
["bitfinex","SOLUSD",1758312096191,3.87516132,236.99,236.98,47.61559401]
["bitfinex","SOLUSD",1758312096588,4.54516132,236.99,236.98,13.59559401]
["bitfinex","SOLUSD",1758312096794,4.54516132,236.99,236.98,47.59559401]
["bitfinex","SOLUSD",1758312097296,3.87516132,236.99,236.98,51.81535939]
["bitfinex","SOLUSD",1758312097915,3.87516132,236.99,236.98,17.81535939]
["bitfinex","SOLUSD",1758312097916,4.54516132,236.99,236.98,17.81535939]
["bitfinex","SOLUSD",1758312098237,4.54516132,236.99,236.98,51.79535939]
["bitfinex","SOLUSD",1758312098529,0.1,236.99,236.98,51.79535939]
["bitfinex","SOLUSD",1758312099727,0.1,236.99,236.98,51.77535939]
["bitfinex","SOLUSD",1758312100619,0.1,236.99,236.98,52.44535939]
["bitfinex","SOLUSD",1758312100820,0.1,236.99,236.98,18.48535939]
["bitfinex","SOLUSD",1758312101018,0.1,236.99,236.98,51.75535939]
["bitfinex","SOLUSD",1758312101495,0.1,236.99,236.98,52.42535939]
["bitfinex","SOLUSD",1758312104200,0.1,236.99,236.98,52.36535939]
["bitfinex","SOLUSD",1758312104896,0.2,237.0,236.99,13.59559401]
["bitfinex","SOLUSD",1758312105120,0.2,237.0,236.99,14.26559401]
["bitfinex","SOLUSD",1758312105523,0.2,237.0,236.99,48.12559401]
["bitfinex","SOLUSD",1758312105713,3.97516132,237.07,236.99,95.065594]
["bitfinex","SOLUSD",1758312105914,3.97516132,237.07,237.02,14.76668635]
["bitfinex","SOLUSD",1758312106117,0.2,237.07,237.03,48.12559401]
["bitfinex","SOLUSD",1758312106442,0.2,237.07,237.05,13.59559401]
["bitfinex","SOLUSD",1758312106607,0.2,237.07,237.06,13.59559401]
["bitfinex","SOLUSD",1758312106801,0.2,237.07,237.06,47.45559401]
["bitfinex","SOLUSD",1758312107131,0.2,237.07,237.06,48.12559401]
["bitfinex","SOLUSD",1758312107431,0.2,237.07,237.06,14.26559401]
["bitfinex","SOLUSD",1758312107826,0.2,237.07,237.06,128.905594]
["bitfinex","SOLUSD",1758312108046,0.2,237.07,237.06,133.12393534]
["bitfinex","SOLUSD",1758312108631,0.2,237.07,237.06,99.28393534]
["bitfinex","SOLUSD",1758312108813,0.2,237.07,237.06,128.235594]
["bitfinex","SOLUSD",1758312109010,0.2,237.07,237.06,132.45393534]
["bitfinex","SOLUSD",1758312109207,0.2,237.07,237.06,133.12393534]
["bitfinex","SOLUSD",1758312109516,0.2,237.07,237.06,132.45393534]
["bitfinex","SOLUSD",1758312110104,0.2,237.07,237.06,132.41393534]
["bitfinex","SOLUSD",1758312110318,0.2,237.07,237.06,98.61393534]
["bitfinex","SOLUSD",1758312110535,0.2,237.07,237.06,132.41393534]
["bitfinex","SOLUSD",1758312111226,0.87,237.07,237.06,47.39559401]
["bitfinex","SOLUSD",1758312111434,0.87,237.07,237.06,13.59559401]
["bitfinex","SOLUSD",1758312111611,2.36062803,237.07,237.06,47.39559401]
["bitfinex","SOLUSD",1758312112414,2.36062803,237.07,237.06,13.59559401]
["bitfinex","SOLUSD",1758312112620,2.36062803,237.07,237.06,51.59393535]
["bitfinex","SOLUSD",1758312112842,1.69062803,237.07,237.06,51.59393535]
["bitfinex","SOLUSD",1758312113131,0.2,237.07,237.06,51.59393535]
["bitfinex","SOLUSD",1758312113336,0.2,237.07,237.06,52.26393535]
["bitfinex","SOLUSD",1758312113716,0.2,237.07,237.06,17.81393535]
["bitfinex","SOLUSD",1758312114126,0.2,237.07,237.06,51.59393535]
["bitfinex","SOLUSD",1758312114815,0.2,237.07,237.06,17.81393535]
["bitfinex","SOLUSD",1758312115532,0.2,237.07,237.06,51.57393535]
["bitfinex","SOLUSD",1758312115705,0.9,237.07,236.99,10.54867466]
["bitfinex","SOLUSD",1758312115909,0.7,237.06,237.01,13.59559401]
["bitfinex","SOLUSD",1758312116109,1.49062803,237.03,237.02,47.33559401]
["bitfinex","SOLUSD",1758312116511,1.49062803,237.03,237.02,13.59559401]
["bitfinex","SOLUSD",1758312116736,2.19062803,237.03,236.96,13.59559401]
["bitfinex","SOLUSD",1758312117030,31.2,237.04,236.98,13.59559401]
["bitfinex","SOLUSD",1758312117031,0.7,237.02,236.98,13.59559401]
["bitfinex","SOLUSD",1758312117238,0.7,237.01,237.0,13.59559401]
["bitfinex","SOLUSD",1758312117416,0.7,237.01,237.0,17.81500329]
["bitfinex","SOLUSD",1758312117607,31.2,237.04,237.0,17.81500329]
["bitfinex","SOLUSD",1758312117608,0.7,237.04,237.0,17.81500329]
["bitfinex","SOLUSD",1758312117812,0.7,237.03,237.01,33.76]
["bitfinex","SOLUSD",1758312118133,0.7,237.03,237.01,47.35559401]
["bitfinex","SOLUSD",1758312118134,1.49062803,237.02,237.01,47.35559401]
["bitfinex","SOLUSD",1758312119018,0.7,237.05,237.02,13.59559401]
["bitfinex","SOLUSD",1758312119221,1.49062803,237.03,237.01,4.21922758]
["bitfinex","SOLUSD",1758312119540,0.2,237.07,237.03,13.59559401]
["bitfinex","SOLUSD",1758312119731,0.71,237.06,237.04,33.72]
["bitfinex","SOLUSD",1758312119911,0.71,237.06,237.03,13.59559401]
["bitfinex","SOLUSD",1758312120113,0.71,237.05,237.02,13.59559401]
["bitfinex","SOLUSD",1758312120333,0.71,237.05,237.04,33.72]
["bitfinex","SOLUSD",1758312120741,2.20062803,237.05,237.04,33.72]
["bitfinex","SOLUSD",1758312121044,1.49062803,237.05,237.04,51.53429127]
["bitfinex","SOLUSD",1758312121634,2.20062803,237.05,237.04,51.53429127]
["bitfinex","SOLUSD",1758312121838,2.33044234,237.05,237.04,51.53429127]
["bitfinex","SOLUSD",1758312123026,2.33044234,237.05,237.04,13.59559401]
["bitfinex","SOLUSD",1758312123227,3.04044234,237.05,237.04,13.59559401]
["bitfinex","SOLUSD",1758312123553,3.04044234,237.05,237.0,80.8]
["bitfinex","SOLUSD",1758312123754,2.33044234,237.01,236.99,13.59559401]
["bitfinex","SOLUSD",1758312123919,2.33044234,237.0,236.98,4.21969252]
["bitfinex","SOLUSD",1758312124114,0.71,237.03,236.99,33.68]
["bitfinex","SOLUSD",1758312124353,2.33044234,237.0,236.99,47.27559401]
["bitfinex","SOLUSD",1758312124925,2.33044234,237.0,236.99,51.49518133]
["bitfinex","SOLUSD",1758312125136,3.04044234,237.0,236.98,33.66]
["bitfinex","SOLUSD",1758312125342,3.04044234,236.99,236.98,33.66]
["bitfinex","SOLUSD",1758312126216,34.24044234,236.99,236.92,17.81642804]
["bitfinex","SOLUSD",1758312126440,34.24044234,236.99,236.93,33.64]
["bitfinex","SOLUSD",1758312126441,31.91,236.99,236.93,33.64]
["bitfinex","SOLUSD",1758312126628,2.33044234,236.94,236.93,47.23559401]
["bitfinex","SOLUSD",1758312127126,2.33044234,236.94,236.87,21.1082474]
["bitfinex","SOLUSD",1758312127127,2.33044234,236.94,236.88,0.67]
["bitfinex","SOLUSD",1758312127327,2.33044234,236.9,236.89,47.25559401]
["bitfinex","SOLUSD",1758312127728,2.33044234,236.9,236.89,47.92559401]
["bitfinex","SOLUSD",1758312128240,2.33044234,236.9,236.89,51.47696257]
["bitfinex","SOLUSD",1758312129461,2.33044234,236.9,236.89,17.81696257]
["bitfinex","SOLUSD",1758312129751,2.33044234,236.9,236.89,47.25559401]
["bitfinex","SOLUSD",1758312131230,2.33044234,236.9,236.89,51.47696257]
["bitfinex","SOLUSD",1758312131445,2.33044234,236.9,236.89,47.25559401]
["bitfinex","SOLUSD",1758312132038,2.33044234,236.9,236.89,51.47696257]
["bitfinex","SOLUSD",1758312132243,2.33044234,236.9,236.89,18.48696257]
["bitfinex","SOLUSD",1758312132456,2.33044234,236.9,236.89,52.08696257]
["bitfinex","SOLUSD",1758312132941,2.33044234,236.9,236.89,51.41696257]
["bitfinex","SOLUSD",1758312133130,2.33044234,236.9,236.89,17.81696257]
["bitfinex","SOLUSD",1758312133330,2.33044234,236.9,236.84,0.67]
["bitfinex","SOLUSD",1758312133554,0.71,236.9,236.85,51.39767549]
["bitfinex","SOLUSD",1758312133865,2.33044234,236.86,236.85,51.39767549]
["bitfinex","SOLUSD",1758312135232,2.33044234,236.86,236.85,51.43767549]
["bitfinex","SOLUSD",1758312136571,0.71,236.9,236.85,61.9928792]
["bitfinex","SOLUSD",1758312136737,0.71,236.94,236.86,0.67]
["bitfinex","SOLUSD",1758312137053,2.33044234,236.88,236.87,33.58]
["bitfinex","SOLUSD",1758312137461,2.33044234,236.88,236.87,37.80172499]
["bitfinex","SOLUSD",1758312137633,0.71,236.93,236.88,13.59559401]
["bitfinex","SOLUSD",1758312137830,0.71,236.93,236.89,33.58]
["bitfinex","SOLUSD",1758312138038,2.33044234,236.9,236.89,47.17559401]
["bitfinex","SOLUSD",1758312138756,31.2,236.94,236.9,13.59559401]
["bitfinex","SOLUSD",1758312138952,31.91,236.94,236.91,33.56]
["bitfinex","SOLUSD",1758312139258,0.71,236.94,236.91,33.56]
["bitfinex","SOLUSD",1758312139958,2.33044234,236.92,236.91,37.78101219]
["bitfinex","SOLUSD",1758312143552,2.33044234,236.92,236.91,33.56]
["bitfinex","SOLUSD",1758312143748,2.33044234,236.92,236.9,13.59559401]
["bitfinex","SOLUSD",1758312144065,33.53044234,236.92,236.91,33.5]
["bitfinex","SOLUSD",1758312144364,2.33044234,236.92,236.91,33.5]
["bitfinex","SOLUSD",1758312145555,3.01044234,236.92,236.91,33.5]
["bitfinex","SOLUSD",1758312146378,2.33044234,236.92,236.91,33.5]
["bitfinex","SOLUSD",1758312146969,31.2,236.89,236.87,80.8]
["bitfinex","SOLUSD",1758312147154,2.33044234,236.88,236.87,80.8]
["bitfinex","SOLUSD",1758312147468,2.33044234,236.88,236.81,0.1]
["bitfinex","SOLUSD",1758312147469,31.2,236.85,236.81,0.1]
["bitfinex","SOLUSD",1758312147768,2.33044234,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758312147943,2.33044234,236.82,236.81,33.58]
["bitfinex","SOLUSD",1758312148145,2.33044234,236.82,236.81,33.62]
["bitfinex","SOLUSD",1758312149469,2.33044234,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758312149669,2.33044234,236.82,236.81,33.62]
["bitfinex","SOLUSD",1758312152867,2.33044234,236.82,236.81,37.84279464]
["bitfinex","SOLUSD",1758312153767,31.2,236.85,236.82,13.59559401]
["bitfinex","SOLUSD",1758312153967,0.68,236.9,236.83,34.14]
["bitfinex","SOLUSD",1758312154679,7.61809467,236.97,236.84,14.25559401]
["bitfinex","SOLUSD",1758312154855,7.61809467,236.97,236.85,33.46]
["bitfinex","SOLUSD",1758312154856,0.68,236.92,236.85,33.46]
["bitfinex","SOLUSD",1758312155059,0.68,236.91,236.85,33.46]
["bitfinex","SOLUSD",1758312155258,2.33044234,236.86,236.85,47.05559401]
["bitfinex","SOLUSD",1758312155674,2.33044234,236.86,236.85,51.27767549]
["bitfinex","SOLUSD",1758312156274,2.33044234,236.86,236.85,17.81767549]
["bitfinex","SOLUSD",1758312156568,2.33044234,236.86,236.85,51.27767549]
["bitfinex","SOLUSD",1758312156870,2.33044234,236.86,236.85,17.81767549]
["bitfinex","SOLUSD",1758312157072,3.01044234,236.86,236.82,114.24]
["bitfinex","SOLUSD",1758312157274,2.33044234,236.83,236.82,114.24]
["bitfinex","SOLUSD",1758312158063,33.53044234,236.83,236.82,114.24]
["bitfinex","SOLUSD",1758312158894,31.2,236.85,236.82,118.46246713]
["bitfinex","SOLUSD",1758312159057,2.33044234,236.83,236.82,114.24]
["bitfinex","SOLUSD",1758312159252,2.33044234,236.83,236.82,114.22]
["bitfinex","SOLUSD",1758312159476,2.33044234,236.83,236.82,33.42]
["bitfinex","SOLUSD",1758312160376,2.33044234,236.83,236.82,37.64261633]
["bitfinex","SOLUSD",1758312161089,0.68,236.9,236.83,13.59559401]
["bitfinex","SOLUSD",1758312161393,0.68,236.9,236.84,33.42]
["bitfinex","SOLUSD",1758312161577,0.68,236.9,236.83,14.25559401]
["bitfinex","SOLUSD",1758312161758,0.68,236.9,236.84,33.4]
["bitfinex","SOLUSD",1758312162169,31.2,236.91,236.85,4.88208148]
["bitfinex","SOLUSD",1758312162393,31.2,236.91,236.86,33.4]
["bitfinex","SOLUSD",1758312162577,2.33044234,236.87,236.86,33.4]
["bitfinex","SOLUSD",1758312162877,2.33044234,236.87,236.86,34.06]
["bitfinex","SOLUSD",1758312163065,2.33044234,236.87,236.86,47.65559401]
["bitfinex","SOLUSD",1758312163469,31.88,236.94,236.87,13.59559401]
["bitfinex","SOLUSD",1758312163777,0.68,236.94,236.88,33.4]
["bitfinex","SOLUSD",1758312163966,31.2,236.94,236.89,14.25559401]
["bitfinex","SOLUSD",1758312164168,31.2,236.94,236.9,38.28119037]
["bitfinex","SOLUSD",1758312164372,31.2,236.94,236.9,4.88119037]
["bitfinex","SOLUSD",1758312164563,31.2,236.94,236.9,38.28119037]
["bitfinex","SOLUSD",1758312164768,2.33044234,236.91,236.9,38.28119037]
["bitfinex","SOLUSD",1758312165372,31.2,236.94,236.9,38.28119037]
["bitfinex","SOLUSD",1758312165573,2.33044234,236.91,236.9,38.28119037]
["bitfinex","SOLUSD",1758312165772,0.68,236.99,236.91,13.59559401]
["bitfinex","SOLUSD",1758312165975,0.68,236.99,236.92,34.04]
["bitfinex","SOLUSD",1758312166179,2.33044234,236.93,236.92,47.63559401]
["bitfinex","SOLUSD",1758312166394,3.01044234,236.93,236.87,91.3540929]
["bitfinex","SOLUSD",1758312166682,0.68,236.93,236.88,33.38]
["bitfinex","SOLUSD",1758312166872,0.68,236.95,236.88,33.38]
["bitfinex","SOLUSD",1758312167688,4.22047775,236.94,236.88,37.60150887]
["bitfinex","SOLUSD",1758312167991,2.33044234,236.89,236.88,37.60150887]
["bitfinex","SOLUSD",1758312168366,2.33044234,236.89,236.88,38.26150887]
["bitfinex","SOLUSD",1758312168964,2.33044234,237.02,236.89,13.59559401]
["bitfinex","SOLUSD",1758312169165,0.68,236.99,236.91,13.59559401]
["bitfinex","SOLUSD",1758312169479,2.33044234,236.92,236.91,13.59559401]
["bitfinex","SOLUSD",1758312169664,2.33044234,236.92,236.91,51.1766062]
["bitfinex","SOLUSD",1758312169866,2.33044234,236.92,236.91,51.8366062]
["bitfinex","SOLUSD",1758312170182,31.2,236.97,236.91,51.8366062]
["bitfinex","SOLUSD",1758312170382,2.33044234,236.92,236.91,51.8366062]
["bitfinex","SOLUSD",1758312171696,0.68,236.99,236.91,62.38913669]
["bitfinex","SOLUSD",1758312171900,2.33044234,237.02,236.91,62.38913669]
["bitfinex","SOLUSD",1758312171901,3.01044234,237.02,236.92,0.66]
["bitfinex","SOLUSD",1758312172075,2.33044234,236.93,236.92,14.25559401]
["bitfinex","SOLUSD",1758312172391,2.33044234,236.93,236.92,46.93559401]
["bitfinex","SOLUSD",1758312172889,2.33044234,236.93,236.89,14.25559401]
["bitfinex","SOLUSD",1758312173065,2.33044234,236.93,236.85,91.35494617]
["bitfinex","SOLUSD",1758312173066,2.33044234,236.9,236.87,13.59559401]
["bitfinex","SOLUSD",1758312173396,2.33044234,236.88,236.87,13.59559401]
["bitfinex","SOLUSD",1758312173567,2.33044234,236.88,236.86,13.59559401]
["bitfinex","SOLUSD",1758312173768,2.33044234,236.87,236.86,18.47749724]
["bitfinex","SOLUSD",1758312173967,2.33044234,236.87,236.86,51.81749724]
["bitfinex","SOLUSD",1758312174586,2.33044234,236.87,236.86,18.47749724]
["bitfinex","SOLUSD",1758312174791,2.33044234,236.87,236.86,51.81749724]
["bitfinex","SOLUSD",1758312174990,2.33044234,236.87,236.86,51.15749724]
["bitfinex","SOLUSD",1758312175993,0.68,236.92,236.86,51.15749724]
["bitfinex","SOLUSD",1758312176289,2.33044234,236.87,236.86,51.15749724]
["bitfinex","SOLUSD",1758312176593,2.33044234,236.87,236.85,37.54208029]
["bitfinex","SOLUSD",1758312176771,2.33044234,236.86,236.85,37.54208029]
["bitfinex","SOLUSD",1758312178367,2.33044234,236.86,236.85,38.19208029]
["bitfinex","SOLUSD",1758312178568,2.33044234,236.86,236.85,51.7876743]
["bitfinex","SOLUSD",1758312178873,0.66,236.92,236.86,13.59559401]
["bitfinex","SOLUSD",1758312179584,0.67,236.91,236.86,33.32]
["bitfinex","SOLUSD",1758312179779,0.67,236.9,236.83,4.22226281]
["bitfinex","SOLUSD",1758312180087,2.33044234,236.84,236.83,51.83785682]
["bitfinex","SOLUSD",1758312182700,2.33044234,236.84,236.83,33.32]
["bitfinex","SOLUSD",1758312183206,2.33044234,236.84,236.81,14.39559401]
["bitfinex","SOLUSD",1758312183416,2.33044234,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758312183712,2.33044234,236.82,236.81,46.97559401]
["bitfinex","SOLUSD",1758312183998,1.49465611,236.82,236.81,46.97559401]
["bitfinex","SOLUSD",1758312184207,1.49465611,236.82,236.81,51.19838865]
["bitfinex","SOLUSD",1758312184407,31.2,236.84,236.81,51.89838865]
["bitfinex","SOLUSD",1758312184587,31.2,236.85,236.82,14.29559401]
["bitfinex","SOLUSD",1758312184773,1.49465611,236.83,236.82,14.29559401]
["bitfinex","SOLUSD",1758312185097,1.49465611,236.83,236.82,13.59559401]
["bitfinex","SOLUSD",1758312185303,1.49465611,236.83,236.82,46.87559401]
["bitfinex","SOLUSD",1758312186500,1.49465611,236.83,236.82,17.81821034]
["bitfinex","SOLUSD",1758312186707,1.49465611,236.83,236.82,51.09821034]
["bitfinex","SOLUSD",1758312186870,1.49465611,236.83,236.82,51.77821034]
["bitfinex","SOLUSD",1758312188495,1.49465611,236.83,236.82,62.33475117]
["bitfinex","SOLUSD",1758312190095,20.0,237.01,236.82,62.33475117]
["bitfinex","SOLUSD",1758312190096,0.67,236.94,236.82,62.33475117]
["bitfinex","SOLUSD",1758312190278,1.49465611,236.89,236.84,13.59559401]
["bitfinex","SOLUSD",1758312190480,1.49465611,236.87,236.86,13.59559401]
["bitfinex","SOLUSD",1758312190685,1.49465611,236.88,236.86,47.53559401]
["bitfinex","SOLUSD",1758312190896,1.49465611,236.88,236.87,14.29559401]
["bitfinex","SOLUSD",1758312191771,1.49465611,236.88,236.87,18.517319]
["bitfinex","SOLUSD",1758312192496,0.67,236.95,236.88,13.59559401]
["bitfinex","SOLUSD",1758312192678,1.49465611,236.89,236.88,14.29559401]
["bitfinex","SOLUSD",1758312192883,1.49465611,236.89,236.88,47.51559401]
["bitfinex","SOLUSD",1758312194098,1.49465611,236.89,236.88,51.73714078]
["bitfinex","SOLUSD",1758312194981,1.49465611,236.89,236.88,51.71714078]
["bitfinex","SOLUSD",1758312195377,43.78839305,237.01,237.0,62.41536968]
["bitfinex","SOLUSD",1758312195576,48.10055103,237.01,236.91,33.2]
["bitfinex","SOLUSD",1758312195788,1.49465611,236.92,236.91,46.79559401]
["bitfinex","SOLUSD",1758312196499,33.24,237.01,236.92,13.59559401]
["bitfinex","SOLUSD",1758312196804,1.49465611,236.93,236.91,4.92101219]
["bitfinex","SOLUSD",1758312197099,1.49465611,236.93,236.92,47.51559401]
["bitfinex","SOLUSD",1758312197302,1.49465611,236.95,236.92,47.51559401]
["bitfinex","SOLUSD",1758312197487,1.49465611,236.95,236.94,13.59559401]
["bitfinex","SOLUSD",1758312197893,1.49465611,236.95,236.94,14.29559401]
["bitfinex","SOLUSD",1758312198507,1.49465611,236.95,236.94,29.06726615]
["bitfinex","SOLUSD",1758312200490,31.2,236.99,236.94,29.06726615]
["bitfinex","SOLUSD",1758312200693,1.49465611,236.95,236.94,29.06726615]
["bitfinex","SOLUSD",1758312200897,1.49465611,236.95,236.94,62.24726615]
["bitfinex","SOLUSD",1758312202400,1.49465611,236.97,236.94,62.24726615]
["bitfinex","SOLUSD",1758312202592,1.49465611,236.97,236.96,13.59559401]
["bitfinex","SOLUSD",1758312202910,0.59,237.05,236.96,46.75559401]
["bitfinex","SOLUSD",1758312203099,1.49465611,236.99,236.96,128.25559401]
["bitfinex","SOLUSD",1758312203412,1.49465611,236.99,236.97,0.7]
["bitfinex","SOLUSD",1758312203603,1.49465611,236.99,236.98,33.16]
["bitfinex","SOLUSD",1758312204304,1.49465611,236.99,236.98,4.21976538]
["bitfinex","SOLUSD",1758312204490,1.49465611,236.99,236.96,94.39559401]
["bitfinex","SOLUSD",1758312204491,31.79,236.99,236.96,80.8]
["bitfinex","SOLUSD",1758312204695,1.49465611,236.97,236.96,94.39559401]
["bitfinex","SOLUSD",1758312204892,1.49465611,236.97,236.96,127.53559401]
["bitfinex","SOLUSD",1758312205092,1.49465611,236.97,236.96,131.75571554]
["bitfinex","SOLUSD",1758312205294,1.49465611,236.97,236.96,98.61571554]
["bitfinex","SOLUSD",1758312205615,1.49465611,236.97,236.96,131.75571554]
["bitfinex","SOLUSD",1758312206312,0.59,237.06,236.97,13.59559401]
["bitfinex","SOLUSD",1758312206515,31.79,237.05,236.99,13.59559401]
["bitfinex","SOLUSD",1758312206813,31.79,237.05,237.0,33.14]
["bitfinex","SOLUSD",1758312206994,0.59,237.04,236.96,4.89012153]
["bitfinex","SOLUSD",1758312207184,0.59,237.03,236.97,33.14]
["bitfinex","SOLUSD",1758312207388,0.59,237.03,236.96,4.22012153]
["bitfinex","SOLUSD",1758312207606,0.59,237.03,236.97,33.14]
["bitfinex","SOLUSD",1758312207894,1.49465611,236.98,236.97,33.14]
["bitfinex","SOLUSD",1758312208619,1.49465611,236.98,236.97,37.35993601]
["bitfinex","SOLUSD",1758312208820,1.49465611,236.98,236.97,33.14]
["bitfinex","SOLUSD",1758312209715,31.79,237.03,236.97,37.35992503]
["bitfinex","SOLUSD",1758312209893,1.49465611,236.98,236.97,37.35992503]
["bitfinex","SOLUSD",1758312210213,1.49465611,237.0,236.98,13.59559401]
["bitfinex","SOLUSD",1758312210400,1.49465611,237.0,236.99,51.62518133]
["bitfinex","SOLUSD",1758312210992,1.49465611,237.01,237.0,13.59559401]
["bitfinex","SOLUSD",1758312211394,2.08465611,237.01,236.98,33.12]
["bitfinex","SOLUSD",1758312211617,1.49465611,236.99,236.95,13.59559401]
["bitfinex","SOLUSD",1758312211808,1.49465611,236.96,236.95,13.59559401]
["bitfinex","SOLUSD",1758312212189,1.49465611,236.96,236.95,46.71559401]
["bitfinex","SOLUSD",1758312212396,1.49465611,236.96,236.95,50.93589365]
["bitfinex","SOLUSD",1758312213815,1.49465611,236.96,236.95,17.81589365]
["bitfinex","SOLUSD",1758312214004,1.49465611,236.96,236.95,46.71559401]
["bitfinex","SOLUSD",1758312214906,1.49465611,236.96,236.95,13.59559401]
["bitfinex","SOLUSD",1758312215100,1.49465611,236.96,236.95,46.71559401]
["bitfinex","SOLUSD",1758312216125,1.49465611,236.96,236.95,50.93589365]
["bitfinex","SOLUSD",1758312216733,1.49465611,236.96,236.95,51.60589365]
["bitfinex","SOLUSD",1758312217604,1.49465611,236.98,236.96,13.59559401]
["bitfinex","SOLUSD",1758312217815,1.49465611,236.98,236.97,47.38559401]
["bitfinex","SOLUSD",1758312218330,1.49465611,236.98,236.97,33.12]
["bitfinex","SOLUSD",1758312218918,32.69465611,236.98,236.97,33.12]
["bitfinex","SOLUSD",1758312219417,0.59,237.03,236.98,13.59559401]
["bitfinex","SOLUSD",1758312219736,1.49465611,236.99,236.98,33.12]
["bitfinex","SOLUSD",1758312219927,32.69465611,236.99,236.96,13.59559401]
["bitfinex","SOLUSD",1758312220108,32.69465611,236.99,236.94,80.8]
["bitfinex","SOLUSD",1758312220109,31.79,236.99,236.94,80.8]
["bitfinex","SOLUSD",1758312220311,31.2,236.99,236.95,47.38559401]
["bitfinex","SOLUSD",1758312220516,31.2,236.99,236.95,51.60578416]
["bitfinex","SOLUSD",1758312221227,31.2,236.99,236.95,50.93578416]
["bitfinex","SOLUSD",1758312221430,1.49465611,236.96,236.95,50.93578416]
["bitfinex","SOLUSD",1758312222648,1.49465611,236.96,236.95,51.60578416]
["bitfinex","SOLUSD",1758312226920,0.59,237.02,236.95,51.60578416]
["bitfinex","SOLUSD",1758312227121,1.49465611,236.96,236.95,51.60578416]
["bitfinex","SOLUSD",1758312227735,6.56862444,237.02,236.95,62.15653326]
["bitfinex","SOLUSD",1758312227736,31.79,237.02,236.95,62.15653326]
["bitfinex","SOLUSD",1758312227949,1.49465611,236.96,236.95,62.15653326]
["bitfinex","SOLUSD",1758312229353,31.2,237.0,236.95,62.15653326]
["bitfinex","SOLUSD",1758312229563,1.49465611,236.96,236.95,61.48653326]
["bitfinex","SOLUSD",1758312230017,1.49465611,236.96,236.95,62.15653326]
["bitfinex","SOLUSD",1758312230669,0.59,237.02,236.95,62.15653326]
["bitfinex","SOLUSD",1758312230969,1.49465611,236.96,236.95,61.48653326]
["bitfinex","SOLUSD",1758312231670,1.49465611,236.96,236.95,62.15653326]
["bitfinex","SOLUSD",1758312231869,1.49465611,237.0,236.95,62.15653326]
["bitfinex","SOLUSD",1758312232050,1.49465611,237.0,236.97,13.59559401]
["bitfinex","SOLUSD",1758312232243,0.2,237.07,236.98,33.12]
["bitfinex","SOLUSD",1758312232443,1.49465611,237.01,236.98,33.79]
["bitfinex","SOLUSD",1758312232671,1.49465611,237.01,237.0,13.59559401]
["bitfinex","SOLUSD",1758312232874,1.49465611,237.01,237.0,51.60500329]
["bitfinex","SOLUSD",1758312234879,1.49465611,237.01,237.0,17.81500329]
["bitfinex","SOLUSD",1758312235064,1.49465611,237.01,237.0,50.93500329]
["bitfinex","SOLUSD",1758312235257,31.79,237.05,237.0,50.93500329]
["bitfinex","SOLUSD",1758312235461,1.49465611,237.01,237.0,51.64500329]
["bitfinex","SOLUSD",1758312236760,1.49465611,237.01,237.0,4.21940928]
["bitfinex","SOLUSD",1758312236959,2.08465611,237.01,236.99,33.12]
["bitfinex","SOLUSD",1758312237149,1.49465611,237.0,236.99,33.12]
["bitfinex","SOLUSD",1758312237652,1.49465611,237.0,236.97,4.21994345]
["bitfinex","SOLUSD",1758312237974,0.59,237.01,236.98,33.12]
["bitfinex","SOLUSD",1758312238483,5.97862444,237.02,236.98,33.12]
["bitfinex","SOLUSD",1758312238679,6.56862444,237.02,236.98,33.12]
["bitfinex","SOLUSD",1758312238857,0.59,237.01,236.98,33.12]
["bitfinex","SOLUSD",1758312239361,32.69465611,236.99,236.98,33.12]
["bitfinex","SOLUSD",1758312239969,31.2,236.99,236.98,33.12]
["bitfinex","SOLUSD",1758312240144,32.69465611,236.99,236.98,33.12]
["bitfinex","SOLUSD",1758312240348,31.79,237.02,236.98,33.12]
["bitfinex","SOLUSD",1758312240548,1.49465611,236.99,236.98,33.12]
["bitfinex","SOLUSD",1758312241485,4.21923867,237.01,236.98,33.12]
["bitfinex","SOLUSD",1758312241681,1.49465611,236.99,236.96,17.81570714]
["bitfinex","SOLUSD",1758312241855,4.21923867,237.01,236.97,33.12]
["bitfinex","SOLUSD",1758312242173,37.76862444,237.02,236.97,33.12]
["bitfinex","SOLUSD",1758312242174,41.39768591,237.02,236.97,33.82]
["bitfinex","SOLUSD",1758312242475,37.17862444,237.02,236.97,33.82]
["bitfinex","SOLUSD",1758312242654,41.98771391,237.02,236.97,33.82]
["bitfinex","SOLUSD",1758312243078,1.49465611,236.98,236.97,47.41559401]
["bitfinex","SOLUSD",1758312243880,1.49465611,236.98,236.97,46.71559401]
["bitfinex","SOLUSD",1758312245152,1.49465611,236.98,236.87,1.49465611]
["bitfinex","SOLUSD",1758312245153,2.08465611,236.98,236.88,80.8]
["bitfinex","SOLUSD",1758312245359,1.49465611,236.9,236.89,47.41559401]
["bitfinex","SOLUSD",1758312245683,0.59,236.98,236.9,13.59559401]
["bitfinex","SOLUSD",1758312245883,0.59,236.98,236.92,13.59559401]
["bitfinex","SOLUSD",1758312246086,0.59,236.98,236.93,33.12]
["bitfinex","SOLUSD",1758312246656,31.79,236.97,236.93,33.12]
["bitfinex","SOLUSD",1758312246950,2.33324092,236.94,236.93,33.12]
["bitfinex","SOLUSD",1758312249582,33.53324092,236.94,236.93,33.12]
["bitfinex","SOLUSD",1758312249882,2.33324092,236.94,236.93,33.12]
["bitfinex","SOLUSD",1758312250072,2.33324092,236.94,236.93,38.04065588]
["bitfinex","SOLUSD",1758312250582,2.33324092,237.02,236.94,13.59559401]
["bitfinex","SOLUSD",1758312250763,2.33324092,236.96,236.95,46.69559401]
["bitfinex","SOLUSD",1758312251287,2.33324092,236.96,236.95,47.39559401]
["bitfinex","SOLUSD",1758312251485,2.33324092,236.96,236.95,51.61589365]
["bitfinex","SOLUSD",1758312261496,2.33324092,237.02,236.97,4.21994345]
["bitfinex","SOLUSD",1758312261694,2.33324092,236.98,236.97,18.51553746]
["bitfinex","SOLUSD",1758312261997,0.79,237.07,236.98,13.59559401]
["bitfinex","SOLUSD",1758312262204,5.00818439,237.07,237.0,13.59559401]
["bitfinex","SOLUSD",1758312262378,31.2,237.04,237.01,33.1]
["bitfinex","SOLUSD",1758312262586,0.59,237.06,237.01,33.8]
["bitfinex","SOLUSD",1758312262882,31.2,237.04,237.01,33.8]
["bitfinex","SOLUSD",1758312263276,2.33324092,237.02,237.01,47.39559401]
["bitfinex","SOLUSD",1758312263688,0.2,237.07,237.02,13.59559401]
["bitfinex","SOLUSD",1758312263897,0.2,237.07,237.03,33.1]
["bitfinex","SOLUSD",1758312264191,0.2,237.07,237.04,33.1]
["bitfinex","SOLUSD",1758312264403,31.2,237.06,237.04,33.1]
["bitfinex","SOLUSD",1758312265103,2.92324092,237.05,237.04,33.1]
["bitfinex","SOLUSD",1758312265816,2.33324092,237.05,237.04,33.1]
["bitfinex","SOLUSD",1758312266096,33.53324092,237.05,237.04,33.1]
["bitfinex","SOLUSD",1758312266289,38.341883,237.05,236.98,80.8]
["bitfinex","SOLUSD",1758312266501,2.33324092,236.99,236.98,94.39559401]
["bitfinex","SOLUSD",1758312266708,2.33324092,236.99,236.98,47.39559401]
["bitfinex","SOLUSD",1758312267185,2.33324092,236.99,236.98,51.6153517]
["bitfinex","SOLUSD",1758312270799,31.2,237.02,236.98,51.6153517]
["bitfinex","SOLUSD",1758312271105,31.2,237.04,237.01,13.59559401]
["bitfinex","SOLUSD",1758312271283,31.2,237.04,237.01,14.29559401]
["bitfinex","SOLUSD",1758312271601,31.2,237.06,237.02,33.78]
["bitfinex","SOLUSD",1758312271908,31.2,237.06,237.03,33.08]
["bitfinex","SOLUSD",1758312272095,31.2,237.04,237.03,33.08]
["bitfinex","SOLUSD",1758312272403,33.53324092,237.04,237.03,33.08]
["bitfinex","SOLUSD",1758312272602,34.12324092,237.04,236.99,17.81507118]
["bitfinex","SOLUSD",1758312272780,31.79,237.04,237.0,33.08]
["bitfinex","SOLUSD",1758312272980,31.2,237.04,237.0,33.78]
["bitfinex","SOLUSD",1758312273581,0.2,237.07,237.01,14.29559401]
["bitfinex","SOLUSD",1758312273787,0.2,237.07,237.03,13.59559401]
["bitfinex","SOLUSD",1758312273981,0.2,237.07,237.04,33.08]
["bitfinex","SOLUSD",1758312274595,31.2,237.06,237.04,33.08]
["bitfinex","SOLUSD",1758312274992,0.2,237.07,237.05,14.29559401]
["bitfinex","SOLUSD",1758312275309,0.2,237.07,237.06,33.08]
["bitfinex","SOLUSD",1758312275490,0.2,237.07,237.06,33.78]
["bitfinex","SOLUSD",1758312275695,0.2,237.07,237.06,47.37559401]
["bitfinex","SOLUSD",1758312276291,2.53324092,237.07,237.06,47.37559401]
["bitfinex","SOLUSD",1758312276607,2.53324092,237.07,237.06,51.59393535]
["bitfinex","SOLUSD",1758312277683,2.53324092,237.07,237.06,47.37559401]
["bitfinex","SOLUSD",1758312277988,2.53324092,237.07,237.06,46.67559401]
["bitfinex","SOLUSD",1758312278911,2.53324092,237.07,237.06,47.37559401]
["bitfinex","SOLUSD",1758312280888,2.53324092,237.07,237.06,14.29559401]
["bitfinex","SOLUSD",1758312281088,2.53324092,237.07,237.06,47.37559401]
["bitfinex","SOLUSD",1758312283013,2.53324092,237.07,237.06,14.29559401]
["bitfinex","SOLUSD",1758312283208,2.53324092,237.07,237.06,47.37559401]
["bitfinex","SOLUSD",1758312283809,2.53324092,237.07,237.06,14.29559401]
["bitfinex","SOLUSD",1758312284111,2.53324092,237.07,237.06,13.59559401]
["bitfinex","SOLUSD",1758312284292,2.53324092,237.07,237.06,46.65559401]
["bitfinex","SOLUSD",1758312284699,2.53324092,237.07,237.06,47.35559401]
["bitfinex","SOLUSD",1758312285194,2.53324092,237.07,237.06,51.57393535]
["bitfinex","SOLUSD",1758312288000,0.2,237.07,237.06,51.57393535]
["bitfinex","SOLUSD",1758312289196,2.53324092,237.07,237.06,51.57393535]
["bitfinex","SOLUSD",1758312289716,0.2,237.07,237.06,51.57393535]
["bitfinex","SOLUSD",1758312290089,0.2,237.07,237.06,132.37393535]
["bitfinex","SOLUSD",1758312290290,0.2,237.07,237.06,99.31393535]
["bitfinex","SOLUSD",1758312290486,0.2,237.07,237.06,134.90717627]
["bitfinex","SOLUSD",1758312292704,0.3,237.09,237.07,13.59559401]
["bitfinex","SOLUSD",1758312292905,0.3,237.09,237.08,46.65559401]
["bitfinex","SOLUSD",1758312293214,0.3,237.09,237.08,47.35559401]
["bitfinex","SOLUSD",1758312293804,0.3,237.09,237.08,49.68883493]
["bitfinex","SOLUSD",1758312294309,0.3,237.09,237.08,53.90682042]
["bitfinex","SOLUSD",1758312296011,0.3,237.09,237.08,134.70682042]
["bitfinex","SOLUSD",1758312297593,0.2,237.13,237.09,15.92883493]
["bitfinex","SOLUSD",1758312297819,0.2,237.13,237.11,15.92883493]
["bitfinex","SOLUSD",1758312297995,0.2,237.13,237.12,46.63559401]
["bitfinex","SOLUSD",1758312298195,0.2,237.13,237.12,47.34559401]
["bitfinex","SOLUSD",1758312298414,1e-08,237.13,237.12,49.67883493]
["bitfinex","SOLUSD",1758312298618,1e-08,237.13,237.12,50.10056232]
["bitfinex","SOLUSD",1758312298801,1e-08,237.13,237.12,47.34559401]
["bitfinex","SOLUSD",1758312299206,1e-08,237.13,237.12,49.03653269]
["bitfinex","SOLUSD",1758312299915,1e-08,237.13,237.12,53.25380664]
["bitfinex","SOLUSD",1758312300097,1e-08,237.13,237.12,20.21380664]
["bitfinex","SOLUSD",1758312300494,1e-08,237.13,237.12,53.25380664]
["bitfinex","SOLUSD",1758312302125,1e-08,237.13,237.12,134.05380664]
["bitfinex","SOLUSD",1758312305037,2.33324093,237.13,237.12,100.30380664]
["bitfinex","SOLUSD",1758312305353,1e-08,237.13,237.12,50.85286796]
["bitfinex","SOLUSD",1758312305510,1e-08,237.13,237.12,53.87610889]
["bitfinex","SOLUSD",1758312305817,2.33324093,237.13,237.12,53.87610889]
["bitfinex","SOLUSD",1758312306542,1e-08,237.13,237.12,53.87610889]
["bitfinex","SOLUSD",1758312307920,1.49001307,237.13,237.12,53.87610889]
["bitfinex","SOLUSD",1758312308333,2.08001307,237.13,237.12,20.14610889]
["bitfinex","SOLUSD",1758312308639,2.08001307,237.13,237.12,2.33324093]
["bitfinex","SOLUSD",1758312308822,2.08001307,237.13,237.12,33.02]
["bitfinex","SOLUSD",1758312309417,1.49001307,237.13,237.12,33.02]
["bitfinex","SOLUSD",1758312309614,2.08001307,237.13,237.12,33.02]
["bitfinex","SOLUSD",1758312309927,1.49001307,237.13,237.12,33.02]
["bitfinex","SOLUSD",1758312310226,2.08001307,237.13,237.12,33.02]
["bitfinex","SOLUSD",1758312311517,1.49001307,237.13,237.12,33.02]
["bitfinex","SOLUSD",1758312312017,2.08001307,237.13,237.12,33.02]
["bitfinex","SOLUSD",1758312312619,33.28001307,237.13,237.12,33.02]
["bitfinex","SOLUSD",1758312313910,32.69001307,237.13,237.12,33.02]
["bitfinex","SOLUSD",1758312314111,32.69001307,237.13,237.12,37.23727395]
["bitfinex","SOLUSD",1758312315214,32.69001307,237.13,237.12,33.02]
["bitfinex","SOLUSD",1758312315610,33.28001307,237.13,237.12,33.02]
["bitfinex","SOLUSD",1758312315842,32.69001307,237.13,237.12,33.02]
["bitfinex","SOLUSD",1758312316135,1.49001307,237.13,237.12,51.52286796]
["bitfinex","SOLUSD",1758312316568,1e-08,237.13,237.12,51.52286796]
["bitfinex","SOLUSD",1758312317117,1.49001307,237.13,237.12,17.81286796]
["bitfinex","SOLUSD",1758312317322,1.49001307,237.13,237.12,50.83286796]
["bitfinex","SOLUSD",1758312317716,1.49001307,237.13,237.12,51.52286796]
["bitfinex","SOLUSD",1758312317940,1e-08,237.13,237.12,51.52286796]
["bitfinex","SOLUSD",1758312318121,1.49001307,237.13,237.09,13.59559401]
["bitfinex","SOLUSD",1758312318323,1e-08,237.13,237.1,33.02]
["bitfinex","SOLUSD",1758312319322,1e-08,237.13,237.09,17.81322576]
["bitfinex","SOLUSD",1758312319523,1.49001306,237.1,237.09,4.21763175]
["bitfinex","SOLUSD",1758312319741,1.49001306,237.1,237.09,33.02]
["bitfinex","SOLUSD",1758312320443,2.08001306,237.1,237.06,4.21831322]
["bitfinex","SOLUSD",1758312320647,31.79,237.12,237.07,33.02]
["bitfinex","SOLUSD",1758312321142,0.59,237.11,237.05,13.59559401]
["bitfinex","SOLUSD",1758312321346,35.41780758,237.09,237.06,33.02]
["bitfinex","SOLUSD",1758312321551,0.59,237.08,237.07,33.02]
["bitfinex","SOLUSD",1758312321727,2.08001306,237.08,237.07,33.02]
["bitfinex","SOLUSD",1758312321930,31.2,237.06,237.03,4.21885828]
["bitfinex","SOLUSD",1758312322168,1.49001306,237.04,237.0,13.59559401]
["bitfinex","SOLUSD",1758312322348,1.49001306,237.01,237.0,13.59559401]
["bitfinex","SOLUSD",1758312322656,1.49001306,237.01,237.0,47.28559401]
["bitfinex","SOLUSD",1758312322962,1.49001306,237.01,237.0,14.28559401]
["bitfinex","SOLUSD",1758312323245,1.49001306,237.01,237.0,47.28559401]
["bitfinex","SOLUSD",1758312323445,31.2,237.08,237.0,62.05352649]
["bitfinex","SOLUSD",1758312323625,1.49001306,237.02,237.01,14.28559401]
["bitfinex","SOLUSD",1758312324545,1.49001306,237.02,237.01,13.59559401]
["bitfinex","SOLUSD",1758312325135,1.49001306,237.02,237.01,46.59559401]
["bitfinex","SOLUSD",1758312325466,8.0400653,237.02,236.97,13.59559401]
["bitfinex","SOLUSD",1758312325651,1.49001306,236.98,236.97,13.59559401]
["bitfinex","SOLUSD",1758312325834,1.49001306,236.98,236.97,46.59559401]
["bitfinex","SOLUSD",1758312326036,1.49001306,236.98,236.97,47.24559401]
["bitfinex","SOLUSD",1758312326250,1.49001306,236.99,236.97,47.24559401]
["bitfinex","SOLUSD",1758312326436,1.49001306,237.0,236.99,13.59559401]
["bitfinex","SOLUSD",1758312326761,1.49001306,237.0,236.99,46.59559401]
["bitfinex","SOLUSD",1758312327130,1.49001306,237.0,236.99,46.61559401]
["bitfinex","SOLUSD",1758312329655,31.2,237.0,236.94,0.65]
["bitfinex","SOLUSD",1758312329969,1.49001306,236.96,236.95,13.59559401]
["bitfinex","SOLUSD",1758312330148,1.49001306,236.96,236.95,47.26559401]
["bitfinex","SOLUSD",1758312330669,1.49001306,236.98,236.96,13.59559401]
["bitfinex","SOLUSD",1758312330837,1.49001306,236.98,236.97,47.26559401]
["bitfinex","SOLUSD",1758312331036,32.69001306,237.0,236.98,13.59559401]
["bitfinex","SOLUSD",1758312331254,1.49001306,237.0,236.99,13.59559401]
["bitfinex","SOLUSD",1758312331438,1.49001306,237.0,236.99,47.26559401]
["bitfinex","SOLUSD",1758312331863,1.49001306,237.0,236.99,51.48518133]
["bitfinex","SOLUSD",1758312332046,1.49001306,237.0,236.99,18.46518133]
["bitfinex","SOLUSD",1758312332245,1.49001306,237.0,236.99,51.48518133]
["bitfinex","SOLUSD",1758312335273,1.49001306,237.02,237.0,13.59559401]
["bitfinex","SOLUSD",1758312335444,1.49001306,237.02,237.01,46.59559401]
["bitfinex","SOLUSD",1758312335645,1.49001306,237.02,237.01,13.59559401]
["bitfinex","SOLUSD",1758312335969,1.49001306,237.02,237.01,46.59559401]
["bitfinex","SOLUSD",1758312336174,1.49001306,237.03,237.02,13.59559401]
["bitfinex","SOLUSD",1758312336382,1.49001306,237.03,237.02,46.59559401]
["bitfinex","SOLUSD",1758312336737,0.59,237.07,237.02,47.24559401]
["bitfinex","SOLUSD",1758312336949,1.49001306,237.03,237.02,51.46464725]
["bitfinex","SOLUSD",1758312337148,0.59,237.07,237.02,51.46464725]
["bitfinex","SOLUSD",1758312337359,1.49001306,237.03,237.02,50.81464725]
["bitfinex","SOLUSD",1758312337544,1.49001306,237.03,237.02,51.46464725]
["bitfinex","SOLUSD",1758312338971,1.49001306,237.03,237.02,18.46464725]
["bitfinex","SOLUSD",1758312339159,1.49001306,237.03,237.02,51.46464725]
["bitfinex","SOLUSD",1758312339364,1.49001306,237.03,237.02,50.81464725]
["bitfinex","SOLUSD",1758312339661,1.49001306,237.03,236.99,80.8]
["bitfinex","SOLUSD",1758312339853,0.59,237.02,237.0,33.0]
["bitfinex","SOLUSD",1758312340037,1.49001306,237.01,237.0,33.0]
["bitfinex","SOLUSD",1758312340241,1.49001306,237.01,237.0,47.24559401]
["bitfinex","SOLUSD",1758312340440,1.49001306,237.01,237.0,14.24559401]
["bitfinex","SOLUSD",1758312340642,1.49001306,237.01,237.0,47.24559401]
["bitfinex","SOLUSD",1758312341244,31.2,237.11,237.0,51.46500329]
["bitfinex","SOLUSD",1758312341465,1.49001306,237.03,237.02,13.59559401]
["bitfinex","SOLUSD",1758312341771,1.49001306,237.03,237.02,47.24559401]
["bitfinex","SOLUSD",1758312342676,1.49001306,237.03,237.02,33.0]
["bitfinex","SOLUSD",1758312345844,1.49001306,237.03,236.98,17.81535939]
["bitfinex","SOLUSD",1758312345845,2.08001306,237.03,236.98,17.81535939]
["bitfinex","SOLUSD",1758312346046,0.59,237.02,236.99,33.0]
["bitfinex","SOLUSD",1758312346272,1.49001306,237.0,236.99,13.59559401]
["bitfinex","SOLUSD",1758312346598,1.49001306,237.0,236.99,46.59559401]
["bitfinex","SOLUSD",1758312346875,32.69001306,237.0,236.99,33.0]
["bitfinex","SOLUSD",1758312347073,31.2,236.99,236.95,17.81577724]
["bitfinex","SOLUSD",1758312347287,31.2,236.99,236.96,46.59559401]
["bitfinex","SOLUSD",1758312347579,31.2,236.99,236.97,33.0]
["bitfinex","SOLUSD",1758312348276,31.2,236.99,236.97,0.65]
["bitfinex","SOLUSD",1758312348460,31.2,236.99,236.96,17.81554703]
["bitfinex","SOLUSD",1758312348461,1.49001306,236.98,236.96,17.81554703]
["bitfinex","SOLUSD",1758312348664,31.2,236.99,236.97,33.0]
["bitfinex","SOLUSD",1758312349049,31.79,236.99,236.94,13.59559401]
["bitfinex","SOLUSD",1758312349249,31.2,236.99,236.96,13.59559401]
["bitfinex","SOLUSD",1758312349560,31.79,236.99,236.97,33.0]
["bitfinex","SOLUSD",1758312349756,31.79,236.99,236.96,33.0]
["bitfinex","SOLUSD",1758312349757,1.49001306,236.98,236.96,33.0]
["bitfinex","SOLUSD",1758312349957,1.49001306,236.97,236.96,46.59559401]
["bitfinex","SOLUSD",1758312350855,1.49001306,236.97,236.94,13.59559401]
["bitfinex","SOLUSD",1758312351185,1.49001306,236.95,236.94,13.59559401]
["bitfinex","SOLUSD",1758312351475,1.49001306,236.95,236.94,46.59559401]
["bitfinex","SOLUSD",1758312351648,1.49001306,236.95,236.94,13.59559401]
["bitfinex","SOLUSD",1758312351854,1.49001306,236.95,236.94,46.59559401]
["bitfinex","SOLUSD",1758312352685,1.49001306,236.95,236.94,13.59559401]
["bitfinex","SOLUSD",1758312352881,1.49001306,236.95,236.94,33.0]
["bitfinex","SOLUSD",1758312353177,32.69001306,236.95,236.94,33.0]
["bitfinex","SOLUSD",1758312353359,31.2,236.94,236.91,4.97100922]
["bitfinex","SOLUSD",1758312353683,1.49001306,236.92,236.91,4.97100922]
["bitfinex","SOLUSD",1758312353977,4.22000852,236.97,236.91,37.97100922]
["bitfinex","SOLUSD",1758312354179,31.2,236.99,236.92,14.24559401]
["bitfinex","SOLUSD",1758312354386,1.49001306,236.93,236.92,13.59559401]
["bitfinex","SOLUSD",1758312354767,1.49001306,236.93,236.92,46.59559401]
["bitfinex","SOLUSD",1758312354950,1.49001306,236.93,236.92,47.24559401]
["bitfinex","SOLUSD",1758312355155,1.49001306,236.93,236.92,51.46642804]
["bitfinex","SOLUSD",1758312361081,1.49001306,236.94,236.93,13.59559401]
["bitfinex","SOLUSD",1758312361282,1.49001306,236.94,236.93,47.24559401]
["bitfinex","SOLUSD",1758312362181,1.49001306,236.94,236.93,51.46624989]
["bitfinex","SOLUSD",1758312364968,1.49001306,236.94,236.93,50.81624989]
["bitfinex","SOLUSD",1758312365579,1.49001306,236.94,236.93,17.81624989]
["bitfinex","SOLUSD",1758312365775,1.49001306,236.94,236.93,50.79624989]
["bitfinex","SOLUSD",1758312367589,1.49001306,236.94,236.93,51.44624989]
["bitfinex","SOLUSD",1758312369879,2.33241998,236.94,236.93,51.44624989]
["bitfinex","SOLUSD",1758312372678,2.33241998,236.94,236.93,46.57559401]
["bitfinex","SOLUSD",1758312372977,2.33241998,236.94,236.93,32.98]
["bitfinex","SOLUSD",1758312373185,33.53241998,236.94,236.92,13.59559401]
["bitfinex","SOLUSD",1758312373379,2.33241998,236.93,236.92,13.59559401]
["bitfinex","SOLUSD",1758312373589,2.33241998,236.93,236.92,46.57559401]
["bitfinex","SOLUSD",1758312373996,2.33241998,236.93,236.91,0.1]
["bitfinex","SOLUSD",1758312373997,2.92241998,236.93,236.91,0.1]
["bitfinex","SOLUSD",1758312374175,2.92241998,236.92,236.91,46.67559401]
["bitfinex","SOLUSD",1758312374492,2.33241998,236.92,236.91,46.67559401]
["bitfinex","SOLUSD",1758312374797,33.53241998,236.92,236.91,46.67559401]
["bitfinex","SOLUSD",1758312377580,2.33241998,236.92,236.91,0.1]
["bitfinex","SOLUSD",1758312377790,2.92241998,236.92,236.91,0.1]
["bitfinex","SOLUSD",1758312378097,7.14325401,236.92,236.88,0.1]
["bitfinex","SOLUSD",1758312378274,2.33241998,236.89,236.88,0.1]
["bitfinex","SOLUSD",1758312378885,2.92241998,236.89,236.88,0.1]
["bitfinex","SOLUSD",1758312379178,5.25483996,236.89,236.88,0.1]
["bitfinex","SOLUSD",1758312380906,9.47620852,236.89,236.88,0.1]
["bitfinex","SOLUSD",1758312382691,31.2,236.86,236.82,0.65]
["bitfinex","SOLUSD",1758312383007,2.33241998,236.83,236.81,0.1]
["bitfinex","SOLUSD",1758312383309,2.33241998,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758312384477,2.92241998,236.82,236.81,0.1]
["bitfinex","SOLUSD",1758312384804,31.2,236.79,236.77,0.1]
["bitfinex","SOLUSD",1758312385000,2.33241998,236.78,236.77,0.1]
["bitfinex","SOLUSD",1758312385379,2.92241998,236.78,236.77,0.1]
["bitfinex","SOLUSD",1758312386597,2.33241998,236.78,236.77,0.1]
["bitfinex","SOLUSD",1758312386805,33.53241998,236.78,236.77,0.1]
["bitfinex","SOLUSD",1758312387691,2.33241998,236.78,236.77,0.1]
["bitfinex","SOLUSD",1758312388505,33.53241998,236.78,236.77,0.1]
["bitfinex","SOLUSD",1758312388707,37.75574965,236.78,236.77,0.1]
["bitfinex","SOLUSD",1758312389011,38.34574965,236.78,236.77,0.1]
["bitfinex","SOLUSD",1758312389901,2.33241998,236.78,236.77,0.1]
["bitfinex","SOLUSD",1758312391623,6.55574965,236.78,236.77,0.1]
["bitfinex","SOLUSD",1758312392210,37.75574965,236.78,236.77,0.1]
["bitfinex","SOLUSD",1758312392413,7.14574965,236.78,236.77,0.1]
["bitfinex","SOLUSD",1758312392704,6.55574965,236.78,236.77,0.1]
["bitfinex","SOLUSD",1758312394231,7.14574965,236.78,236.77,0.1]
["bitfinex","SOLUSD",1758312395105,6.55574965,236.78,236.77,0.1]
["bitfinex","SOLUSD",1758312398020,38.34574965,236.78,236.77,0.1]
["bitfinex","SOLUSD",1758312398228,31.2,236.76,236.75,0.1]
["bitfinex","SOLUSD",1758312398508,31.2,236.75,236.74,0.1]
["bitfinex","SOLUSD",1758312398701,33.53241998,236.75,236.74,0.1]
["bitfinex","SOLUSD",1758312398902,2.33241998,236.75,236.74,0.1]
["bitfinex","SOLUSD",1758312399817,6.55628481,236.75,236.74,0.1]
["bitfinex","SOLUSD",1758312403709,7.14628481,236.75,236.74,0.1]
["bitfinex","SOLUSD",1758312404031,6.55628481,236.75,236.74,0.1]
["bitfinex","SOLUSD",1758312404925,37.75628481,236.75,236.74,0.1]
["bitfinex","SOLUSD",1758312405113,40.08870479,236.75,236.74,0.1]
["bitfinex","SOLUSD",1758312405495,33.53241998,236.75,236.74,0.1]
["bitfinex","SOLUSD",1758312406040,4.22349776,236.78,236.74,0.1]
["bitfinex","SOLUSD",1758312406320,2.33241998,236.75,236.74,0.76]
["bitfinex","SOLUSD",1758312406641,36.1476168,236.82,236.74,0.76]
["bitfinex","SOLUSD",1758312406642,25.59094077,236.82,236.74,0.76]
["bitfinex","SOLUSD",1758312406807,2.33241998,236.75,236.74,0.76]
["bitfinex","SOLUSD",1758312407324,2.33241998,236.75,236.74,4.98404325]
["bitfinex","SOLUSD",1758312413030,2.33241998,236.75,236.74,18.57963726]
["bitfinex","SOLUSD",1758312415726,31.2,236.79,236.74,18.57963726]
["bitfinex","SOLUSD",1758312415905,31.2,236.79,236.74,17.91963726]
["bitfinex","SOLUSD",1758312416110,31.2,236.79,236.75,13.59559401]
["bitfinex","SOLUSD",1758312416637,2.33241998,236.76,236.75,13.59559401]
["bitfinex","SOLUSD",1758312417133,2.33241998,236.76,236.75,14.25559401]
["bitfinex","SOLUSD",1758312417423,2.33241998,236.76,236.75,18.47945884]
["bitfinex","SOLUSD",1758312419235,2.33241998,236.76,236.75,14.25559401]
["bitfinex","SOLUSD",1758312419424,2.33241998,236.76,236.74,13.69559401]
["bitfinex","SOLUSD",1758312419629,2.33241998,236.76,236.74,0.1]
["bitfinex","SOLUSD",1758312419829,33.53241998,236.75,236.74,0.1]
["bitfinex","SOLUSD",1758312420336,36.45483996,236.75,236.74,0.1]
["bitfinex","SOLUSD",1758312421250,40.67870479,236.75,236.74,0.1]
["bitfinex","SOLUSD",1758312422437,84.19836688,236.75,236.71,0.2]
["bitfinex","SOLUSD",1758312422641,2.33241998,236.72,236.71,0.2]
["bitfinex","SOLUSD",1758312423033,33.53241998,236.72,236.71,0.2]
["bitfinex","SOLUSD",1758312423531,37.75682011,236.72,236.71,0.2]
["bitfinex","SOLUSD",1758312424451,38.34682011,236.72,236.71,0.2]
["bitfinex","SOLUSD",1758312424629,71.30682011,236.72,236.64,0.69]
["bitfinex","SOLUSD",1758312424832,2.33241998,236.65,236.64,14.28559401]
["bitfinex","SOLUSD",1758312425251,2.33241998,236.65,236.64,18.51142227]
["bitfinex","SOLUSD",1758312427153,31.2,236.67,236.64,18.51142227]
["bitfinex","SOLUSD",1758312427360,2.33241998,236.65,236.64,18.51142227]
["bitfinex","SOLUSD",1758312427743,2.33241998,236.65,236.64,17.82142227]
["bitfinex","SOLUSD",1758312428459,2.33241998,236.65,236.64,14.28559401]
["bitfinex","SOLUSD",1758312428962,2.33241998,236.65,236.64,18.51142227]
["bitfinex","SOLUSD",1758312431965,1.49662563,236.65,236.64,18.51142227]
["bitfinex","SOLUSD",1758312433547,31.2,236.68,236.64,18.51142227]
["bitfinex","SOLUSD",1758312433750,1.49662563,236.65,236.64,17.82142227]
["bitfinex","SOLUSD",1758312433960,5.98650252,236.74,236.65,13.59559401]
["bitfinex","SOLUSD",1758312434264,1.49662563,236.67,236.66,14.28559401]
["bitfinex","SOLUSD",1758312434456,1.49662563,236.69,236.67,13.59559401]
["bitfinex","SOLUSD",1758312434658,1.49662563,236.68,236.67,13.59559401]
["bitfinex","SOLUSD",1758312435164,1.49662563,236.68,236.67,14.28559401]
["bitfinex","SOLUSD",1758312435566,1.49662563,236.68,236.67,18.51088661]
["bitfinex","SOLUSD",1758312437750,31.2,236.75,236.67,29.07411811]
["bitfinex","SOLUSD",1758312437952,1.49662563,236.71,236.69,13.59559401]
["bitfinex","SOLUSD",1758312438263,1.49662563,236.71,236.7,14.28559401]
["bitfinex","SOLUSD",1758312438564,1.49662563,236.72,236.71,13.59559401]
["bitfinex","SOLUSD",1758312438767,1.49662563,236.72,236.71,14.28559401]
["bitfinex","SOLUSD",1758312439765,1.49662563,236.72,236.71,18.5101726]
["bitfinex","SOLUSD",1758312441180,31.2,236.71,236.69,17.82052957]
["bitfinex","SOLUSD",1758312441342,1.49662563,236.7,236.69,17.82052957]
["bitfinex","SOLUSD",1758312442061,1.49662563,236.7,236.69,18.51052957]
["bitfinex","SOLUSD",1758312449982,1.49662563,236.7,236.69,51.45052957]
["bitfinex","SOLUSD",1758312450188,0.59,236.81,236.69,62.01286849]
["bitfinex","SOLUSD",1758312450480,1.49662563,236.75,236.71,13.59559401]
["bitfinex","SOLUSD",1758312450659,1.49662563,236.76,236.73,13.59559401]
["bitfinex","SOLUSD",1758312450849,1.49662563,236.77,236.75,13.59559401]
["bitfinex","SOLUSD",1758312451169,1.49662563,236.78,236.77,13.59559401]
["bitfinex","SOLUSD",1758312451362,1.49662563,236.78,236.77,14.28559401]
["bitfinex","SOLUSD",1758312451564,1.49662563,236.78,236.69,27.49133343]
["bitfinex","SOLUSD",1758312451565,1.49662563,236.78,236.75,13.59559401]
["bitfinex","SOLUSD",1758312451761,31.2,236.79,236.77,13.59559401]
["bitfinex","SOLUSD",1758312452075,1.49662563,236.78,236.77,17.81910205]
["bitfinex","SOLUSD",1758312452648,1.49662563,236.78,236.77,18.50910205]
["bitfinex","SOLUSD",1758312453068,1.49662563,236.78,236.77,51.44910205]
["bitfinex","SOLUSD",1758312453268,1.49662563,236.78,236.77,50.75910205]
["bitfinex","SOLUSD",1758312453474,1.49662563,236.78,236.77,13.59559401]
["bitfinex","SOLUSD",1758312453660,1.49662563,236.78,236.77,17.81910205]
["bitfinex","SOLUSD",1758312453856,31.2,236.79,236.77,17.81910205]
["bitfinex","SOLUSD",1758312454165,1.49662563,236.78,236.77,18.50910205]
["bitfinex","SOLUSD",1758312454473,1.49662563,236.78,236.77,17.81910205]
["bitfinex","SOLUSD",1758312454848,1.49662563,236.78,236.77,18.50910205]
["bitfinex","SOLUSD",1758312455481,1.49662563,236.78,236.77,17.81910205]
["bitfinex","SOLUSD",1758312455686,1.49662563,236.78,236.77,18.50910205]
["bitfinex","SOLUSD",1758312458074,32.69662563,236.79,236.77,18.50910205]
["bitfinex","SOLUSD",1758312458280,32.69662563,236.79,236.78,46.51559401]
["bitfinex","SOLUSD",1758312458666,32.69662563,236.79,236.78,50.73892368]
["bitfinex","SOLUSD",1758312461175,31.2,236.79,236.78,50.73892368]
["bitfinex","SOLUSD",1758312461376,32.69662563,236.79,236.78,50.73892368]
["bitfinex","SOLUSD",1758312463292,32.69662563,236.79,236.78,17.81892368]
["bitfinex","SOLUSD",1758312464492,31.2,236.79,236.78,18.50892368]
["bitfinex","SOLUSD",1758312464698,32.69662563,236.79,236.78,18.50892368]
["bitfinex","SOLUSD",1758312469974,32.69662563,236.79,236.78,14.28559401]
["bitfinex","SOLUSD",1758312470298,32.69662563,236.79,236.78,13.59559401]
["bitfinex","SOLUSD",1758312472497,32.69662563,236.79,236.77,13.59559401]
["bitfinex","SOLUSD",1758312472679,1.49662563,236.78,236.77,14.28559401]
["bitfinex","SOLUSD",1758312473900,31.2,236.79,236.77,14.28559401]
["bitfinex","SOLUSD",1758312474107,1.49662563,236.78,236.77,18.50898812]
["bitfinex","SOLUSD",1758312474404,1.49662563,236.78,236.76,32.9]
["bitfinex","SOLUSD",1758312474581,1.49662563,236.77,236.76,46.49559401]
["bitfinex","SOLUSD",1758312475606,1.49662563,236.77,236.76,50.71928044]
["bitfinex","SOLUSD",1758312476483,1.49662563,236.77,236.76,51.41928044]
["bitfinex","SOLUSD",1758312478614,31.2,236.8,236.77,13.59559401]
["bitfinex","SOLUSD",1758312478776,32.69662563,236.8,236.79,13.59559401]
["bitfinex","SOLUSD",1758312478983,1.49662563,236.8,236.79,14.29559401]
["bitfinex","SOLUSD",1758312479503,1.49662563,236.8,236.79,17.81874532]
["bitfinex","SOLUSD",1758312479806,1.49662563,236.8,236.79,46.49559401]
["bitfinex","SOLUSD",1758312479998,1.49662563,236.8,236.79,13.59559401]
["bitfinex","SOLUSD",1758312480606,1.49662563,236.8,236.77,4.2234841]
["bitfinex","SOLUSD",1758312480808,4.81262146,236.82,236.78,46.49559401]
["bitfinex","SOLUSD",1758312480988,1.49662563,236.79,236.78,46.49559401]
["bitfinex","SOLUSD",1758312481723,32.69662563,236.79,236.78,13.59559401]
["bitfinex","SOLUSD",1758312482289,1.49662563,236.79,236.78,14.29559401]
["bitfinex","SOLUSD",1758312482585,1.49662563,236.79,236.78,18.51892368]
["bitfinex","SOLUSD",1758312483587,36.01231302,236.84,236.78,18.51892368]
["bitfinex","SOLUSD",1758312483810,1.49662563,236.79,236.78,18.51892368]
["bitfinex","SOLUSD",1758312484004,1.49662563,236.79,236.78,51.39892368]
["bitfinex","SOLUSD",1758312484803,1.49662563,236.79,236.78,50.69892368]
["bitfinex","SOLUSD",1758312484990,1.49662563,236.79,236.78,46.47559401]
["bitfinex","SOLUSD",1758312485713,4.22277952,236.82,236.78,13.59559401]
["bitfinex","SOLUSD",1758312485914,1.49662563,236.79,236.78,13.59559401]
["bitfinex","SOLUSD",1758312487193,2.81890713,236.83,236.79,13.59559401]
["bitfinex","SOLUSD",1758312487511,1.49662563,236.81,236.8,14.29559401]
["bitfinex","SOLUSD",1758312488117,0.59,236.88,236.81,13.59559401]
["bitfinex","SOLUSD",1758312488292,0.1,236.89,236.8,0.7]
["bitfinex","SOLUSD",1758312488293,1.49662563,236.82,236.8,0.7]
["bitfinex","SOLUSD",1758312488615,2.81976809,236.86,236.82,13.59559401]
["bitfinex","SOLUSD",1758312488796,1.49662563,236.83,236.78,32.88]
["bitfinex","SOLUSD",1758312489108,1.49662563,236.79,236.78,46.47559401]
["bitfinex","SOLUSD",1758312489590,1.49662563,236.8,236.78,46.47559401]
["bitfinex","SOLUSD",1758312489797,1.49662563,236.8,236.79,0.7]
["bitfinex","SOLUSD",1758312490416,31.2,236.86,236.79,0.7]
["bitfinex","SOLUSD",1758312490623,34.01865318,236.85,236.81,4.22279464]
["bitfinex","SOLUSD",1758312490793,1.49662563,236.82,236.81,4.22279464]
["bitfinex","SOLUSD",1758312491515,1.49662563,236.82,236.8,32.88]
["bitfinex","SOLUSD",1758312491721,1.49662563,236.81,236.8,46.47559401]
["bitfinex","SOLUSD",1758312492022,2.33510085,236.81,236.8,50.69856698]
["bitfinex","SOLUSD",1758312492387,2.33510085,236.81,236.8,51.39856698]
["bitfinex","SOLUSD",1758312495922,2.33510085,236.81,236.8,46.47559401]
["bitfinex","SOLUSD",1758312496424,3.41174423,236.85,236.81,13.59559401]
["bitfinex","SOLUSD",1758312496740,2.33510085,236.82,236.81,13.59559401]
["bitfinex","SOLUSD",1758312497716,2.33510085,236.82,236.81,46.45559401]
["bitfinex","SOLUSD",1758312498732,2.33510085,236.82,236.81,13.59559401]
["bitfinex","SOLUSD",1758312498915,2.33510085,236.82,236.81,46.45559401]
["bitfinex","SOLUSD",1758312499110,2.33510085,236.82,236.81,13.59559401]
["bitfinex","SOLUSD",1758312499729,3.41174423,236.84,236.81,13.59559401]
["bitfinex","SOLUSD",1758312499910,2.33510085,236.82,236.81,13.59559401]
["bitfinex","SOLUSD",1758312500615,2.33510085,236.82,236.81,17.81838865]
["bitfinex","SOLUSD",1758312500818,33.53510085,236.82,236.81,17.81838865]
["bitfinex","SOLUSD",1758312501705,33.53510085,236.82,236.81,18.51838865]
["bitfinex","SOLUSD",1758312502307,2.33510085,236.82,236.81,18.51838865]
["bitfinex","SOLUSD",1758312503230,2.82060529,236.85,236.82,13.59559401]
["bitfinex","SOLUSD",1758312503438,2.33510085,236.84,236.82,47.15559401]
["bitfinex","SOLUSD",1758312503632,2.33510085,236.84,236.83,14.29559401]
["bitfinex","SOLUSD",1758312504249,2.33510085,236.84,236.83,18.51803204]
["bitfinex","SOLUSD",1758312504625,33.53510085,236.84,236.8,46.45559401]
["bitfinex","SOLUSD",1758312504807,2.33510085,236.81,236.8,47.15559401]
["bitfinex","SOLUSD",1758312506421,2.33510085,236.81,236.8,51.37856698]
["bitfinex","SOLUSD",1758312507121,2.33510085,236.81,236.8,18.51856698]
["bitfinex","SOLUSD",1758312507532,2.33510085,236.81,236.8,51.37856698]
["bitfinex","SOLUSD",1758312508617,31.2,236.83,236.8,51.37856698]
["bitfinex","SOLUSD",1758312508811,2.33510085,236.81,236.8,51.37856698]
["bitfinex","SOLUSD",1758312511047,2.33510085,236.81,236.8,51.35856698]
["bitfinex","SOLUSD",1758312513247,2.33510085,236.83,236.8,61.91599941]
["bitfinex","SOLUSD",1758312513416,2.33510085,236.83,236.82,13.59559401]
["bitfinex","SOLUSD",1758312513614,2.33510085,236.83,236.82,46.43559401]
["bitfinex","SOLUSD",1758312513955,2.33510085,236.85,236.82,47.13559401]
["bitfinex","SOLUSD",1758312514124,2.33510085,236.85,236.84,13.59559401]
["bitfinex","SOLUSD",1758312514460,2.33510085,236.85,236.84,46.43559401]
["bitfinex","SOLUSD",1758312514628,2.33510085,236.85,236.84,47.13559401]
["bitfinex","SOLUSD",1758312515018,2.33510085,236.85,236.84,46.43559401]
["bitfinex","SOLUSD",1758312515235,2.33510085,236.85,236.84,50.65785376]
["bitfinex","SOLUSD",1758312515641,2.91726609,236.89,236.85,13.59559401]
["bitfinex","SOLUSD",1758312515937,2.91726609,236.89,236.87,13.59559401]
["bitfinex","SOLUSD",1758312516434,0.59,236.88,236.85,13.59559401]
["bitfinex","SOLUSD",1758312516624,0.59,236.88,236.85,46.43559401]
["bitfinex","SOLUSD",1758312516942,2.33510085,236.86,236.85,46.43559401]
["bitfinex","SOLUSD",1758312517734,2.33510085,236.86,236.85,50.65767549]
["bitfinex","SOLUSD",1758312517946,2.33510085,236.86,236.85,51.35767549]
["bitfinex","SOLUSD",1758312518319,2.33510085,236.86,236.85,18.51767549]
["bitfinex","SOLUSD",1758312518522,2.33510085,236.86,236.85,51.35767549]
["bitfinex","SOLUSD",1758312520350,31.3,236.89,236.86,13.59559401]
["bitfinex","SOLUSD",1758312520523,2.33510085,236.87,236.86,14.29559401]
["bitfinex","SOLUSD",1758312521641,2.33510085,236.87,236.86,46.43559401]
["bitfinex","SOLUSD",1758312522217,31.3,236.89,236.86,51.35749724]
["bitfinex","SOLUSD",1758312522418,2.33510085,236.87,236.86,50.65749724]
["bitfinex","SOLUSD",1758312522833,2.33510085,236.87,236.86,51.35749724]
["bitfinex","SOLUSD",1758312523627,2.33510085,236.87,236.86,51.33749724]
["bitfinex","SOLUSD",1758312523831,2.33510085,236.88,236.86,51.33749724]
["bitfinex","SOLUSD",1758312524932,33.63510085,236.89,236.87,0.7]
["bitfinex","SOLUSD",1758312525537,33.63510085,236.89,236.86,50.63749724]
["bitfinex","SOLUSD",1758312525740,33.63510085,236.89,236.86,51.33749724]
["bitfinex","SOLUSD",1758312526442,33.63510085,236.89,236.88,13.59559401]
["bitfinex","SOLUSD",1758312528249,33.63510085,236.89,236.87,13.59559401]
["bitfinex","SOLUSD",1758312528442,2.33510085,236.88,236.87,46.41559401]
["bitfinex","SOLUSD",1758312529253,31.3,236.89,236.88,13.59559401]
["bitfinex","SOLUSD",1758312530345,33.63510085,236.89,236.88,13.59559401]
["bitfinex","SOLUSD",1758312530558,33.63510085,236.89,236.85,0.7]
["bitfinex","SOLUSD",1758312530774,0.59,236.88,236.87,13.59559401]
["bitfinex","SOLUSD",1758312530939,2.92510085,236.88,236.87,13.59559401]
["bitfinex","SOLUSD",1758312531261,2.33510085,236.88,236.87,13.59559401]
["bitfinex","SOLUSD",1758312531462,2.33510085,236.88,236.85,13.59559401]
["bitfinex","SOLUSD",1758312531762,31.2,236.86,236.85,13.59559401]
["bitfinex","SOLUSD",1758312531926,0.1,236.89,236.85,17.81767549]
["bitfinex","SOLUSD",1758312532263,0.1,236.89,236.84,32.82]
["bitfinex","SOLUSD",1758312532264,2.33510085,236.86,236.83,4.22243391]
["bitfinex","SOLUSD",1758312532429,2.33510085,236.86,236.85,13.59559401]
["bitfinex","SOLUSD",1758312532952,2.33510085,236.88,236.85,14.29559401]
["bitfinex","SOLUSD",1758312533146,2.33510085,236.88,236.86,32.82]
["bitfinex","SOLUSD",1758312533740,2.33510085,236.87,236.86,46.41559401]
["bitfinex","SOLUSD",1758312533956,33.53510085,236.87,236.86,13.59559401]
["bitfinex","SOLUSD",1758312535438,2.33510085,236.87,236.86,13.59559401]
["bitfinex","SOLUSD",1758312537941,2.33510085,236.87,236.84,0.7]
["bitfinex","SOLUSD",1758312538142,2.33510085,236.85,236.84,14.29559401]
["bitfinex","SOLUSD",1758312538344,2.33510085,236.85,236.84,47.09559401]
["bitfinex","SOLUSD",1758312539251,33.53510085,236.85,236.84,47.09559401]
["bitfinex","SOLUSD",1758312540055,2.33510085,236.85,236.84,47.09559401]
["bitfinex","SOLUSD",1758312540361,2.33510085,236.85,236.84,51.31785376]
["bitfinex","SOLUSD",1758312540663,2.33510085,236.85,236.84,47.09559401]
["bitfinex","SOLUSD",1758312540861,0.1,236.89,236.85,13.59559401]
["bitfinex","SOLUSD",1758312541061,2.33510085,236.88,236.87,13.59559401]
["bitfinex","SOLUSD",1758312541247,0.1,236.89,236.87,14.27559401]
["bitfinex","SOLUSD",1758312541564,0.1,236.89,236.88,47.07559401]
["bitfinex","SOLUSD",1758312542856,0.1,236.89,236.88,14.27559401]
["bitfinex","SOLUSD",1758312543055,2.43510085,236.89,236.88,47.07559401]
["bitfinex","SOLUSD",1758312543948,2.43510085,236.89,236.88,51.29714078]
["bitfinex","SOLUSD",1758312546650,0.1,236.89,236.88,51.29714078]
["bitfinex","SOLUSD",1758312549674,0.1,236.89,236.88,53.63224163]
["bitfinex","SOLUSD",1758312549848,2.53510085,236.96,236.89,13.59559401]
["bitfinex","SOLUSD",1758312550055,0.2,236.96,236.91,13.59559401]
["bitfinex","SOLUSD",1758312550249,2.53510085,236.96,236.93,13.59559401]
["bitfinex","SOLUSD",1758312550454,2.53510085,236.96,236.94,33.46]
["bitfinex","SOLUSD",1758312550753,0.2,236.96,236.95,14.27559401]
["bitfinex","SOLUSD",1758312550954,2.53510085,236.96,236.95,13.59559401]
["bitfinex","SOLUSD",1758312551284,2.53510085,236.96,236.95,46.37559401]
["bitfinex","SOLUSD",1758312551456,2.53510085,236.96,236.95,50.59589365]
["bitfinex","SOLUSD",1758312551761,1.69257265,236.96,236.95,50.59589365]
["bitfinex","SOLUSD",1758312552366,1.69257265,236.96,236.95,17.81589365]
["bitfinex","SOLUSD",1758312552565,1.69257265,236.96,236.95,50.59589365]
["bitfinex","SOLUSD",1758312553485,0.2,236.96,236.95,50.59589365]
["bitfinex","SOLUSD",1758312553672,1.69257265,236.96,236.95,50.59589365]
["bitfinex","SOLUSD",1758312553878,1.69257265,236.96,236.95,17.81589365]
["bitfinex","SOLUSD",1758312554057,1.69257265,236.96,236.95,46.37559401]
["bitfinex","SOLUSD",1758312554886,1.69257265,236.96,236.95,50.59589365]
["bitfinex","SOLUSD",1758312555259,1.69257265,236.96,236.95,51.27589365]
["bitfinex","SOLUSD",1758312555494,2.28257265,236.96,236.95,13.59559401]
["bitfinex","SOLUSD",1758312555655,2.28257265,236.96,236.87,12.51266463]
["bitfinex","SOLUSD",1758312555656,6.50269418,236.96,236.9,32.78]
["bitfinex","SOLUSD",1758312555860,1.49257265,236.91,236.9,32.78]
["bitfinex","SOLUSD",1758312556062,1.49257265,236.91,236.9,46.37559401]
["bitfinex","SOLUSD",1758312556484,1.49257265,236.91,236.88,13.59559401]
["bitfinex","SOLUSD",1758312556793,1.49257265,236.89,236.88,13.59559401]
["bitfinex","SOLUSD",1758312556993,1.49257265,236.89,236.88,46.37559401]
["bitfinex","SOLUSD",1758312557159,1.49257265,236.89,236.85,0.68]
["bitfinex","SOLUSD",1758312557360,1.49257265,236.86,236.85,13.59559401]
["bitfinex","SOLUSD",1758312557556,1.49257265,236.86,236.85,46.37559401]
["bitfinex","SOLUSD",1758312557757,1.49257265,236.86,236.85,51.27767549]
["bitfinex","SOLUSD",1758312560561,1.49257265,236.86,236.85,14.27559401]
["bitfinex","SOLUSD",1758312560790,1.49257265,236.86,236.85,46.37559401]
["bitfinex","SOLUSD",1758312562191,1.49257265,236.86,236.85,13.59559401]
["bitfinex","SOLUSD",1758312562387,1.49257265,236.86,236.85,46.37559401]
["bitfinex","SOLUSD",1758312564308,1.49257265,236.86,236.85,47.05559401]
["bitfinex","SOLUSD",1758312564770,1.49257265,236.86,236.85,51.27767549]
["bitfinex","SOLUSD",1758312565592,1.49257265,236.86,236.85,18.49767549]
["bitfinex","SOLUSD",1758312565894,1.49257265,236.86,236.85,51.27767549]
["bitfinex","SOLUSD",1758312569679,1.49257265,236.86,236.85,18.49767549]
["bitfinex","SOLUSD",1758312569877,1.49257265,236.86,236.85,51.25767549]
["bitfinex","SOLUSD",1758312570876,1.49257265,236.86,236.85,18.49767549]
["bitfinex","SOLUSD",1758312571198,1.49257265,236.86,236.85,51.25767549]
["bitfinex","SOLUSD",1758312575893,1.49257265,236.86,236.85,55.47863161]
["bitfinex","SOLUSD",1758312576497,0.59,236.9,236.86,13.59559401]
["bitfinex","SOLUSD",1758312576682,5.9702906,236.88,236.87,13.59559401]
["bitfinex","SOLUSD",1758312576888,5.9702906,236.88,236.87,46.35559401]
["bitfinex","SOLUSD",1758312577789,7.46286325,236.88,236.87,46.35559401]
["bitfinex","SOLUSD",1758312578706,1.49257265,236.88,236.87,46.35559401]
["bitfinex","SOLUSD",1758312578909,0.59,236.95,236.88,13.59559401]
["bitfinex","SOLUSD",1758312579086,0.59,236.95,236.9,13.59559401]
["bitfinex","SOLUSD",1758312579280,0.59,236.95,236.91,32.76]
["bitfinex","SOLUSD",1758312579603,31.2,236.93,236.91,32.76]
["bitfinex","SOLUSD",1758312580107,1.49257265,236.92,236.91,32.76]
["bitfinex","SOLUSD",1758312581078,1.49257265,236.92,236.91,33.45]
["bitfinex","SOLUSD",1758312581278,1.49257265,236.92,236.91,37.67101219]
["bitfinex","SOLUSD",1758312581810,0.2,236.96,236.92,13.59559401]
["bitfinex","SOLUSD",1758312581999,0.2,236.96,236.94,13.59559401]
["bitfinex","SOLUSD",1758312582196,0.2,236.96,236.95,32.76]
["bitfinex","SOLUSD",1758312582582,0.2,236.96,236.95,33.45]
["bitfinex","SOLUSD",1758312582793,0.2,236.96,236.95,37.67029964]
["bitfinex","SOLUSD",1758312583201,1.69257265,236.96,236.95,37.67029964]
["bitfinex","SOLUSD",1758312583885,1.69257265,236.96,236.95,51.26589365]
["bitfinex","SOLUSD",1758312584395,1.69257265,236.96,236.95,18.50589365]
["bitfinex","SOLUSD",1758312584582,1.69257265,236.96,236.95,51.26589365]
["bitfinex","SOLUSD",1758312586300,0.2,236.96,236.95,51.26589365]
["bitfinex","SOLUSD",1758312586502,1.69257265,236.96,236.95,51.26589365]
["bitfinex","SOLUSD",1758312587811,1.69257265,236.96,236.95,63.96027638]
["bitfinex","SOLUSD",1758312591203,0.2,236.96,236.95,63.96027638]
["bitfinex","SOLUSD",1758312592394,1.69257265,236.96,236.95,63.96027638]
["bitfinex","SOLUSD",1758312592623,1.69257265,236.96,236.95,31.20027638]
["bitfinex","SOLUSD",1758312592793,1.69257265,236.96,236.95,63.25027638]
["bitfinex","SOLUSD",1758312593425,1.69257265,236.96,236.95,76.29478154]
["bitfinex","SOLUSD",1758312595027,1.69257265,236.96,236.95,43.55478154]
["bitfinex","SOLUSD",1758312595320,1.69257265,236.96,236.95,76.29478154]
["bitfinex","SOLUSD",1758312595523,0.2,236.96,236.95,76.29478154]
["bitfinex","SOLUSD",1758312601624,0.2,236.96,236.95,157.09478154]
["bitfinex","SOLUSD",1758312601836,1.69257265,236.96,236.95,157.09478154]
["bitfinex","SOLUSD",1758312602425,1e-08,236.96,236.95,157.09478154]
["bitfinex","SOLUSD",1758312603713,1e-08,236.96,236.95,124.35478154]
["bitfinex","SOLUSD",1758312603902,1e-08,236.96,236.95,157.07478154]
["bitfinex","SOLUSD",1758312604732,1e-08,236.96,236.95,124.35478154]
["bitfinex","SOLUSD",1758312604940,1e-08,236.96,236.95,157.07478154]
["bitfinex","SOLUSD",1758312608532,1e-08,236.99,236.96,13.59559401]
["bitfinex","SOLUSD",1758312608733,1e-08,236.99,236.98,13.59559401]
["bitfinex","SOLUSD",1758312608909,1e-08,236.99,236.98,15.08816666]
["bitfinex","SOLUSD",1758312609111,1e-08,236.99,236.98,14.29559401]
["bitfinex","SOLUSD",1758312609353,1e-08,236.99,236.98,15.98753403]
["bitfinex","SOLUSD",1758312609727,1e-08,236.99,236.98,101.42927594]
["bitfinex","SOLUSD",1758312610040,1e-08,236.99,236.98,101.00729941]
["bitfinex","SOLUSD",1758312611137,1e-08,236.99,236.98,101.29162255]
["bitfinex","SOLUSD",1758312611734,1e-08,236.99,236.98,103.62100697]
["bitfinex","SOLUSD",1758312613442,1e-08,236.99,236.98,101.29162255]
["bitfinex","SOLUSD",1758312614147,0.2,237.03,237.02,13.59559401]
["bitfinex","SOLUSD",1758312614448,0.2,237.03,237.02,127.09559401]
["bitfinex","SOLUSD",1758312614746,0.2,237.03,237.02,127.79559401]
["bitfinex","SOLUSD",1758312614931,0.2,237.03,237.02,133.7063726]
["bitfinex","SOLUSD",1758312617726,0.2,237.05,237.02,144.25400571]
["bitfinex","SOLUSD",1758312617931,0.2,237.05,237.04,13.59559401]
["bitfinex","SOLUSD",1758312618229,0.2,237.05,237.04,46.29559401]
["bitfinex","SOLUSD",1758312618438,0.2,237.05,237.04,46.99559401]
["bitfinex","SOLUSD",1758312619040,0.2,237.05,237.04,49.42497843]
["bitfinex","SOLUSD",1758312619532,0.2,237.05,237.04,130.22497843]
["bitfinex","SOLUSD",1758312619839,0.2,237.05,237.04,134.44367569]
["bitfinex","SOLUSD",1758312620630,0.2,237.05,237.04,101.04367569]
["bitfinex","SOLUSD",1758312620842,0.2,237.05,237.04,133.74367569]
["bitfinex","SOLUSD",1758312622360,0.79,237.05,237.04,101.04367569]
["bitfinex","SOLUSD",1758312622550,0.79,237.05,237.04,133.72367569]
["bitfinex","SOLUSD",1758312622850,0.2,237.05,237.04,133.72367569]
["bitfinex","SOLUSD",1758312625349,0.2,237.05,237.04,52.92367569]
["bitfinex","SOLUSD",1758312631038,0.2,237.05,237.04,54.00554541]
["bitfinex","SOLUSD",1758312631334,0.2,237.05,237.04,134.80554541]
["bitfinex","SOLUSD",1758312631541,0.2,237.05,237.04,134.38367569]
["bitfinex","SOLUSD",1758312632631,0.2,237.05,237.04,101.04367569]
["bitfinex","SOLUSD",1758312632845,0.2,237.05,237.04,133.72367569]
["bitfinex","SOLUSD",1758312636151,0.2,237.05,237.04,134.38367569]
["bitfinex","SOLUSD",1758312636342,0.2,237.05,237.04,101.70367569]
["bitfinex","SOLUSD",1758312636540,0.2,237.05,237.04,133.72367569]
["bitfinex","SOLUSD",1758312637247,0.2,237.05,237.04,52.92367569]
["bitfinex","SOLUSD",1758312638352,0.2,237.05,237.04,53.58367569]
["bitfinex","SOLUSD",1758312642555,0.2,237.05,237.04,53.56367569]
["bitfinex","SOLUSD",1758312643150,0.2,237.05,237.04,101.70367569]
["bitfinex","SOLUSD",1758312643360,0.2,237.05,237.04,134.36367569]
["bitfinex","SOLUSD",1758312646260,0.2,237.05,237.04,101.70367569]
["bitfinex","SOLUSD",1758312646462,0.2,237.05,237.04,134.36367569]
["bitfinex","SOLUSD",1758312647453,0.2,237.05,237.04,133.70367569]
["bitfinex","SOLUSD",1758312647965,0.2,237.05,237.04,134.36367569]
["bitfinex","SOLUSD",1758312649057,1e-08,237.05,237.04,134.36367569]
["bitfinex","SOLUSD",1758312649452,1e-08,237.06,237.04,134.36367569]
["bitfinex","SOLUSD",1758312649667,1e-08,237.06,237.05,14.67744593]
["bitfinex","SOLUSD",1758312649971,1e-08,237.06,237.05,47.33744593]
["bitfinex","SOLUSD",1758312650743,1e-08,237.06,237.05,53.88534964]
["bitfinex","SOLUSD",1758312654766,1e-08,237.09,237.06,13.59559401]
["bitfinex","SOLUSD",1758312654973,1e-08,237.09,237.08,13.59559401]
["bitfinex","SOLUSD",1758312655345,1e-08,237.09,237.08,16.58497843]
["bitfinex","SOLUSD",1758312655973,1e-08,237.09,237.08,20.80296392]
["bitfinex","SOLUSD",1758312657959,1e-08,237.09,237.08,101.60296392]
["bitfinex","SOLUSD",1758312660265,1e-08,237.09,237.08,103.93234834]
["bitfinex","SOLUSD",1758312660466,1e-08,237.09,237.08,101.60296392]
["bitfinex","SOLUSD",1758312662262,1e-08,237.09,237.08,114.43787196]
["bitfinex","SOLUSD",1758312663690,1e-08,237.09,237.08,146.41787196]
["bitfinex","SOLUSD",1758312663852,1e-08,237.09,237.08,147.07787196]
["bitfinex","SOLUSD",1758312664053,1e-08,237.09,237.08,149.40725638]
["bitfinex","SOLUSD",1758312665256,1e-08,237.09,237.08,152.56249755]
["bitfinex","SOLUSD",1758312668065,1e-08,237.09,237.08,152.56180894]
["bitfinex","SOLUSD",1758312672670,1e-08,237.09,237.08,149.40725638]
["bitfinex","SOLUSD",1758312673762,1e-08,237.09,237.08,147.07787196]
["bitfinex","SOLUSD",1758312676960,1e-08,237.09,237.08,113.77787196]
["bitfinex","SOLUSD",1758312677185,2.07984032,237.09,237.08,32.97787196]
["bitfinex","SOLUSD",1758312677366,2.07984032,237.09,237.08,65.59787196]
["bitfinex","SOLUSD",1758312677770,2.07984032,237.09,237.08,32.97787196]
["bitfinex","SOLUSD",1758312678083,2.07984032,237.09,237.02,4.21897865]
["bitfinex","SOLUSD",1758312678392,31.79,237.08,237.04,13.59559401]
["bitfinex","SOLUSD",1758312678585,31.2,237.06,237.05,25.16]
["bitfinex","SOLUSD",1758312678790,31.2,237.06,237.0,13.59559401]
["bitfinex","SOLUSD",1758312678791,0.59,237.06,237.0,13.59559401]
["bitfinex","SOLUSD",1758312678965,0.59,237.05,237.0,13.59559401]
["bitfinex","SOLUSD",1758312679164,0.59,237.04,237.02,13.59559401]
["bitfinex","SOLUSD",1758312679378,0.59,237.04,237.03,46.21559401]
["bitfinex","SOLUSD",1758312679581,1.48984031,237.04,237.03,46.21559401]
["bitfinex","SOLUSD",1758312680081,2.07984031,237.04,237.03,46.21559401]
["bitfinex","SOLUSD",1758312680666,2.07984031,237.04,237.03,13.59559401]
["bitfinex","SOLUSD",1758312680869,2.07984031,237.04,237.03,46.21559401]
["bitfinex","SOLUSD",1758312682897,42.32968927,237.04,236.99,12.69062374]
["bitfinex","SOLUSD",1758312683080,1.48984031,237.0,236.98,32.62]
["bitfinex","SOLUSD",1758312683288,2.07984031,236.99,236.98,32.62]
["bitfinex","SOLUSD",1758312683592,33.27984031,236.99,236.96,13.59559401]
["bitfinex","SOLUSD",1758312683806,1.48984031,236.97,236.95,13.59559401]
["bitfinex","SOLUSD",1758312683995,0.59,236.96,236.93,12.69438274]
["bitfinex","SOLUSD",1758312684185,2.07984031,236.95,236.94,13.59559401]
["bitfinex","SOLUSD",1758312684990,1.48984031,236.95,236.93,17.81623714]
["bitfinex","SOLUSD",1758312685397,2.07984031,236.95,236.93,17.81623714]
["bitfinex","SOLUSD",1758312685602,2.07984031,236.95,236.93,50.43623714]
["bitfinex","SOLUSD",1758312685991,0.59,236.97,236.93,50.43623714]
["bitfinex","SOLUSD",1758312686196,1.48984031,236.94,236.93,51.12623714]
["bitfinex","SOLUSD",1758312686514,1.48984031,236.94,236.93,18.50623714]
["bitfinex","SOLUSD",1758312686677,1.48984031,236.94,236.93,51.12623714]
["bitfinex","SOLUSD",1758312686874,1.48984031,236.94,236.93,18.50623714]
["bitfinex","SOLUSD",1758312687577,1.48984031,236.94,236.93,17.81623714]
["bitfinex","SOLUSD",1758312687897,1.48984031,236.94,236.93,50.43623714]
["bitfinex","SOLUSD",1758312688099,1.48984031,236.94,236.93,51.12623714]
["bitfinex","SOLUSD",1758312688795,1.48984031,236.94,236.93,50.43623714]
["bitfinex","SOLUSD",1758312690208,1.48984031,236.94,236.93,17.81623714]
["bitfinex","SOLUSD",1758312690379,1.48984031,236.94,236.93,18.50623714]
["bitfinex","SOLUSD",1758312691195,1.48984031,236.94,236.93,51.12623714]
["bitfinex","SOLUSD",1758312691400,1.48984031,236.94,236.93,18.50623714]
["bitfinex","SOLUSD",1758312691682,1.48984031,236.94,236.93,51.12623714]
["bitfinex","SOLUSD",1758312692881,1.48984031,236.94,236.93,61.67787686]
["bitfinex","SOLUSD",1758312693085,1.48984031,236.94,236.93,41.75172246]
["bitfinex","SOLUSD",1758312694603,1.48984031,236.94,236.93,29.05787686]
["bitfinex","SOLUSD",1758312694986,1.48984031,236.94,236.93,28.36787686]
["bitfinex","SOLUSD",1758312695193,1.48984031,236.94,236.93,17.81623714]
["bitfinex","SOLUSD",1758312695390,2.07984031,236.94,236.92,13.59559401]
["bitfinex","SOLUSD",1758312695593,1.48984031,236.93,236.92,13.59559401]
["bitfinex","SOLUSD",1758312696083,1.48984031,236.93,236.92,46.21559401]
["bitfinex","SOLUSD",1758312696501,1.48984031,236.93,236.92,13.59559401]
["bitfinex","SOLUSD",1758312696808,1.48984031,236.93,236.92,46.21559401]
["bitfinex","SOLUSD",1758312697310,1.48984031,236.93,236.92,50.43642804]
["bitfinex","SOLUSD",1758312697509,1.48984031,236.93,236.92,13.59559401]
["bitfinex","SOLUSD",1758312699317,1.48984031,236.93,236.92,17.81642804]
["bitfinex","SOLUSD",1758312699690,1.48984031,236.93,236.92,50.43642804]
["bitfinex","SOLUSD",1758312700911,2.07984031,236.93,236.88,12.50759878]
["bitfinex","SOLUSD",1758312701122,0.59,236.92,236.89,46.21559401]
["bitfinex","SOLUSD",1758312701296,1.48984031,236.9,236.89,46.21559401]
["bitfinex","SOLUSD",1758312707129,1.48984031,236.9,236.89,50.43696257]
["bitfinex","SOLUSD",1758312707321,1.48984031,236.9,236.89,51.12696257]
["bitfinex","SOLUSD",1758312711034,0.59,236.94,236.9,13.59559401]
["bitfinex","SOLUSD",1758312711201,1.48984031,236.91,236.9,13.59559401]
["bitfinex","SOLUSD",1758312713040,45.31760651,236.98,236.9,29.05976031]
["bitfinex","SOLUSD",1758312713041,13.28760651,236.98,236.9,29.05976031]
["bitfinex","SOLUSD",1758312713219,1.48984031,236.93,236.92,13.59559401]
["bitfinex","SOLUSD",1758312713527,1.48984031,236.98,236.92,46.90559401]
["bitfinex","SOLUSD",1758312713726,1.48984031,236.98,236.93,0.69]
["bitfinex","SOLUSD",1758312713920,1.48984031,236.98,236.95,13.59559401]
["bitfinex","SOLUSD",1758312714123,1.48984031,236.98,236.97,13.59559401]
["bitfinex","SOLUSD",1758312715230,32.62,237.05,236.97,13.59559401]
["bitfinex","SOLUSD",1758312715231,10.5451315,237.08,236.97,17.81553746]
["bitfinex","SOLUSD",1758312715446,0.59,237.04,236.99,13.59559401]
["bitfinex","SOLUSD",1758312715631,4.80816341,237.07,237.01,13.59559401]
["bitfinex","SOLUSD",1758312715836,1.48984031,237.02,237.01,13.59559401]
["bitfinex","SOLUSD",1758312716209,1.48984031,237.04,237.01,14.31559401]
["bitfinex","SOLUSD",1758312716409,1.48984031,237.04,237.03,13.59559401]
["bitfinex","SOLUSD",1758312722440,1.48984031,237.04,237.03,17.81446925]
["bitfinex","SOLUSD",1758312723526,36.00782248,237.09,237.03,18.47446925]
["bitfinex","SOLUSD",1758312723726,1.48984031,237.04,237.03,18.47446925]
["bitfinex","SOLUSD",1758312723950,31.2,237.06,237.03,18.47446925]
["bitfinex","SOLUSD",1758312724150,1.48984031,237.04,237.03,18.47446925]
["bitfinex","SOLUSD",1758312724326,1.48984031,237.04,237.03,17.81446925]
["bitfinex","SOLUSD",1758312724528,1.48984031,237.04,237.03,18.47446925]
["bitfinex","SOLUSD",1758312724929,1e-08,237.09,237.03,29.02165736]
["bitfinex","SOLUSD",1758312725130,1e-08,237.09,237.05,13.59559401]
["bitfinex","SOLUSD",1758312725355,1.48984031,237.07,237.06,46.19559401]
["bitfinex","SOLUSD",1758312725537,1e-08,237.09,237.07,13.59559401]
["bitfinex","SOLUSD",1758312725850,1e-08,237.09,237.07,46.19559401]
["bitfinex","SOLUSD",1758312726049,1e-08,237.09,237.08,17.8135795]
["bitfinex","SOLUSD",1758312726355,1e-08,237.09,237.08,13.59559401]
["bitfinex","SOLUSD",1758312726729,1.48984032,237.09,237.08,13.59559401]
["bitfinex","SOLUSD",1758312728644,1.48984032,237.09,237.08,18.4735795]
["bitfinex","SOLUSD",1758312729552,1.48984032,237.09,237.08,13.59559401]
["bitfinex","SOLUSD",1758312729927,1e-08,237.09,237.08,13.59559401]
["bitfinex","SOLUSD",1758312730130,1.48984032,237.09,237.08,13.59559401]
["bitfinex","SOLUSD",1758312730546,1.48984032,237.09,237.08,14.25559401]
["bitfinex","SOLUSD",1758312731259,1.48984032,237.09,237.08,18.4735795]
["bitfinex","SOLUSD",1758312732459,1.48984032,237.09,237.08,13.59559401]
["bitfinex","SOLUSD",1758312733130,1.48984032,237.09,237.02,10.54735521]
["bitfinex","SOLUSD",1758312733337,0.59000001,237.09,237.04,13.59559401]
["bitfinex","SOLUSD",1758312733541,1.48984031,237.05,237.04,14.25559401]
["bitfinex","SOLUSD",1758312734477,1.48984031,237.05,237.04,18.47429127]
["bitfinex","SOLUSD",1758312736060,2.32997624,237.05,237.04,18.47429127]
["bitfinex","SOLUSD",1758312739745,2.32997624,237.07,237.04,29.02103443]
["bitfinex","SOLUSD",1758312739946,2.32997625,237.09,237.06,13.59559401]
["bitfinex","SOLUSD",1758312740260,2.32997625,237.09,237.07,0.66]
["bitfinex","SOLUSD",1758312740564,2.32997625,237.09,237.08,32.58]
["bitfinex","SOLUSD",1758312740770,2.32997625,237.09,237.08,33.24]
["bitfinex","SOLUSD",1758312741646,2.32997625,237.09,237.08,37.45798549]
["bitfinex","SOLUSD",1758312742661,2.32997625,237.09,237.08,4.87798549]
["bitfinex","SOLUSD",1758312743071,2.32997625,237.09,237.08,51.0535795]
["bitfinex","SOLUSD",1758312743272,2.32997625,237.09,237.08,18.4735795]
["bitfinex","SOLUSD",1758312743577,2.32997625,237.09,237.08,17.8135795]
["bitfinex","SOLUSD",1758312743767,2.32997625,237.09,237.08,13.59559401]
["bitfinex","SOLUSD",1758312745487,7.13782016,237.09,237.01,0.65]
["bitfinex","SOLUSD",1758312745658,7.13782016,237.09,237.02,50.39462717]
["bitfinex","SOLUSD",1758312745659,4.80784392,237.09,237.02,50.39462717]
["bitfinex","SOLUSD",1758312745852,2.32997624,237.03,237.02,50.39462717]
["bitfinex","SOLUSD",1758312746051,2.32997624,237.03,237.02,18.46462717]
["bitfinex","SOLUSD",1758312748571,2.32997624,237.03,236.99,13.59559401]
["bitfinex","SOLUSD",1758312748774,31.2,237.05,237.01,13.59559401]
["bitfinex","SOLUSD",1758312748975,2.32997624,237.02,237.01,13.59559401]
["bitfinex","SOLUSD",1758312749578,2.32997624,237.02,236.97,33.21]
["bitfinex","SOLUSD",1758312749768,2.32997624,236.98,236.97,46.15559401]
["bitfinex","SOLUSD",1758312750476,2.32997624,236.98,236.97,51.02553746]
["bitfinex","SOLUSD",1758312752587,2.32997624,236.98,236.97,18.46553746]
["bitfinex","SOLUSD",1758312752789,2.32997624,236.98,236.97,13.59559401]
["bitfinex","SOLUSD",1758312758700,2.32997624,237.02,236.98,13.59559401]
["bitfinex","SOLUSD",1758312758870,31.2,237.01,236.98,14.24559401]
["bitfinex","SOLUSD",1758312759071,31.2,237.0,236.98,14.24559401]
["bitfinex","SOLUSD",1758312759301,31.2,237.0,236.96,14.24559401]
["bitfinex","SOLUSD",1758312759798,2.32997624,236.97,236.96,14.24559401]
["bitfinex","SOLUSD",1758312761804,2.32997624,236.97,236.96,18.46571554]
["bitfinex","SOLUSD",1758312763206,2.32997624,236.97,236.95,32.58]
["bitfinex","SOLUSD",1758312763207,2.32997624,236.97,236.94,4.22034476]
["bitfinex","SOLUSD",1758312763377,36.0092637,237.01,236.95,46.80559401]
["bitfinex","SOLUSD",1758312763680,31.2,237.01,236.96,0.65]
["bitfinex","SOLUSD",1758312763882,35.4192766,237.01,236.96,0.65]
["bitfinex","SOLUSD",1758312764075,31.79,237.01,236.96,0.65]
["bitfinex","SOLUSD",1758312764274,31.2,237.01,236.98,13.59559401]
["bitfinex","SOLUSD",1758312764500,2.32997624,236.99,236.98,13.59559401]
["bitfinex","SOLUSD",1758312764797,2.32997624,236.99,236.98,0.65]
["bitfinex","SOLUSD",1758312765210,2.32997624,236.99,236.98,14.24559401]
["bitfinex","SOLUSD",1758312768220,2.32997624,236.99,236.98,13.59559401]
["bitfinex","SOLUSD",1758312769513,7.13958419,236.99,236.95,13.59559401]
["bitfinex","SOLUSD",1758312769706,2.32997624,236.96,236.95,13.59559401]
["bitfinex","SOLUSD",1758312771393,2.32997624,236.96,236.95,14.24559401]
["bitfinex","SOLUSD",1758312771907,2.32997624,236.96,236.95,18.46589365]
["bitfinex","SOLUSD",1758312773012,31.2,236.98,236.95,18.46589365]
["bitfinex","SOLUSD",1758312773219,2.32997624,236.96,236.95,18.46589365]
["bitfinex","SOLUSD",1758312776205,2.32997624,236.96,236.95,13.59559401]
["bitfinex","SOLUSD",1758312776382,2.32997624,236.96,236.93,4.2205145]
["bitfinex","SOLUSD",1758312776383,2.32997624,236.96,236.94,13.59559401]
["bitfinex","SOLUSD",1758312776579,2.32997624,236.95,236.94,13.59559401]
["bitfinex","SOLUSD",1758312777087,2.32997624,236.95,236.94,14.31559401]
["bitfinex","SOLUSD",1758312777594,2.32997624,236.95,236.94,18.53607176]
["bitfinex","SOLUSD",1758312778908,2.32997624,236.95,236.94,13.59559401]
["bitfinex","SOLUSD",1758312779110,2.32997624,236.95,236.93,13.59559401]
["bitfinex","SOLUSD",1758312779410,4.80994467,236.97,236.93,13.59559401]
["bitfinex","SOLUSD",1758312779411,2.32997624,236.94,236.93,13.59559401]
["bitfinex","SOLUSD",1758312780194,2.32997624,236.94,236.93,14.28559401]
["bitfinex","SOLUSD",1758312781211,2.32997624,236.94,236.93,18.50624989]
["bitfinex","SOLUSD",1758312781508,2.32997624,236.94,236.93,29.05788961]
["bitfinex","SOLUSD",1758312781815,31.2,236.99,236.93,29.05788961]
["bitfinex","SOLUSD",1758312782019,0.59,237.03,236.95,13.59559401]
["bitfinex","SOLUSD",1758312782194,2.32997624,236.96,236.95,13.59559401]
["bitfinex","SOLUSD",1758312782396,2.32997624,236.96,236.95,14.28559401]
["bitfinex","SOLUSD",1758312782888,2.32997624,236.96,236.95,46.84559401]
["bitfinex","SOLUSD",1758312783514,2.32997624,236.96,236.95,51.06589365]
["bitfinex","SOLUSD",1758312783695,2.32997624,236.96,236.95,18.50589365]
["bitfinex","SOLUSD",1758312783894,10.54585337,237.06,236.95,18.50589365]
["bitfinex","SOLUSD",1758312783895,2.32997624,236.97,236.95,29.05664275]
["bitfinex","SOLUSD",1758312784098,2.32997624,236.97,236.96,14.28559401]
["bitfinex","SOLUSD",1758312785100,0.59,237.04,236.97,4.21994345]
["bitfinex","SOLUSD",1758312785311,2.32997624,236.99,236.98,14.28559401]
["bitfinex","SOLUSD",1758312787113,2.32997624,236.99,236.98,13.59559401]
["bitfinex","SOLUSD",1758312788720,31.2,237.03,236.98,18.50535939]
["bitfinex","SOLUSD",1758312788900,2.32997624,236.99,236.98,17.81535939]
["bitfinex","SOLUSD",1758312789097,31.2,237.03,236.98,17.81535939]
["bitfinex","SOLUSD",1758312789299,2.32997624,236.99,236.98,17.81535939]
["bitfinex","SOLUSD",1758312789503,2.32997624,236.99,236.98,51.06535939]
["bitfinex","SOLUSD",1758312791721,31.2,237.05,236.98,61.61477284]
["bitfinex","SOLUSD",1758312791910,2.32997624,236.99,236.98,60.92477284]
["bitfinex","SOLUSD",1758312792111,31.2,237.05,236.98,60.92477284]
["bitfinex","SOLUSD",1758312792308,2.32997624,236.99,236.98,60.92477284]
["bitfinex","SOLUSD",1758312793029,2.32997624,236.99,236.98,61.61477284]
["bitfinex","SOLUSD",1758312794408,2.32997624,236.99,236.98,29.05477284]
["bitfinex","SOLUSD",1758312794720,2.32997624,236.99,236.98,61.61477284]
["bitfinex","SOLUSD",1758312795429,2.32997624,237.05,236.98,144.74474908]
["bitfinex","SOLUSD",1758312795635,2.32997624,237.03,237.0,13.59559401]
["bitfinex","SOLUSD",1758312795817,2.32997624,237.03,237.02,13.59559401]
["bitfinex","SOLUSD",1758312796219,2.32997624,237.03,237.02,14.28559401]
["bitfinex","SOLUSD",1758312796613,2.32997624,237.03,237.02,18.50464725]
["bitfinex","SOLUSD",1758312797838,1.49140491,237.03,237.02,18.50464725]
["bitfinex","SOLUSD",1758312800720,1.49140491,237.03,237.02,50.35464725]
["bitfinex","SOLUSD",1758312802617,0.59,237.07,237.02,51.04464725]
["bitfinex","SOLUSD",1758312802820,1e-08,237.09,237.02,60.90228036]
["bitfinex","SOLUSD",1758312803024,1.49140491,237.07,237.02,60.90228036]
["bitfinex","SOLUSD",1758312803430,1.49140491,237.07,237.04,13.59559401]
["bitfinex","SOLUSD",1758312803630,1e-08,237.09,237.06,13.59559401]
["bitfinex","SOLUSD",1758312803814,1.49140492,237.09,237.08,13.59559401]
["bitfinex","SOLUSD",1758312804130,1.49140492,237.09,237.08,46.13559401]
["bitfinex","SOLUSD",1758312804341,1.49140492,237.09,237.08,46.82559401]
["bitfinex","SOLUSD",1758312804544,1.49140492,237.09,237.02,27.45355333]
["bitfinex","SOLUSD",1758312804728,1.49140491,237.05,237.04,14.28559401]
["bitfinex","SOLUSD",1758312805049,1.49140491,237.05,237.04,46.82559401]
["bitfinex","SOLUSD",1758312805244,1.49140491,237.05,237.04,51.04429127]
["bitfinex","SOLUSD",1758312805444,1.49140491,237.05,237.04,46.13559401]
["bitfinex","SOLUSD",1758312805636,1.49140491,237.05,237.04,13.59559401]
["bitfinex","SOLUSD",1758312806543,1.49140491,237.05,237.02,46.13559401]
["bitfinex","SOLUSD",1758312806742,1.49140491,237.03,237.02,50.35462642]
["bitfinex","SOLUSD",1758312808342,1.49140491,237.03,236.99,13.59559401]
["bitfinex","SOLUSD",1758312808545,1.49140491,237.0,236.98,4.21959408]
["bitfinex","SOLUSD",1758312808730,1.49140491,236.99,236.98,17.81518809]
["bitfinex","SOLUSD",1758312809039,1.49140491,236.99,236.98,51.01518809]
["bitfinex","SOLUSD",1758312812245,1.49140491,236.99,236.98,63.66815458]
["bitfinex","SOLUSD",1758312812420,31.2,237.04,236.99,13.59559401]
["bitfinex","SOLUSD",1758312812615,31.2,237.04,237.01,13.59559401]
["bitfinex","SOLUSD",1758312812820,1.49140491,237.02,237.01,13.59559401]
["bitfinex","SOLUSD",1758312814650,1.49140491,237.02,237.01,17.81482526]
["bitfinex","SOLUSD",1758312816048,1.49140491,237.02,237.01,18.47482526]
["bitfinex","SOLUSD",1758312816347,1.49140491,237.04,237.01,29.0229034]
["bitfinex","SOLUSD",1758312816552,1.49140491,237.07,237.03,13.59559401]
["bitfinex","SOLUSD",1758312816842,1.49140491,237.05,237.02,13.59559401]
["bitfinex","SOLUSD",1758312817147,1.49140491,237.03,237.02,13.59559401]
["bitfinex","SOLUSD",1758312817731,1.49140491,237.03,237.02,14.25559401]
["bitfinex","SOLUSD",1758312818245,1.49140491,237.03,237.02,18.47464725]
["bitfinex","SOLUSD",1758312819126,1.49140491,237.04,237.02,29.02228036]
["bitfinex","SOLUSD",1758312819453,0.59000001,237.09,237.04,13.59559401]
["bitfinex","SOLUSD",1758312819826,0.59000001,237.09,237.04,14.25559401]
["bitfinex","SOLUSD",1758312820131,0.59000001,237.09,237.04,17.8141492]
["bitfinex","SOLUSD",1758312820330,0.59,237.08,237.04,17.8141492]
["bitfinex","SOLUSD",1758312820530,1.49140491,237.05,237.04,17.8141492]
["bitfinex","SOLUSD",1758312820748,1.49140491,237.05,237.04,18.4741492]
["bitfinex","SOLUSD",1758312821641,1.49140491,237.06,237.04,29.02089236]
["bitfinex","SOLUSD",1758312821852,1.49140491,237.06,237.05,32.54]
["bitfinex","SOLUSD",1758312822431,1.49140491,237.06,237.05,36.75851929]
["bitfinex","SOLUSD",1758312824059,1.49140491,237.06,237.05,4.21851929]
["bitfinex","SOLUSD",1758312824246,1.49140491,237.06,237.05,36.75851929]
["bitfinex","SOLUSD",1758312826161,1.49140491,237.06,237.05,4.21851929]
["bitfinex","SOLUSD",1758312826338,1.49140491,237.06,237.05,36.75851929]
["bitfinex","SOLUSD",1758312827260,1.49140491,237.06,237.04,17.81427904]
["bitfinex","SOLUSD",1758312827458,1.49140491,237.06,237.05,32.54]
["bitfinex","SOLUSD",1758312828356,1.49140491,237.06,237.05,37.41851929]
["bitfinex","SOLUSD",1758312828945,1.49140491,237.06,237.05,36.75851929]
["bitfinex","SOLUSD",1758312829260,1.49140491,237.06,237.05,4.21851929]
["bitfinex","SOLUSD",1758312829463,1.49140491,237.06,237.05,4.87851929]
["bitfinex","SOLUSD",1758312832541,1.49140491,237.06,237.05,37.39851929]
["bitfinex","SOLUSD",1758312836446,1e-08,237.09,237.06,13.59559401]
["bitfinex","SOLUSD",1758312836648,1e-08,237.09,237.08,13.59559401]
["bitfinex","SOLUSD",1758312836877,1.49140492,237.09,237.08,17.8135795]
["bitfinex","SOLUSD",1758312837095,1.49140492,237.09,237.08,18.5035795]
["bitfinex","SOLUSD",1758312838352,1.49140492,237.09,237.08,51.0235795]
["bitfinex","SOLUSD",1758312842787,1.49140492,237.09,237.08,14.28559401]
["bitfinex","SOLUSD",1758312842977,2.08140492,237.09,237.04,13.59559401]
["bitfinex","SOLUSD",1758312843291,1.49140491,237.05,237.04,13.59559401]
["bitfinex","SOLUSD",1758312843484,1.49140491,237.05,237.04,46.11559401]
["bitfinex","SOLUSD",1758312844387,1.49140491,237.05,237.04,13.59559401]
["bitfinex","SOLUSD",1758312845761,2.08140491,237.05,237.0,13.59559401]
["bitfinex","SOLUSD",1758312845965,1.49140491,237.01,237.0,46.11559401]
["bitfinex","SOLUSD",1758312846199,1.49140491,237.01,237.0,46.80559401]
["bitfinex","SOLUSD",1758312849784,1.49140491,237.01,237.0,51.02500329]
["bitfinex","SOLUSD",1758312853095,1.49140491,237.01,237.0,46.11559401]
["bitfinex","SOLUSD",1758312853267,1.49140491,237.01,237.0,51.02500329]
["bitfinex","SOLUSD",1758312853469,1.49140491,237.01,237.0,18.50500329]
["bitfinex","SOLUSD",1758312853673,1.49140491,237.01,237.0,51.02500329]
["bitfinex","SOLUSD",1758312856503,0.59000001,237.09,237.0,61.57352649]
["bitfinex","SOLUSD",1758312856696,1.49140491,237.01,237.0,60.88352649]
["bitfinex","SOLUSD",1758312857399,1.49140491,237.01,237.0,74.26307664]
["bitfinex","SOLUSD",1758312857899,2.33071594,237.01,237.0,74.26307664]
["bitfinex","SOLUSD",1758312862001,2.33071594,237.01,237.0,26.28514416]
["bitfinex","SOLUSD",1758312862201,2.33071594,237.01,237.0,58.80514416]
["bitfinex","SOLUSD",1758312862406,2.33071594,237.01,237.0,26.28514416]
["bitfinex","SOLUSD",1758312862702,2.33071594,237.01,237.0,46.11559401]
["bitfinex","SOLUSD",1758312865904,2.33071594,237.01,237.0,13.59559401]
["bitfinex","SOLUSD",1758312866084,2.33071594,237.01,237.0,46.11559401]
["bitfinex","SOLUSD",1758312866988,2.33071594,237.01,236.99,46.11559401]
["bitfinex","SOLUSD",1758312867197,2.33071594,237.0,236.99,13.59559401]
["bitfinex","SOLUSD",1758312867497,2.33071594,237.0,236.99,46.11559401]
["bitfinex","SOLUSD",1758312868602,2.33071594,237.0,236.99,13.59559401]
["bitfinex","SOLUSD",1758312868814,2.33071594,237.0,236.99,46.11559401]
["bitfinex","SOLUSD",1758312868998,2.33071594,237.0,236.99,13.59559401]
["bitfinex","SOLUSD",1758312869199,2.33071594,237.0,236.99,46.11559401]
["bitfinex","SOLUSD",1758312870222,2.33071594,237.0,236.99,13.59559401]
["bitfinex","SOLUSD",1758312870400,2.33071594,237.0,236.99,46.11559401]
["bitfinex","SOLUSD",1758312870782,2.33071594,237.0,236.99,13.59559401]
["bitfinex","SOLUSD",1758312871021,2.33071594,237.0,236.99,46.11559401]
["bitfinex","SOLUSD",1758312871915,2.33071594,237.0,236.99,50.33518133]
["bitfinex","SOLUSD",1758312875004,2.33071594,237.0,236.99,17.81518133]
["bitfinex","SOLUSD",1758312875311,2.33071594,237.0,236.99,50.33518133]
["bitfinex","SOLUSD",1758312876293,2.33071594,237.0,236.99,51.01518133]
["bitfinex","SOLUSD",1758312877098,2.33071594,237.0,236.99,18.49518133]
["bitfinex","SOLUSD",1758312877410,2.33071594,237.0,236.99,50.99518133]
["bitfinex","SOLUSD",1758312880295,31.2,237.07,236.99,61.54414964]
["bitfinex","SOLUSD",1758312880490,1e-08,237.09,236.99,60.86414964]
["bitfinex","SOLUSD",1758312880715,2.33071594,237.02,236.99,60.86414964]
["bitfinex","SOLUSD",1758312881017,2.81075633,237.09,236.99,109.16414964]
["bitfinex","SOLUSD",1758312881018,2.33071594,237.0,236.99,109.16414964]
["bitfinex","SOLUSD",1758312881223,2.33071594,237.0,236.99,154.35477338]
["bitfinex","SOLUSD",1758312881601,2.33071594,237.0,236.99,122.53477338]
["bitfinex","SOLUSD",1758312881796,2.33071594,237.0,236.99,155.03477338]
["bitfinex","SOLUSD",1758312882806,2.33071594,237.0,236.99,122.53477338]
["bitfinex","SOLUSD",1758312883007,2.33071594,237.0,236.99,155.03477338]
["bitfinex","SOLUSD",1758312883721,2.33071594,237.01,236.99,155.03477338]
["bitfinex","SOLUSD",1758312884021,2.33071594,237.05,237.01,13.59559401]
["bitfinex","SOLUSD",1758312884199,2.33071594,237.07,237.03,13.59559401]
["bitfinex","SOLUSD",1758312884400,31.2,237.06,237.05,13.59559401]
["bitfinex","SOLUSD",1758312884623,31.2,237.06,237.05,14.27559401]
["bitfinex","SOLUSD",1758312884922,2.33071594,237.07,237.05,14.27559401]
["bitfinex","SOLUSD",1758312885217,2.33071594,237.07,237.06,46.09559401]
["bitfinex","SOLUSD",1758312885416,2.33071594,237.07,237.06,50.99393535]
["bitfinex","SOLUSD",1758312885720,1e-08,237.09,237.06,50.99393535]
["bitfinex","SOLUSD",1758312885921,2.33071595,237.09,237.07,14.27559401]
["bitfinex","SOLUSD",1758312886113,2.33071595,237.09,237.08,33.18]
["bitfinex","SOLUSD",1758312886938,2.33071595,237.09,237.08,37.39798549]
["bitfinex","SOLUSD",1758312889616,1e-08,237.09,237.08,50.9935795]
["bitfinex","SOLUSD",1758312890518,1e-08,237.09,237.08,53.80657438]
["bitfinex","SOLUSD",1758312891913,1e-08,237.09,237.08,134.60657438]
["bitfinex","SOLUSD",1758312898230,1e-08,237.09,237.08,136.93729032]
["bitfinex","SOLUSD",1758312900242,1e-08,237.09,237.08,137.22161346]
["bitfinex","SOLUSD",1758312901034,1e-08,237.09,237.08,134.58657438]
["bitfinex","SOLUSD",1758312901336,1e-08,237.09,237.08,101.42657438]
["bitfinex","SOLUSD",1758312901514,1e-08,237.09,237.08,133.90657438]
["bitfinex","SOLUSD",1758312902316,0.59000001,237.09,237.08,16.40858889]
["bitfinex","SOLUSD",1758312902520,0.59000001,237.09,237.08,13.59559401]
["bitfinex","SOLUSD",1758312902725,31.2,237.07,237.05,2.33071594]
["bitfinex","SOLUSD",1758312902936,2.92071594,237.06,237.05,2.33071594]
["bitfinex","SOLUSD",1758312903115,2.92071594,237.06,237.04,13.59559401]
["bitfinex","SOLUSD",1758312903320,0.59,237.05,236.97,4.21994345]
["bitfinex","SOLUSD",1758312903524,2.33071594,236.98,236.97,4.21994345]
["bitfinex","SOLUSD",1758312903720,2.33071594,236.98,236.97,35.29553746]
["bitfinex","SOLUSD",1758312903924,2.33071594,236.98,236.97,4.21994345]
["bitfinex","SOLUSD",1758312904144,2.33071594,236.98,236.97,16.91271492]
["bitfinex","SOLUSD",1758312904321,2.33071594,236.98,236.97,62.98830893]
["bitfinex","SOLUSD",1758312906839,2.33071594,236.98,236.97,30.50830893]
["bitfinex","SOLUSD",1758312907028,2.33071594,236.98,236.97,62.98830893]
["bitfinex","SOLUSD",1758312907441,2.33071594,236.98,236.97,30.50830893]
["bitfinex","SOLUSD",1758312907746,2.33071594,236.98,236.97,62.98830893]
["bitfinex","SOLUSD",1758312908344,2.33071594,236.98,236.97,30.50830893]
["bitfinex","SOLUSD",1758312908545,0.59,237.04,236.97,63.68830893]
["bitfinex","SOLUSD",1758312908748,2.33071594,236.98,236.97,63.68830893]
["bitfinex","SOLUSD",1758312908938,2.33071594,236.99,236.98,13.59559401]
["bitfinex","SOLUSD",1758312909672,2.33071594,236.99,236.98,46.07559401]
["bitfinex","SOLUSD",1758312911348,0.59,237.05,236.98,50.99535939]
["bitfinex","SOLUSD",1758312911527,2.33071594,236.99,236.98,50.99535939]
["bitfinex","SOLUSD",1758312911722,0.59,237.04,236.98,61.54477284]
["bitfinex","SOLUSD",1758312911928,2.33071594,236.99,236.98,61.54477284]
["bitfinex","SOLUSD",1758312912726,2.33071594,236.99,236.98,50.29535939]
["bitfinex","SOLUSD",1758312913846,2.92071594,236.99,236.98,46.07559401]
["bitfinex","SOLUSD",1758312914164,2.92071594,236.99,236.97,13.59559401]
["bitfinex","SOLUSD",1758312914165,34.12071594,236.99,236.97,13.59559401]
["bitfinex","SOLUSD",1758312914334,0.59,236.98,236.97,13.59559401]
["bitfinex","SOLUSD",1758312915564,0.59,236.98,236.95,13.59559401]
["bitfinex","SOLUSD",1758312915747,2.33071594,236.96,236.95,46.07559401]
["bitfinex","SOLUSD",1758312916762,2.33071594,236.96,236.95,13.59559401]
["bitfinex","SOLUSD",1758312917065,2.33071594,236.96,236.95,46.07559401]
["bitfinex","SOLUSD",1758312917272,2.33071594,236.96,236.95,50.29589365]
["bitfinex","SOLUSD",1758312918271,2.33071594,236.96,236.95,17.81589365]
["bitfinex","SOLUSD",1758312918572,2.33071594,236.96,236.95,50.29589365]
["bitfinex","SOLUSD",1758312919058,2.33071594,236.96,236.94,13.59559401]
["bitfinex","SOLUSD",1758312919254,2.33071594,236.96,236.95,13.59559401]
["bitfinex","SOLUSD",1758312919749,1.49277159,236.96,236.95,13.59559401]
["bitfinex","SOLUSD",1758312920155,2.08277159,236.96,236.95,13.59559401]
["bitfinex","SOLUSD",1758312920354,37.50289312,236.96,236.87,13.59559401]
["bitfinex","SOLUSD",1758312920538,1.49277159,236.88,236.87,46.07559401]
["bitfinex","SOLUSD",1758312921540,1.49277159,236.88,236.87,50.29727284]
["bitfinex","SOLUSD",1758312922164,5.97108636,237.02,236.87,86.66021031]
["bitfinex","SOLUSD",1758312922165,0.59,237.02,236.87,86.66021031]
["bitfinex","SOLUSD",1758312922370,1.49277159,237.05,236.95,13.59559401]
["bitfinex","SOLUSD",1758312922679,1.49277159,237.08,237.01,13.59559401]
["bitfinex","SOLUSD",1758312922848,1.49277159,237.08,237.03,13.59559401]
["bitfinex","SOLUSD",1758312923050,1.49277159,237.08,237.04,33.48]
["bitfinex","SOLUSD",1758312923250,1.49277159,237.05,237.02,13.59559401]
["bitfinex","SOLUSD",1758312923446,1.49277159,237.03,237.02,13.59559401]
["bitfinex","SOLUSD",1758312923856,1.49277159,237.03,237.01,13.59559401]
["bitfinex","SOLUSD",1758312924951,1.49277159,237.03,237.01,17.81468232]
["bitfinex","SOLUSD",1758312926957,0.59,237.02,236.98,13.59559401]
["bitfinex","SOLUSD",1758312927264,1.49277159,237.01,236.98,46.35559401]
["bitfinex","SOLUSD",1758312927465,1.49277159,237.01,236.98,47.07559401]
["bitfinex","SOLUSD",1758312927667,1.49277159,237.01,236.98,46.35559401]
["bitfinex","SOLUSD",1758312927850,1.49277159,237.01,236.99,13.59559401]
["bitfinex","SOLUSD",1758312928850,1.49277159,237.01,236.99,17.81511907]
["bitfinex","SOLUSD",1758312933673,1.49277159,237.01,236.99,13.59559401]
["bitfinex","SOLUSD",1758312933879,1.49277159,237.01,236.99,17.81517382]
["bitfinex","SOLUSD",1758312934764,1.49277159,237.01,236.99,13.59559401]
["bitfinex","SOLUSD",1758312935377,1.49277159,237.01,236.99,14.31559401]
["bitfinex","SOLUSD",1758312935570,1.49277159,237.01,237.0,0.72]
["bitfinex","SOLUSD",1758312935769,1e-08,237.09,237.0,37.67940928]
["bitfinex","SOLUSD",1758312935969,1e-08,237.09,237.01,14.31559401]
["bitfinex","SOLUSD",1758312936178,1.49277159,237.08,237.03,13.59559401]
["bitfinex","SOLUSD",1758312936376,1.49277159,237.08,237.04,33.48]
["bitfinex","SOLUSD",1758312936573,1.49277159,237.08,237.06,13.59559401]
["bitfinex","SOLUSD",1758312936971,1.49277159,237.08,237.06,14.31559401]
["bitfinex","SOLUSD",1758312937198,32.69277159,237.08,237.06,14.31559401]
["bitfinex","SOLUSD",1758312937370,1.49277159,237.08,237.06,14.31559401]
["bitfinex","SOLUSD",1758312938179,1.49277159,237.08,237.07,14.31559401]
["bitfinex","SOLUSD",1758312938887,1e-08,237.09,237.07,14.31559401]
["bitfinex","SOLUSD",1758312939064,1e-08,237.09,237.08,0.72]
["bitfinex","SOLUSD",1758312939264,36.97638487,237.17,237.08,0.72]
["bitfinex","SOLUSD",1758312939468,1.49277159,237.12,237.08,0.72]
["bitfinex","SOLUSD",1758312940067,1.49277159,237.12,237.1,13.59559401]
["bitfinex","SOLUSD",1758312940363,1.49277159,237.14,237.12,13.59559401]
["bitfinex","SOLUSD",1758312940567,1.49277159,237.14,237.12,14.31559401]
["bitfinex","SOLUSD",1758312940879,50.80524648,237.18,237.13,14.31559401]
["bitfinex","SOLUSD",1758312941082,1.49277159,237.15,237.13,14.31559401]
["bitfinex","SOLUSD",1758312941385,32.69277159,237.15,237.13,13.59559401]
["bitfinex","SOLUSD",1758312941604,1.49277159,237.15,237.13,13.59559401]
["bitfinex","SOLUSD",1758312941783,32.69277159,237.15,237.13,13.59559401]
["bitfinex","SOLUSD",1758312942564,0.59,237.14,237.07,13.59559401]
["bitfinex","SOLUSD",1758312942885,1.49277159,237.08,237.07,13.59559401]
["bitfinex","SOLUSD",1758312945186,4.80722942,237.13,237.07,18.53373898]
["bitfinex","SOLUSD",1758312946198,4.80722942,237.13,237.07,14.31559401]
["bitfinex","SOLUSD",1758312946499,4.80722942,237.13,237.07,13.59559401]
["bitfinex","SOLUSD",1758312950695,4.21691827,237.14,237.07,14.31559401]
["bitfinex","SOLUSD",1758312950901,4.21691827,237.14,237.07,13.59559401]
["bitfinex","SOLUSD",1758312951084,4.21691827,237.14,237.09,13.59559401]
["bitfinex","SOLUSD",1758312951285,4.21691827,237.14,237.09,14.31559401]
["bitfinex","SOLUSD",1758312952283,4.80691827,237.14,237.09,14.31559401]
["bitfinex","SOLUSD",1758312952493,4.80691827,237.14,237.09,13.59559401]
["bitfinex","SOLUSD",1758312952889,4.80691827,237.14,237.09,14.31559401]
["bitfinex","SOLUSD",1758312953088,4.21691827,237.14,237.09,14.31559401]
["bitfinex","SOLUSD",1758312953403,4.21691827,237.14,237.1,0.72]
["bitfinex","SOLUSD",1758312954723,4.80691827,237.14,237.08,13.59559401]
["bitfinex","SOLUSD",1758312955000,4.80691827,237.14,237.08,0.72]
["bitfinex","SOLUSD",1758312955399,4.80691827,237.14,237.09,13.59559401]
["bitfinex","SOLUSD",1758312955793,4.80691827,237.14,237.09,0.69]
["bitfinex","SOLUSD",1758312956306,4.21691827,237.14,237.1,0.69]
["bitfinex","SOLUSD",1758312957186,4.80691827,237.14,237.08,0.69]
["bitfinex","SOLUSD",1758312957392,4.80691827,237.14,237.09,13.59559401]
["bitfinex","SOLUSD",1758312958207,4.21691827,237.14,237.09,13.59559401]
["bitfinex","SOLUSD",1758312958404,4.21727395,237.12,237.09,13.59559401]
["bitfinex","SOLUSD",1758312958793,4.21727395,237.12,237.09,0.69]
["bitfinex","SOLUSD",1758312959398,31.2,237.11,237.07,0.69]
["bitfinex","SOLUSD",1758312959619,1.49277159,237.07,237.05,0.69]
["bitfinex","SOLUSD",1758312959908,1.49277159,237.06,237.03,0.69]
["bitfinex","SOLUSD",1758312960096,1.49277159,237.04,237.03,14.28559401]
["bitfinex","SOLUSD",1758312960609,32.69277159,237.04,237.01,0.69]
["bitfinex","SOLUSD",1758312960784,1.49277159,237.02,237.01,0.69]
["bitfinex","SOLUSD",1758312966818,32.64,237.08,237.02,13.59559401]
["bitfinex","SOLUSD",1758312967003,32.64,237.08,237.03,0.69]
["bitfinex","SOLUSD",1758312967188,31.2,237.05,237.04,0.69]
["bitfinex","SOLUSD",1758312967397,31.2,237.05,237.04,14.28559401]
["bitfinex","SOLUSD",1758312967596,4.21691827,237.14,237.05,13.59559401]
["bitfinex","SOLUSD",1758312967793,36.87691827,237.14,237.05,14.28559401]
["bitfinex","SOLUSD",1758312968017,1.49277159,237.09,237.07,13.59559401]
["bitfinex","SOLUSD",1758312968191,1.49277159,237.09,237.08,14.28559401]
["bitfinex","SOLUSD",1758312969191,1.49277159,237.09,237.08,13.59559401]
["bitfinex","SOLUSD",1758312969494,1.49277159,237.09,237.08,14.28559401]
["bitfinex","SOLUSD",1758312970018,1.49277159,237.09,237.08,18.5035795]
["bitfinex","SOLUSD",1758312974807,1.49277159,237.09,237.08,13.59559401]
["bitfinex","SOLUSD",1758312975533,31.2,237.08,237.04,13.59559401]
["bitfinex","SOLUSD",1758312975697,1.49277159,237.05,237.04,0.69]
["bitfinex","SOLUSD",1758312975895,1.49277159,237.05,237.03,13.59559401]
["bitfinex","SOLUSD",1758312976423,1.49277159,237.05,237.04,0.69]
["bitfinex","SOLUSD",1758312976800,1.49277159,237.05,237.04,4.90869726]
["bitfinex","SOLUSD",1758312978218,1.49277159,237.05,237.04,0.69]
["bitfinex","SOLUSD",1758312978822,1.49277159,237.05,237.04,4.90869726]
["bitfinex","SOLUSD",1758312981923,2.33023363,237.05,237.04,0.69]
["bitfinex","SOLUSD",1758312982310,2.33023363,237.05,237.04,4.90869726]
["bitfinex","SOLUSD",1758312984629,2.33023363,237.05,237.04,0.69]
["bitfinex","SOLUSD",1758312984804,2.33023363,237.05,237.04,4.90869726]
["bitfinex","SOLUSD",1758312985246,2.33023363,237.05,237.02,13.59559401]
["bitfinex","SOLUSD",1758312985544,2.81745203,237.1,237.03,0.68]
["bitfinex","SOLUSD",1758312985705,31.2,237.06,237.04,13.59559401]
["bitfinex","SOLUSD",1758312985911,2.33023363,237.05,237.04,13.59559401]
["bitfinex","SOLUSD",1758312986122,2.33023363,237.05,237.02,13.59559401]
["bitfinex","SOLUSD",1758312986322,2.33023363,237.07,237.04,13.59559401]
["bitfinex","SOLUSD",1758312986515,31.2,237.12,237.06,13.59559401]
["bitfinex","SOLUSD",1758312986713,2.33023363,237.08,237.07,0.68]
["bitfinex","SOLUSD",1758312986940,2.33023363,237.08,237.04,13.59559401]
["bitfinex","SOLUSD",1758312987614,2.33023363,237.08,237.06,17.81393535]
["bitfinex","SOLUSD",1758312987818,2.33023363,237.08,237.07,0.68]
["bitfinex","SOLUSD",1758312988736,2.33023363,237.08,237.07,4.89816341]
["bitfinex","SOLUSD",1758312991239,2.33023363,237.08,237.07,0.68]
["bitfinex","SOLUSD",1758312991628,2.33023363,237.08,237.06,13.59559401]
["bitfinex","SOLUSD",1758312991938,2.33023363,237.08,237.06,17.81383951]
["bitfinex","SOLUSD",1758312992137,2.33023363,237.08,237.06,18.49383951]
["bitfinex","SOLUSD",1758312992531,2.33023363,237.08,237.07,0.68]
["bitfinex","SOLUSD",1758312992727,2.33023363,237.08,237.04,13.59559401]
["bitfinex","SOLUSD",1758312992949,2.81961022,237.1,237.05,14.27559401]
["bitfinex","SOLUSD",1758312993144,2.33023363,237.06,237.05,13.59559401]
["bitfinex","SOLUSD",1758312993515,31.2,237.13,237.06,13.59559401]
["bitfinex","SOLUSD",1758312993748,2.33023363,237.11,237.08,13.59559401]
["bitfinex","SOLUSD",1758312993924,2.33023363,237.13,237.1,13.59559401]
["bitfinex","SOLUSD",1758312994261,2.33023363,237.13,237.12,13.59559401]
["bitfinex","SOLUSD",1758312994441,2.33023363,237.13,237.12,14.27559401]
["bitfinex","SOLUSD",1758312995252,2.33023363,237.13,237.1,13.59559401]
["bitfinex","SOLUSD",1758312995553,2.33023363,237.11,237.1,13.59559401]
["bitfinex","SOLUSD",1758312996145,2.33023363,237.11,237.1,14.27559401]
["bitfinex","SOLUSD",1758312996926,2.33023363,237.11,237.1,18.4932237]
["bitfinex","SOLUSD",1758312999048,2.33023363,237.11,237.1,30.96517645]
["bitfinex","SOLUSD",1758313000549,2.33023363,237.11,237.1,26.74754676]
["bitfinex","SOLUSD",1758313001451,2.33023363,237.11,237.1,30.96517645]
["bitfinex","SOLUSD",1758313003045,31.2,237.15,237.1,30.96517645]
["bitfinex","SOLUSD",1758313003238,33.53023363,237.15,237.12,13.59559401]
["bitfinex","SOLUSD",1758313003439,2.33023363,237.16,237.14,13.59559401]
["bitfinex","SOLUSD",1758313003641,33.53023363,237.16,237.15,14.27559401]
["bitfinex","SOLUSD",1758313004453,33.53023363,237.16,237.15,13.59559401]
["bitfinex","SOLUSD",1758313005756,33.53023363,237.16,237.15,17.81233446]
["bitfinex","SOLUSD",1758313006147,33.53023363,237.16,237.15,13.59559401]
["bitfinex","SOLUSD",1758313009358,33.53023363,237.16,237.12,4.21714052]
["bitfinex","SOLUSD",1758313009537,31.2,237.16,237.13,14.27559401]
["bitfinex","SOLUSD",1758313009733,31.2,237.16,237.13,13.59559401]
["bitfinex","SOLUSD",1758313010657,2.33023363,237.14,237.13,13.59559401]
["bitfinex","SOLUSD",1758313010959,2.33023363,237.14,237.12,13.59559401]
["bitfinex","SOLUSD",1758313011340,2.33023363,237.14,237.12,18.49279128]
["bitfinex","SOLUSD",1758313012360,31.2,237.16,237.12,18.49279128]
["bitfinex","SOLUSD",1758313012361,31.2,237.16,237.13,0.68]
["bitfinex","SOLUSD",1758313012558,31.2,237.16,237.15,13.59559401]
["bitfinex","SOLUSD",1758313012765,50.80524648,237.18,237.15,14.27559401]
["bitfinex","SOLUSD",1758313013067,2.33023363,237.17,237.16,14.27559401]
["bitfinex","SOLUSD",1758313013373,2.33023363,237.17,237.12,0.68]
["bitfinex","SOLUSD",1758313013662,2.33023363,237.13,237.12,13.59559401]
["bitfinex","SOLUSD",1758313014263,2.33023363,237.13,237.12,18.49286796]
["bitfinex","SOLUSD",1758313018034,50.80524648,237.18,237.13,13.59559401]
["bitfinex","SOLUSD",1758313018235,2.33023363,237.16,237.14,0.66]
["bitfinex","SOLUSD",1758313018461,2.33023363,237.16,237.15,0.66]
["bitfinex","SOLUSD",1758313018869,2.33023363,237.16,237.15,4.87674045]
["bitfinex","SOLUSD",1758313019046,53.13548011,237.18,237.16,13.59559401]
["bitfinex","SOLUSD",1758313019241,50.80524648,237.18,237.17,14.25559401]
["bitfinex","SOLUSD",1758313019561,0.10000002,237.18,237.17,46.79559401]
["bitfinex","SOLUSD",1758313019859,0.10000002,237.18,237.17,47.21723249]
["bitfinex","SOLUSD",1758313021140,0.10000002,237.18,237.17,51.43361736]
["bitfinex","SOLUSD",1758313023463,0.1,237.19,237.18,13.59559401]
["bitfinex","SOLUSD",1758313023659,0.1,237.19,237.18,16.60582764]
["bitfinex","SOLUSD",1758313023967,0.1,237.19,237.18,46.81559401]
["bitfinex","SOLUSD",1758313024176,0.1,237.19,237.18,49.14582764]
["bitfinex","SOLUSD",1758313024467,0.2,237.2,237.18,49.14582764]
["bitfinex","SOLUSD",1758313024671,0.2,237.2,237.19,14.69719694]
["bitfinex","SOLUSD",1758313025367,0.2,237.2,237.19,18.91322628]
["bitfinex","SOLUSD",1758313028858,0.2,237.2,237.19,99.71322628]
["bitfinex","SOLUSD",1758313029163,0.2,237.2,237.19,99.29162335]
["bitfinex","SOLUSD",1758313031772,0.2,237.2,237.19,131.79162335]
["bitfinex","SOLUSD",1758313032078,0.2,237.2,237.19,133.4820618]
["bitfinex","SOLUSD",1758313033550,0.2,237.22,237.19,136.09661857]
["bitfinex","SOLUSD",1758313033751,1e-08,237.22,237.21,16.21015078]
["bitfinex","SOLUSD",1758313034059,1e-08,237.22,237.21,48.71015078]
["bitfinex","SOLUSD",1758313034269,1e-08,237.22,237.21,130.19015078]
["bitfinex","SOLUSD",1758313034462,1e-08,237.23,237.22,13.87991715]
["bitfinex","SOLUSD",1758313034664,1e-08,237.23,237.22,14.98146676]
["bitfinex","SOLUSD",1758313034868,1e-08,237.23,237.22,19.19696292]
["bitfinex","SOLUSD",1758313035071,1e-08,237.25,237.22,110.53570332]
["bitfinex","SOLUSD",1758313035276,1e-08,237.25,237.24,16.21015078]
["bitfinex","SOLUSD",1758313035578,1e-08,237.27,237.26,16.21015078]
["bitfinex","SOLUSD",1758313035879,1e-08,237.31,237.3,13.87991715]
["bitfinex","SOLUSD",1758313036064,0.2,237.33,237.31,0.28432314]
["bitfinex","SOLUSD",1758313036065,1e-08,237.32,237.31,0.28432314]
["bitfinex","SOLUSD",1758313036273,1e-08,237.33,237.31,14.55991715]
["bitfinex","SOLUSD",1758313036460,1e-08,237.33,237.32,17.31152276]
["bitfinex","SOLUSD",1758313036661,1e-08,237.33,237.32,15.96496155]
["bitfinex","SOLUSD",1758313036866,1e-08,237.33,237.32,19.49868142]
["bitfinex","SOLUSD",1758313037168,1e-08,237.33,237.32,52.03868142]
["bitfinex","SOLUSD",1758313037368,1e-08,237.33,237.32,52.71868142]
["bitfinex","SOLUSD",1758313037976,1e-08,237.33,237.32,55.75461017]
["bitfinex","SOLUSD",1758313038787,0.2,237.37,237.35,13.87991715]
["bitfinex","SOLUSD",1758313039082,0.2,237.37,237.36,48.75015078]
["bitfinex","SOLUSD",1758313039282,0.2,237.37,237.36,47.09991715]
["bitfinex","SOLUSD",1758313039490,0.2,237.37,237.36,48.78892803]
["bitfinex","SOLUSD",1758313039665,0.1,237.39,237.37,13.87991715]
["bitfinex","SOLUSD",1758313039861,0.1,237.39,237.38,48.48582764]
["bitfinex","SOLUSD",1758313040083,0.1,237.39,237.38,49.45015078]
["bitfinex","SOLUSD",1758313040995,0.1,237.39,237.38,53.66280559]
["bitfinex","SOLUSD",1758313042591,0.1,237.44,237.41,13.59559401]
["bitfinex","SOLUSD",1758313042791,0.1,237.44,237.41,126.93559401]
["bitfinex","SOLUSD",1758313043088,0.1,237.44,237.41,127.61559401]
["bitfinex","SOLUSD",1758313043263,0.1,237.44,237.41,129.94582764]
["bitfinex","SOLUSD",1758313043982,0.1,237.44,237.41,131.43175417]
["bitfinex","SOLUSD",1758313044477,0.1,237.44,237.41,135.64387665]
["bitfinex","SOLUSD",1758313044671,0.1,237.44,237.41,103.10387665]
["bitfinex","SOLUSD",1758313044883,0.1,237.44,237.41,135.64387665]
["bitfinex","SOLUSD",1758313045698,0.1,237.44,237.41,112.43257948]
["bitfinex","SOLUSD",1758313045866,0.1,237.44,237.43,13.59559401]
["bitfinex","SOLUSD",1758313046370,0.1,237.44,237.43,15.97424836]
["bitfinex","SOLUSD",1758313046768,0.1,237.44,237.43,20.18601603]
["bitfinex","SOLUSD",1758313048590,0.1,237.44,237.43,52.74601603]
["bitfinex","SOLUSD",1758313049487,0.1,237.44,237.43,133.54601603]
["bitfinex","SOLUSD",1758313050092,0.1,237.44,237.43,133.83033917]
["bitfinex","SOLUSD",1758313050273,1e-08,237.44,237.43,133.83033917]
["bitfinex","SOLUSD",1758313052066,1e-08,237.44,237.43,101.27033917]
["bitfinex","SOLUSD",1758313052305,1e-08,237.44,237.43,133.12033917]
["bitfinex","SOLUSD",1758313052479,1e-08,237.44,237.43,133.81033917]
["bitfinex","SOLUSD",1758313053970,0.1,237.49,237.47,13.59559401]
["bitfinex","SOLUSD",1758313054172,0.1,237.49,237.48,47.62152054]
["bitfinex","SOLUSD",1758313054393,2.07592653,237.56,237.48,47.62152054]
["bitfinex","SOLUSD",1758313054394,2.07592653,237.56,237.49,13.59559401]
["bitfinex","SOLUSD",1758313054695,1.48592653,237.52,237.51,13.59559401]
["bitfinex","SOLUSD",1758313054893,0.1,237.59,237.51,46.15559401]
["bitfinex","SOLUSD",1758313055101,1.48592653,237.54,237.51,46.15559401]
["bitfinex","SOLUSD",1758313055675,0.59,237.56,237.51,58.81782889]
["bitfinex","SOLUSD",1758313055875,1.48592653,237.55,237.51,59.50782889]
["bitfinex","SOLUSD",1758313056085,0.1,237.59,237.53,13.59559401]
["bitfinex","SOLUSD",1758313056294,0.1,237.59,237.52,14.7356012]
["bitfinex","SOLUSD",1758313056295,1.48592653,237.56,237.55,13.59559401]
["bitfinex","SOLUSD",1758313056882,1.48592653,237.56,237.55,15.283607]
["bitfinex","SOLUSD",1758313057404,2.07592653,237.56,237.55,15.283607]
["bitfinex","SOLUSD",1758313058096,2.07592653,237.56,237.55,19.49324707]
["bitfinex","SOLUSD",1758313060801,1.48592653,237.56,237.55,19.49324707]
["bitfinex","SOLUSD",1758313061209,0.59,237.58,237.55,19.49324707]
["bitfinex","SOLUSD",1758313061402,1.48592653,237.56,237.55,19.49324707]
["bitfinex","SOLUSD",1758313061703,1.48592653,237.56,237.55,31.86958888]
["bitfinex","SOLUSD",1758313063292,1.48592653,237.56,237.55,74.91368906]
["bitfinex","SOLUSD",1758313064281,0.1,237.59,237.55,74.91368906]
["bitfinex","SOLUSD",1758313064282,0.1,237.59,237.55,75.60368906]
["bitfinex","SOLUSD",1758313064481,1.48592653,237.57,237.55,74.91368906]
["bitfinex","SOLUSD",1758313064885,1.48592653,237.57,237.55,73.22567607]
["bitfinex","SOLUSD",1758313065082,0.1,237.59,237.56,26.25515726]
["bitfinex","SOLUSD",1758313065283,1.48592653,237.58,237.57,46.13559401]
["bitfinex","SOLUSD",1758313066384,1.48592653,237.58,237.57,47.823607]
["bitfinex","SOLUSD",1758313066815,8.01963265,237.58,237.57,15.283607]
["bitfinex","SOLUSD",1758313066992,8.01963265,237.58,237.51,4.21027005]
["bitfinex","SOLUSD",1758313067196,1.48592653,237.52,237.51,4.21027005]
["bitfinex","SOLUSD",1758313067394,2.07592653,237.52,237.49,4.2107036]
["bitfinex","SOLUSD",1758313067595,1.48592653,237.5,237.49,17.80629761]
["bitfinex","SOLUSD",1758313068599,2.07592653,237.5,237.49,17.80629761]
["bitfinex","SOLUSD",1758313069110,31.2,237.55,237.5,13.59559401]
["bitfinex","SOLUSD",1758313069290,5.94370612,237.58,237.52,13.59559401]
["bitfinex","SOLUSD",1758313069488,1.48592653,237.53,237.52,46.27559401]
["bitfinex","SOLUSD",1758313069685,1.48592653,237.53,237.49,14.73746262]
["bitfinex","SOLUSD",1758313069898,0.59,237.52,237.51,19.53930013]
["bitfinex","SOLUSD",1758313070096,0.59,237.52,237.51,13.59559401]
["bitfinex","SOLUSD",1758313070291,0.59,237.52,237.48,12.79073683]
["bitfinex","SOLUSD",1758313070509,31.2,237.49,237.36,0.69]
["bitfinex","SOLUSD",1758313070691,31.2,237.49,237.31,0.1]
["bitfinex","SOLUSD",1758313070692,35.41105823,237.47,237.34,20.58677677]
["bitfinex","SOLUSD",1758313070894,32.68592653,237.44,237.35,12.66972148]
["bitfinex","SOLUSD",1758313071204,0.59,237.43,237.35,12.66972148]
["bitfinex","SOLUSD",1758313071425,0.59,237.42,237.35,12.66972148]
["bitfinex","SOLUSD",1758313071587,0.59,237.42,237.34,14.74677677]
["bitfinex","SOLUSD",1758313071790,0.59,237.42,237.34,27.41703334]
["bitfinex","SOLUSD",1758313071993,1.48592653,237.35,237.34,27.41703334]
["bitfinex","SOLUSD",1758313072198,1.48592653,237.35,237.34,41.70262735]
["bitfinex","SOLUSD",1758313074491,1.48592653,237.37,237.35,13.59559401]
["bitfinex","SOLUSD",1758313074727,1.48592653,237.37,237.36,14.28559401]
["bitfinex","SOLUSD",1758313075319,1.48592653,237.37,237.36,13.59559401]
["bitfinex","SOLUSD",1758313076115,1.48592653,237.37,237.36,18.50860378]
["bitfinex","SOLUSD",1758313076615,1.48592653,237.37,237.36,17.80860378]
["bitfinex","SOLUSD",1758313078810,0.59,237.41,237.37,13.59559401]
["bitfinex","SOLUSD",1758313079121,0.59,237.4,237.35,12.67025657]
["bitfinex","SOLUSD",1758313079321,1.48592653,237.36,237.35,12.67025657]
["bitfinex","SOLUSD",1758313079793,1.48592653,237.36,237.33,13.59559401]
["bitfinex","SOLUSD",1758313079995,1.48592653,237.34,237.33,13.59559401]
["bitfinex","SOLUSD",1758313080214,1.48592653,237.34,237.33,17.80913633]
["bitfinex","SOLUSD",1758313080524,2.07592653,237.34,237.33,13.59559401]
["bitfinex","SOLUSD",1758313080826,1.48592653,237.34,237.33,13.59559401]
["bitfinex","SOLUSD",1758313081829,2.07592653,237.34,237.33,13.59559401]
["bitfinex","SOLUSD",1758313083434,2.07592653,237.34,237.33,17.80913633]
["bitfinex","SOLUSD",1758313083637,1.48592653,237.34,237.33,17.80913633]
["bitfinex","SOLUSD",1758313085599,2.07592653,237.34,237.33,17.80913633]
["bitfinex","SOLUSD",1758313085816,1.48592653,237.34,237.33,17.80913633]
["bitfinex","SOLUSD",1758313086214,0.59,237.36,237.33,17.80913633]
["bitfinex","SOLUSD",1758313086521,1.48592653,237.34,237.33,17.80913633]
["bitfinex","SOLUSD",1758313090411,1.48592653,237.34,237.31,12.7947874]
["bitfinex","SOLUSD",1758313090624,1.48592653,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758313090928,32.68592653,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758313091520,33.27592653,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758313092033,1.48592653,237.32,237.31,4.31389743]
["bitfinex","SOLUSD",1758313095830,6.53370612,237.44,237.32,13.59559401]
["bitfinex","SOLUSD",1758313096146,1.48592653,237.37,237.33,0.71]
["bitfinex","SOLUSD",1758313097033,31.2,237.4,237.33,0.71]
["bitfinex","SOLUSD",1758313097223,1.48592653,237.37,237.33,0.71]
["bitfinex","SOLUSD",1758313097417,1.48592653,237.39,237.34,13.59559401]
["bitfinex","SOLUSD",1758313097614,1.48592653,237.41,237.36,13.59559401]
["bitfinex","SOLUSD",1758313097820,1.48592653,237.41,237.37,15.45491299]
["bitfinex","SOLUSD",1758313098325,1.48592653,237.41,237.39,13.59559401]
["bitfinex","SOLUSD",1758313098840,1.48592653,237.43,237.41,13.59559401]
["bitfinex","SOLUSD",1758313099016,1.48592653,237.43,237.42,14.30559401]
["bitfinex","SOLUSD",1758313099215,1.48592653,237.43,237.42,13.59559401]
["bitfinex","SOLUSD",1758313100143,31.2,237.45,237.42,17.80753908]
["bitfinex","SOLUSD",1758313100444,1.48592653,237.43,237.42,18.51753908]
["bitfinex","SOLUSD",1758313100639,0.59,237.51,237.42,18.51753908]
["bitfinex","SOLUSD",1758313100825,1.48592653,237.45,237.43,14.30559401]
["bitfinex","SOLUSD",1758313101134,1.48592653,237.47,237.45,13.59559401]
["bitfinex","SOLUSD",1758313101342,1.48592653,237.45,237.42,4.21194507]
["bitfinex","SOLUSD",1758313101641,1.48592653,237.43,237.42,17.80753908]
["bitfinex","SOLUSD",1758313102046,1.48592653,237.43,237.42,18.51753908]
["bitfinex","SOLUSD",1758313103228,1.48592653,237.45,237.43,13.59559401]
["bitfinex","SOLUSD",1758313103428,1.48592653,237.45,237.44,14.30559401]
["bitfinex","SOLUSD",1758313103937,1.48592653,237.45,237.44,18.5171843]
["bitfinex","SOLUSD",1758313105848,2.32240772,237.45,237.44,18.5171843]
["bitfinex","SOLUSD",1758313107027,0.59,237.51,237.45,13.59559401]
["bitfinex","SOLUSD",1758313107226,2.32240772,237.46,237.45,13.59559401]
["bitfinex","SOLUSD",1758313107429,2.32240772,237.46,237.45,14.28559401]
["bitfinex","SOLUSD",1758313108153,31.79,237.53,237.45,18.49700693]
["bitfinex","SOLUSD",1758313108331,2.32240772,237.47,237.45,18.49700693]
["bitfinex","SOLUSD",1758313108644,2.32240772,237.47,237.45,13.59559401]
["bitfinex","SOLUSD",1758313108956,2.32240772,237.46,237.45,13.59559401]
["bitfinex","SOLUSD",1758313109255,2.32240772,237.46,237.45,17.80700693]
["bitfinex","SOLUSD",1758313110747,2.32240772,237.46,237.45,18.49700693]
["bitfinex","SOLUSD",1758313114144,2.32240772,237.46,237.43,4.21164358]
["bitfinex","SOLUSD",1758313114452,2.32240772,237.46,237.44,13.59559401]
["bitfinex","SOLUSD",1758313115639,2.32240772,237.46,237.44,17.80717191]
["bitfinex","SOLUSD",1758313116162,2.32240772,237.46,237.44,17.80711092]
["bitfinex","SOLUSD",1758313117160,2.32240772,237.46,237.45,14.28559401]
["bitfinex","SOLUSD",1758313118048,2.32240772,237.46,237.45,18.49700693]
["bitfinex","SOLUSD",1758313119366,2.32240772,237.47,237.45,18.49700693]
["bitfinex","SOLUSD",1758313119558,0.59,237.46,237.42,12.89757411]
["bitfinex","SOLUSD",1758313119740,0.59,237.46,237.43,13.59559401]
["bitfinex","SOLUSD",1758313120369,35.41082598,237.49,237.44,13.59559401]
["bitfinex","SOLUSD",1758313120671,0.59,237.48,237.44,13.59559401]
["bitfinex","SOLUSD",1758313120854,2.32240772,237.45,237.44,13.59559401]
["bitfinex","SOLUSD",1758313122270,2.32240772,237.45,237.43,4.21174798]
["bitfinex","SOLUSD",1758313122462,2.32240772,237.45,237.44,13.59559401]
["bitfinex","SOLUSD",1758313122798,22.32240772,237.58,237.44,13.59559401]
["bitfinex","SOLUSD",1758313122799,0.1,237.59,237.45,13.59559401]
["bitfinex","SOLUSD",1758313122944,2.32240772,237.55,237.47,13.59559401]
["bitfinex","SOLUSD",1758313123143,33.52240772,237.55,237.49,13.59559401]
["bitfinex","SOLUSD",1758313123366,33.52240772,237.55,237.51,13.59559401]
["bitfinex","SOLUSD",1758313123578,2.32240772,237.55,237.52,4.21017177]
["bitfinex","SOLUSD",1758313123874,2.32240772,237.55,237.53,0.69]
["bitfinex","SOLUSD",1758313124090,33.52240772,237.55,237.54,0.69]
["bitfinex","SOLUSD",1758313124391,2.32240772,237.55,237.52,4.90017177]
["bitfinex","SOLUSD",1758313124881,2.32240772,237.55,237.52,4.21017177]
["bitfinex","SOLUSD",1758313125169,2.32240772,237.55,237.53,4.89993212]
["bitfinex","SOLUSD",1758313125753,2.32240772,237.55,237.53,4.20993212]
["bitfinex","SOLUSD",1758313126269,2.32240772,237.55,237.52,4.21017177]
["bitfinex","SOLUSD",1758313126571,2.32240772,237.55,237.52,4.90017177]
["bitfinex","SOLUSD",1758313127579,2.32240772,237.55,237.52,4.21017177]
["bitfinex","SOLUSD",1758313129262,2.32240772,237.53,237.51,13.59559401]
["bitfinex","SOLUSD",1758313130654,2.32240772,237.53,237.52,0.69]
["bitfinex","SOLUSD",1758313132684,2.32240772,237.53,237.52,4.90017177]
["bitfinex","SOLUSD",1758313132868,2.32240772,237.53,237.52,4.21017177]
["bitfinex","SOLUSD",1758313133186,2.32240772,237.53,237.51,4.21034903]
["bitfinex","SOLUSD",1758313133675,31.79,237.52,237.47,13.59559401]
["bitfinex","SOLUSD",1758313133868,2.32240772,237.48,237.47,13.59559401]
["bitfinex","SOLUSD",1758313134065,2.32240772,237.48,237.47,14.28559401]
["bitfinex","SOLUSD",1758313134273,2.32240772,237.49,237.47,14.28559401]
["bitfinex","SOLUSD",1758313134657,2.32240772,237.49,237.47,18.49652326]
["bitfinex","SOLUSD",1758313135359,2.32240772,237.49,237.48,0.69]
["bitfinex","SOLUSD",1758313136391,34.98240772,237.51,237.48,4.90088091]
["bitfinex","SOLUSD",1758313136576,32.66,237.52,237.49,0.71]
["bitfinex","SOLUSD",1758313136889,34.98240772,237.52,237.49,0.71]
["bitfinex","SOLUSD",1758313137569,34.98240772,237.52,237.48,4.21088091]
["bitfinex","SOLUSD",1758313138085,2.32240772,237.5,237.48,4.21088091]
["bitfinex","SOLUSD",1758313138263,2.32240772,237.5,237.46,14.73907516]
["bitfinex","SOLUSD",1758313138471,2.32240772,237.5,237.47,14.30559401]
["bitfinex","SOLUSD",1758313139481,2.32240772,237.5,237.48,4.21088091]
["bitfinex","SOLUSD",1758313139665,2.32240772,237.5,237.47,17.80664415]
["bitfinex","SOLUSD",1758313140174,2.32240772,237.5,237.47,18.50664415]
["bitfinex","SOLUSD",1758313140994,2.32240772,237.5,237.48,0.7]
["bitfinex","SOLUSD",1758313141383,2.32240772,237.5,237.47,17.80664415]
["bitfinex","SOLUSD",1758313141587,2.32240772,237.5,237.49,0.7]
["bitfinex","SOLUSD",1758313141890,2.32240772,237.5,237.47,17.80664415]
["bitfinex","SOLUSD",1758313142188,2.32240772,237.5,237.48,0.7]
["bitfinex","SOLUSD",1758313142483,34.96240772,237.51,237.48,0.7]
["bitfinex","SOLUSD",1758313143260,32.62,237.51,237.49,4.9107036]
["bitfinex","SOLUSD",1758313143456,2.32240772,237.51,237.49,4.9107036]
["bitfinex","SOLUSD",1758313144480,2.32240772,237.51,237.49,4.2107036]
["bitfinex","SOLUSD",1758313144989,34.94240772,237.51,237.49,4.9107036]
["bitfinex","SOLUSD",1758313145290,34.94240772,237.51,237.49,4.2107036]
["bitfinex","SOLUSD",1758313145665,33.52240772,237.51,237.49,4.2107036]
["bitfinex","SOLUSD",1758313145866,66.14240772,237.51,237.49,4.2107036]
["bitfinex","SOLUSD",1758313146178,66.14240772,237.51,237.49,4.9107036]
["bitfinex","SOLUSD",1758313147187,2.32240772,237.51,237.49,4.9107036]
["bitfinex","SOLUSD",1758313147489,34.94240772,237.51,237.49,4.9107036]
["bitfinex","SOLUSD",1758313148464,31.2,237.55,237.49,4.2107036]
["bitfinex","SOLUSD",1758313148667,2.32240772,237.56,237.5,14.29559401]
["bitfinex","SOLUSD",1758313148864,2.32240772,237.56,237.52,13.59559401]
["bitfinex","SOLUSD",1758313149061,2.32240772,237.56,237.53,0.7]
["bitfinex","SOLUSD",1758313149285,31.2,237.55,237.54,0.7]
["bitfinex","SOLUSD",1758313149677,31.2,237.55,237.5,13.59559401]
["bitfinex","SOLUSD",1758313149871,33.52240772,237.56,237.52,0.7]
["bitfinex","SOLUSD",1758313150073,2.32240772,237.54,237.52,0.7]
["bitfinex","SOLUSD",1758313150483,2.32240772,237.54,237.53,4.20999452]
["bitfinex","SOLUSD",1758313150865,2.32240772,237.54,237.5,14.29559401]
["bitfinex","SOLUSD",1758313151070,2.32240772,237.51,237.5,0.7]
["bitfinex","SOLUSD",1758313151878,2.32240772,237.51,237.49,13.59559401]
["bitfinex","SOLUSD",1758313152694,2.32240772,237.51,237.5,4.21052631]
["bitfinex","SOLUSD",1758313153194,2.32240772,237.51,237.43,113.48]
["bitfinex","SOLUSD",1758313153195,31.2,237.5,237.45,4.91141292]
["bitfinex","SOLUSD",1758313153378,2.32240772,237.46,237.45,17.80700693]
["bitfinex","SOLUSD",1758313153978,2.32240772,237.46,237.45,18.50700693]
["bitfinex","SOLUSD",1758313154570,2.32240772,237.46,237.45,13.59559401]
["bitfinex","SOLUSD",1758313154773,66.73240772,237.46,237.4,12.33659028]
["bitfinex","SOLUSD",1758313154973,2.32240772,237.41,237.39,4.91245953]
["bitfinex","SOLUSD",1758313155310,2.32240772,237.41,237.4,0.7]
["bitfinex","SOLUSD",1758313156696,2.32240772,237.41,237.39,13.59559401]
["bitfinex","SOLUSD",1758313157090,31.2,237.39,237.37,0.7]
["bitfinex","SOLUSD",1758313157400,2.32240772,237.38,237.34,4.91326948]
["bitfinex","SOLUSD",1758313157600,2.32240772,237.36,237.34,4.91326948]
["bitfinex","SOLUSD",1758313157906,2.32240772,237.36,237.32,14.29559401]
["bitfinex","SOLUSD",1758313158077,2.32240772,237.33,237.32,13.59559401]
["bitfinex","SOLUSD",1758313158783,2.32240772,237.33,237.32,14.29559401]
["bitfinex","SOLUSD",1758313158988,2.32240772,237.33,237.32,13.59559401]
["bitfinex","SOLUSD",1758313159380,2.32240772,237.33,237.32,14.29559401]
["bitfinex","SOLUSD",1758313159576,2.32240772,237.33,237.32,13.59559401]
["bitfinex","SOLUSD",1758313159782,2.32240772,237.33,237.31,12.69572854]
["bitfinex","SOLUSD",1758313159977,33.52240772,237.33,237.31,12.69572854]
["bitfinex","SOLUSD",1758313160879,33.52240772,237.33,237.31,0.1]
["bitfinex","SOLUSD",1758313161084,2.32240772,237.33,237.31,0.1]
["bitfinex","SOLUSD",1758313162400,31.2,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758313162610,31.79,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758313163199,38.32612759,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758313163485,70.98612759,237.32,237.24,0.2]
["bitfinex","SOLUSD",1758313163791,2.32240772,237.25,237.24,0.2]
["bitfinex","SOLUSD",1758313166001,2.32240772,237.25,237.24,4.41514078]
["bitfinex","SOLUSD",1758313166189,2.32240772,237.25,237.24,0.2]
["bitfinex","SOLUSD",1758313166810,2.32240772,237.25,237.24,4.41514078]
["bitfinex","SOLUSD",1758313167009,0.59,237.31,237.24,5.10514078]
["bitfinex","SOLUSD",1758313167226,2.32240772,237.25,237.24,4.41514078]
["bitfinex","SOLUSD",1758313167586,2.32240772,237.25,237.24,28.54858675]
["bitfinex","SOLUSD",1758313167788,1.48868949,237.25,237.24,29.23858675]
["bitfinex","SOLUSD",1758313168416,0.59,237.39,237.25,13.59559401]
["bitfinex","SOLUSD",1758313168585,1.48868949,237.34,237.27,13.59559401]
["bitfinex","SOLUSD",1758313168789,1.48868949,237.34,237.29,13.59559401]
["bitfinex","SOLUSD",1758313169219,1.48868949,237.34,237.3,0.69]
["bitfinex","SOLUSD",1758313169791,1.48868949,237.32,237.3,0.69]
["bitfinex","SOLUSD",1758313170686,1.48868949,237.32,237.31,4.21389743]
["bitfinex","SOLUSD",1758313170889,1.48868949,237.32,237.31,4.90389743]
["bitfinex","SOLUSD",1758313172330,1.48868949,237.34,237.32,13.59559401]
["bitfinex","SOLUSD",1758313172621,1.48868949,237.34,237.33,14.28559401]
["bitfinex","SOLUSD",1758313173530,0.59,237.41,237.34,13.59559401]
["bitfinex","SOLUSD",1758313173843,1.48868949,237.35,237.34,13.59559401]
["bitfinex","SOLUSD",1758313173995,1.48868949,237.35,237.34,14.28559401]
["bitfinex","SOLUSD",1758313174529,31.2,237.43,237.34,29.03237078]
["bitfinex","SOLUSD",1758313174826,1.48868949,237.39,237.36,13.59559401]
["bitfinex","SOLUSD",1758313175115,1.48868949,237.39,237.37,0.69]
["bitfinex","SOLUSD",1758313175327,31.2,237.42,237.37,0.69]
["bitfinex","SOLUSD",1758313175328,1.48868949,237.42,237.38,13.59559401]
["bitfinex","SOLUSD",1758313175498,1.48868949,237.42,237.39,0.69]
["bitfinex","SOLUSD",1758313175820,1.48868949,237.42,237.36,32.68]
["bitfinex","SOLUSD",1758313175821,1.48868949,237.42,237.37,13.59559401]
["bitfinex","SOLUSD",1758313176124,1.48868949,237.42,237.41,13.59559401]
["bitfinex","SOLUSD",1758313176305,1.48868949,237.42,237.41,17.80771649]
["bitfinex","SOLUSD",1758313176505,1.48868949,237.42,237.41,18.49771649]
["bitfinex","SOLUSD",1758313182316,1.48868949,237.42,237.41,17.80771649]
["bitfinex","SOLUSD",1758313182521,1.48868949,237.42,237.41,18.49771649]
["bitfinex","SOLUSD",1758313184419,1.48868949,237.43,237.41,18.49771649]
["bitfinex","SOLUSD",1758313184719,1.48868949,237.43,237.42,18.49753908]
["bitfinex","SOLUSD",1758313185109,32.68868949,237.45,237.42,18.49753908]
["bitfinex","SOLUSD",1758313187124,32.68868949,237.45,237.42,4.21194507]
["bitfinex","SOLUSD",1758313187321,32.68868949,237.45,237.39,23.89030414]
["bitfinex","SOLUSD",1758313187322,1.48868949,237.43,237.4,4.21215546]
["bitfinex","SOLUSD",1758313187501,1.48868949,237.41,237.4,17.80774947]
["bitfinex","SOLUSD",1758313187821,1.48868949,237.41,237.4,18.49774947]
["bitfinex","SOLUSD",1758313188124,1.48868949,237.43,237.4,18.49774947]
["bitfinex","SOLUSD",1758313188300,1.48868949,237.43,237.41,0.69]
["bitfinex","SOLUSD",1758313189012,1.48868949,237.43,237.42,4.21194507]
["bitfinex","SOLUSD",1758313190525,1.48868949,237.43,237.41,17.80771649]
["bitfinex","SOLUSD",1758313192102,1.48868949,237.43,237.41,18.49771649]
["bitfinex","SOLUSD",1758313193623,1.48868949,237.43,237.41,17.80771649]
["bitfinex","SOLUSD",1758313193830,1.48868949,237.43,237.41,4.21212248]
["bitfinex","SOLUSD",1758313198918,2.07868949,237.43,237.4,4.21229199]
["bitfinex","SOLUSD",1758313199137,1.48868949,237.41,237.4,4.21229199]
["bitfinex","SOLUSD",1758313199537,33.27868949,237.41,237.37,13.59559401]
["bitfinex","SOLUSD",1758313199740,1.48868949,237.38,237.37,13.59559401]
["bitfinex","SOLUSD",1758313199934,1.48868949,237.38,237.37,18.48841217]
["bitfinex","SOLUSD",1758313200728,1.48868949,237.38,237.37,17.80841217]
["bitfinex","SOLUSD",1758313201117,1.48868949,237.38,237.37,13.59559401]
["bitfinex","SOLUSD",1758313201332,1.48868949,237.38,237.36,17.13115915]
["bitfinex","SOLUSD",1758313201516,1.48868949,237.38,237.36,12.91815845]
["bitfinex","SOLUSD",1758313201716,1.48868949,237.38,237.34,18.48880736]
["bitfinex","SOLUSD",1758313201920,1.48868949,237.35,237.34,17.80880736]
["bitfinex","SOLUSD",1758313202511,1.48868949,237.35,237.34,18.48880736]
["bitfinex","SOLUSD",1758313205533,1.48868949,237.35,237.32,4.21357195]
["bitfinex","SOLUSD",1758313205742,31.2,237.37,237.33,13.59559401]
["bitfinex","SOLUSD",1758313205942,31.2,237.37,237.33,14.27559401]
["bitfinex","SOLUSD",1758313206322,31.79,237.37,237.33,13.59559401]
["bitfinex","SOLUSD",1758313206838,1.48868949,237.34,237.33,17.80913633]
["bitfinex","SOLUSD",1758313207043,1.48868949,237.34,237.33,4.21354232]
["bitfinex","SOLUSD",1758313207240,1.48868949,237.34,237.32,13.59559401]
["bitfinex","SOLUSD",1758313207241,2.07868949,237.34,237.32,13.59559401]
["bitfinex","SOLUSD",1758313207440,1.48868949,237.34,237.29,13.59559401]
["bitfinex","SOLUSD",1758313207636,1.48868949,237.3,237.29,13.59559401]
["bitfinex","SOLUSD",1758313207834,1.48868949,237.3,237.28,4.89438669]
["bitfinex","SOLUSD",1758313208151,1.48868949,237.3,237.26,32.56]
["bitfinex","SOLUSD",1758313208152,1.48868949,237.3,237.26,13.59559401]
["bitfinex","SOLUSD",1758313208350,1.48868949,237.28,237.26,13.59559401]
["bitfinex","SOLUSD",1758313208550,1.48868949,237.28,237.27,0.68]
["bitfinex","SOLUSD",1758313208725,1.48868949,237.28,237.26,26.09148476]
["bitfinex","SOLUSD",1758313208925,1.48868949,237.28,237.26,30.98626101]
["bitfinex","SOLUSD",1758313209125,1.48868949,237.28,237.27,0.68]
["bitfinex","SOLUSD",1758313209349,31.2,237.31,237.27,0.68]
["bitfinex","SOLUSD",1758313209550,1.48868949,237.3,237.27,0.68]
["bitfinex","SOLUSD",1758313209735,1.48868949,237.3,237.28,0.68]
["bitfinex","SOLUSD",1758313209935,1.48868949,237.3,237.29,0.68]
["bitfinex","SOLUSD",1758313210138,12.67561001,237.43,237.3,13.59559401]
["bitfinex","SOLUSD",1758313210436,1.48868949,237.4,237.32,13.59559401]
["bitfinex","SOLUSD",1758313210632,1.48868949,237.38,237.33,0.68]
["bitfinex","SOLUSD",1758313210832,1.48868949,237.34,237.3,18.48966902]
["bitfinex","SOLUSD",1758313211043,1.48868949,237.36,237.31,0.68]
["bitfinex","SOLUSD",1758313212427,1.48868949,237.34,237.3,28.34485654]
["bitfinex","SOLUSD",1758313212628,1.48868949,237.32,237.3,4.21407501]
["bitfinex","SOLUSD",1758313213053,1.48868949,237.32,237.3,13.59559401]
["bitfinex","SOLUSD",1758313213254,1.48868949,237.32,237.3,14.27559401]
["bitfinex","SOLUSD",1758313214632,1.48868949,237.32,237.31,4.21389743]
["bitfinex","SOLUSD",1758313216260,1.48868949,237.32,237.31,4.89389743]
["bitfinex","SOLUSD",1758313216935,31.2,237.35,237.31,4.89389743]
["bitfinex","SOLUSD",1758313217135,1.48868949,237.33,237.32,13.59559401]
["bitfinex","SOLUSD",1758313217846,1.48868949,237.33,237.32,4.89371987]
["bitfinex","SOLUSD",1758313219659,1.48868949,237.33,237.28,0.68]
["bitfinex","SOLUSD",1758313219839,1.48868949,237.3,237.29,18.48984661]
["bitfinex","SOLUSD",1758313220960,1.48868949,237.31,237.29,18.48984661]
["bitfinex","SOLUSD",1758313221537,32.68868949,237.31,237.27,4.21460783]
["bitfinex","SOLUSD",1758313221769,31.2,237.31,237.27,4.21460783]
["bitfinex","SOLUSD",1758313221938,31.79,237.31,237.26,16.7106596]
["bitfinex","SOLUSD",1758313222145,0.59,237.3,237.27,13.59559401]
["bitfinex","SOLUSD",1758313222952,1.48868949,237.28,237.27,13.59559401]
["bitfinex","SOLUSD",1758313223764,1.48868949,237.28,237.26,16.7106596]
["bitfinex","SOLUSD",1758313223765,1.48868949,237.28,237.26,12.49589075]
["bitfinex","SOLUSD",1758313223979,1.48868949,237.28,237.24,14.47559401]
["bitfinex","SOLUSD",1758313224142,31.2,237.28,237.24,18.01072361]
["bitfinex","SOLUSD",1758313224339,0.59,237.35,237.26,13.59559401]
["bitfinex","SOLUSD",1758313224573,1.48868949,237.29,237.27,0.68]
["bitfinex","SOLUSD",1758313225866,1.48868949,237.29,237.28,4.2144302]
["bitfinex","SOLUSD",1758313227357,31.2,237.3,237.28,4.2144302]
["bitfinex","SOLUSD",1758313227663,1.48868949,237.29,237.26,4.21462236]
["bitfinex","SOLUSD",1758313227867,2.325632,237.28,237.26,4.93462236]
["bitfinex","SOLUSD",1758313229248,33.525632,237.29,237.28,4.2144302]
["bitfinex","SOLUSD",1758313229549,2.325632,237.29,237.28,4.2144302]
["bitfinex","SOLUSD",1758313229760,2.325632,237.31,237.29,13.59559401]
["bitfinex","SOLUSD",1758313229961,2.325632,237.36,237.31,13.59559401]
["bitfinex","SOLUSD",1758313230144,2.325632,237.36,237.32,0.72]
["bitfinex","SOLUSD",1758313230338,32.6,237.39,237.33,0.72]
["bitfinex","SOLUSD",1758313230560,2.325632,237.39,237.34,13.59559401]
["bitfinex","SOLUSD",1758313230761,32.6,237.42,237.35,0.72]
["bitfinex","SOLUSD",1758313230950,2.325632,237.38,237.35,0.72]
["bitfinex","SOLUSD",1758313231261,2.325632,237.38,237.34,13.59559401]
["bitfinex","SOLUSD",1758313231262,2.325632,237.39,237.37,4.21283228]
["bitfinex","SOLUSD",1758313231460,2.325632,237.39,237.37,4.93283228]
["bitfinex","SOLUSD",1758313231667,2.325632,237.39,237.37,4.21283228]
["bitfinex","SOLUSD",1758313232163,2.325632,237.39,237.36,13.59559401]
["bitfinex","SOLUSD",1758313232367,2.325632,237.37,237.36,13.59559401]
["bitfinex","SOLUSD",1758313232570,2.325632,237.37,237.33,4.21336696]
["bitfinex","SOLUSD",1758313232860,0.59,237.39,237.34,13.59559401]
["bitfinex","SOLUSD",1758313233163,35.41238175,237.4,237.34,13.59559401]
["bitfinex","SOLUSD",1758313233471,4.80257453,237.39,237.34,13.59559401]
["bitfinex","SOLUSD",1758313233772,0.59,237.38,237.34,13.59559401]
["bitfinex","SOLUSD",1758313234069,2.325632,237.35,237.34,13.59559401]
["bitfinex","SOLUSD",1758313234662,2.325632,237.35,237.33,4.21336696]
["bitfinex","SOLUSD",1758313234866,2.325632,237.34,237.3,13.59559401]
["bitfinex","SOLUSD",1758313235067,2.325632,237.31,237.3,14.31559401]
["bitfinex","SOLUSD",1758313235266,0.59,237.37,237.3,14.31559401]
["bitfinex","SOLUSD",1758313235564,2.325632,237.31,237.3,14.31559401]
["bitfinex","SOLUSD",1758313236269,2.325632,237.31,237.3,18.52966902]
["bitfinex","SOLUSD",1758313237482,2.325632,237.31,237.28,4.21430956]
["bitfinex","SOLUSD",1758313237675,31.79,237.35,237.29,13.59559401]
["bitfinex","SOLUSD",1758313237845,2.325632,237.3,237.29,13.59559401]
["bitfinex","SOLUSD",1758313238345,2.325632,237.3,237.29,14.31559401]
["bitfinex","SOLUSD",1758313238547,2.325632,237.3,237.28,4.21430956]
["bitfinex","SOLUSD",1758313238745,2.325632,237.29,237.27,4.21459495]
["bitfinex","SOLUSD",1758313239049,2.325632,237.28,237.27,17.81018896]
["bitfinex","SOLUSD",1758313239457,2.325632,237.28,237.27,13.59559401]
["bitfinex","SOLUSD",1758313239660,2.325632,237.28,237.27,14.31559401]
["bitfinex","SOLUSD",1758313240780,2.325632,237.28,237.27,18.53020184]
["bitfinex","SOLUSD",1758313242771,31.2,237.34,237.27,18.53020184]
["bitfinex","SOLUSD",1758313242950,31.79,237.37,237.28,14.31559401]
["bitfinex","SOLUSD",1758313243252,2.325632,237.29,237.27,4.21460783]
["bitfinex","SOLUSD",1758313243565,2.325632,237.3,237.28,14.31559401]
["bitfinex","SOLUSD",1758313243770,2.325632,237.3,237.29,0.72]
["bitfinex","SOLUSD",1758313244151,2.325632,237.3,237.29,4.9342526]
["bitfinex","SOLUSD",1758313251958,2.325632,237.31,237.3,13.59559401]
["bitfinex","SOLUSD",1758313252159,2.325632,237.33,237.3,14.31559401]
["bitfinex","SOLUSD",1758313252386,2.325632,237.33,237.32,13.59559401]
["bitfinex","SOLUSD",1758313252567,31.2,237.37,237.32,14.31559401]
["bitfinex","SOLUSD",1758313252771,2.325632,237.35,237.34,13.59559401]
["bitfinex","SOLUSD",1758313252974,2.325632,237.35,237.3,13.59559401]
["bitfinex","SOLUSD",1758313253174,2.325632,237.35,237.32,13.59559401]
["bitfinex","SOLUSD",1758313253575,2.325632,237.35,237.34,13.59559401]
["bitfinex","SOLUSD",1758313253886,2.325632,237.35,237.34,14.31559401]
["bitfinex","SOLUSD",1758313255186,133.4,237.48,237.34,14.31559401]
["bitfinex","SOLUSD",1758313255187,2.325632,237.38,237.36,13.59559401]
["bitfinex","SOLUSD",1758313255368,2.325632,237.38,237.37,0.72]
["bitfinex","SOLUSD",1758313255778,2.325632,237.38,237.37,14.31559401]
["bitfinex","SOLUSD",1758313256085,2.325632,237.38,237.37,14.25559401]
["bitfinex","SOLUSD",1758313256383,0.59,237.47,237.38,13.59559401]
["bitfinex","SOLUSD",1758313256590,4.90087292,237.49,237.39,0.66]
["bitfinex","SOLUSD",1758313256759,2.325632,237.44,237.39,0.66]
["bitfinex","SOLUSD",1758313256963,2.325632,237.44,237.4,13.59559401]
["bitfinex","SOLUSD",1758313257185,2.325632,237.44,237.42,13.59559401]
["bitfinex","SOLUSD",1758313257360,2.325632,237.43,237.42,13.59559401]
["bitfinex","SOLUSD",1758313257564,2.325632,237.43,237.4,13.59559401]
["bitfinex","SOLUSD",1758313257786,31.79,237.47,237.42,0.66]
["bitfinex","SOLUSD",1758313258176,0.69,237.49,237.43,0.66]
["bitfinex","SOLUSD",1758313258374,3.51158201,237.49,237.44,13.59559401]
["bitfinex","SOLUSD",1758313258584,0.1,237.49,237.44,13.59559401]
["bitfinex","SOLUSD",1758313258786,0.1,237.49,237.45,0.66]
["bitfinex","SOLUSD",1758313258982,2.325632,237.46,237.45,14.25559401]
["bitfinex","SOLUSD",1758313259183,2.325632,237.46,237.45,18.46700693]
["bitfinex","SOLUSD",1758313259379,31.3,237.49,237.46,13.59559401]
["bitfinex","SOLUSD",1758313259581,2.325632,237.47,237.46,13.59559401]
["bitfinex","SOLUSD",1758313260391,2.325632,237.48,237.47,13.59559401]
["bitfinex","SOLUSD",1758313260569,2.325632,237.48,237.45,13.59559401]
["bitfinex","SOLUSD",1758313260888,2.325632,237.48,237.47,0.7]
["bitfinex","SOLUSD",1758313261073,2.425632,237.49,237.48,17.80647492]
["bitfinex","SOLUSD",1758313261280,2.425632,237.49,237.48,18.50647492]
["bitfinex","SOLUSD",1758313262195,0.1,237.49,237.48,18.50647492]
["bitfinex","SOLUSD",1758313262523,0.1,237.49,237.48,51.32647492]
["bitfinex","SOLUSD",1758313264007,1e-08,237.49,237.48,54.07319501]
["bitfinex","SOLUSD",1758313265204,2.325632,237.56,237.51,13.59559401]
["bitfinex","SOLUSD",1758313265405,2.325632,237.56,237.53,13.59559401]
["bitfinex","SOLUSD",1758313265613,0.1,237.58,237.54,0.7]
["bitfinex","SOLUSD",1758313265788,0.1,237.58,237.53,13.59559401]
["bitfinex","SOLUSD",1758313265789,2.325632,237.56,237.55,0.7]
["bitfinex","SOLUSD",1758313266125,0.1,237.58,237.56,13.59559401]
["bitfinex","SOLUSD",1758313266399,2.425632,237.58,237.56,14.29559401]
["bitfinex","SOLUSD",1758313266591,0.1,237.58,237.57,14.29559401]
["bitfinex","SOLUSD",1758313266789,2.425632,237.58,237.57,14.29559401]
["bitfinex","SOLUSD",1758313267102,2.425632,237.58,237.57,13.59559401]
["bitfinex","SOLUSD",1758313267399,0.1,237.58,237.57,13.59559401]
["bitfinex","SOLUSD",1758313267592,2.425632,237.58,237.57,14.29559401]
["bitfinex","SOLUSD",1758313268609,2.425632,237.58,237.57,17.80487969]
["bitfinex","SOLUSD",1758313268919,2.425632,237.58,237.57,13.59559401]
["bitfinex","SOLUSD",1758313269282,3.015632,237.58,237.57,13.59559401]
["bitfinex","SOLUSD",1758313269600,0.69,237.58,237.57,13.59559401]
["bitfinex","SOLUSD",1758313269800,2.425632,237.58,237.57,13.59559401]
["bitfinex","SOLUSD",1758313270324,3.015632,237.58,237.54,33.26]
["bitfinex","SOLUSD",1758313270518,0.69,237.58,237.55,13.59559401]
["bitfinex","SOLUSD",1758313270682,2.325632,237.56,237.55,13.59559401]
["bitfinex","SOLUSD",1758313270881,2.325632,237.56,237.53,16.95402623]
["bitfinex","SOLUSD",1758313271113,2.325632,237.56,237.54,13.59559401]
["bitfinex","SOLUSD",1758313271616,2.325632,237.55,237.54,13.59559401]
["bitfinex","SOLUSD",1758313272912,0.1,237.58,237.54,13.59559401]
["bitfinex","SOLUSD",1758313273116,2.325632,237.55,237.54,14.29559401]
["bitfinex","SOLUSD",1758313273314,0.1,237.58,237.54,14.29559401]
["bitfinex","SOLUSD",1758313273506,2.325632,237.55,237.54,14.29559401]
["bitfinex","SOLUSD",1758313275214,2.325632,237.55,237.54,17.8054113]
["bitfinex","SOLUSD",1758313275722,2.325632,237.55,237.54,13.59559401]
["bitfinex","SOLUSD",1758313276786,34.115632,237.55,237.54,13.59559401]
["bitfinex","SOLUSD",1758313277686,33.525632,237.55,237.54,13.59559401]
["bitfinex","SOLUSD",1758313280095,33.525632,237.55,237.49,12.66276935]
["bitfinex","SOLUSD",1758313280096,2.325632,237.55,237.49,12.66276935]
["bitfinex","SOLUSD",1758313280300,31.79,237.55,237.5,13.59559401]
["bitfinex","SOLUSD",1758313280508,2.325632,237.51,237.5,13.59559401]
["bitfinex","SOLUSD",1758313280709,31.2,237.55,237.5,14.29559401]
["bitfinex","SOLUSD",1758313280920,0.1,237.58,237.5,14.29559401]
["bitfinex","SOLUSD",1758313280921,31.3,237.58,237.52,13.59559401]
["bitfinex","SOLUSD",1758313281235,0.1,237.58,237.53,0.7]
["bitfinex","SOLUSD",1758313281439,0.1,237.58,237.54,13.59559401]
["bitfinex","SOLUSD",1758313281738,0.1,237.58,237.56,13.59559401]
["bitfinex","SOLUSD",1758313282115,0.1,237.58,237.57,20.93051169]
["bitfinex","SOLUSD",1758313284938,2.425632,237.58,237.57,20.93051169]
["bitfinex","SOLUSD",1758313286222,2.425632,237.58,237.57,54.17051169]
["bitfinex","SOLUSD",1758313286743,0.1,237.58,237.57,54.17051169]
["bitfinex","SOLUSD",1758313290652,1.58444814,237.58,237.57,54.17051169]
["bitfinex","SOLUSD",1758313290850,1.58444814,237.58,237.57,20.93051169]
["bitfinex","SOLUSD",1758313291054,1.58444814,237.58,237.57,54.13051169]
["bitfinex","SOLUSD",1758313292255,0.1,237.58,237.57,54.13051169]
["bitfinex","SOLUSD",1758313296152,0.1,237.58,237.57,20.93051169]
["bitfinex","SOLUSD",1758313296458,1.58444814,237.58,237.57,53.37051169]
["bitfinex","SOLUSD",1758313297146,1.58444814,237.58,237.57,54.05051169]
["bitfinex","SOLUSD",1758313297735,0.1,237.58,237.57,54.05051169]
["bitfinex","SOLUSD",1758313299039,1.58444814,237.58,237.57,54.05051169]
["bitfinex","SOLUSD",1758313303576,1.58444814,237.58,237.57,13.59559401]
["bitfinex","SOLUSD",1758313303742,1.58444814,237.58,237.57,46.67559401]
["bitfinex","SOLUSD",1758313305151,1.58444814,237.58,237.57,46.65559401]
["bitfinex","SOLUSD",1758313305346,2.17444814,237.58,237.57,46.65559401]
["bitfinex","SOLUSD",1758313305947,1.58444814,237.58,237.57,46.65559401]
["bitfinex","SOLUSD",1758313306155,1.58444814,237.58,237.57,13.59559401]
["bitfinex","SOLUSD",1758313306465,2.17444814,237.58,237.57,13.59559401]
["bitfinex","SOLUSD",1758313306652,1.58444814,237.58,237.57,13.59559401]
["bitfinex","SOLUSD",1758313309046,2.17444814,237.58,237.54,13.59559401]
["bitfinex","SOLUSD",1758313309243,1.48444814,237.55,237.54,13.59559401]
["bitfinex","SOLUSD",1758313315874,33.27444814,237.55,237.51,13.59559401]
["bitfinex","SOLUSD",1758313316074,1.48444814,237.52,237.51,13.59559401]
["bitfinex","SOLUSD",1758313316275,1.48444814,237.52,237.49,13.29808537]
["bitfinex","SOLUSD",1758313316479,31.2,237.54,237.5,13.59559401]
["bitfinex","SOLUSD",1758313316780,31.79,237.54,237.5,13.59559401]
["bitfinex","SOLUSD",1758313317362,31.79,237.54,237.49,46.25808537]
["bitfinex","SOLUSD",1758313317576,1.48444814,237.5,237.49,59.85367938]
["bitfinex","SOLUSD",1758313317881,1.48444814,237.5,237.49,64.06431129]
["bitfinex","SOLUSD",1758313321069,31.2,237.55,237.5,13.59559401]
["bitfinex","SOLUSD",1758313321272,0.1,237.58,237.52,13.59559401]
["bitfinex","SOLUSD",1758313321486,1.48444814,237.55,237.54,13.59559401]
["bitfinex","SOLUSD",1758313321668,1.48444814,237.55,237.54,47.20559401]
["bitfinex","SOLUSD",1758313321984,1.48444814,237.57,237.54,47.20559401]
["bitfinex","SOLUSD",1758313322169,1.48444814,237.57,237.56,4.20946287]
["bitfinex","SOLUSD",1758313322361,1.58444814,237.58,237.56,37.14946287]
["bitfinex","SOLUSD",1758313322579,1.58444814,237.58,237.57,0.67]
["bitfinex","SOLUSD",1758313323565,1.58444814,237.58,237.57,4.87928568]
["bitfinex","SOLUSD",1758313324968,0.1,237.58,237.57,4.87928568]
["bitfinex","SOLUSD",1758313325160,1.58444814,237.58,237.57,4.87928568]
["bitfinex","SOLUSD",1758313325684,0.1,237.58,237.57,18.47487969]
["bitfinex","SOLUSD",1758313328489,0.1,237.58,237.57,20.16267901]
["bitfinex","SOLUSD",1758313329871,0.2,237.59,237.58,13.59559401]
["bitfinex","SOLUSD",1758313330077,0.2,237.59,237.58,47.14559401]
["bitfinex","SOLUSD",1758313330288,0.1,237.61,237.58,47.14559401]
["bitfinex","SOLUSD",1758313330478,0.1,237.61,237.6,13.59559401]
["bitfinex","SOLUSD",1758313330684,0.1,237.61,237.6,46.47559401]
["bitfinex","SOLUSD",1758313330878,0.1,237.61,237.6,47.14559401]
["bitfinex","SOLUSD",1758313331473,0.1,237.61,237.6,51.35434821]
["bitfinex","SOLUSD",1758313332291,0.1,237.61,237.6,53.04193391]
["bitfinex","SOLUSD",1758313337401,0.1,237.61,237.6,52.98193391]
["bitfinex","SOLUSD",1758313346300,0.1,237.61,237.6,133.78193391]
["bitfinex","SOLUSD",1758313353101,0.1,237.67,237.64,13.59559401]
["bitfinex","SOLUSD",1758313353300,0.1,237.67,237.66,13.59559401]
["bitfinex","SOLUSD",1758313353796,0.1,237.67,237.66,15.94268146]
["bitfinex","SOLUSD",1758313354308,0.1,237.67,237.66,20.15037312]
["bitfinex","SOLUSD",1758313354803,0.1,237.67,237.66,52.85037312]
["bitfinex","SOLUSD",1758313355709,0.1,237.67,237.66,52.19037312]
["bitfinex","SOLUSD",1758313355888,0.1,237.67,237.66,50.48328567]
["bitfinex","SOLUSD",1758313356088,0.69,237.67,237.66,50.48328567]
["bitfinex","SOLUSD",1758313356308,0.69,237.67,237.66,13.59559401]
["bitfinex","SOLUSD",1758313356513,0.69,237.67,237.66,46.27559401]
["bitfinex","SOLUSD",1758313357194,0.1,237.67,237.66,51.14328567]
["bitfinex","SOLUSD",1758313357509,0.1,237.67,237.66,50.48328567]
["bitfinex","SOLUSD",1758313359197,0.1,237.67,237.66,52.90163874]
["bitfinex","SOLUSD",1758313359605,0.1,237.67,237.66,65.3530399]
["bitfinex","SOLUSD",1758313360086,2.41835307,237.67,237.66,62.93468683]
["bitfinex","SOLUSD",1758313362235,0.1,237.67,237.66,62.93468683]
["bitfinex","SOLUSD",1758313366696,0.1,237.67,237.66,63.59468683]
["bitfinex","SOLUSD",1758313367315,0.1,237.67,237.66,65.9130399]
["bitfinex","SOLUSD",1758313368805,0.1,237.69,237.66,76.43226905]
["bitfinex","SOLUSD",1758313368991,0.1,237.69,237.68,13.59559401]
["bitfinex","SOLUSD",1758313369198,0.1,237.69,237.68,46.23559401]
["bitfinex","SOLUSD",1758313369514,0.1,237.69,237.68,49.21394708]
["bitfinex","SOLUSD",1758313369711,0.1,237.69,237.68,53.42128467]
["bitfinex","SOLUSD",1758313373628,0.59,237.78,237.68,64.50252398]
["bitfinex","SOLUSD",1758313373832,2.31835307,237.74,237.7,17.8025776]
["bitfinex","SOLUSD",1758313374129,2.31835307,237.78,237.72,13.59559401]
["bitfinex","SOLUSD",1758313374309,2.31835307,237.78,237.74,13.59559401]
["bitfinex","SOLUSD",1758313374504,2.31835307,237.78,237.75,33.3]
["bitfinex","SOLUSD",1758313374704,2.31835307,237.78,237.77,13.59559401]
["bitfinex","SOLUSD",1758313374901,0.2,237.79,237.77,46.23559401]
["bitfinex","SOLUSD",1758313375212,0.2,237.79,237.78,0.66]
["bitfinex","SOLUSD",1758313375415,2.51835307,237.79,237.78,0.66]
["bitfinex","SOLUSD",1758313375714,2.51835307,237.79,237.78,2.96835307]
["bitfinex","SOLUSD",1758313375919,2.51835307,237.79,237.78,7.17392124]
["bitfinex","SOLUSD",1758313376120,2.51835307,237.79,237.78,39.81392124]
["bitfinex","SOLUSD",1758313376614,2.51835307,237.79,237.78,39.16392124]
["bitfinex","SOLUSD",1758313377019,0.2,237.79,237.78,39.16392124]
["bitfinex","SOLUSD",1758313377195,2.51835307,237.79,237.78,39.16392124]
["bitfinex","SOLUSD",1758313377401,0.1,237.8,237.78,53.40951525]
["bitfinex","SOLUSD",1758313377627,0.1,237.8,237.79,14.24559401]
["bitfinex","SOLUSD",1758313377819,0.1,237.85,237.8,13.59559401]
["bitfinex","SOLUSD",1758313378138,0.1,237.85,237.82,13.59559401]
["bitfinex","SOLUSD",1758313378306,2.41835307,237.85,237.84,13.59559401]
["bitfinex","SOLUSD",1758313378614,2.41835307,237.85,237.84,46.23559401]
["bitfinex","SOLUSD",1758313379326,2.41835307,237.85,237.84,50.44010124]
["bitfinex","SOLUSD",1758313380005,3.00835307,237.85,237.84,46.23559401]
["bitfinex","SOLUSD",1758313380432,2.41835307,237.85,237.84,50.44010124]
["bitfinex","SOLUSD",1758313381817,0.1,237.85,237.84,51.16010124]
["bitfinex","SOLUSD",1758313382213,2.41835307,237.85,237.84,51.16010124]
["bitfinex","SOLUSD",1758313382801,0.1,237.85,237.84,51.16010124]
["bitfinex","SOLUSD",1758313384021,2.31835308,237.89,237.84,61.67136931]
["bitfinex","SOLUSD",1758313384320,1e-08,237.89,237.86,13.59559401]
["bitfinex","SOLUSD",1758313384532,1e-08,237.89,237.87,33.34]
["bitfinex","SOLUSD",1758313384828,0.1,237.91,237.87,33.34]
["bitfinex","SOLUSD",1758313384829,0.1,237.91,237.88,13.59559401]
["bitfinex","SOLUSD",1758313385020,0.1,237.91,237.89,32.62]
["bitfinex","SOLUSD",1758313385197,0.1,237.91,237.89,33.34]
["bitfinex","SOLUSD",1758313385827,0.1,237.91,237.9,4.20344682]
["bitfinex","SOLUSD",1758313386528,0.1,237.91,237.9,17.79904083]
["bitfinex","SOLUSD",1758313386699,2.41835307,237.91,237.9,18.51904083]
["bitfinex","SOLUSD",1758313387316,0.1,237.91,237.9,18.51904083]
["bitfinex","SOLUSD",1758313387516,2.41835307,237.91,237.9,18.51904083]
["bitfinex","SOLUSD",1758313388030,0.1,237.91,237.9,18.51904083]
["bitfinex","SOLUSD",1758313388240,2.41835307,237.91,237.9,18.51904083]
["bitfinex","SOLUSD",1758313389321,0.1,237.91,237.9,18.51904083]
["bitfinex","SOLUSD",1758313392130,0.1,237.91,237.9,17.79904083]
["bitfinex","SOLUSD",1758313393403,0.1,237.91,237.9,18.51904083]
["bitfinex","SOLUSD",1758313394129,0.69,237.91,237.9,46.21559401]
["bitfinex","SOLUSD",1758313394321,0.1,237.91,237.9,50.41904083]
["bitfinex","SOLUSD",1758313394527,0.1,237.91,237.9,62.97515683]
["bitfinex","SOLUSD",1758313395832,0.69,237.91,237.9,12.556116]
["bitfinex","SOLUSD",1758313396029,0.69,237.91,237.89,13.59559401]
["bitfinex","SOLUSD",1758313396328,2.31835307,237.9,237.89,50.41921753]
["bitfinex","SOLUSD",1758313396735,2.31835307,237.9,237.89,46.21559401]
["bitfinex","SOLUSD",1758313397312,2.31835307,237.9,237.89,13.59559401]
["bitfinex","SOLUSD",1758313397736,0.69,237.91,237.89,13.59559401]
["bitfinex","SOLUSD",1758313398031,2.31835307,237.9,237.89,13.59559401]
["bitfinex","SOLUSD",1758313399316,2.31835307,237.9,237.89,17.79921753]
["bitfinex","SOLUSD",1758313400941,0.1,237.91,237.89,17.79921753]
["bitfinex","SOLUSD",1758313401238,2.31835307,237.9,237.89,17.79921753]
["bitfinex","SOLUSD",1758313407937,1.48085387,237.9,237.89,17.79921753]
["bitfinex","SOLUSD",1758313410539,1.48085387,237.9,237.88,32.6]
["bitfinex","SOLUSD",1758313410540,1.48085387,237.9,237.88,36.80377604]
["bitfinex","SOLUSD",1758313410947,1.48085387,237.89,237.88,36.80377604]
["bitfinex","SOLUSD",1758313411148,1.48085387,237.89,237.88,50.39937005]
["bitfinex","SOLUSD",1758313411734,1.48085387,237.89,237.86,1.68594971]
["bitfinex","SOLUSD",1758313412047,0.1,237.91,237.87,13.59559401]
["bitfinex","SOLUSD",1758313412234,0.69,237.91,237.87,13.59559401]
["bitfinex","SOLUSD",1758313413132,1.48085387,237.88,237.87,13.59559401]
["bitfinex","SOLUSD",1758313414131,1.48085387,237.88,237.87,17.79957097]
["bitfinex","SOLUSD",1758313415547,0.1,237.91,237.87,29.01951337]
["bitfinex","SOLUSD",1758313415747,1.48085387,237.88,237.87,28.30951337]
["bitfinex","SOLUSD",1758313415937,1.48085387,237.88,237.87,73.55360331]
["bitfinex","SOLUSD",1758313416336,1.48085387,237.88,237.87,74.26360331]
["bitfinex","SOLUSD",1758313419262,0.1,237.91,237.87,74.26360331]
["bitfinex","SOLUSD",1758313419569,1.48085387,237.89,237.88,0.71]
["bitfinex","SOLUSD",1758313419925,1.48085387,237.89,237.88,13.35249142]
["bitfinex","SOLUSD",1758313420361,1.48085387,237.89,237.88,31.15188566]
["bitfinex","SOLUSD",1758313420731,1.48085387,237.89,237.88,18.50939424]
["bitfinex","SOLUSD",1758313422857,1.48085387,237.89,237.88,52.79520184]
["bitfinex","SOLUSD",1758313423534,1.48085387,237.89,237.88,50.39939424]
["bitfinex","SOLUSD",1758313423854,1.48085387,237.89,237.88,51.10939424]
["bitfinex","SOLUSD",1758313424353,0.1,237.91,237.89,13.59559401]
["bitfinex","SOLUSD",1758313424541,0.1,237.91,237.9,32.6]
["bitfinex","SOLUSD",1758313424851,0.1,237.91,237.9,33.31]
["bitfinex","SOLUSD",1758313425164,0.1,237.91,237.9,32.6]
["bitfinex","SOLUSD",1758313425657,1.58085387,237.91,237.9,32.6]
["bitfinex","SOLUSD",1758313426552,0.1,237.91,237.9,50.39904083]
["bitfinex","SOLUSD",1758313426755,1.58085387,237.91,237.9,51.10904083]
["bitfinex","SOLUSD",1758313430355,1.58085387,237.91,237.9,18.50904083]
["bitfinex","SOLUSD",1758313430558,1.58085387,237.91,237.9,51.10904083]
["bitfinex","SOLUSD",1758313432464,1.58085387,237.91,237.9,18.50904083]
["bitfinex","SOLUSD",1758313432666,1.58085387,237.91,237.9,51.08904083]
["bitfinex","SOLUSD",1758313432969,1.58085387,237.91,237.9,63.92132329]
["bitfinex","SOLUSD",1758313433972,1.58085387,237.91,237.9,31.34132329]
["bitfinex","SOLUSD",1758313434175,1.58085387,237.91,237.9,63.92132329]
["bitfinex","SOLUSD",1758313434544,1.58085387,237.91,237.9,30.63132329]
["bitfinex","SOLUSD",1758313434842,1.58085387,237.91,237.9,63.21132329]
["bitfinex","SOLUSD",1758313435253,1.58085387,237.91,237.9,63.92132329]
["bitfinex","SOLUSD",1758313441470,1.58085387,237.91,237.9,31.34132329]
["bitfinex","SOLUSD",1758313441774,1.58085387,237.91,237.9,63.92132329]
["bitfinex","SOLUSD",1758313443273,1.58085387,237.91,237.9,31.34132329]
["bitfinex","SOLUSD",1758313443575,1.58085387,237.91,237.9,63.92132329]
["bitfinex","SOLUSD",1758313445366,1.58085387,237.91,237.9,31.34132329]
["bitfinex","SOLUSD",1758313445561,1.58085387,237.91,237.9,63.92132329]
["bitfinex","SOLUSD",1758313446977,0.1,237.91,237.9,63.92132329]
["bitfinex","SOLUSD",1758313447188,1.58085387,237.91,237.9,63.92132329]
["bitfinex","SOLUSD",1758313448573,1.58085387,237.91,237.9,76.5638147]
["bitfinex","SOLUSD",1758313448983,1.58085387,237.91,237.9,63.92132329]
["bitfinex","SOLUSD",1758313451975,1.48085387,237.96,237.91,13.59559401]
["bitfinex","SOLUSD",1758313452176,1.48085387,237.94,237.93,13.59559401]
["bitfinex","SOLUSD",1758313452363,1.48085387,237.94,237.93,46.89559401]
["bitfinex","SOLUSD",1758313452564,1.48085387,237.94,237.91,13.59559401]
["bitfinex","SOLUSD",1758313452880,0.59,237.96,237.92,34.26559449]
["bitfinex","SOLUSD",1758313453083,31.2,237.97,237.92,34.98559449]
["bitfinex","SOLUSD",1758313453382,31.79,237.97,237.92,34.98559449]
["bitfinex","SOLUSD",1758313453964,1.48085387,237.93,237.92,52.78428197]
["bitfinex","SOLUSD",1758313461570,2.07085387,237.93,237.91,17.798839]
["bitfinex","SOLUSD",1758313461764,2.07085387,237.93,237.9,17.0357035]
["bitfinex","SOLUSD",1758313461971,1.48085387,237.91,237.9,4.20342104]
["bitfinex","SOLUSD",1758313464273,1.48085387,237.91,237.88,2.83392715]
["bitfinex","SOLUSD",1758313464488,1.48085387,237.89,237.86,4.20415243]
["bitfinex","SOLUSD",1758313464666,1.48085387,237.87,237.86,17.79974644]
["bitfinex","SOLUSD",1758313466683,1.48085387,237.87,237.84,4.20439451]
["bitfinex","SOLUSD",1758313466885,1.48085387,237.85,237.84,30.44514437]
["bitfinex","SOLUSD",1758313467694,1.48085387,237.85,237.84,17.79998852]
["bitfinex","SOLUSD",1758313467999,1.48085387,237.85,237.83,4.20467775]
["bitfinex","SOLUSD",1758313468182,1.48085387,237.84,237.83,17.80027176]
["bitfinex","SOLUSD",1758313469781,2.31499231,237.84,237.83,17.80027176]
["bitfinex","SOLUSD",1758313470475,2.31499231,237.84,237.83,18.47027176]
["bitfinex","SOLUSD",1758313474106,31.2,237.87,237.83,18.47027176]
["bitfinex","SOLUSD",1758313474314,2.31499231,237.84,237.83,18.47027176]
["bitfinex","SOLUSD",1758313474607,2.31499231,237.84,237.83,28.9819818]
["bitfinex","SOLUSD",1758313480408,2.31499231,237.84,237.83,18.47027176]
["bitfinex","SOLUSD",1758313480616,2.31499231,237.84,237.82,4.20485634]
["bitfinex","SOLUSD",1758313480790,2.31499231,237.83,237.81,32.56]
["bitfinex","SOLUSD",1758313480986,2.31499231,237.82,237.81,46.15559401]
["bitfinex","SOLUSD",1758313481613,2.31499231,237.82,237.81,13.59559401]
["bitfinex","SOLUSD",1758313481808,2.31499231,237.82,237.81,17.80056821]
["bitfinex","SOLUSD",1758313484301,0.59,237.85,237.81,18.47056821]
["bitfinex","SOLUSD",1758313484302,31.2,237.85,237.81,18.47056821]
["bitfinex","SOLUSD",1758313484506,2.31499231,237.82,237.81,17.80056821]
["bitfinex","SOLUSD",1758313485105,2.31499231,237.82,237.81,18.47056821]
["bitfinex","SOLUSD",1758313489022,2.31499231,237.82,237.81,17.80056821]
["bitfinex","SOLUSD",1758313490934,2.31499231,237.82,237.81,18.47056821]
["bitfinex","SOLUSD",1758313491432,2.31499231,237.82,237.81,17.80056821]
["bitfinex","SOLUSD",1758313492555,2.31499231,237.82,237.81,4.2049742]
["bitfinex","SOLUSD",1758313493048,2.31499231,237.82,237.78,38.85242495]
["bitfinex","SOLUSD",1758313493049,2.31499231,237.82,237.78,30.40947625]
["bitfinex","SOLUSD",1758313493255,2.31499231,237.8,237.78,30.40947625]
["bitfinex","SOLUSD",1758313495128,2.31499231,237.8,237.78,31.07947625]
["bitfinex","SOLUSD",1758313497423,2.31499231,237.79,237.78,31.07947625]
["bitfinex","SOLUSD",1758313500253,2.31499231,237.79,237.78,30.40947625]
["bitfinex","SOLUSD",1758313500651,2.31499231,237.79,237.78,31.10947625]
["bitfinex","SOLUSD",1758313502145,2.31499231,237.79,237.78,12.60847628]
["bitfinex","SOLUSD",1758313502344,2.31499231,237.79,237.76,9.11027343]
["bitfinex","SOLUSD",1758313502546,2.31499231,237.77,237.76,9.11027343]
["bitfinex","SOLUSD",1758313502744,2.31499231,237.77,237.76,4.90576192]
["bitfinex","SOLUSD",1758313503361,2.31499231,237.77,237.76,17.80742746]
["bitfinex","SOLUSD",1758313504851,2.31499231,237.77,237.76,17.10742746]
["bitfinex","SOLUSD",1758313505165,2.31499231,237.77,237.76,12.90166554]
["bitfinex","SOLUSD",1758313505455,2.31499231,237.77,237.75,13.59559401]
["bitfinex","SOLUSD",1758313505657,2.31499231,237.76,237.74,4.90611801]
["bitfinex","SOLUSD",1758313505835,2.31499231,237.75,237.74,17.80171202]
["bitfinex","SOLUSD",1758313506031,2.31499231,237.75,237.74,18.50171202]
["bitfinex","SOLUSD",1758313507969,2.31499231,237.75,237.74,31.17606215]
["bitfinex","SOLUSD",1758313509254,2.31499231,237.75,237.74,30.47606215]
["bitfinex","SOLUSD",1758313509769,2.31499231,237.75,237.74,16.88046814]
["bitfinex","SOLUSD",1758313510069,2.31499231,237.75,237.74,12.67435013]
["bitfinex","SOLUSD",1758313510256,2.31499231,237.75,237.73,13.59559401]
["bitfinex","SOLUSD",1758313510458,2.31499231,237.74,237.73,14.29559401]
["bitfinex","SOLUSD",1758313512372,2.31499231,237.74,237.73,18.5020467]
["bitfinex","SOLUSD",1758313513667,2.31499231,237.74,237.73,31.15413535]
["bitfinex","SOLUSD",1758313521180,2.31499231,237.74,237.73,63.69413535]
["bitfinex","SOLUSD",1758313523882,12.65208865,237.85,237.73,74.21026709]
["bitfinex","SOLUSD",1758313524188,2.31499231,237.79,237.74,0.7]
["bitfinex","SOLUSD",1758313524382,2.31499231,237.78,237.76,13.59559401]
["bitfinex","SOLUSD",1758313524680,2.31499231,237.78,237.77,46.81559401]
["bitfinex","SOLUSD",1758313524883,2.31499231,237.78,237.77,46.11559401]
["bitfinex","SOLUSD",1758313525091,2.31499231,237.78,237.77,46.81559401]
["bitfinex","SOLUSD",1758313525301,2.31499231,237.78,237.77,49.13058632]
["bitfinex","SOLUSD",1758313525886,2.31499231,237.8,237.79,17.80098532]
["bitfinex","SOLUSD",1758313526093,2.31499231,237.8,237.79,51.04098532]
["bitfinex","SOLUSD",1758313526986,2.31499231,237.8,237.79,63.68987327]
["bitfinex","SOLUSD",1758313528777,0.59,237.9,237.8,13.59559401]
["bitfinex","SOLUSD",1758313528978,2.83060138,237.9,237.82,13.59559401]
["bitfinex","SOLUSD",1758313529180,2.31499231,237.85,237.84,13.59559401]
["bitfinex","SOLUSD",1758313529401,2.31499231,237.87,237.84,46.83559401]
["bitfinex","SOLUSD",1758313529691,2.31499231,237.86,237.85,14.31559401]
["bitfinex","SOLUSD",1758313529874,2.31499231,237.86,237.85,46.83559401]
["bitfinex","SOLUSD",1758313530695,2.31499231,237.86,237.85,59.48128288]
["bitfinex","SOLUSD",1758313530991,2.31499231,237.88,237.86,13.59559401]
["bitfinex","SOLUSD",1758313531287,0.59,237.94,237.87,46.83559401]
["bitfinex","SOLUSD",1758313531590,2.31499231,237.89,237.88,13.59559401]
["bitfinex","SOLUSD",1758313531789,1.48061144,237.89,237.88,26.96021688]
["bitfinex","SOLUSD",1758313532005,1.48061144,237.89,237.88,31.16401711]
["bitfinex","SOLUSD",1758313533602,1.48061144,237.89,237.88,41.67351769]
["bitfinex","SOLUSD",1758313535004,0.59,237.97,237.88,41.67351769]
["bitfinex","SOLUSD",1758313535206,1.48061144,237.92,237.89,33.22]
["bitfinex","SOLUSD",1758313535405,1.48061144,237.92,237.91,13.59559401]
["bitfinex","SOLUSD",1758313535701,1.48061144,237.92,237.91,46.09559401]
["bitfinex","SOLUSD",1758313535895,1.48061144,237.92,237.91,46.81559401]
["bitfinex","SOLUSD",1758313536107,1.48061144,237.92,237.91,63.66082281]
["bitfinex","SOLUSD",1758313536394,1.48061144,237.92,237.91,74.16899817]
["bitfinex","SOLUSD",1758313536985,31.79,237.97,237.91,74.16899817]
["bitfinex","SOLUSD",1758313537294,1.48061144,237.92,237.91,74.16899817]
["bitfinex","SOLUSD",1758313542302,31.79,237.97,237.91,74.16899817]
["bitfinex","SOLUSD",1758313542482,1.48061144,237.92,237.91,73.44899817]
["bitfinex","SOLUSD",1758313543102,1.48061144,237.92,237.91,74.16899817]
["bitfinex","SOLUSD",1758313543610,31.79,237.97,237.91,74.16899817]
["bitfinex","SOLUSD",1758313543810,1.48061144,237.92,237.91,73.44899817]
["bitfinex","SOLUSD",1758313544418,1.48061144,237.92,237.91,74.16899817]
["bitfinex","SOLUSD",1758313545321,31.79,237.97,237.91,74.16899817]
["bitfinex","SOLUSD",1758313545499,1.48061144,237.92,237.91,73.44899817]
["bitfinex","SOLUSD",1758313545693,31.2,237.97,237.91,73.44899817]
["bitfinex","SOLUSD",1758313545918,1.48061144,237.93,237.91,60.80703951]
["bitfinex","SOLUSD",1758313546197,1.48061144,237.93,237.92,14.31559401]
["bitfinex","SOLUSD",1758313546593,1.48061144,237.93,237.92,26.95701996]
["bitfinex","SOLUSD",1758313547319,1.48061144,237.93,237.92,31.16011343]
["bitfinex","SOLUSD",1758313548540,1.48061144,237.93,237.92,63.64011343]
["bitfinex","SOLUSD",1758313551722,31.79,237.97,237.93,13.59559401]
["bitfinex","SOLUSD",1758313551921,1.48061144,237.94,237.93,13.59559401]
["bitfinex","SOLUSD",1758313552106,1.48061144,237.94,237.93,46.79559401]
["bitfinex","SOLUSD",1758313552508,31.2,237.97,237.93,59.43701996]
["bitfinex","SOLUSD",1758313552714,1.48061144,237.94,237.93,58.71701996]
["bitfinex","SOLUSD",1758313553322,1.48061144,237.94,237.93,59.43701996]
["bitfinex","SOLUSD",1758313553523,1.48061144,237.94,237.93,46.79559401]
["bitfinex","SOLUSD",1758313553726,1.48061144,237.94,237.93,57.51095659]
["bitfinex","SOLUSD",1758313554325,1.48061144,237.94,237.93,24.31095659]
["bitfinex","SOLUSD",1758313554536,1.48061144,237.94,237.93,56.79095659]
["bitfinex","SOLUSD",1758313555129,1.48061144,237.94,237.93,24.31095659]
["bitfinex","SOLUSD",1758313555346,1.48061144,237.94,237.93,56.79095659]
["bitfinex","SOLUSD",1758313558033,1.48061144,237.94,237.93,57.45095659]
["bitfinex","SOLUSD",1758313568744,0.59,237.97,237.93,57.45095659]
["bitfinex","SOLUSD",1758313568930,1.48061144,237.94,237.93,57.45095659]
["bitfinex","SOLUSD",1758313569454,1.48061144,237.94,237.93,52.62403429]
["bitfinex","SOLUSD",1758313570646,2.07061144,237.94,237.91,4.20309748]
["bitfinex","SOLUSD",1758313570826,1.48061144,237.92,237.91,4.20309748]
["bitfinex","SOLUSD",1758313571143,1.48061144,237.92,237.91,4.88309748]
["bitfinex","SOLUSD",1758313573234,0.1,237.99,237.92,13.59559401]
["bitfinex","SOLUSD",1758313573432,0.1,237.99,237.93,32.46]
["bitfinex","SOLUSD",1758313573638,2.93549265,237.99,237.93,32.46]
["bitfinex","SOLUSD",1758313573827,2.93549265,237.99,237.94,0.68]
["bitfinex","SOLUSD",1758313574028,2.93549265,237.99,237.95,32.46]
["bitfinex","SOLUSD",1758313574238,34.13549265,237.99,237.96,4.20238695]
["bitfinex","SOLUSD",1758313574546,1.48061144,237.97,237.96,4.20238695]
["bitfinex","SOLUSD",1758313575047,1.48061144,237.97,237.96,4.88238695]
["bitfinex","SOLUSD",1758313577826,1.48061144,237.97,237.96,18.47798096]
["bitfinex","SOLUSD",1758313578048,2.93670536,237.99,237.96,18.47798096]
["bitfinex","SOLUSD",1758313578357,1.48061144,237.97,237.96,18.47798096]
["bitfinex","SOLUSD",1758313578548,1.48061144,237.97,237.96,50.93798096]
["bitfinex","SOLUSD",1758313579851,2.07061144,237.97,237.92,13.59559401]
["bitfinex","SOLUSD",1758313580040,1.48061144,237.94,237.92,32.44]
["bitfinex","SOLUSD",1758313580380,1.48061144,237.94,237.92,33.12]
["bitfinex","SOLUSD",1758313580751,1.48061144,237.94,237.92,37.32309347]
["bitfinex","SOLUSD",1758313583278,0.59,237.93,237.91,32.44]
["bitfinex","SOLUSD",1758313583481,1.48061144,237.92,237.91,32.44]
["bitfinex","SOLUSD",1758313585058,1.48061144,237.92,237.9,32.44]
["bitfinex","SOLUSD",1758313585272,1.48061144,237.91,237.9,37.32344682]
["bitfinex","SOLUSD",1758313585747,6.27390779,237.91,237.85,4.87433046]
["bitfinex","SOLUSD",1758313585953,1.48061144,237.86,237.85,4.87433046]
["bitfinex","SOLUSD",1758313586282,1.45138617,237.86,237.85,37.31433046]
["bitfinex","SOLUSD",1758313587376,1.48061144,237.86,237.85,37.31433046]
["bitfinex","SOLUSD",1758313589474,2.83931534,237.92,237.86,13.59559401]
["bitfinex","SOLUSD",1758313589653,1.48061144,237.93,237.87,33.11]
["bitfinex","SOLUSD",1758313589848,1.48061144,237.93,237.88,0.67]
["bitfinex","SOLUSD",1758313590055,1.48061144,237.93,237.9,13.59559401]
["bitfinex","SOLUSD",1758313590386,1.48061144,237.93,237.91,33.11]
["bitfinex","SOLUSD",1758313590983,1.48061144,237.95,237.92,14.26559401]
["bitfinex","SOLUSD",1758313591188,1.48061144,237.95,237.93,33.11]
["bitfinex","SOLUSD",1758313591669,1.48061144,237.95,237.94,4.87274018]
["bitfinex","SOLUSD",1758313593762,2.31219079,237.95,237.94,4.87274018]
["bitfinex","SOLUSD",1758313593956,2.31219079,237.95,237.94,4.20274018]
["bitfinex","SOLUSD",1758313594157,2.31219079,237.95,237.94,4.87274018]
["bitfinex","SOLUSD",1758313595372,0.1,237.99,237.94,18.46833419]
["bitfinex","SOLUSD",1758313595564,2.93931534,237.99,237.95,33.11]
["bitfinex","SOLUSD",1758313595765,2.31219079,237.96,237.95,46.03559401]
["bitfinex","SOLUSD",1758313596357,2.31219079,237.96,237.95,46.70559401]
["bitfinex","SOLUSD",1758313597471,2.31219079,237.96,237.95,50.90815757]
["bitfinex","SOLUSD",1758313597978,2.31219079,237.96,237.95,18.46815757]
["bitfinex","SOLUSD",1758313598174,2.31219079,237.96,237.95,4.20256356]
["bitfinex","SOLUSD",1758313598379,2.31219079,237.96,237.95,32.44]
["bitfinex","SOLUSD",1758313598793,2.31219079,237.96,237.95,33.11]
["bitfinex","SOLUSD",1758313599259,2.31219079,237.96,237.94,17.03106335]
["bitfinex","SOLUSD",1758313599466,2.31219079,237.96,237.95,32.44]
["bitfinex","SOLUSD",1758313600180,34.10219079,237.96,237.94,12.82832527]
["bitfinex","SOLUSD",1758313600377,34.10219079,237.96,237.91,50.23885674]
["bitfinex","SOLUSD",1758313600571,2.31219079,237.92,237.91,50.90885674]
["bitfinex","SOLUSD",1758313600775,2.31219079,237.92,237.91,17.79885674]
["bitfinex","SOLUSD",1758313600978,2.31219079,237.92,237.91,36.64326273]
["bitfinex","SOLUSD",1758313602394,2.31219079,237.92,237.91,49.35142968]
["bitfinex","SOLUSD",1758313603669,2.31219079,237.92,237.91,45.14816695]
["bitfinex","SOLUSD",1758313604475,2.31219079,237.92,237.91,45.81816695]
["bitfinex","SOLUSD",1758313604884,2.31219079,237.92,237.91,49.35143709]
["bitfinex","SOLUSD",1758313608172,2.31219079,237.92,237.91,12.70816695]
["bitfinex","SOLUSD",1758313608377,31.2,237.89,237.85,32.44]
["bitfinex","SOLUSD",1758313608694,31.2,237.89,237.85,0.67]
["bitfinex","SOLUSD",1758313609003,4.20309347,237.92,237.85,33.11]
["bitfinex","SOLUSD",1758313609004,35.40309347,237.92,237.85,33.11]
["bitfinex","SOLUSD",1758313609187,31.2,237.88,237.85,33.11]
["bitfinex","SOLUSD",1758313609385,4.79339176,237.91,237.85,33.11]
["bitfinex","SOLUSD",1758313609588,35.99339176,237.91,237.85,33.11]
["bitfinex","SOLUSD",1758313609779,4.62438158,237.86,237.85,33.11]
["bitfinex","SOLUSD",1758313609986,4.62438158,237.86,237.85,32.44]
["bitfinex","SOLUSD",1758313611393,4.62438158,237.86,237.84,4.20450129]
["bitfinex","SOLUSD",1758313611569,2.31219079,237.85,237.83,32.44]
["bitfinex","SOLUSD",1758313611770,2.31219079,237.84,237.83,32.44]
["bitfinex","SOLUSD",1758313612969,2.31219079,237.84,237.83,37.31468401]
["bitfinex","SOLUSD",1758313617490,2.31219079,237.84,237.83,33.11]
["bitfinex","SOLUSD",1758313617904,2.31219079,237.84,237.83,45.67611865]
["bitfinex","SOLUSD",1758313621300,2.31219079,237.84,237.83,49.88080266]
["bitfinex","SOLUSD",1758313624817,2.31219079,237.84,237.83,45.67611865]
["bitfinex","SOLUSD",1758313625711,31.2,237.87,237.83,49.88076348]
["bitfinex","SOLUSD",1758313626008,2.31219079,237.84,237.83,62.80635749]
["bitfinex","SOLUSD",1758313626401,2.31219079,237.84,237.83,63.46635749]
["bitfinex","SOLUSD",1758313626790,2.31219079,237.84,237.83,73.97806753]
["bitfinex","SOLUSD",1758313629793,2.31219079,237.88,237.84,13.59559401]
["bitfinex","SOLUSD",1758313629998,2.31219079,237.88,237.86,13.59559401]
["bitfinex","SOLUSD",1758313630303,2.31219079,237.88,237.87,46.03559401]
["bitfinex","SOLUSD",1758313630694,2.31219079,237.88,237.87,46.69559401]
["bitfinex","SOLUSD",1758313630899,2.31219079,237.88,237.87,50.89957097]
["bitfinex","SOLUSD",1758313632007,2.31219079,237.88,237.87,63.54312803]
["bitfinex","SOLUSD",1758313633520,2.31219079,237.88,237.87,50.89957097]
["bitfinex","SOLUSD",1758313634217,0.59,237.94,237.88,13.59559401]
["bitfinex","SOLUSD",1758313634415,2.31219079,237.89,237.88,14.25559401]
["bitfinex","SOLUSD",1758313634600,2.31219079,237.89,237.88,46.67559401]
["bitfinex","SOLUSD",1758313635421,2.31219079,237.89,237.88,50.87939424]
["bitfinex","SOLUSD",1758313638094,31.79,237.97,237.88,50.87939424]
["bitfinex","SOLUSD",1758313638422,2.31219079,237.96,237.9,13.59559401]
["bitfinex","SOLUSD",1758313638602,2.31219079,237.96,237.92,13.59559401]
["bitfinex","SOLUSD",1758313638800,2.31219079,237.97,237.94,13.59559401]
["bitfinex","SOLUSD",1758313639134,0.1,237.99,237.93,32.42]
["bitfinex","SOLUSD",1758313639135,2.31219079,237.95,237.93,32.42]
["bitfinex","SOLUSD",1758313639631,0.59,237.94,237.93,32.42]
["bitfinex","SOLUSD",1758313639820,2.31219079,237.95,237.93,32.42]
["bitfinex","SOLUSD",1758313640015,2.90219079,237.95,237.93,32.42]
["bitfinex","SOLUSD",1758313640531,0.59,237.94,237.93,32.42]
["bitfinex","SOLUSD",1758313642106,0.59,237.94,237.92,32.42]
["bitfinex","SOLUSD",1758313642331,2.31219079,237.93,237.92,32.42]
["bitfinex","SOLUSD",1758313645228,2.31219079,237.93,237.92,36.62309347]
["bitfinex","SOLUSD",1758313645531,0.69,237.99,237.92,47.79082716]
["bitfinex","SOLUSD",1758313645728,2.31219079,237.93,237.92,60.72642117]
["bitfinex","SOLUSD",1758313646311,2.31219079,237.93,237.92,61.38642117]
["bitfinex","SOLUSD",1758313649520,2.31219079,237.94,237.92,61.38642117]
["bitfinex","SOLUSD",1758313649705,2.31219079,237.96,237.93,14.25559401]
["bitfinex","SOLUSD",1758313650037,2.31219079,237.96,237.95,13.59559401]
["bitfinex","SOLUSD",1758313650227,2.31219079,237.96,237.95,14.25559401]
["bitfinex","SOLUSD",1758313651021,2.31219079,237.97,237.95,14.25559401]
["bitfinex","SOLUSD",1758313651331,2.31219079,237.97,237.96,46.67559401]
["bitfinex","SOLUSD",1758313651536,2.31219079,237.97,237.96,50.87798096]
["bitfinex","SOLUSD",1758313653240,0.1,237.99,237.97,13.59559401]
["bitfinex","SOLUSD",1758313653533,0.1,237.99,237.98,36.62203378]
["bitfinex","SOLUSD",1758313654631,1.57959299,237.99,237.98,36.62203378]
["bitfinex","SOLUSD",1758313657549,1.57959299,237.99,237.98,32.4]
["bitfinex","SOLUSD",1758313660545,1.57959299,237.99,237.98,33.06]
["bitfinex","SOLUSD",1758313660846,1.57959299,237.99,237.98,32.4]
["bitfinex","SOLUSD",1758313661024,0.1,237.99,237.98,37.26203378]
["bitfinex","SOLUSD",1758313661349,1.57959299,237.99,237.98,37.26203378]
["bitfinex","SOLUSD",1758313661648,1.57959299,237.99,237.98,33.06]
["bitfinex","SOLUSD",1758313661828,1.57959299,237.99,237.98,32.4]
["bitfinex","SOLUSD",1758313663926,1.57959299,237.99,237.98,33.06]
["bitfinex","SOLUSD",1758313666554,1.57959299,237.99,237.98,0.66]
["bitfinex","SOLUSD",1758313666755,1.57959299,237.99,237.98,33.06]
["bitfinex","SOLUSD",1758313668352,1.57959299,237.99,237.98,37.26203378]
["bitfinex","SOLUSD",1758313672249,1.57959299,237.99,237.98,50.85762779]
["bitfinex","SOLUSD",1758313675354,1.57959299,237.99,237.96,12.6754349]
["bitfinex","SOLUSD",1758313675663,1.47959299,237.97,237.96,13.59559401]
["bitfinex","SOLUSD",1758313675844,1.47959299,237.97,237.96,46.69559401]
["bitfinex","SOLUSD",1758313676161,1.47959299,237.97,237.96,50.89789174]
["bitfinex","SOLUSD",1758313679259,0.1,237.99,237.97,13.59559401]
["bitfinex","SOLUSD",1758313679450,1.47959299,237.98,237.97,14.27559401]
["bitfinex","SOLUSD",1758313679657,1.47959299,237.98,237.97,46.65559401]
["bitfinex","SOLUSD",1758313680470,1.47959299,237.98,237.97,50.85780437]
["bitfinex","SOLUSD",1758313681646,1.47959299,237.98,237.97,18.47780437]
["bitfinex","SOLUSD",1758313681846,1.47959299,237.98,237.97,45.97559401]
["bitfinex","SOLUSD",1758313682053,1.47959299,237.98,237.97,46.65559401]
["bitfinex","SOLUSD",1758313682588,1.47959299,237.98,237.97,45.97559401]
["bitfinex","SOLUSD",1758313682875,1.47959299,237.98,237.97,32.38]
["bitfinex","SOLUSD",1758313684863,1.47959299,237.98,237.97,37.26221036]
["bitfinex","SOLUSD",1758313685561,1.47959299,237.98,237.97,32.38]
["bitfinex","SOLUSD",1758313687259,31.2,237.97,237.95,12.83913261]
["bitfinex","SOLUSD",1758313687560,2.06959299,237.96,237.92,32.38]
["bitfinex","SOLUSD",1758313687765,1.47959299,237.93,237.92,32.38]
["bitfinex","SOLUSD",1758313688068,1.47959299,237.93,237.91,32.38]
["bitfinex","SOLUSD",1758313688476,2.06959299,237.93,237.91,32.38]
["bitfinex","SOLUSD",1758313689365,0.59,237.92,237.86,4.88403018]
["bitfinex","SOLUSD",1758313689553,1.47959299,237.87,237.86,31.12613894]
["bitfinex","SOLUSD",1758313689753,1.47959299,237.87,237.86,50.85962419]
["bitfinex","SOLUSD",1758313690880,31.79,237.93,237.87,13.59559401]
["bitfinex","SOLUSD",1758313691062,1.47959299,237.88,237.87,14.27559401]
["bitfinex","SOLUSD",1758313691251,1.47959299,237.88,237.87,46.65559401]
["bitfinex","SOLUSD",1758313692182,1.47959299,237.88,237.87,50.85957097]
["bitfinex","SOLUSD",1758313697185,1.47959299,237.89,237.87,50.85957097]
["bitfinex","SOLUSD",1758313697367,0.59,237.97,237.89,13.59559401]
["bitfinex","SOLUSD",1758313697681,0.1,237.99,237.88,0.68]
["bitfinex","SOLUSD",1758313697682,1.47959299,237.93,237.91,13.59559401]
["bitfinex","SOLUSD",1758313697883,1.47959299,237.93,237.92,46.65559401]
["bitfinex","SOLUSD",1758313698480,1.47959299,237.93,237.92,59.29701996]
["bitfinex","SOLUSD",1758313698784,1.47959299,237.93,237.92,63.50011343]
["bitfinex","SOLUSD",1758313699160,1.47959299,237.93,237.92,50.85868748]
["bitfinex","SOLUSD",1758313701886,1.47959299,237.93,237.92,32.38]
["bitfinex","SOLUSD",1758313702074,1.47959299,237.93,237.91,45.02195866]
["bitfinex","SOLUSD",1758313702576,2.06959299,237.93,237.91,45.02195866]
["bitfinex","SOLUSD",1758313702884,1.47959299,237.93,237.91,32.38]
["bitfinex","SOLUSD",1758313705503,1.47959299,237.93,237.9,4.20342163]
["bitfinex","SOLUSD",1758313705504,1.47959299,237.93,237.9,36.58342163]
["bitfinex","SOLUSD",1758313705692,1.47959299,237.91,237.9,37.28342163]
["bitfinex","SOLUSD",1758313705991,1.47959299,237.91,237.9,33.08]
["bitfinex","SOLUSD",1758313706162,1.47959299,237.91,237.9,32.38]
["bitfinex","SOLUSD",1758313706965,1.47959299,237.91,237.87,26.93915107]
["bitfinex","SOLUSD",1758313706966,1.47959299,237.91,237.87,13.34355706]
["bitfinex","SOLUSD",1758313707181,32.38,237.98,237.88,32.38]
["bitfinex","SOLUSD",1758313707182,1.47959299,237.89,237.88,32.38]
["bitfinex","SOLUSD",1758313707376,1.47959299,237.89,237.87,45.72355706]
["bitfinex","SOLUSD",1758313707691,1.47959299,237.89,237.87,33.08]
["bitfinex","SOLUSD",1758313708778,1.47959299,237.89,237.87,36.58396624]
["bitfinex","SOLUSD",1758313709090,1.47959299,237.89,237.88,0.7]
["bitfinex","SOLUSD",1758313709890,1.47959299,237.89,237.87,36.58396624]
["bitfinex","SOLUSD",1758313710105,1.47959299,237.89,237.88,0.7]
["bitfinex","SOLUSD",1758313711079,1.47959299,237.89,237.88,4.90380023]
["bitfinex","SOLUSD",1758313712193,1.47959299,237.89,237.88,0.7]
["bitfinex","SOLUSD",1758313712891,1.47959299,237.89,237.87,36.58395523]
["bitfinex","SOLUSD",1758313713090,1.47959299,237.89,237.88,0.7]
["bitfinex","SOLUSD",1758313713773,1.47959299,237.89,237.87,13.59559401]
["bitfinex","SOLUSD",1758313713974,1.47959299,237.89,237.87,45.97559401]
["bitfinex","SOLUSD",1758313714477,1.47959299,237.89,237.87,46.67559401]
["bitfinex","SOLUSD",1758313715383,1.47959299,237.89,237.87,50.8787854]
["bitfinex","SOLUSD",1758313715868,2.31408668,237.88,237.87,54.38276236]
["bitfinex","SOLUSD",1758313716069,4.20319139,237.92,237.87,50.1787854]
["bitfinex","SOLUSD",1758313716268,2.31408668,237.88,237.87,54.38273687]
["bitfinex","SOLUSD",1758313716470,2.31408668,237.88,237.87,55.08273687]
["bitfinex","SOLUSD",1758313724404,2.31408668,237.88,237.87,54.38273687]
["bitfinex","SOLUSD",1758313724598,2.31408668,237.88,237.87,37.28319139]
["bitfinex","SOLUSD",1758313724804,2.31408668,237.88,237.87,33.08]
["bitfinex","SOLUSD",1758313724978,2.31408668,237.88,237.87,32.38]
["bitfinex","SOLUSD",1758313725379,2.31408668,237.88,237.87,36.58397696]
["bitfinex","SOLUSD",1758313726480,2.31408668,237.88,237.87,37.28397696]
["bitfinex","SOLUSD",1758313726801,31.2,237.92,237.87,4.90397696]
["bitfinex","SOLUSD",1758313726982,4.79276112,237.94,237.87,17.79957097]
["bitfinex","SOLUSD",1758313727184,10.50538265,237.98,237.87,17.79957097]
["bitfinex","SOLUSD",1758313727185,64.17,237.98,237.88,45.97559401]
["bitfinex","SOLUSD",1758313727400,2.31408668,237.91,237.88,45.97559401]
["bitfinex","SOLUSD",1758313727589,2.31408668,237.91,237.9,13.59559401]
["bitfinex","SOLUSD",1758313727803,2.31408668,237.91,237.89,12.64302421]
["bitfinex","SOLUSD",1758313727980,0.59,237.9,237.85,4.90415664]
["bitfinex","SOLUSD",1758313728188,2.31408668,237.87,237.86,0.7]
["bitfinex","SOLUSD",1758313728589,2.31408668,237.87,237.85,4.20415664]
["bitfinex","SOLUSD",1758313728789,2.31408668,237.87,237.85,16.84984551]
["bitfinex","SOLUSD",1758313728996,2.31408668,237.87,237.85,12.64568887]
["bitfinex","SOLUSD",1758313729184,2.31408668,237.87,237.85,45.97559401]
["bitfinex","SOLUSD",1758313729383,2.31408668,237.87,237.85,13.59559401]
["bitfinex","SOLUSD",1758313732315,2.31408668,237.87,237.85,14.29559401]
["bitfinex","SOLUSD",1758313735415,2.31408668,237.87,237.84,12.29915499]
["bitfinex","SOLUSD",1758313735617,35.40384283,237.88,237.84,14.31559401]
["bitfinex","SOLUSD",1758313735618,2.31408668,237.85,237.84,14.31559401]
["bitfinex","SOLUSD",1758313739713,35.40362697,237.89,237.84,14.31559401]
["bitfinex","SOLUSD",1758313739914,2.31408668,237.85,237.84,14.31559401]
["bitfinex","SOLUSD",1758313740914,2.31408668,237.85,237.84,18.52010124]
["bitfinex","SOLUSD",1758313743826,2.31408668,237.87,237.84,18.52010124]
["bitfinex","SOLUSD",1758313743997,2.31408668,237.87,237.86,13.59559401]
["bitfinex","SOLUSD",1758313744414,2.31408668,237.87,237.86,14.28559401]
["bitfinex","SOLUSD",1758313745000,2.31408668,237.87,237.86,26.93021688]
["bitfinex","SOLUSD",1758313745697,2.31408668,237.89,237.86,41.64475483]
["bitfinex","SOLUSD",1758313745904,2.31408668,237.89,237.88,13.59559401]
["bitfinex","SOLUSD",1758313746327,2.31408668,237.89,237.88,26.92861822]
["bitfinex","SOLUSD",1758313746802,2.31408668,237.89,237.88,31.13241845]
["bitfinex","SOLUSD",1758313750024,2.31408668,237.9,237.88,41.64191903]
["bitfinex","SOLUSD",1758313750218,2.31408668,237.9,237.89,46.64559401]
["bitfinex","SOLUSD",1758313750927,2.31408668,237.9,237.89,50.84921753]
["bitfinex","SOLUSD",1758313751227,2.31408668,237.9,237.89,63.49224174]
["bitfinex","SOLUSD",1758313755839,3.42535064,237.95,237.89,63.49224174]
["bitfinex","SOLUSD",1758313756008,2.31408668,237.9,237.89,63.49224174]
["bitfinex","SOLUSD",1758313758541,3.42535064,237.95,237.89,63.49224174]
["bitfinex","SOLUSD",1758313758746,2.31408668,237.9,237.89,63.49224174]
["bitfinex","SOLUSD",1758313765012,0.1,237.99,237.9,13.59559401]
["bitfinex","SOLUSD",1758313765219,2.31408668,237.95,237.92,13.59559401]
["bitfinex","SOLUSD",1758313765415,2.31408668,237.95,237.93,33.04]
["bitfinex","SOLUSD",1758313765618,2.31408668,237.95,237.94,0.68]
["bitfinex","SOLUSD",1758313766323,2.31408668,237.95,237.94,4.88274018]
["bitfinex","SOLUSD",1758313766729,2.31408668,237.95,237.94,17.52416613]
["bitfinex","SOLUSD",1758313767049,2.31408668,237.97,237.94,17.52416613]
["bitfinex","SOLUSD",1758313767346,2.31408668,237.97,237.95,33.04]
["bitfinex","SOLUSD",1758313767714,2.31408668,237.97,237.95,0.68]
["bitfinex","SOLUSD",1758313768142,2.31408668,237.97,237.95,2.99408668]
["bitfinex","SOLUSD",1758313768749,2.31408668,237.97,237.95,2.31408668]
["bitfinex","SOLUSD",1758313769852,2.31408668,237.96,237.95,2.31408668]
["bitfinex","SOLUSD",1758313774556,2.31408668,237.96,237.95,14.77426738]
["bitfinex","SOLUSD",1758313775445,2.31408668,237.96,237.95,19.65683094]
["bitfinex","SOLUSD",1758313777762,1.47987046,237.96,237.95,19.65683094]
["bitfinex","SOLUSD",1758313778243,0.1,237.99,237.95,19.65683094]
["bitfinex","SOLUSD",1758313778445,1.47987046,237.96,237.95,19.65683094]
["bitfinex","SOLUSD",1758313784351,1.47987046,237.96,237.95,14.77426738]
["bitfinex","SOLUSD",1758313784548,1.47987046,237.96,237.95,12.4601807]
["bitfinex","SOLUSD",1758313784760,1.47987046,237.96,237.93,32.34]
["bitfinex","SOLUSD",1758313785062,1.47987046,237.94,237.93,32.34]
["bitfinex","SOLUSD",1758313785768,1.47987046,237.94,237.93,36.54210403]
["bitfinex","SOLUSD",1758313786960,1.47987046,237.94,237.93,37.22210403]
["bitfinex","SOLUSD",1758313787266,1.47987046,237.94,237.93,41.42502085]
["bitfinex","SOLUSD",1758313787471,1.47987046,237.95,237.93,41.42502085]
["bitfinex","SOLUSD",1758313787643,1.47987046,237.95,237.94,0.68]
["bitfinex","SOLUSD",1758313790665,0.69,237.99,237.94,0.68]
["bitfinex","SOLUSD",1758313790868,1.47987046,237.95,237.94,0.68]
["bitfinex","SOLUSD",1758313791555,1.47987046,237.95,237.94,4.88274018]
["bitfinex","SOLUSD",1758313792071,1.47987046,237.95,237.94,4.20274018]
["bitfinex","SOLUSD",1758313793775,1.47987046,237.95,237.94,4.88274018]
["bitfinex","SOLUSD",1758313794360,1.47987046,237.98,237.94,4.88274018]
["bitfinex","SOLUSD",1758313794563,1.47987046,237.98,237.95,33.0]
["bitfinex","SOLUSD",1758313794762,1.47987046,237.98,237.95,32.32]
["bitfinex","SOLUSD",1758313794963,1.47987046,237.98,237.96,0.68]
["bitfinex","SOLUSD",1758313795165,32.67987046,237.98,237.96,0.68]
["bitfinex","SOLUSD",1758313795373,31.2,237.98,237.96,0.68]
["bitfinex","SOLUSD",1758313795583,1.47987046,237.97,237.96,0.68]
["bitfinex","SOLUSD",1758313798985,1.47987046,237.97,237.96,4.88238695]
["bitfinex","SOLUSD",1758313800976,0.1,237.99,237.96,18.47798096]
["bitfinex","SOLUSD",1758313801172,1.57987046,237.99,237.97,0.68]
["bitfinex","SOLUSD",1758313801372,1.57987046,237.99,237.98,0.68]
["bitfinex","SOLUSD",1758313801683,1.57987046,237.99,237.97,0.68]
["bitfinex","SOLUSD",1758313801884,1.57987046,237.99,237.96,17.79798096]
["bitfinex","SOLUSD",1758313802071,1.57987046,237.99,237.96,18.47798096]
["bitfinex","SOLUSD",1758313802272,1.57987046,237.99,237.97,13.31929557]
["bitfinex","SOLUSD",1758313802659,1.57987046,237.99,237.98,0.68]
["bitfinex","SOLUSD",1758313803285,1.57987046,237.99,237.97,16.8414089]
["bitfinex","SOLUSD",1758313803579,1.57987046,237.99,237.97,12.63929557]
["bitfinex","SOLUSD",1758313803782,1.57987046,237.99,237.96,4.8823488]
["bitfinex","SOLUSD",1758313803987,1.47987046,237.97,237.96,17.5221769]
["bitfinex","SOLUSD",1758313805594,1.47987046,237.97,237.96,4.8823488]
["bitfinex","SOLUSD",1758313805983,1.47987046,237.97,237.96,12.50999562]
["bitfinex","SOLUSD",1758313807982,0.1,237.99,237.96,12.50999562]
["bitfinex","SOLUSD",1758313808189,1.47987046,237.98,237.97,0.68]
["bitfinex","SOLUSD",1758313808989,1.47987046,237.98,237.96,11.82999562]
["bitfinex","SOLUSD",1758313809295,1.47987046,237.98,237.96,12.50999562]
["bitfinex","SOLUSD",1758313810279,0.1,237.99,237.96,12.50999562]
["bitfinex","SOLUSD",1758313810481,2.06987046,237.98,237.96,7.62764682]
["bitfinex","SOLUSD",1758313811068,0.1,237.99,237.95,44.68258193]
["bitfinex","SOLUSD",1758313811271,1.47987046,237.97,237.96,0.68]
["bitfinex","SOLUSD",1758313815101,1.47987046,237.97,237.96,13.32036067]
["bitfinex","SOLUSD",1758313815397,1.47987046,237.97,237.96,17.52274762]
["bitfinex","SOLUSD",1758313817120,1.47987046,237.98,237.96,17.52274762]
["bitfinex","SOLUSD",1758313817403,1.47987046,237.98,237.97,0.68]
["bitfinex","SOLUSD",1758313817894,1.47987046,237.98,237.97,12.64036068]
["bitfinex","SOLUSD",1758313818505,31.3,237.99,237.97,12.64036068]
["bitfinex","SOLUSD",1758313818998,1.57987046,237.99,237.98,0.68]
["bitfinex","SOLUSD",1758313819206,1.57987046,237.99,237.98,13.31982809]
["bitfinex","SOLUSD",1758313819409,1.57987046,237.99,237.98,17.52186187]
["bitfinex","SOLUSD",1758313820172,1.57987046,237.99,237.98,13.31982809]
["bitfinex","SOLUSD",1758313820900,2.16987046,237.99,237.95,44.68258193]
["bitfinex","SOLUSD",1758313821098,1.47987046,237.96,237.95,45.36258193]
["bitfinex","SOLUSD",1758313821288,1.47987046,237.96,237.95,49.56514549]
["bitfinex","SOLUSD",1758313821599,1.47987046,237.98,237.95,49.56514549]
["bitfinex","SOLUSD",1758313821800,1.47987046,237.98,237.96,0.68]
["bitfinex","SOLUSD",1758313821993,0.1,237.99,237.96,13.32036068]
["bitfinex","SOLUSD",1758313822195,0.1,237.99,237.97,0.68]
["bitfinex","SOLUSD",1758313822583,0.1,237.99,237.98,0.68]
["bitfinex","SOLUSD",1758313822784,0.1,237.99,237.98,13.31929557]
["bitfinex","SOLUSD",1758313823096,0.1,237.99,237.98,26.91488958]
["bitfinex","SOLUSD",1758313823289,0.1,237.99,237.98,31.11692336]
["bitfinex","SOLUSD",1758313827818,0.1,237.99,237.98,32.59679382]
["bitfinex","SOLUSD",1758313829809,0.1,237.99,237.98,32.88111696]
["bitfinex","SOLUSD",1758313832715,0.1,237.99,237.98,113.68111696]
["bitfinex","SOLUSD",1758313837525,0.1,237.99,237.98,112.2012465]
["bitfinex","SOLUSD",1758313837729,0.1,237.99,237.98,144.21692336]
["bitfinex","SOLUSD",1758313841825,0.1,237.99,237.98,111.91692336]
["bitfinex","SOLUSD",1758313842018,0.1,237.99,237.98,144.19692336]
["bitfinex","SOLUSD",1758313842404,0.1,237.99,237.98,111.91692336]
["bitfinex","SOLUSD",1758313842625,0.1,237.99,237.98,144.19692336]
["bitfinex","SOLUSD",1758313842822,0.1,237.99,237.98,146.5077032]
["bitfinex","SOLUSD",1758313843034,0.1,237.99,237.98,144.19692336]
["bitfinex","SOLUSD",1758313852727,0.1,237.99,237.98,111.91692336]
["bitfinex","SOLUSD",1758313852929,0.1,237.99,237.98,144.19692336]
["bitfinex","SOLUSD",1758313853935,0.1,237.99,237.98,111.91692336]
["bitfinex","SOLUSD",1758313854140,0.1,237.99,237.98,144.19692336]
["bitfinex","SOLUSD",1758313855537,0.1,237.99,237.98,111.23692336]
["bitfinex","SOLUSD",1758313855720,2.41077984,237.99,237.98,139.31488958]
["bitfinex","SOLUSD",1758313856429,2.41077984,237.99,237.98,58.51488958]
["bitfinex","SOLUSD",1758313856918,2.41077984,237.99,237.98,62.71692336]
["bitfinex","SOLUSD",1758313860828,2.41077984,237.99,237.98,30.43692336]
["bitfinex","SOLUSD",1758313861038,2.41077984,237.99,237.98,62.71692336]
["bitfinex","SOLUSD",1758313863236,2.41077984,237.99,237.98,26.23488958]
["bitfinex","SOLUSD",1758313863551,2.41077984,237.99,237.98,58.51488958]
["bitfinex","SOLUSD",1758313863737,2.41077984,237.99,237.98,62.71692336]
["bitfinex","SOLUSD",1758313865948,2.41077984,237.99,237.98,63.39692336]
["bitfinex","SOLUSD",1758313866647,3.00077984,237.99,237.98,12.63929557]
["bitfinex","SOLUSD",1758313866846,7.20263706,237.99,237.98,12.63929557]
["bitfinex","SOLUSD",1758313867047,7.20263706,237.99,237.95,12.36258193]
["bitfinex","SOLUSD",1758313867228,0.59,237.98,237.97,12.63929557]
["bitfinex","SOLUSD",1758313867430,31.79,237.98,237.97,12.63929557]
["bitfinex","SOLUSD",1758313867844,35.40221036,237.97,237.94,32.28]
["bitfinex","SOLUSD",1758313868056,0.59,237.96,237.94,32.28]
["bitfinex","SOLUSD",1758313868351,0.59,237.95,237.94,32.28]
["bitfinex","SOLUSD",1758313868646,2.31077984,237.95,237.94,36.48221036]
["bitfinex","SOLUSD",1758313871732,2.31077984,237.95,237.94,4.20221036]
["bitfinex","SOLUSD",1758313871933,2.31077984,237.95,237.94,36.48221036]
["bitfinex","SOLUSD",1758313873739,2.31077984,237.95,237.94,32.28]
["bitfinex","SOLUSD",1758313881963,2.31077984,237.95,237.93,32.28]
["bitfinex","SOLUSD",1758313882178,2.31077984,237.94,237.93,32.96]
["bitfinex","SOLUSD",1758313884797,2.31077984,237.94,237.93,0.68]
["bitfinex","SOLUSD",1758313884952,2.31077984,237.94,237.93,32.96]
["bitfinex","SOLUSD",1758313888369,2.31077984,237.94,237.93,32.26]
["bitfinex","SOLUSD",1758313888871,2.31077984,237.94,237.93,32.95]
["bitfinex","SOLUSD",1758313890674,0.1,237.99,237.94,13.59559401]
["bitfinex","SOLUSD",1758313890982,2.31077984,237.97,237.96,13.59559401]
["bitfinex","SOLUSD",1758313891163,2.31077984,237.97,237.96,46.54559401]
["bitfinex","SOLUSD",1758313891563,2.31077984,237.97,237.96,48.85637385]
["bitfinex","SOLUSD",1758313891767,2.31077984,237.97,237.96,53.0587608]
["bitfinex","SOLUSD",1758313895077,0.1,237.99,237.96,63.56472818]
["bitfinex","SOLUSD",1758313895281,2.31077984,237.98,237.97,14.28559401]
["bitfinex","SOLUSD",1758313895471,2.41077984,237.99,237.98,13.59559401]
["bitfinex","SOLUSD",1758313895671,2.41077984,237.99,237.98,46.54559401]
["bitfinex","SOLUSD",1758313895983,2.41077984,237.99,237.98,50.74762779]
["bitfinex","SOLUSD",1758313897186,3.00077984,237.99,237.98,32.26]
["bitfinex","SOLUSD",1758313897374,3.00077984,237.99,237.96,12.72585931]
["bitfinex","SOLUSD",1758313897575,0.1,237.99,237.97,32.26]
["bitfinex","SOLUSD",1758313897766,2.31077984,237.98,237.97,32.26]
["bitfinex","SOLUSD",1758313898984,2.31077984,237.98,237.96,13.59559401]
["bitfinex","SOLUSD",1758313899283,0.59,237.98,237.97,32.26]
["bitfinex","SOLUSD",1758313899478,0.59,237.97,237.95,32.26]
["bitfinex","SOLUSD",1758313899664,0.59,237.97,237.92,13.59559401]
["bitfinex","SOLUSD",1758313899665,0.59,237.96,237.92,26.25531156]
["bitfinex","SOLUSD",1758313899864,0.59,237.96,237.92,58.51531156]
["bitfinex","SOLUSD",1758313900081,0.59,237.95,237.92,12.65971755]
["bitfinex","SOLUSD",1758313900383,1.48067353,237.93,237.91,45.85559401]
["bitfinex","SOLUSD",1758313900586,1.48067353,237.92,237.91,45.85559401]
["bitfinex","SOLUSD",1758313901381,1.48067353,237.92,237.91,32.26]
["bitfinex","SOLUSD",1758313901994,1.48067353,237.92,237.88,4.20376142]
["bitfinex","SOLUSD",1758313902177,0.59,237.93,237.89,45.85559401]
["bitfinex","SOLUSD",1758313902378,0.59,237.95,237.89,46.54559401]
["bitfinex","SOLUSD",1758313902687,31.79,237.94,237.89,14.28559401]
["bitfinex","SOLUSD",1758313902887,31.79,237.94,237.87,25.01627762]
["bitfinex","SOLUSD",1758313902888,31.79,237.93,237.87,25.01627762]
["bitfinex","SOLUSD",1758313903091,0.59,237.92,237.88,32.26]
["bitfinex","SOLUSD",1758313903278,1.48067353,237.89,237.88,32.26]
["bitfinex","SOLUSD",1758313908395,2.07067353,237.89,237.85,32.26]
["bitfinex","SOLUSD",1758313908600,1.48067353,237.86,237.85,32.26]
["bitfinex","SOLUSD",1758313909474,1.48067353,237.86,237.84,32.95]
["bitfinex","SOLUSD",1758313909779,1.48067353,237.85,237.84,46.54559401]
["bitfinex","SOLUSD",1758313909974,1.48067353,237.85,237.84,45.85559401]
["bitfinex","SOLUSD",1758313910273,1.48067353,237.85,237.84,32.26]
["bitfinex","SOLUSD",1758313910477,1.48067353,237.85,237.84,32.95]
["bitfinex","SOLUSD",1758313910680,1.48067353,237.85,237.84,45.35035317]
["bitfinex","SOLUSD",1758313910883,1.48067353,237.85,237.84,44.66035317]
["bitfinex","SOLUSD",1758313911600,1.48067353,237.85,237.84,45.35035317]
["bitfinex","SOLUSD",1758313912599,1.48067353,237.85,237.84,49.5548604]
["bitfinex","SOLUSD",1758313915393,1.48067353,237.85,237.84,45.35035317]
["bitfinex","SOLUSD",1758313916203,1.48067353,237.85,237.84,58.94594718]
["bitfinex","SOLUSD",1758313917497,1.48067353,237.85,237.84,25.99594718]
["bitfinex","SOLUSD",1758313917690,1.48067353,237.85,237.84,58.93594718]
["bitfinex","SOLUSD",1758313918391,1.48067353,237.85,237.84,63.14045441]
["bitfinex","SOLUSD",1758313919412,1.48067353,237.85,237.84,50.74010124]
["bitfinex","SOLUSD",1758313922607,32.26,237.94,237.86,4.2041537]
["bitfinex","SOLUSD",1758313922608,31.2,237.92,237.86,4.2041537]
["bitfinex","SOLUSD",1758313922808,1.48067353,237.87,237.86,36.4641537]
["bitfinex","SOLUSD",1758313923486,1.48067353,237.87,237.86,37.1541537]
["bitfinex","SOLUSD",1758313925783,1.48067353,237.9,237.87,13.59559401]
["bitfinex","SOLUSD",1758313926000,1.48067353,237.9,237.89,13.59559401]
["bitfinex","SOLUSD",1758313926611,1.48067353,237.9,237.89,14.28559401]
["bitfinex","SOLUSD",1758313926910,1.48067353,237.9,237.89,18.48921753]
["bitfinex","SOLUSD",1758313932217,1.48067353,237.91,237.89,18.48921753]
["bitfinex","SOLUSD",1758313932515,1.48067353,237.91,237.9,46.54559401]
["bitfinex","SOLUSD",1758313932911,1.48067353,237.91,237.9,13.59559401]
["bitfinex","SOLUSD",1758313933097,1.48067353,237.91,237.9,50.05904083]
["bitfinex","SOLUSD",1758313933300,1.48067353,237.91,237.9,50.74904083]
["bitfinex","SOLUSD",1758313933502,1.48067353,237.91,237.9,45.85559401]
["bitfinex","SOLUSD",1758313933707,1.48067353,237.91,237.9,50.05904083]
["bitfinex","SOLUSD",1758313934106,1.48067353,237.91,237.9,50.74904083]
["bitfinex","SOLUSD",1758313934611,1.48067353,237.91,237.9,54.9516656]
["bitfinex","SOLUSD",1758313935198,1.48067353,237.91,237.9,54.2616656]
["bitfinex","SOLUSD",1758313935396,1.48067353,237.91,237.9,54.9516656]
["bitfinex","SOLUSD",1758313936712,1.48067353,237.93,237.91,13.59559401]
["bitfinex","SOLUSD",1758313936918,1.48067353,237.93,237.9,65.46028266]
["bitfinex","SOLUSD",1758313936919,1.48067353,237.93,237.92,46.54559401]
["bitfinex","SOLUSD",1758313937118,1.48067353,237.93,237.92,46.52559401]
["bitfinex","SOLUSD",1758313938025,1.48067353,237.93,237.92,63.37011344]
["bitfinex","SOLUSD",1758313938328,1.48067353,237.94,237.93,13.59559401]
["bitfinex","SOLUSD",1758313938512,1.48067353,237.94,237.93,46.52559401]
["bitfinex","SOLUSD",1758313940418,1.48067353,237.94,237.93,50.72851083]
["bitfinex","SOLUSD",1758313940625,1.48067353,237.95,237.93,61.23580289]
["bitfinex","SOLUSD",1758313940825,1.48067353,237.95,237.94,14.28559401]
["bitfinex","SOLUSD",1758313942428,1.48067353,237.95,237.94,26.92542211]
["bitfinex","SOLUSD",1758313942923,1.48067353,237.95,237.94,31.12816229]
["bitfinex","SOLUSD",1758313943228,1.48067353,237.96,237.95,13.59559401]
["bitfinex","SOLUSD",1758313943422,1.48067353,237.96,237.95,46.52559401]
["bitfinex","SOLUSD",1758313944135,1.48067353,237.96,237.95,50.72815757]
["bitfinex","SOLUSD",1758313945006,1.48067353,237.96,237.95,63.36745314]
["bitfinex","SOLUSD",1758313945241,0.1,237.99,237.95,73.87386204]
["bitfinex","SOLUSD",1758313945409,1.48067353,237.98,237.97,13.59559401]
["bitfinex","SOLUSD",1758313945607,1.48067353,237.98,237.97,46.53559401]
["bitfinex","SOLUSD",1758313946105,1.48067353,237.98,237.97,50.73780437]
["bitfinex","SOLUSD",1758313946516,1.48067353,237.98,237.97,63.37550262]
["bitfinex","SOLUSD",1758313950139,1.48067353,237.98,237.97,12.63769825]
["bitfinex","SOLUSD",1758313950338,1.48067353,237.98,237.86,31.2]
["bitfinex","SOLUSD",1758313950339,37.47270731,237.98,237.9,4.20343124]
["bitfinex","SOLUSD",1758313950518,31.79,237.97,237.91,32.24]
["bitfinex","SOLUSD",1758313950721,1.48067353,237.92,237.89,12.64249141]
["bitfinex","SOLUSD",1758313951035,1.48067353,237.9,237.89,32.24]
["bitfinex","SOLUSD",1758313952506,2.07067353,237.9,237.86,4.20413252]
["bitfinex","SOLUSD",1758313952711,0.59,237.89,237.87,32.24]
["bitfinex","SOLUSD",1758313952914,0.59,237.91,237.87,32.24]
["bitfinex","SOLUSD",1758313953131,0.59,237.9,237.87,32.24]
["bitfinex","SOLUSD",1758313953622,31.2,237.93,237.87,36.44394881]
["bitfinex","SOLUSD",1758313953810,1.48067353,237.88,237.87,37.14394881]
["bitfinex","SOLUSD",1758313954010,1.48067353,237.88,237.87,36.44394881]
["bitfinex","SOLUSD",1758313954223,1.48067353,237.88,237.87,32.24]
["bitfinex","SOLUSD",1758313954925,0.59,237.91,237.87,36.44397042]
["bitfinex","SOLUSD",1758313955132,1.48067353,237.88,237.87,36.44397042]
["bitfinex","SOLUSD",1758313956128,1.48067353,237.88,237.87,4.20397042]
["bitfinex","SOLUSD",1758313956338,32.24,238.04,237.88,13.59559401]
["bitfinex","SOLUSD",1758313956506,1.48067353,237.93,237.9,13.59559401]
["bitfinex","SOLUSD",1758313956703,1.48067353,237.93,237.89,32.24]
["bitfinex","SOLUSD",1758313956704,0.59,237.96,237.92,13.59559401]
["bitfinex","SOLUSD",1758313956932,1.48067353,237.93,237.92,13.59559401]
["bitfinex","SOLUSD",1758313959736,1.48067353,237.93,237.92,14.29559401]
["bitfinex","SOLUSD",1758313959912,2.31284186,237.93,237.92,14.29559401]
["bitfinex","SOLUSD",1758313960113,2.31284186,237.93,237.92,13.59559401]
["bitfinex","SOLUSD",1758313960313,4.79224659,237.97,237.92,13.59559401]
["bitfinex","SOLUSD",1758313960517,2.31284186,237.93,237.92,18.49868748]
["bitfinex","SOLUSD",1758313961127,2.31284186,237.95,237.92,18.49868748]
["bitfinex","SOLUSD",1758313961333,2.31284186,237.95,237.94,13.59559401]
["bitfinex","SOLUSD",1758313961719,2.31284186,237.95,237.94,14.29559401]
["bitfinex","SOLUSD",1758313962427,2.31284186,237.95,237.94,18.49833419]
["bitfinex","SOLUSD",1758313966153,0.1,237.99,237.94,29.00518465]
["bitfinex","SOLUSD",1758313966432,0.1,237.99,237.95,32.94]
["bitfinex","SOLUSD",1758313966834,0.1,237.99,237.97,13.59559401]
["bitfinex","SOLUSD",1758313967014,0.1,237.99,237.98,50.03762779]
["bitfinex","SOLUSD",1758313967219,0.1,237.99,237.98,50.73762779]
["bitfinex","SOLUSD",1758313968143,0.1,237.99,237.98,53.05046965]
["bitfinex","SOLUSD",1758313972736,0.1,237.99,237.98,65.6817832]
["bitfinex","SOLUSD",1758313976139,0.1,237.99,237.98,32.24]
["bitfinex","SOLUSD",1758313976620,0.1,237.99,237.98,36.44203378]
["bitfinex","SOLUSD",1758313977126,0.69,237.99,237.98,36.44203378]
["bitfinex","SOLUSD",1758313977324,0.1,237.99,237.98,36.44203378]
["bitfinex","SOLUSD",1758313979425,0.1,237.99,237.98,37.14203378]
["bitfinex","SOLUSD",1758313980345,0.1,237.99,237.98,36.44203378]
["bitfinex","SOLUSD",1758313981344,0.1,237.99,237.97,17.79780437]
["bitfinex","SOLUSD",1758313981541,2.31284186,237.98,237.97,17.79780437]
["bitfinex","SOLUSD",1758313981739,2.31284186,237.98,237.97,50.71780437]
["bitfinex","SOLUSD",1758313982650,0.1,237.99,237.97,14.29559401]
["bitfinex","SOLUSD",1758313982964,2.31284186,237.98,237.97,13.59559401]
["bitfinex","SOLUSD",1758313983258,2.31284186,237.98,237.96,4.20118225]
["bitfinex","SOLUSD",1758313983446,0.59,237.97,237.96,32.22]
["bitfinex","SOLUSD",1758313983642,2.31284186,237.98,237.95,32.22]
["bitfinex","SOLUSD",1758313983952,2.31284186,237.96,237.95,45.81559401]
["bitfinex","SOLUSD",1758313985147,2.31284186,237.96,237.95,13.59559401]
["bitfinex","SOLUSD",1758313985328,2.31284186,237.96,237.95,45.81559401]
["bitfinex","SOLUSD",1758313985530,2.31284186,237.96,237.95,50.01815757]
["bitfinex","SOLUSD",1758313985725,2.31284186,237.96,237.95,50.71815757]
["bitfinex","SOLUSD",1758313986748,2.41284186,237.99,237.96,13.59559401]
["bitfinex","SOLUSD",1758313986932,2.41284186,237.99,237.98,17.79762779]
["bitfinex","SOLUSD",1758313987132,2.41284186,237.99,237.98,50.01762779]
["bitfinex","SOLUSD",1758313987444,2.41284186,237.99,237.98,50.71762779]
["bitfinex","SOLUSD",1758313988947,0.1,237.99,237.98,50.71762779]
["bitfinex","SOLUSD",1758313996158,0.1,237.99,237.98,18.49762779]
["bitfinex","SOLUSD",1758313996348,0.1,237.99,237.98,50.71762779]
["bitfinex","SOLUSD",1758313997763,0.1,237.99,237.98,53.03046965]
["bitfinex","SOLUSD",1758313998959,2.31284186,238.02,238.0,13.59559401]
["bitfinex","SOLUSD",1758313999144,2.31284186,238.02,238.01,45.81559401]
["bitfinex","SOLUSD",1758314001279,2.31284186,238.02,238.01,50.01709814]
["bitfinex","SOLUSD",1758314001743,2.31284186,238.02,238.01,50.71709814]
["bitfinex","SOLUSD",1758314002166,2.31284186,238.02,238.01,4.20150413]
["bitfinex","SOLUSD",1758314002362,2.31284186,238.02,238.01,36.42150413]
["bitfinex","SOLUSD",1758314002673,2.31284186,238.02,238.01,50.71709814]
["bitfinex","SOLUSD",1758314004157,2.31284186,238.02,238.01,50.01709814]
["bitfinex","SOLUSD",1758314005856,0.59,238.06,238.02,17.79676559]
["bitfinex","SOLUSD",1758314006052,0.59,238.06,238.03,32.22]
["bitfinex","SOLUSD",1758314006776,0.59,238.05,238.03,32.22]
["bitfinex","SOLUSD",1758314007069,2.31284186,238.04,238.03,32.22]
["bitfinex","SOLUSD",1758314011252,2.31284186,238.04,238.03,36.42115111]
["bitfinex","SOLUSD",1758314015577,2.31284186,238.04,238.02,4.20130275]
["bitfinex","SOLUSD",1758314015796,2.31284186,238.04,238.03,32.22]
["bitfinex","SOLUSD",1758314017175,0.59,238.04,238.01,4.20150333]
["bitfinex","SOLUSD",1758314017389,2.31284186,238.02,238.01,4.20150333]
["bitfinex","SOLUSD",1758314017682,2.31284186,238.02,238.01,36.42150333]
["bitfinex","SOLUSD",1758314019067,2.31284186,238.02,238.01,37.07150333]
["bitfinex","SOLUSD",1758314019666,2.31284186,238.02,238.0,13.59559401]
["bitfinex","SOLUSD",1758314019987,2.31284186,238.02,238.01,32.22]
["bitfinex","SOLUSD",1758314021790,1.47944932,238.02,238.01,32.22]
["bitfinex","SOLUSD",1758314023875,1.47944932,238.02,238.01,32.87]
["bitfinex","SOLUSD",1758314029887,4.79033174,238.08,238.01,37.07150413]
["bitfinex","SOLUSD",1758314030091,1.47944932,238.02,238.01,36.42150413]
["bitfinex","SOLUSD",1758314030673,1.47944932,238.02,238.01,37.07150413]
["bitfinex","SOLUSD",1758314031879,31.2,238.06,238.01,37.07150413]
["bitfinex","SOLUSD",1758314032200,1.47944932,238.02,238.01,36.42150413]
["bitfinex","SOLUSD",1758314032777,1.47944932,238.02,238.01,37.07150413]
["bitfinex","SOLUSD",1758314035497,0.59,238.07,238.01,37.07150413]
["bitfinex","SOLUSD",1758314035713,0.2,238.09,238.02,14.01572677]
["bitfinex","SOLUSD",1758314035886,0.2,238.09,238.04,13.59559401]
["bitfinex","SOLUSD",1758314036202,0.2,238.09,238.06,13.59559401]
["bitfinex","SOLUSD",1758314036386,0.2,238.09,238.08,13.59559401]
["bitfinex","SOLUSD",1758314036910,0.2,238.09,238.08,14.26559401]
["bitfinex","SOLUSD",1758314038316,0.2,238.09,238.08,18.46586282]
["bitfinex","SOLUSD",1758314038885,1.67944932,238.09,238.08,18.46586282]
["bitfinex","SOLUSD",1758314041807,1.67944932,238.09,238.08,31.01122572]
["bitfinex","SOLUSD",1758314042404,0.2,238.09,238.08,31.01122572]
["bitfinex","SOLUSD",1758314053008,1.47944932,238.1,238.09,21.94908541]
["bitfinex","SOLUSD",1758314053211,1.47944932,238.1,238.09,54.14908541]
["bitfinex","SOLUSD",1758314053818,1.47944932,238.1,238.09,54.85908541]
["bitfinex","SOLUSD",1758314054498,1.47944932,238.1,238.09,50.65899301]
["bitfinex","SOLUSD",1758314055024,1.47944932,238.1,238.09,54.85908541]
["bitfinex","SOLUSD",1758314056216,1.47944932,238.1,238.09,22.65908541]
["bitfinex","SOLUSD",1758314056425,1.47944932,238.1,238.09,54.85908541]
["bitfinex","SOLUSD",1758314058724,2.06944932,238.1,238.09,4.153399]
["bitfinex","SOLUSD",1758314059023,6.26936532,238.1,238.09,4.153399]
["bitfinex","SOLUSD",1758314060010,37.46936532,238.1,238.09,4.153399]
["bitfinex","SOLUSD",1758314062816,40.29765874,238.1,238.09,4.153399]
["bitfinex","SOLUSD",1758314063210,31.2,238.07,237.98,12.63610134]
["bitfinex","SOLUSD",1758314063412,31.2,238.07,237.99,46.50559401]
["bitfinex","SOLUSD",1758314063624,31.2,238.07,238.0,32.2]
["bitfinex","SOLUSD",1758314063828,31.2,238.07,238.0,32.91]
["bitfinex","SOLUSD",1758314064019,31.2,238.07,238.01,0.71]
["bitfinex","SOLUSD",1758314064422,4.20062169,238.06,238.01,0.71]
["bitfinex","SOLUSD",1758314064731,1.47944932,238.02,238.01,0.71]
["bitfinex","SOLUSD",1758314068336,1.47944932,238.02,238.01,32.91]
["bitfinex","SOLUSD",1758314075036,1.47944932,238.02,238.01,0.71]
["bitfinex","SOLUSD",1758314075240,1.47944932,238.02,238.01,32.93]
["bitfinex","SOLUSD",1758314076542,1.47944932,238.02,238.01,0.71]
["bitfinex","SOLUSD",1758314076722,1.47944932,238.02,238.01,32.93]
["bitfinex","SOLUSD",1758314077519,1.47944932,238.02,238.01,37.13150413]
["bitfinex","SOLUSD",1758314077735,1.47944932,238.02,238.01,4.91150413]
["bitfinex","SOLUSD",1758314077936,1.47944932,238.02,238.01,37.13150413]
["bitfinex","SOLUSD",1758314079234,1.47944932,238.02,238.01,4.91150413]
["bitfinex","SOLUSD",1758314079428,1.47944932,238.02,238.01,37.13150413]
["bitfinex","SOLUSD",1758314080751,1.47944932,238.02,238.01,4.91150413]
["bitfinex","SOLUSD",1758314081045,1.47944932,238.02,238.01,37.13150413]
["bitfinex","SOLUSD",1758314081650,1.47944932,238.02,238.01,4.91150413]
["bitfinex","SOLUSD",1758314081852,2.31137957,238.02,238.01,37.13150413]
["bitfinex","SOLUSD",1758314083223,2.31137957,238.02,238.01,32.93]
["bitfinex","SOLUSD",1758314083629,4.20065092,238.06,238.01,32.93]
["bitfinex","SOLUSD",1758314083840,2.31137957,238.02,238.01,32.22]
["bitfinex","SOLUSD",1758314084249,2.31137957,238.02,238.01,36.42150413]
["bitfinex","SOLUSD",1758314084457,2.31137957,238.02,238.01,37.09150413]
["bitfinex","SOLUSD",1758314086761,4.20065092,238.06,238.02,1.68862043]
["bitfinex","SOLUSD",1758314086931,2.31137957,238.03,238.02,2.35862043]
["bitfinex","SOLUSD",1758314087659,2.31137957,238.03,238.02,1.68862043]
["bitfinex","SOLUSD",1758314088048,2.31137957,238.03,238.02,33.90862043]
["bitfinex","SOLUSD",1758314088741,2.31137957,238.03,238.02,34.57862043]
["bitfinex","SOLUSD",1758314091157,33.51137957,238.03,238.02,1.68862043]
["bitfinex","SOLUSD",1758314091355,2.31137957,238.03,238.02,1.68862043]
["bitfinex","SOLUSD",1758314099072,2.31137957,238.03,238.02,2.34862043]
["bitfinex","SOLUSD",1758314099368,2.31137957,238.03,238.02,1.68862043]
["bitfinex","SOLUSD",1758314103359,2.31137957,238.03,238.02,2.37862043]
["bitfinex","SOLUSD",1758314109797,31.2,238.05,238.02,2.37862043]
["bitfinex","SOLUSD",1758314109996,0.1,238.13,238.04,13.59559401]
["bitfinex","SOLUSD",1758314110302,2.31137957,238.1,238.06,13.59559401]
["bitfinex","SOLUSD",1758314110507,2.31137957,238.11,238.09,4.2000924]
["bitfinex","SOLUSD",1758314110799,2.31137957,238.11,238.1,36.0393681]
["bitfinex","SOLUSD",1758314111602,2.31137957,238.11,238.1,40.2392841]
["bitfinex","SOLUSD",1758314113600,0.1,238.13,238.1,40.2392841]
["bitfinex","SOLUSD",1758314113787,2.31137957,238.11,238.1,50.01551001]
["bitfinex","SOLUSD",1758314113990,2.31137957,238.11,238.1,53.14244335]
["bitfinex","SOLUSD",1758314114498,2.31137957,238.11,238.1,53.83244335]
["bitfinex","SOLUSD",1758314115293,2.31137957,238.12,238.11,13.59559401]
["bitfinex","SOLUSD",1758314115606,2.31137957,238.12,238.11,17.41252735]
["bitfinex","SOLUSD",1758314115907,2.31137957,238.12,238.11,21.61226696]
["bitfinex","SOLUSD",1758314117890,2.31137957,238.12,238.11,48.92252735]
["bitfinex","SOLUSD",1758314118090,2.90137957,238.12,238.11,3.12693334]
["bitfinex","SOLUSD",1758314118424,2.31137957,238.12,238.11,32.2]
["bitfinex","SOLUSD",1758314118906,2.31137957,238.12,238.1,44.96678845]
["bitfinex","SOLUSD",1758314119109,2.31137957,238.12,238.1,32.2]
["bitfinex","SOLUSD",1758314119604,2.31137957,238.11,238.1,32.2]
["bitfinex","SOLUSD",1758314119802,2.31137957,238.11,238.1,35.32266858]
["bitfinex","SOLUSD",1758314119987,2.31137957,238.11,238.1,36.01266858]
["bitfinex","SOLUSD",1758314121379,2.31137957,238.11,238.1,35.32266858]
["bitfinex","SOLUSD",1758314121784,2.31137957,238.11,238.1,36.01266858]
["bitfinex","SOLUSD",1758314122613,2.31137957,238.11,238.1,35.32266858]
["bitfinex","SOLUSD",1758314122794,2.31137957,238.11,238.1,36.01266858]
["bitfinex","SOLUSD",1758314123197,2.31137957,238.11,238.1,40.21258458]
["bitfinex","SOLUSD",1758314124514,2.31137957,238.11,238.1,37.089916]
["bitfinex","SOLUSD",1758314124809,31.3,238.13,238.1,37.089916]
["bitfinex","SOLUSD",1758314125009,2.31137957,238.11,238.1,37.089916]
["bitfinex","SOLUSD",1758314125592,2.31137957,238.11,238.1,40.20952053]
["bitfinex","SOLUSD",1758314126890,2.31137957,238.11,238.1,53.80511454]
["bitfinex","SOLUSD",1758314127710,2.31137957,238.12,238.1,53.80511454]
["bitfinex","SOLUSD",1758314127900,2.31137957,238.12,238.11,17.40519854]
["bitfinex","SOLUSD",1758314128896,2.31137957,238.12,238.11,21.60493815]
["bitfinex","SOLUSD",1758314130103,2.41137957,238.13,238.11,21.60493815]
["bitfinex","SOLUSD",1758314130300,0.1,238.13,238.12,46.48559401]
["bitfinex","SOLUSD",1758314130904,0.1,238.13,238.12,50.68515725]
["bitfinex","SOLUSD",1758314132014,2.41137957,238.13,238.12,53.80089694]
["bitfinex","SOLUSD",1758314133712,0.1,238.13,238.12,53.80089694]
["bitfinex","SOLUSD",1758314136318,0.1,238.13,238.12,53.11089694]
["bitfinex","SOLUSD",1758314136539,0.1,238.13,238.12,53.80089694]
["bitfinex","SOLUSD",1758314138617,0.1,238.13,238.12,21.60089694]
["bitfinex","SOLUSD",1758314138922,2.41137957,238.13,238.12,53.78089694]
["bitfinex","SOLUSD",1758314143801,1.57754114,238.13,238.12,53.78089694]
["bitfinex","SOLUSD",1758314145819,1.57754114,238.13,238.12,21.60089694]
["bitfinex","SOLUSD",1758314146025,1.57754114,238.13,238.12,53.78089694]
["bitfinex","SOLUSD",1758314146329,1.57754114,238.13,238.12,53.09089694]
["bitfinex","SOLUSD",1758314148005,2.16754114,238.13,238.12,48.8913337]
["bitfinex","SOLUSD",1758314148220,1.57754114,238.13,238.12,48.8913337]
["bitfinex","SOLUSD",1758314148729,2.16754114,238.13,238.12,3.11573969]
["bitfinex","SOLUSD",1758314148925,2.16754114,238.13,238.12,35.29573969]
["bitfinex","SOLUSD",1758314149104,2.16754114,238.13,238.12,3.11573969]
["bitfinex","SOLUSD",1758314149310,2.16754114,238.13,238.12,35.29573969]
["bitfinex","SOLUSD",1758314152428,2.16754114,238.13,238.12,3.11573969]
["bitfinex","SOLUSD",1758314152619,31.3,238.13,238.12,3.11573969]
["bitfinex","SOLUSD",1758314152925,31.3,238.13,238.12,3.80573969]
["bitfinex","SOLUSD",1758314153126,0.1,238.13,238.12,3.80573969]
["bitfinex","SOLUSD",1758314153335,0.1,238.13,238.12,21.60089694]
["bitfinex","SOLUSD",1758314157236,0.1,238.13,238.12,102.40089694]
["bitfinex","SOLUSD",1758314157736,0.1,238.13,238.12,104.08471753]
["bitfinex","SOLUSD",1758314162347,0.1,238.13,238.12,102.40089694]
["bitfinex","SOLUSD",1758314163049,0.1,238.13,238.12,102.4130591]
["bitfinex","SOLUSD",1758314166648,0.1,238.13,238.12,99.28515725]
["bitfinex","SOLUSD",1758314170866,0.1,238.13,238.12,100.96897784]
["bitfinex","SOLUSD",1758314171236,0.1,238.13,238.12,99.28515725]
["bitfinex","SOLUSD",1758314171453,0.1,238.13,238.12,100.96897784]
["bitfinex","SOLUSD",1758314172462,0.1,238.13,238.12,99.28515725]
["bitfinex","SOLUSD",1758314172777,0.1,238.13,238.12,100.96897784]
["bitfinex","SOLUSD",1758314173158,0.1,238.13,238.12,20.16897784]
["bitfinex","SOLUSD",1758314173350,1e-08,238.13,238.12,20.8732573]
["bitfinex","SOLUSD",1758314174856,1e-08,238.13,238.12,20.45330098]
["bitfinex","SOLUSD",1758314176864,0.1,238.14,238.13,13.87991715]
["bitfinex","SOLUSD",1758314177053,0.1,238.14,238.13,46.72991715]
["bitfinex","SOLUSD",1758314177955,0.1,238.14,238.13,48.41352512]
["bitfinex","SOLUSD",1758314178863,0.1,238.14,238.13,52.612912]
["bitfinex","SOLUSD",1758314182762,0.1,238.14,238.13,133.412912]
["bitfinex","SOLUSD",1758314196681,0.1,238.14,238.13,136.54696621]
["bitfinex","SOLUSD",1758314210085,0.1,238.14,238.13,136.55186981]
["bitfinex","SOLUSD",1758314213368,0.1,238.14,238.13,133.412912]
["bitfinex","SOLUSD",1758314216369,0.69,238.14,238.13,132.43858886]
["bitfinex","SOLUSD",1758314216775,0.69,238.14,238.13,100.27858886]
["bitfinex","SOLUSD",1758314216974,0.69,238.14,238.13,132.43858886]
["bitfinex","SOLUSD",1758314217875,2.99749239,238.14,238.13,98.59498089]
["bitfinex","SOLUSD",1758314218279,2.99749239,238.14,238.13,94.39559401]
["bitfinex","SOLUSD",1758314218480,2.99749239,238.14,238.13,45.75559401]
["bitfinex","SOLUSD",1758314218683,2.99749239,238.14,238.13,13.59559401]
["bitfinex","SOLUSD",1758314218876,2.99749239,238.14,238.13,45.75559401]
["bitfinex","SOLUSD",1758314219270,2.99749239,238.14,238.13,13.59559401]
["bitfinex","SOLUSD",1758314219469,2.99749239,238.14,238.13,45.75559401]
["bitfinex","SOLUSD",1758314219889,0.69,238.14,238.13,17.79498089]
["bitfinex","SOLUSD",1758314220094,2.99749239,238.14,238.13,49.95498089]
["bitfinex","SOLUSD",1758314222177,2.99749239,238.14,238.13,45.75559401]
["bitfinex","SOLUSD",1758314223583,2.99749239,238.14,238.1,13.59559401]
["bitfinex","SOLUSD",1758314223793,2.30749239,238.11,238.1,13.59559401]
["bitfinex","SOLUSD",1758314223983,2.30749239,238.11,238.1,45.75559401]
["bitfinex","SOLUSD",1758314224200,2.89749239,238.11,238.1,45.75559401]
["bitfinex","SOLUSD",1758314224990,2.89749239,238.11,238.1,13.59559401]
["bitfinex","SOLUSD",1758314225311,2.89749239,238.11,238.1,49.95551001]
["bitfinex","SOLUSD",1758314225505,2.30749239,238.11,238.1,49.95551001]
["bitfinex","SOLUSD",1758314228315,2.89749239,238.11,238.1,45.75559401]
["bitfinex","SOLUSD",1758314228515,2.89749239,238.11,238.1,32.16]
["bitfinex","SOLUSD",1758314229615,0.59,238.11,238.1,32.16]
["bitfinex","SOLUSD",1758314229818,2.89749239,238.11,238.1,32.16]
["bitfinex","SOLUSD",1758314231613,34.09749239,238.11,238.1,32.16]
["bitfinex","SOLUSD",1758314236129,34.09749239,238.11,238.08,13.59559401]
["bitfinex","SOLUSD",1758314236306,2.30749239,238.09,238.07,12.70107941]
["bitfinex","SOLUSD",1758314236495,31.79,238.08,238.05,13.59559401]
["bitfinex","SOLUSD",1758314236695,0.59,238.07,238.05,13.59559401]
["bitfinex","SOLUSD",1758314236917,0.59,238.07,238.06,32.16]
["bitfinex","SOLUSD",1758314237628,0.59,238.07,238.04,13.59559401]
["bitfinex","SOLUSD",1758314237921,0.59,238.07,238.03,4.20113211]
["bitfinex","SOLUSD",1758314237922,0.59,238.07,238.05,32.16]
["bitfinex","SOLUSD",1758314238124,0.59,238.07,238.03,4.20113211]
["bitfinex","SOLUSD",1758314238125,34.09749239,238.06,238.03,13.59559401]
["bitfinex","SOLUSD",1758314238320,34.09749239,238.06,238.04,32.16]
["bitfinex","SOLUSD",1758314238321,0.59,238.05,238.04,32.16]
["bitfinex","SOLUSD",1758314238626,0.59,238.05,238.03,45.75559401]
["bitfinex","SOLUSD",1758314238924,31.79,238.06,238.03,45.75559401]
["bitfinex","SOLUSD",1758314239104,31.2,238.06,238.03,44.7966336]
["bitfinex","SOLUSD",1758314239311,2.30749239,238.04,238.03,32.16]
["bitfinex","SOLUSD",1758314244924,33.50749239,238.04,238.03,32.16]
["bitfinex","SOLUSD",1758314246409,12.90575966,238.14,238.03,49.95674512]
["bitfinex","SOLUSD",1758314246717,2.30749239,238.1,238.04,14.31559401]
["bitfinex","SOLUSD",1758314246924,2.30749239,238.1,238.06,13.59559401]
["bitfinex","SOLUSD",1758314247099,2.30749239,238.1,238.08,13.59559401]
["bitfinex","SOLUSD",1758314247301,0.1,238.14,238.1,13.59559401]
["bitfinex","SOLUSD",1758314247510,0.1,238.14,238.11,32.9]
["bitfinex","SOLUSD",1758314248022,0.1,238.14,238.12,0.72]
["bitfinex","SOLUSD",1758314248622,2.30749239,238.13,238.12,0.72]
["bitfinex","SOLUSD",1758314249523,0.1,238.14,238.12,0.72]
["bitfinex","SOLUSD",1758314249721,2.40749239,238.14,238.13,32.18]
["bitfinex","SOLUSD",1758314249917,2.40749239,238.14,238.13,32.9]
["bitfinex","SOLUSD",1758314250224,2.40749239,238.14,238.13,32.18]
["bitfinex","SOLUSD",1758314250430,2.40749239,238.14,238.13,32.9]
["bitfinex","SOLUSD",1758314252020,2.40749239,238.14,238.13,32.18]
["bitfinex","SOLUSD",1758314252627,2.40749239,238.14,238.13,36.37938688]
["bitfinex","SOLUSD",1758314252828,2.40749239,238.14,238.13,32.18]
["bitfinex","SOLUSD",1758314253729,2.99749239,238.14,238.13,32.16]
["bitfinex","SOLUSD",1758314253909,31.2,238.12,238.11,32.16]
["bitfinex","SOLUSD",1758314254108,33.50749239,238.12,238.11,32.16]
["bitfinex","SOLUSD",1758314254837,2.30749239,238.12,238.11,32.88]
["bitfinex","SOLUSD",1758314255010,2.30749239,238.12,238.11,37.07970351]
["bitfinex","SOLUSD",1758314255633,2.30749239,238.12,238.11,50.67529752]
["bitfinex","SOLUSD",1758314257448,2.30749239,238.12,238.11,52.98278991]
["bitfinex","SOLUSD",1758314259037,2.30749239,238.12,238.11,50.67529752]
["bitfinex","SOLUSD",1758314260231,2.30749239,238.12,238.11,18.51529752]
["bitfinex","SOLUSD",1758314260429,2.30749239,238.12,238.11,50.67529752]
["bitfinex","SOLUSD",1758314264323,0.1,238.14,238.12,17.79515725]
["bitfinex","SOLUSD",1758314264528,0.1,238.14,238.13,45.75559401]
["bitfinex","SOLUSD",1758314264833,0.1,238.14,238.13,46.47559401]
["bitfinex","SOLUSD",1758314266339,2.40749239,238.14,238.13,50.67498089]
["bitfinex","SOLUSD",1758314266537,2.40749239,238.14,238.13,49.95498089]
["bitfinex","SOLUSD",1758314266746,2.40749239,238.14,238.13,50.67498089]
["bitfinex","SOLUSD",1758314267439,0.1,238.14,238.13,50.67498089]
["bitfinex","SOLUSD",1758314274846,0.1,238.14,238.13,52.35908505]
["bitfinex","SOLUSD",1758314275225,0.1,238.14,238.13,50.67498089]
["bitfinex","SOLUSD",1758314278027,0.1,238.14,238.13,52.35908506]
["bitfinex","SOLUSD",1758314278834,0.1,238.14,238.13,50.67498089]
["bitfinex","SOLUSD",1758314281350,0.69,238.14,238.09,0.7]
["bitfinex","SOLUSD",1758314281550,2.16747997,238.14,238.06,14.29559401]
["bitfinex","SOLUSD",1758314281760,0.59,238.13,238.06,13.33344072]
["bitfinex","SOLUSD",1758314281967,31.2,238.11,238.07,32.16]
["bitfinex","SOLUSD",1758314282133,31.2,238.11,238.07,32.86]
["bitfinex","SOLUSD",1758314282756,31.2,238.11,238.03,18.49674512]
["bitfinex","SOLUSD",1758314282757,2.06747997,238.1,238.03,18.49674512]
["bitfinex","SOLUSD",1758314282943,1.47747997,238.12,238.05,13.59559401]
["bitfinex","SOLUSD",1758314283133,31.79,238.13,238.07,13.59559401]
["bitfinex","SOLUSD",1758314283333,31.79,238.13,238.09,13.59559401]
["bitfinex","SOLUSD",1758314283564,0.59,238.12,238.1,32.16]
["bitfinex","SOLUSD",1758314284932,31.79,238.12,238.1,32.16]
["bitfinex","SOLUSD",1758314285434,0.59,238.12,238.1,32.16]
["bitfinex","SOLUSD",1758314286451,2.06747997,238.11,238.07,4.19905483]
["bitfinex","SOLUSD",1758314286656,0.59,238.1,238.07,4.19905483]
["bitfinex","SOLUSD",1758314286839,1.47747997,238.08,238.07,4.19905483]
["bitfinex","SOLUSD",1758314287045,1.47747997,238.08,238.06,32.16]
["bitfinex","SOLUSD",1758314287946,32.67747997,238.08,238.06,32.16]
["bitfinex","SOLUSD",1758314288460,1.47747997,238.1,238.04,0.7]
["bitfinex","SOLUSD",1758314288670,1.47747997,238.06,238.02,1.68862043]
["bitfinex","SOLUSD",1758314288959,2.06747997,238.06,238.02,1.68862043]
["bitfinex","SOLUSD",1758314289155,35.99017553,238.09,238.03,32.86]
["bitfinex","SOLUSD",1758314289355,35.99017553,238.09,238.04,0.7]
["bitfinex","SOLUSD",1758314289749,35.99017553,238.09,238.03,32.16]
["bitfinex","SOLUSD",1758314289750,0.59,238.08,238.02,34.54862043]
["bitfinex","SOLUSD",1758314290063,4.20044524,238.07,238.02,34.54862043]
["bitfinex","SOLUSD",1758314290236,4.79044524,238.07,238.02,34.54862043]
["bitfinex","SOLUSD",1758314291078,4.20044524,238.07,238.02,34.54862043]
["bitfinex","SOLUSD",1758314291239,0.59,238.06,238.02,34.54862043]
["bitfinex","SOLUSD",1758314291967,4.20044524,238.07,238.02,34.54862043]
["bitfinex","SOLUSD",1758314292256,4.79044524,238.07,238.02,34.54862043]
["bitfinex","SOLUSD",1758314292868,4.79044524,238.07,238.02,2.38862043]
["bitfinex","SOLUSD",1758314293056,4.79044524,238.07,238.02,34.54862043]
["bitfinex","SOLUSD",1758314294740,4.79044524,238.07,238.03,0.7]
["bitfinex","SOLUSD",1758314295948,4.20044524,238.07,238.03,0.7]
["bitfinex","SOLUSD",1758314296565,35.40044524,238.07,238.03,0.7]
["bitfinex","SOLUSD",1758314297742,35.40044524,238.07,238.04,0.7]
["bitfinex","SOLUSD",1758314298258,35.40044524,238.07,238.02,34.54862043]
["bitfinex","SOLUSD",1758314298440,35.40044524,238.07,238.03,0.7]
["bitfinex","SOLUSD",1758314300659,35.99044524,238.07,238.03,0.7]
["bitfinex","SOLUSD",1758314301269,35.40044524,238.07,238.03,0.7]
["bitfinex","SOLUSD",1758314301849,35.40044524,238.07,238.04,0.7]
["bitfinex","SOLUSD",1758314302057,14.70155835,238.07,238.02,1.68862043]
["bitfinex","SOLUSD",1758314302256,1.47747997,238.03,238.02,1.68862043]
["bitfinex","SOLUSD",1758314303855,32.67747997,238.03,238.02,1.68862043]
["bitfinex","SOLUSD",1758314304186,0.1,238.14,238.03,13.59559401]
["bitfinex","SOLUSD",1758314304354,1.47747997,238.09,238.05,13.59559401]
["bitfinex","SOLUSD",1758314304659,1.47747997,238.09,238.06,0.7]
["bitfinex","SOLUSD",1758314305273,31.2,238.08,238.06,0.7]
["bitfinex","SOLUSD",1758314305980,31.2,238.08,238.07,0.67]
["bitfinex","SOLUSD",1758314309576,1.47747997,238.09,238.07,0.67]
["bitfinex","SOLUSD",1758314309757,1.47747997,238.09,238.05,50.62633525]
["bitfinex","SOLUSD",1758314309957,1.47747997,238.09,238.06,0.67]
["bitfinex","SOLUSD",1758314311277,1.47747997,238.09,238.07,0.67]
["bitfinex","SOLUSD",1758314312191,1.47747997,238.09,238.05,50.62633525]
["bitfinex","SOLUSD",1758314312478,1.47747997,238.09,238.06,0.67]
["bitfinex","SOLUSD",1758314313180,1.47747997,238.09,238.07,0.67]
["bitfinex","SOLUSD",1758314314079,1.47747997,238.09,238.05,50.62633525]
["bitfinex","SOLUSD",1758314314279,1.47747997,238.09,238.06,0.67]
["bitfinex","SOLUSD",1758314315294,1.47747997,238.09,238.05,49.95633525]
["bitfinex","SOLUSD",1758314315585,1.47747997,238.09,238.07,0.67]
["bitfinex","SOLUSD",1758314316287,0.1,238.14,238.08,0.67]
["bitfinex","SOLUSD",1758314316472,1.47747997,238.13,238.09,13.59559401]
["bitfinex","SOLUSD",1758314316673,1.47747997,238.13,238.1,0.67]
["bitfinex","SOLUSD",1758314316985,1.47747997,238.13,238.11,0.67]
["bitfinex","SOLUSD",1758314321687,0.1,238.14,238.11,0.67]
["bitfinex","SOLUSD",1758314321885,1.57747997,238.14,238.11,0.67]
["bitfinex","SOLUSD",1758314323672,32.77747997,238.14,238.12,0.67]
["bitfinex","SOLUSD",1758314325295,0.1,238.14,238.12,4.869455]
["bitfinex","SOLUSD",1758314325494,0.1,238.14,238.13,0.67]
["bitfinex","SOLUSD",1758314325694,0.1,238.14,238.13,14.26559401]
["bitfinex","SOLUSD",1758314327595,0.1,238.14,238.13,18.46498089]
["bitfinex","SOLUSD",1758314329487,0.1,238.14,238.13,13.59559401]
["bitfinex","SOLUSD",1758314330279,31.3,238.14,238.13,14.26559401]
["bitfinex","SOLUSD",1758314330803,0.1,238.14,238.13,14.26559401]
["bitfinex","SOLUSD",1758314333993,0.1,238.14,238.13,18.46498089]
["bitfinex","SOLUSD",1758314345706,0.1,238.14,238.13,13.59559401]
["bitfinex","SOLUSD",1758314345998,0.1,238.14,238.13,14.26559401]
["bitfinex","SOLUSD",1758314346203,0.1,238.14,238.13,18.46498089]
["bitfinex","SOLUSD",1758314348691,0.1,238.14,238.13,45.73559401]
["bitfinex","SOLUSD",1758314349002,31.3,238.14,238.13,45.73559401]
["bitfinex","SOLUSD",1758314349385,0.1,238.14,238.13,45.73559401]
["bitfinex","SOLUSD",1758314354224,0.69,238.14,238.09,0.67]
["bitfinex","SOLUSD",1758314354423,2.30848711,238.1,238.08,32.14]
["bitfinex","SOLUSD",1758314354623,2.30848711,238.1,238.06,14.26559401]
["bitfinex","SOLUSD",1758314354928,2.30848711,238.1,238.04,0.67]
["bitfinex","SOLUSD",1758314354929,2.30848711,238.08,238.04,0.67]
["bitfinex","SOLUSD",1758314355126,2.30848711,238.08,238.05,45.73559401]
["bitfinex","SOLUSD",1758314355296,2.30848711,238.08,238.06,0.67]
["bitfinex","SOLUSD",1758314356322,31.2,238.07,238.06,0.67]
["bitfinex","SOLUSD",1758314356524,0.1,238.14,238.06,4.87062169]
["bitfinex","SOLUSD",1758314356731,33.50848711,238.11,238.08,13.59559401]
["bitfinex","SOLUSD",1758314356902,33.50848711,238.11,238.1,13.59559401]
["bitfinex","SOLUSD",1758314357412,31.2,238.11,238.1,13.59559401]
["bitfinex","SOLUSD",1758314357598,33.50848711,238.11,238.1,13.59559401]
["bitfinex","SOLUSD",1758314358211,33.50848711,238.11,238.07,32.14]
["bitfinex","SOLUSD",1758314358419,2.30848711,238.09,238.07,13.59559401]
["bitfinex","SOLUSD",1758314358835,31.79,238.08,238.05,13.59559401]
["bitfinex","SOLUSD",1758314359005,31.2,238.08,238.05,13.59559401]
["bitfinex","SOLUSD",1758314359933,31.2,238.07,238.05,14.26559401]
["bitfinex","SOLUSD",1758314360823,31.2,238.09,238.07,13.59559401]
["bitfinex","SOLUSD",1758314361022,31.2,238.09,238.07,0.67]
["bitfinex","SOLUSD",1758314362030,2.30848711,238.12,238.05,13.59559401]
["bitfinex","SOLUSD",1758314362213,31.2,238.11,238.09,13.59559401]
["bitfinex","SOLUSD",1758314362617,2.30848711,238.12,238.1,0.67]
["bitfinex","SOLUSD",1758314363009,0.1,238.14,238.09,13.59559401]
["bitfinex","SOLUSD",1758314363219,0.1,238.14,238.11,0.67]
["bitfinex","SOLUSD",1758314363424,31.2,238.13,238.12,0.67]
["bitfinex","SOLUSD",1758314363618,31.2,238.13,238.12,14.26559401]
["bitfinex","SOLUSD",1758314364130,0.1,238.14,238.13,13.59559401]
["bitfinex","SOLUSD",1758314364307,0.1,238.14,238.12,4.86956324]
["bitfinex","SOLUSD",1758314364708,0.1,238.14,238.13,0.67]
["bitfinex","SOLUSD",1758314365231,0.1,238.14,238.13,14.26559401]
["bitfinex","SOLUSD",1758314366212,0.1,238.14,238.13,18.46498089]
["bitfinex","SOLUSD",1758314372944,0.1,238.14,238.13,20.773468]
["bitfinex","SOLUSD",1758314375538,0.1,238.14,238.13,52.913468]
["bitfinex","SOLUSD",1758314418688,0.1,238.19,238.14,13.59559401]
["bitfinex","SOLUSD",1758314418873,0.1,238.19,238.16,15.07273416]
["bitfinex","SOLUSD",1758314419072,0.1,238.19,238.18,13.59559401]
["bitfinex","SOLUSD",1758314420372,2.16714015,238.19,238.17,13.59559401]
["bitfinex","SOLUSD",1758314420671,0.59,238.18,238.13,13.59559401]
["bitfinex","SOLUSD",1758314420854,1.47714015,238.16,238.15,13.59559401]
["bitfinex","SOLUSD",1758314421049,2.06714015,238.16,238.15,13.59559401]
["bitfinex","SOLUSD",1758314428585,1.47714015,238.16,238.15,13.59559401]
["bitfinex","SOLUSD",1758314429160,31.2,238.15,238.14,13.59559401]
["bitfinex","SOLUSD",1758314429364,32.67714015,238.15,238.14,13.59559401]
["bitfinex","SOLUSD",1758314433987,1.47714015,238.15,238.14,14.28559401]
["bitfinex","SOLUSD",1758314434989,1.47714015,238.15,238.14,13.59559401]
["bitfinex","SOLUSD",1758314435979,32.67714015,238.15,238.14,13.59559401]
["bitfinex","SOLUSD",1758314436199,2.06714015,238.15,238.1,13.59559401]
["bitfinex","SOLUSD",1758314436491,31.79,238.15,238.12,13.59559401]
["bitfinex","SOLUSD",1758314436991,0.59,238.16,238.12,13.59559401]
["bitfinex","SOLUSD",1758314437290,31.2,238.14,238.12,14.28559401]
["bitfinex","SOLUSD",1758314437463,1.47714015,238.13,238.12,14.28559401]
["bitfinex","SOLUSD",1758314440689,31.2,238.16,238.12,18.48515725]
["bitfinex","SOLUSD",1758314440890,1.47714015,238.15,238.13,0.69]
["bitfinex","SOLUSD",1758314441208,1.47714015,238.17,238.14,13.59559401]
["bitfinex","SOLUSD",1758314441397,1.47714015,238.16,238.15,14.28559401]
["bitfinex","SOLUSD",1758314441773,1.47714015,238.17,238.16,13.59559401]
["bitfinex","SOLUSD",1758314441972,1.47714015,238.17,238.16,14.28559401]
["bitfinex","SOLUSD",1758314442190,31.2,238.18,238.16,14.28559401]
["bitfinex","SOLUSD",1758314442498,1.47714015,238.17,238.16,14.28559401]
["bitfinex","SOLUSD",1758314442996,1.47714015,238.17,238.16,18.48445192]
["bitfinex","SOLUSD",1758314443374,0.1,238.19,238.16,18.48445192]
["bitfinex","SOLUSD",1758314443589,0.1,238.19,238.17,0.69]
["bitfinex","SOLUSD",1758314443590,2.93369939,238.19,238.17,0.69]
["bitfinex","SOLUSD",1758314443788,1.47714015,238.18,238.17,14.28559401]
["bitfinex","SOLUSD",1758314444602,1.47714015,238.18,238.17,18.48427562]
["bitfinex","SOLUSD",1758314445175,1.47714015,238.18,238.17,17.79427562]
["bitfinex","SOLUSD",1758314445998,1.47714015,238.18,238.17,18.48427562]
["bitfinex","SOLUSD",1758314449602,1.47714015,238.18,238.15,14.28559401]
["bitfinex","SOLUSD",1758314449908,2.30827548,238.16,238.15,14.28559401]
["bitfinex","SOLUSD",1758314450698,2.30827548,238.16,238.15,13.59559401]
["bitfinex","SOLUSD",1758314452681,2.30827548,238.16,238.15,14.28559401]
["bitfinex","SOLUSD",1758314454709,2.30827548,238.16,238.15,13.59559401]
["bitfinex","SOLUSD",1758314455506,2.30827548,238.16,238.15,14.31559401]
["bitfinex","SOLUSD",1758314456101,2.30827548,238.16,238.15,13.59559401]
["bitfinex","SOLUSD",1758314456303,2.30827548,238.16,238.15,14.31559401]
["bitfinex","SOLUSD",1758314458112,2.30827548,238.16,238.14,13.59559401]
["bitfinex","SOLUSD",1758314458311,2.30827548,238.15,238.14,14.31559401]
["bitfinex","SOLUSD",1758314460511,2.30827548,238.15,238.14,13.59559401]
["bitfinex","SOLUSD",1758314460807,2.30827548,238.15,238.14,14.31559401]
["bitfinex","SOLUSD",1758314462010,2.30827548,238.15,238.14,18.51480455]
["bitfinex","SOLUSD",1758314466527,2.93432884,238.19,238.14,18.51480455]
["bitfinex","SOLUSD",1758314466714,33.50827548,238.17,238.16,13.59559401]
["bitfinex","SOLUSD",1758314467016,36.34260432,238.17,238.16,14.31559401]
["bitfinex","SOLUSD",1758314467797,33.50827548,238.17,238.16,14.31559401]
["bitfinex","SOLUSD",1758314467994,2.30827548,238.17,238.16,14.31559401]
["bitfinex","SOLUSD",1758314468632,2.30827548,238.17,238.16,18.51445192]
["bitfinex","SOLUSD",1758314473622,2.30827548,238.18,238.16,18.51445192]
["bitfinex","SOLUSD",1758314473815,2.30827548,238.18,238.17,50.63427562]
["bitfinex","SOLUSD",1758314474505,2.30827548,238.18,238.17,45.71559401]
["bitfinex","SOLUSD",1758314474711,33.50827548,238.18,238.17,45.71559401]
["bitfinex","SOLUSD",1758314474897,33.50827548,238.18,238.17,13.59559401]
["bitfinex","SOLUSD",1758314475102,2.30827548,238.18,238.17,13.59559401]
["bitfinex","SOLUSD",1758314475922,33.50827548,238.18,238.17,13.59559401]
["bitfinex","SOLUSD",1758314478013,32.50827548,238.18,238.17,13.59559401]
["bitfinex","SOLUSD",1758314478901,32.50827548,238.18,238.1,93.42971773]
["bitfinex","SOLUSD",1758314478902,1.89827548,238.18,238.13,0.72]
["bitfinex","SOLUSD",1758314479106,2.30827548,238.14,238.11,45.71559401]
["bitfinex","SOLUSD",1758314479302,2.30827548,238.12,238.11,45.71559401]
["bitfinex","SOLUSD",1758314479499,2.30827548,238.13,238.11,46.43559401]
["bitfinex","SOLUSD",1758314479926,2.30827548,238.13,238.12,14.31559401]
["bitfinex","SOLUSD",1758314492222,33.50827548,238.13,238.12,14.31559401]
["bitfinex","SOLUSD",1758314502153,33.50827548,238.13,238.12,46.43559401]
["bitfinex","SOLUSD",1758314505459,0.59,238.17,238.13,13.59559401]
["bitfinex","SOLUSD",1758314505460,31.2,238.17,238.13,13.59559401]
["bitfinex","SOLUSD",1758314505622,0.1,238.19,238.15,13.59559401]
["bitfinex","SOLUSD",1758314505828,0.1,238.19,238.16,32.12]
["bitfinex","SOLUSD",1758314506137,0.1,238.19,238.16,32.82]
["bitfinex","SOLUSD",1758314506337,0.1,238.19,238.18,13.59559401]
["bitfinex","SOLUSD",1758314506534,0.1,238.19,238.18,45.71559401]
["bitfinex","SOLUSD",1758314506733,0.1,238.19,238.18,46.41559401]
["bitfinex","SOLUSD",1758314507336,0.1,238.19,238.18,50.61409934]
["bitfinex","SOLUSD",1758314509561,2.40827548,238.19,238.18,50.61409934]
["bitfinex","SOLUSD",1758314509766,1.57692044,238.19,238.18,50.61409934]
["bitfinex","SOLUSD",1758314514750,1.57692044,238.19,238.18,49.91409934]
["bitfinex","SOLUSD",1758314515134,1.57692044,238.19,238.18,50.61409934]
["bitfinex","SOLUSD",1758314516341,1.57692044,238.19,238.18,50.56409934]
["bitfinex","SOLUSD",1758314517749,1.57692044,238.19,238.18,49.91409934]
["bitfinex","SOLUSD",1758314518250,1.57692044,238.19,238.18,45.71559401]
["bitfinex","SOLUSD",1758314519036,1.57692044,238.19,238.18,49.91409934]
["bitfinex","SOLUSD",1758314519254,0.1,238.19,238.18,50.58409934]
["bitfinex","SOLUSD",1758314519456,1.57692044,238.19,238.18,50.58409934]
["bitfinex","SOLUSD",1758314520361,0.1,238.19,238.18,50.58409934]
["bitfinex","SOLUSD",1758314521261,1.57692044,238.19,238.18,17.79409934]
["bitfinex","SOLUSD",1758314521559,1.57692044,238.19,238.18,49.91409934]
["bitfinex","SOLUSD",1758314521965,1.57692044,238.19,238.18,50.58409934]
["bitfinex","SOLUSD",1758314526290,0.1,238.19,238.18,50.58409934]
["bitfinex","SOLUSD",1758314526470,1.57692044,238.19,238.18,50.58409934]
["bitfinex","SOLUSD",1758314526640,1.57692044,238.19,238.18,46.38559401]
["bitfinex","SOLUSD",1758314527240,0.1,238.19,238.18,46.38559401]
["bitfinex","SOLUSD",1758314527743,0.1,238.19,238.18,50.58409934]
["bitfinex","SOLUSD",1758314535886,1.57692044,238.19,238.18,51.59791993]
["bitfinex","SOLUSD",1758314536187,1.57692044,238.19,238.18,49.91409934]
["bitfinex","SOLUSD",1758314536384,1.57692044,238.19,238.18,49.89409934]
["bitfinex","SOLUSD",1758314538394,0.1,238.19,238.18,50.56409934]
["bitfinex","SOLUSD",1758314547121,2.16692044,238.19,238.15,13.59559401]
["bitfinex","SOLUSD",1758314547413,1.47692044,238.17,238.16,45.69559401]
["bitfinex","SOLUSD",1758314547615,1.47692044,238.17,238.16,32.1]
["bitfinex","SOLUSD",1758314547616,33.26692044,238.17,238.16,32.1]
["bitfinex","SOLUSD",1758314547786,31.2,238.16,238.11,12.63131303]
["bitfinex","SOLUSD",1758314548110,2.83495892,238.15,238.09,32.1]
["bitfinex","SOLUSD",1758314548293,1.47692044,238.1,238.09,26.05559401]
["bitfinex","SOLUSD",1758314548492,1.47692044,238.1,238.09,12.46]
["bitfinex","SOLUSD",1758314548798,2.06692044,238.1,238.08,32.1]
["bitfinex","SOLUSD",1758314548999,2.06692044,238.09,238.05,2.83495892]
["bitfinex","SOLUSD",1758314549200,2.06692044,238.09,238.04,32.1]
["bitfinex","SOLUSD",1758314549201,1.47692044,238.06,238.04,32.1]
["bitfinex","SOLUSD",1758314549506,1.47692044,238.06,238.04,32.81]
["bitfinex","SOLUSD",1758314552090,1.47692044,238.06,238.04,37.01097149]
["bitfinex","SOLUSD",1758314554718,31.2,238.05,238.04,13.59559401]
["bitfinex","SOLUSD",1758314554902,31.2,238.05,238.04,45.69559401]
["bitfinex","SOLUSD",1758314555514,1.47692044,238.06,238.04,46.40559401]
["bitfinex","SOLUSD",1758314556716,1.47692044,238.06,238.04,50.60647407]
["bitfinex","SOLUSD",1758314558411,31.79,238.09,238.04,50.60647407]
["bitfinex","SOLUSD",1758314558606,1.47692044,238.05,238.04,49.89647407]
["bitfinex","SOLUSD",1758314558801,13.2266336,238.14,238.04,49.89647407]
["bitfinex","SOLUSD",1758314559003,1.47692044,238.1,238.04,49.89647407]
["bitfinex","SOLUSD",1758314559202,1.47692044,238.1,238.06,13.59559401]
["bitfinex","SOLUSD",1758314559423,1.47692044,238.1,238.08,13.59559401]
["bitfinex","SOLUSD",1758314559609,1.47692044,238.09,238.05,13.59559401]
["bitfinex","SOLUSD",1758314559916,1.47692044,238.09,238.06,32.12]
["bitfinex","SOLUSD",1758314560117,1.47692044,238.09,238.08,13.59559401]
["bitfinex","SOLUSD",1758314560290,1.47692044,238.09,238.08,45.71559401]
["bitfinex","SOLUSD",1758314560495,1.47692044,238.09,238.08,46.42559401]
["bitfinex","SOLUSD",1758314561220,4.78930177,238.14,238.08,50.62581199]
["bitfinex","SOLUSD",1758314561422,1.47692044,238.1,238.08,50.62581199]
["bitfinex","SOLUSD",1758314562008,31.79,238.14,238.09,0.71]
["bitfinex","SOLUSD",1758314562210,1.47692044,238.11,238.1,46.42559401]
["bitfinex","SOLUSD",1758314562612,1.47692044,238.11,238.1,50.62551001]
["bitfinex","SOLUSD",1758314565317,35.98887098,238.16,238.11,13.59559401]
["bitfinex","SOLUSD",1758314565318,0.59,238.16,238.11,13.59559401]
["bitfinex","SOLUSD",1758314565525,1.47692044,238.13,238.12,14.30559401]
["bitfinex","SOLUSD",1758314566221,35.39868189,238.17,238.12,14.30559401]
["bitfinex","SOLUSD",1758314566222,1.47692044,238.14,238.13,13.59559401]
["bitfinex","SOLUSD",1758314566421,1.47692044,238.14,238.13,14.30559401]
["bitfinex","SOLUSD",1758314568326,1.47692044,238.14,238.13,13.59559401]
["bitfinex","SOLUSD",1758314570436,1.47692044,238.14,238.13,14.30559401]
["bitfinex","SOLUSD",1758314571731,35.98851353,238.18,238.13,14.30559401]
["bitfinex","SOLUSD",1758314571929,2.30905534,238.14,238.13,14.30559401]
["bitfinex","SOLUSD",1758314572232,2.30905534,238.14,238.13,13.59559401]
["bitfinex","SOLUSD",1758314572712,2.30905534,238.14,238.13,14.30559401]
["bitfinex","SOLUSD",1758314573641,33.50905534,238.14,238.13,14.30559401]
["bitfinex","SOLUSD",1758314576854,2.89905534,238.14,238.09,12.63184488]
["bitfinex","SOLUSD",1758314577018,2.30905534,238.11,238.1,14.25559401]
["bitfinex","SOLUSD",1758314580232,4.19928137,238.14,238.1,14.25559401]
["bitfinex","SOLUSD",1758314580439,2.30905534,238.13,238.11,0.69]
["bitfinex","SOLUSD",1758314580636,0.59,238.16,238.11,0.69]
["bitfinex","SOLUSD",1758314580836,31.2,238.16,238.13,13.59559401]
["bitfinex","SOLUSD",1758314581220,31.2,238.16,238.13,14.28559401]
["bitfinex","SOLUSD",1758314581421,2.30905534,238.15,238.13,14.28559401]
["bitfinex","SOLUSD",1758314581732,2.30905534,238.15,238.14,0.69]
["bitfinex","SOLUSD",1758314582342,2.30905534,238.15,238.13,13.59559401]
["bitfinex","SOLUSD",1758314582638,2.30905534,238.15,238.13,14.28559401]
["bitfinex","SOLUSD",1758314584039,2.30905534,238.15,238.14,0.69]
["bitfinex","SOLUSD",1758314584339,2.30905534,238.15,238.13,13.59559401]
["bitfinex","SOLUSD",1758314584508,2.30905534,238.15,238.13,14.28559401]
["bitfinex","SOLUSD",1758314585246,2.30905534,238.15,238.13,13.59559401]
["bitfinex","SOLUSD",1758314586525,2.30905534,238.15,238.13,14.28559401]
["bitfinex","SOLUSD",1758314586939,2.30905534,238.15,238.14,0.69]
["bitfinex","SOLUSD",1758314587249,33.50905534,238.15,238.14,0.69]
["bitfinex","SOLUSD",1758314588247,2.30905534,238.15,238.14,0.69]
["bitfinex","SOLUSD",1758314591331,2.8309481,238.16,238.15,13.59559401]
["bitfinex","SOLUSD",1758314591522,2.30905534,238.17,238.15,14.28559401]
["bitfinex","SOLUSD",1758314591836,2.40905534,238.19,238.17,13.59559401]
["bitfinex","SOLUSD",1758314592034,2.40905534,238.19,238.18,0.69]
["bitfinex","SOLUSD",1758314592247,33.60905534,238.19,238.18,0.69]
["bitfinex","SOLUSD",1758314592449,36.44000344,238.19,238.18,0.69]
["bitfinex","SOLUSD",1758314593027,35.44000344,238.19,238.18,0.69]
["bitfinex","SOLUSD",1758314593244,32.60905534,238.19,238.18,0.69]
["bitfinex","SOLUSD",1758314593935,2.30905534,238.19,238.18,18.48409934]
["bitfinex","SOLUSD",1758314595545,31.3,238.21,238.19,13.59559401]
["bitfinex","SOLUSD",1758314595756,31.3,238.21,238.2,14.28559401]
["bitfinex","SOLUSD",1758314596249,0.1,238.21,238.2,14.28559401]
["bitfinex","SOLUSD",1758314598052,0.1,238.21,238.2,18.48374682]
["bitfinex","SOLUSD",1758314598253,0.1,238.21,238.2,50.58374682]
["bitfinex","SOLUSD",1758314605741,0.1,238.21,238.2,46.38559401]
["bitfinex","SOLUSD",1758314605941,0.1,238.21,238.2,45.69559401]
["bitfinex","SOLUSD",1758314606269,0.1,238.21,238.2,13.59559401]
["bitfinex","SOLUSD",1758314606270,2.40905534,238.21,238.2,13.59559401]
["bitfinex","SOLUSD",1758314607464,2.40905534,238.21,238.2,14.26559401]
["bitfinex","SOLUSD",1758314607955,2.40905534,238.21,238.2,13.59559401]
["bitfinex","SOLUSD",1758314608150,0.1,238.21,238.2,14.26559401]
["bitfinex","SOLUSD",1758314608459,2.40905534,238.21,238.2,13.59559401]
["bitfinex","SOLUSD",1758314608762,0.1,238.21,238.2,13.59559401]
["bitfinex","SOLUSD",1758314608974,2.40905534,238.21,238.2,14.26559401]
["bitfinex","SOLUSD",1758314609259,2.40905534,238.21,238.2,13.59559401]
["bitfinex","SOLUSD",1758314609451,2.40905534,238.21,238.2,14.26559401]
["bitfinex","SOLUSD",1758314615671,0.1,238.21,238.2,14.26559401]
["bitfinex","SOLUSD",1758314615848,2.40905534,238.21,238.2,14.26559401]
["bitfinex","SOLUSD",1758314616388,0.1,238.21,238.2,14.26559401]
["bitfinex","SOLUSD",1758314616677,2.40905534,238.21,238.2,14.26559401]
["bitfinex","SOLUSD",1758314617973,0.1,238.21,238.2,18.46374682]
["bitfinex","SOLUSD",1758314619156,0.1,238.21,238.2,50.56374682]
["bitfinex","SOLUSD",1758314621679,0.1,238.21,238.2,18.46374682]
["bitfinex","SOLUSD",1758314621872,0.1,238.21,238.2,50.56374682]
["bitfinex","SOLUSD",1758314631682,33.10905534,238.24,238.21,13.59559401]
["bitfinex","SOLUSD",1758314631869,33.10905534,238.24,238.23,13.59559401]
["bitfinex","SOLUSD",1758314632189,31.2,238.24,238.23,13.59559401]
["bitfinex","SOLUSD",1758314633562,31.2,238.24,238.23,45.69559401]
["bitfinex","SOLUSD",1758314635279,34.03323526,238.24,238.23,45.69559401]
["bitfinex","SOLUSD",1758314637694,2.83323526,238.24,238.2,0.66]
["bitfinex","SOLUSD",1758314637903,1.47641114,238.23,238.21,13.59559401]
["bitfinex","SOLUSD",1758314638072,1.47641114,238.23,238.19,13.59559401]
["bitfinex","SOLUSD",1758314638272,31.2,238.22,238.21,13.59559401]
["bitfinex","SOLUSD",1758314640977,4.19744795,238.24,238.21,13.59559401]
["bitfinex","SOLUSD",1758314641179,31.2,238.22,238.21,14.31559401]
["bitfinex","SOLUSD",1758314641691,31.2,238.22,238.21,13.59559401]
["bitfinex","SOLUSD",1758314642072,31.2,238.22,238.21,14.31559401]
["bitfinex","SOLUSD",1758314642572,4.19730412,238.25,238.21,13.59559401]
["bitfinex","SOLUSD",1758314642773,7.62385329,238.25,238.22,32.08]
["bitfinex","SOLUSD",1758314643606,7.03385329,238.25,238.22,32.08]
["bitfinex","SOLUSD",1758314643978,31.2,238.22,238.21,13.59559401]
["bitfinex","SOLUSD",1758314644188,31.2,238.22,238.21,45.67559401]
["bitfinex","SOLUSD",1758314645003,4.19730412,238.25,238.21,46.39559401]
["bitfinex","SOLUSD",1758314645195,31.2,238.22,238.21,46.39559401]
["bitfinex","SOLUSD",1758314646001,35.39730412,238.25,238.21,46.39559401]
["bitfinex","SOLUSD",1758314646201,2.83651381,238.24,238.21,46.39559401]
["bitfinex","SOLUSD",1758314647910,7.03405957,238.24,238.21,46.39559401]
["bitfinex","SOLUSD",1758314651611,2.83651381,238.24,238.22,0.72]
["bitfinex","SOLUSD",1758314651820,2.83651381,238.24,238.23,45.67559401]
["bitfinex","SOLUSD",1758314651994,2.83651381,238.26,238.23,46.39559401]
["bitfinex","SOLUSD",1758314652198,2.83651381,238.26,238.24,0.72]
["bitfinex","SOLUSD",1758314652704,31.2,238.25,238.24,14.31559401]
["bitfinex","SOLUSD",1758314652914,34.03651381,238.25,238.24,14.31559401]
["bitfinex","SOLUSD",1758314653507,2.83651381,238.25,238.24,14.31559401]
["bitfinex","SOLUSD",1758314654705,31.2,238.25,238.24,14.31559401]
["bitfinex","SOLUSD",1758314655005,34.03651381,238.25,238.24,14.31559401]
["bitfinex","SOLUSD",1758314656215,2.83651381,238.25,238.24,14.31559401]
["bitfinex","SOLUSD",1758314656390,2.83651381,238.25,238.24,26.94105958]
["bitfinex","SOLUSD",1758314656810,2.83651381,238.25,238.24,14.31559401]
["bitfinex","SOLUSD",1758314657603,2.83651381,238.25,238.24,26.94105958]
["bitfinex","SOLUSD",1758314657818,2.83651381,238.25,238.24,14.31559401]
["bitfinex","SOLUSD",1758314660295,2.83651381,238.25,238.24,46.39559401]
["bitfinex","SOLUSD",1758314664223,34.03651381,238.25,238.24,46.39559401]
["bitfinex","SOLUSD",1758314665122,2.83651381,238.25,238.24,50.59304196]
["bitfinex","SOLUSD",1758314665314,31.2,238.26,238.25,13.59559401]
["bitfinex","SOLUSD",1758314665624,34.03651381,238.26,238.25,14.29559401]
["bitfinex","SOLUSD",1758314666006,2.83651381,238.26,238.25,17.41097366]
["bitfinex","SOLUSD",1758314666331,31.3,238.27,238.25,17.41097366]
["bitfinex","SOLUSD",1758314666496,2.83651381,238.26,238.25,26.21999698]
["bitfinex","SOLUSD",1758314666699,2.83651381,238.26,238.25,61.41503376]
["bitfinex","SOLUSD",1758314667224,2.83651381,238.26,238.25,62.11503376]
["bitfinex","SOLUSD",1758314667430,2.83651381,238.26,238.25,49.49063079]
["bitfinex","SOLUSD",1758314667724,2.83651381,238.26,238.25,62.11503376]
["bitfinex","SOLUSD",1758314668334,31.3,238.27,238.25,62.11503376]
["bitfinex","SOLUSD",1758314668507,31.3,238.27,238.26,17.41063079]
["bitfinex","SOLUSD",1758314668828,34.13585791,238.27,238.26,17.41063079]
["bitfinex","SOLUSD",1758314669606,34.13585791,238.27,238.26,30.03503376]
["bitfinex","SOLUSD",1758314671326,31.3,238.27,238.26,30.03503376]
["bitfinex","SOLUSD",1758314672005,31.3,238.27,238.26,29.33503376]
["bitfinex","SOLUSD",1758314673034,0.1,238.27,238.26,29.33503376]
["bitfinex","SOLUSD",1758314673226,31.3,238.27,238.26,29.33503376]
["bitfinex","SOLUSD",1758314674833,0.1,238.27,238.26,29.33503376]
["bitfinex","SOLUSD",1758314675229,31.3,238.27,238.26,29.33503376]
["bitfinex","SOLUSD",1758314675420,31.3,238.27,238.26,16.71063079]
["bitfinex","SOLUSD",1758314677634,0.1,238.27,238.26,17.41063079]
["bitfinex","SOLUSD",1758314677834,31.3,238.27,238.26,17.41063079]
["bitfinex","SOLUSD",1758314678429,31.3,238.27,238.26,14.29559401]
["bitfinex","SOLUSD",1758314678739,31.3,238.27,238.26,17.40490781]
["bitfinex","SOLUSD",1758314680834,0.69,238.27,238.26,16.70490781]
["bitfinex","SOLUSD",1758314681042,4.29691946,238.27,238.26,13.59559401]
["bitfinex","SOLUSD",1758314683144,0.1,238.27,238.26,14.29559401]
["bitfinex","SOLUSD",1758314684657,0.1,238.27,238.26,53.68032328]
["bitfinex","SOLUSD",1758314684834,0.1,238.27,238.26,66.30419502]
["bitfinex","SOLUSD",1758314693254,0.1,238.27,238.26,78.71542643]
["bitfinex","SOLUSD",1758314696352,0.1,238.27,238.26,42.43833083]
["bitfinex","SOLUSD",1758314696529,0.1,238.27,238.26,74.51833083]
["bitfinex","SOLUSD",1758314697150,0.1,238.27,238.26,78.71542643]
["bitfinex","SOLUSD",1758314698660,0.1,238.27,238.26,78.70894453]
["bitfinex","SOLUSD",1758314702941,0.1,238.27,238.26,74.51184893]
["bitfinex","SOLUSD",1758314704156,0.1,238.27,238.26,62.10061752]
["bitfinex","SOLUSD",1758314704351,0.1,238.27,238.26,48.77674578]
["bitfinex","SOLUSD",1758314704828,0.1,238.27,238.26,48.75674578]
["bitfinex","SOLUSD",1758314705028,0.1,238.27,238.26,49.43674578]
["bitfinex","SOLUSD",1758314706357,0.1,238.27,238.26,48.75674578]
["bitfinex","SOLUSD",1758314706560,0.1,238.27,238.26,49.43674578]
["bitfinex","SOLUSD",1758314706855,0.1,238.27,238.26,48.75674578]
["bitfinex","SOLUSD",1758314707052,0.1,238.27,238.26,16.69674578]
["bitfinex","SOLUSD",1758314707237,4.88691946,238.27,238.26,3.10115177]
["bitfinex","SOLUSD",1758314707439,31.2,238.25,238.24,45.65559401]
["bitfinex","SOLUSD",1758314707652,34.09550945,238.25,238.24,16.70093976]
["bitfinex","SOLUSD",1758314708034,33.50550945,238.25,238.24,16.70093976]
["bitfinex","SOLUSD",1758314709047,37.70278122,238.25,238.24,16.70093976]
["bitfinex","SOLUSD",1758314710961,41.1272561,238.25,238.24,13.59559401]
["bitfinex","SOLUSD",1758314711160,41.1272561,238.25,238.2,13.59559401]
["bitfinex","SOLUSD",1758314711480,2.30550945,238.22,238.21,16.70381281]
["bitfinex","SOLUSD",1758314711646,2.30550945,238.22,238.21,17.38381281]
["bitfinex","SOLUSD",1758314711831,2.83447488,238.24,238.22,13.59559401]
["bitfinex","SOLUSD",1758314712034,31.2,238.25,238.23,3.10846047]
["bitfinex","SOLUSD",1758314712256,31.2,238.25,238.24,0.68]
["bitfinex","SOLUSD",1758314712762,33.60550945,238.27,238.24,0.68]
["bitfinex","SOLUSD",1758314712969,2.83346117,238.26,238.24,0.68]
["bitfinex","SOLUSD",1758314713162,2.83346161,238.26,238.24,0.68]
["bitfinex","SOLUSD",1758314713765,31.2,238.23,238.22,14.27559401]
["bitfinex","SOLUSD",1758314713946,31.2,238.23,238.22,17.38360526]
["bitfinex","SOLUSD",1758314714458,31.2,238.24,238.22,17.38360526]
["bitfinex","SOLUSD",1758314714650,33.50550945,238.24,238.23,16.70360526]
["bitfinex","SOLUSD",1758314715168,2.30550945,238.24,238.23,16.70360526]
["bitfinex","SOLUSD",1758314715349,33.50550945,238.24,238.23,13.59559401]
["bitfinex","SOLUSD",1758314716562,2.30550945,238.24,238.23,14.27559401]
["bitfinex","SOLUSD",1758314717147,2.30550945,238.24,238.23,17.37973773]
["bitfinex","SOLUSD",1758314717355,2.30550945,238.24,238.23,16.69973773]
["bitfinex","SOLUSD",1758314718169,2.30550945,238.24,238.23,17.37973773]
["bitfinex","SOLUSD",1758314719270,33.50550945,238.24,238.23,17.37973773]
["bitfinex","SOLUSD",1758314719844,2.30550945,238.24,238.23,17.37973773]
["bitfinex","SOLUSD",1758314721965,2.30550945,238.24,238.23,16.69973773]
["bitfinex","SOLUSD",1758314723452,33.50550945,238.24,238.23,17.37973773]
["bitfinex","SOLUSD",1758314724150,2.30550945,238.24,238.23,17.37973773]
["bitfinex","SOLUSD",1758314725171,2.30550945,238.24,238.23,16.69973773]
["bitfinex","SOLUSD",1758314725545,7.0929574,238.24,238.23,13.59559401]
["bitfinex","SOLUSD",1758314725750,7.0929574,238.24,238.2,13.59559401]
["bitfinex","SOLUSD",1758314725970,4.19744795,238.24,238.2,0.72]
["bitfinex","SOLUSD",1758314726152,4.19744795,238.24,238.22,13.59559401]
["bitfinex","SOLUSD",1758314726349,4.19744795,238.24,238.21,0.72]
["bitfinex","SOLUSD",1758314726561,4.19744795,238.24,238.22,13.59559401]
["bitfinex","SOLUSD",1758314727284,2.30550945,238.23,238.22,13.59559401]
["bitfinex","SOLUSD",1758314728764,6.50313359,238.23,238.19,0.72]
["bitfinex","SOLUSD",1758314729066,31.2,238.21,238.2,3.10408994]
["bitfinex","SOLUSD",1758314729264,31.2,238.21,238.2,3.82408994]
["bitfinex","SOLUSD",1758314729452,31.2,238.22,238.2,3.82408994]
["bitfinex","SOLUSD",1758314729654,31.2,238.22,238.21,17.41898582]
["bitfinex","SOLUSD",1758314730061,33.50550945,238.24,238.22,13.59559401]
["bitfinex","SOLUSD",1758314730273,33.50550945,238.24,238.23,17.41898582]
["bitfinex","SOLUSD",1758314730480,2.30550945,238.24,238.23,17.41898582]
["bitfinex","SOLUSD",1758314730878,31.2,238.25,238.24,13.59559401]
["bitfinex","SOLUSD",1758314731061,0.1,238.27,238.24,17.41843641]
["bitfinex","SOLUSD",1758314731388,0.1,238.27,238.26,13.59559401]
["bitfinex","SOLUSD",1758314731590,0.1,238.27,238.26,16.69843641]
["bitfinex","SOLUSD",1758314731762,0.1,238.27,238.26,17.41843641]
["bitfinex","SOLUSD",1758314732558,0.1,238.27,238.26,21.61553201]
["bitfinex","SOLUSD",1758314732772,0.1,238.27,238.26,23.92104146]
["bitfinex","SOLUSD",1758314733977,0.1,238.27,238.26,19.72394586]
["bitfinex","SOLUSD",1758314734577,0.1,238.27,238.26,23.92104146]
["bitfinex","SOLUSD",1758314735168,0.1,238.27,238.26,55.98104146]
["bitfinex","SOLUSD",1758314741585,0.1,238.27,238.26,68.29657909]
["bitfinex","SOLUSD",1758314752667,2.40550945,238.27,238.26,63.37948349]
["bitfinex","SOLUSD",1758314753302,2.40550945,238.27,238.26,64.09948349]
["bitfinex","SOLUSD",1758314753671,2.99550945,238.27,238.26,51.06394586]
["bitfinex","SOLUSD",1758314753881,2.16604502,238.27,238.26,51.06394586]
["bitfinex","SOLUSD",1758314754079,1.57604502,238.27,238.26,51.06394586]
["bitfinex","SOLUSD",1758314754976,2.16604502,238.27,238.26,48.75843641]
["bitfinex","SOLUSD",1758314755277,1.57604502,238.27,238.26,48.75843641]
["bitfinex","SOLUSD",1758314756580,5.77296448,238.27,238.26,16.69843641]
["bitfinex","SOLUSD",1758314756811,5.77296448,238.27,238.2,13.59559401]
["bitfinex","SOLUSD",1758314756812,31.2,238.24,238.2,13.59559401]
["bitfinex","SOLUSD",1758314756981,31.79,238.24,238.21,3.1044656]
["bitfinex","SOLUSD",1758314757180,31.79,238.24,238.23,13.59559401]
["bitfinex","SOLUSD",1758314757488,0.59,238.24,238.23,16.70005961]
["bitfinex","SOLUSD",1758314757997,35.98744795,238.24,238.23,16.70005961]
["bitfinex","SOLUSD",1758314758486,37.46349297,238.24,238.23,16.70005961]
["bitfinex","SOLUSD",1758314760397,31.79,238.24,238.23,16.70005961]
["bitfinex","SOLUSD",1758314760596,32.67604502,238.24,238.23,16.70005961]
["bitfinex","SOLUSD",1758314761397,36.87349297,238.24,238.23,16.70005961]
["bitfinex","SOLUSD",1758314761597,37.46349297,238.24,238.23,16.70005961]
["bitfinex","SOLUSD",1758314761789,36.87349297,238.24,238.23,16.70005961]
["bitfinex","SOLUSD",1758314762001,37.46349297,238.24,238.23,16.70005961]
["bitfinex","SOLUSD",1758314762706,37.46349297,238.24,238.2,13.59559401]
["bitfinex","SOLUSD",1758314762907,35.39744795,238.24,238.21,3.10913297]
["bitfinex","SOLUSD",1758314763077,35.39744795,238.24,238.2,14.27559401]
["bitfinex","SOLUSD",1758314763283,35.39744795,238.24,238.21,3.10941901]
["bitfinex","SOLUSD",1758314763498,35.39744795,238.24,238.2,14.27559401]
["bitfinex","SOLUSD",1758314763807,35.39744795,238.24,238.21,3.10956175]
["bitfinex","SOLUSD",1758314763992,1.47604502,238.22,238.2,14.27559401]
["bitfinex","SOLUSD",1758314764318,1.47604502,238.21,238.2,14.27559401]
["bitfinex","SOLUSD",1758314764509,32.67604502,238.21,238.2,16.70491157]
["bitfinex","SOLUSD",1758314764709,1.47604502,238.21,238.2,16.70491157]
["bitfinex","SOLUSD",1758314765904,1.47604502,238.21,238.2,17.38491157]
["bitfinex","SOLUSD",1758314766694,1.47604502,238.21,238.2,16.70491157]
["bitfinex","SOLUSD",1758314767192,1.47604502,238.21,238.19,13.59559401]
["bitfinex","SOLUSD",1758314767389,4.1978501,238.22,238.19,14.27559401]
["bitfinex","SOLUSD",1758314767390,32.67604502,238.2,238.19,14.27559401]
["bitfinex","SOLUSD",1758314768613,1.47604502,238.2,238.19,14.27559401]
["bitfinex","SOLUSD",1758314771793,1.47604502,238.2,238.19,13.59559401]
["bitfinex","SOLUSD",1758314771993,1.47604502,238.2,238.18,13.59559401]
["bitfinex","SOLUSD",1758314772298,4.1980781,238.21,238.19,0.68]
["bitfinex","SOLUSD",1758314773313,1.47604502,238.2,238.19,0.68]
["bitfinex","SOLUSD",1758314774105,1.47604502,238.2,238.18,14.27559401]
["bitfinex","SOLUSD",1758314774307,1.47604502,238.19,238.18,13.59559401]
["bitfinex","SOLUSD",1758314774510,1.47604502,238.19,238.18,14.27559401]
["bitfinex","SOLUSD",1758314778713,1.47604502,238.19,238.17,13.59559401]
["bitfinex","SOLUSD",1758314778916,1.47604502,238.18,238.17,13.59559401]
["bitfinex","SOLUSD",1758314779098,1.47604502,238.18,238.16,13.59559401]
["bitfinex","SOLUSD",1758314779411,35.98830044,238.2,238.16,13.59559401]
["bitfinex","SOLUSD",1758314779412,1.47604502,238.17,238.16,13.59559401]
["bitfinex","SOLUSD",1758314781202,5.67472663,238.17,238.16,13.59559401]
["bitfinex","SOLUSD",1758314781610,5.67472663,238.17,238.15,13.59559401]
["bitfinex","SOLUSD",1758314781915,31.2,238.15,238.14,13.59559401]
["bitfinex","SOLUSD",1758314782107,32.67604502,238.15,238.14,13.59559401]
["bitfinex","SOLUSD",1758314782309,32.67604502,238.15,238.14,14.27559401]
["bitfinex","SOLUSD",1758314782500,31.2,238.18,238.14,14.27559401]
["bitfinex","SOLUSD",1758314782695,1.47604502,238.15,238.14,13.59559401]
["bitfinex","SOLUSD",1758314783199,1.47604502,238.15,238.14,14.27559401]
["bitfinex","SOLUSD",1758314783405,1.47604502,238.15,238.14,13.59559401]
["bitfinex","SOLUSD",1758314787418,1.47604502,238.15,238.14,14.30559401]
["bitfinex","SOLUSD",1758314794918,1.47604502,238.15,238.13,12.44320328]
["bitfinex","SOLUSD",1758314794919,5.67507924,238.15,238.12,32.77]
["bitfinex","SOLUSD",1758314795124,4.19903422,238.15,238.13,13.59559401]
["bitfinex","SOLUSD",1758314795419,4.19903422,238.15,238.13,14.30559401]
["bitfinex","SOLUSD",1758314796227,1.47604502,238.14,238.13,14.30559401]
["bitfinex","SOLUSD",1758314797229,1.47604502,238.14,238.13,17.39804856]
["bitfinex","SOLUSD",1758314798230,1.47604502,238.14,238.13,16.68804856]
["bitfinex","SOLUSD",1758314799020,1.47604502,238.14,238.13,17.39804856]
["bitfinex","SOLUSD",1758314799614,1.47604502,238.14,238.13,16.68804856]
["bitfinex","SOLUSD",1758314800103,5.67525556,238.14,238.13,16.68804856]
["bitfinex","SOLUSD",1758314801127,1.47604502,238.14,238.13,17.39804856]
["bitfinex","SOLUSD",1758314801333,31.2,238.13,238.12,13.59559401]
["bitfinex","SOLUSD",1758314801514,32.67604502,238.13,238.12,17.40244487]
["bitfinex","SOLUSD",1758314803040,31.2,238.16,238.12,17.40244487]
["bitfinex","SOLUSD",1758314803224,32.67604502,238.14,238.13,3.80685086]
["bitfinex","SOLUSD",1758314804332,1.47604502,238.14,238.13,3.80685086]
["bitfinex","SOLUSD",1758314805233,1.47604502,238.14,238.13,17.40244487]
["bitfinex","SOLUSD",1758314805435,1.47604502,238.14,238.13,17.40391768]
["bitfinex","SOLUSD",1758314805940,1.47604502,238.14,238.13,16.69391768]
["bitfinex","SOLUSD",1758314806844,1.47604502,238.14,238.13,17.40391768]
["bitfinex","SOLUSD",1758314807436,35.39889651,238.16,238.13,17.40391768]
["bitfinex","SOLUSD",1758314807744,1.47604502,238.2,238.15,13.59559401]
["bitfinex","SOLUSD",1758314808044,1.47604502,238.2,238.17,13.59559401]
["bitfinex","SOLUSD",1758314808219,32.67604502,238.2,238.19,13.59559401]
["bitfinex","SOLUSD",1758314808420,32.67604502,238.2,238.19,17.40391768]
["bitfinex","SOLUSD",1758314808642,1.47604502,238.2,238.19,17.40391768]
["bitfinex","SOLUSD",1758314808943,32.67604502,238.2,238.19,17.40391768]
["bitfinex","SOLUSD",1758314809326,1.47604502,238.2,238.19,17.40391768]
["bitfinex","SOLUSD",1758314809827,32.67604502,238.2,238.19,17.40391768]
["bitfinex","SOLUSD",1758314810423,1.47604502,238.2,238.19,16.69391768]
["bitfinex","SOLUSD",1758314812046,1.47604502,238.2,238.19,17.40391768]
["bitfinex","SOLUSD",1758314812419,1.47604502,238.2,238.19,16.69391768]
["bitfinex","SOLUSD",1758314813119,1.47604502,238.2,238.19,13.59559401]
["bitfinex","SOLUSD",1758314813319,1.47604502,238.2,238.19,16.69493492]
["bitfinex","SOLUSD",1758314813520,5.67419783,238.2,238.19,16.69493492]
["bitfinex","SOLUSD",1758314815031,31.2,238.17,238.16,13.59559401]
["bitfinex","SOLUSD",1758314815230,31.2,238.17,238.16,17.40523844]
["bitfinex","SOLUSD",1758314815836,2.30774667,238.2,238.16,17.40523844]
["bitfinex","SOLUSD",1758314816052,2.30774667,238.2,238.17,3.80964443]
["bitfinex","SOLUSD",1758314816251,2.30774667,238.2,238.19,13.59559401]
["bitfinex","SOLUSD",1758314816455,2.30774667,238.2,238.19,16.69523844]
["bitfinex","SOLUSD",1758314816636,2.30774667,238.2,238.19,17.40523844]
["bitfinex","SOLUSD",1758314827554,2.30774667,238.2,238.19,16.69523844]
["bitfinex","SOLUSD",1758314827762,2.30774667,238.2,238.19,17.35523844]
["bitfinex","SOLUSD",1758314828533,33.50774667,238.2,238.19,16.69523844]
["bitfinex","SOLUSD",1758314828739,33.50774667,238.2,238.19,17.35523844]
["bitfinex","SOLUSD",1758314830060,33.50774667,238.2,238.19,16.69523844]
["bitfinex","SOLUSD",1758314830430,33.50774667,238.2,238.19,17.35523844]
["bitfinex","SOLUSD",1758314830860,33.50774667,238.2,238.19,16.69523844]
["bitfinex","SOLUSD",1758314831652,33.50774667,238.2,238.19,17.35523844]
["bitfinex","SOLUSD",1758314832254,33.50774667,238.2,238.19,17.36714113]
["bitfinex","SOLUSD",1758314838356,12.72918605,238.27,238.19,21.56547019]
["bitfinex","SOLUSD",1758314838535,2.30774667,238.24,238.21,13.59559401]
["bitfinex","SOLUSD",1758314838736,2.30774667,238.24,238.23,13.59559401]
["bitfinex","SOLUSD",1758314839143,2.30774667,238.24,238.23,0.66]
["bitfinex","SOLUSD",1758314839641,31.2,238.26,238.23,3.77024049]
["bitfinex","SOLUSD",1758314839840,2.30774667,238.24,238.23,0.66]
["bitfinex","SOLUSD",1758314840137,2.30774667,238.24,238.16,14.25559401]
["bitfinex","SOLUSD",1758314840352,2.30774667,238.17,238.16,13.59559401]
["bitfinex","SOLUSD",1758314840742,2.30774667,238.18,238.16,13.59559401]
["bitfinex","SOLUSD",1758314841062,2.30774667,238.18,238.17,14.25559401]
["bitfinex","SOLUSD",1758314841240,33.50774667,238.18,238.17,14.25559401]
["bitfinex","SOLUSD",1758314841446,2.30774667,238.18,238.17,13.59559401]
["bitfinex","SOLUSD",1758314841841,2.30774667,238.18,238.17,14.25559401]
["bitfinex","SOLUSD",1758314844462,6.506252,238.18,238.17,13.59559401]
["bitfinex","SOLUSD",1758314844841,7.096252,238.18,238.17,13.59559401]
["bitfinex","SOLUSD",1758314845758,4.19850533,238.18,238.17,13.59559401]
["bitfinex","SOLUSD",1758314845963,6.506252,238.18,238.17,13.59559401]
["bitfinex","SOLUSD",1758314846580,7.096252,238.18,238.17,13.59559401]
["bitfinex","SOLUSD",1758314847141,35.39903422,238.15,238.11,12.63078121]
["bitfinex","SOLUSD",1758314847362,2.30774667,238.12,238.11,13.59559401]
["bitfinex","SOLUSD",1758314847965,2.30774667,238.12,238.11,14.25559401]
["bitfinex","SOLUSD",1758314849955,33.50774667,238.12,238.11,14.25559401]
["bitfinex","SOLUSD",1758314852347,2.30774667,238.12,238.1,13.59559401]
["bitfinex","SOLUSD",1758314852538,2.30774667,238.11,238.1,13.59559401]
["bitfinex","SOLUSD",1758314852971,33.50774667,238.11,238.1,13.59559401]
["bitfinex","SOLUSD",1758314853150,33.50774667,238.11,238.1,14.25559401]
["bitfinex","SOLUSD",1758314853354,33.50774667,238.11,238.1,13.59559401]
["bitfinex","SOLUSD",1758314853748,2.89774667,238.11,238.08,4.19941022]
["bitfinex","SOLUSD",1758314853956,2.89774667,238.11,238.06,0.66]
["bitfinex","SOLUSD",1758314853957,2.30774667,238.09,238.07,13.59559401]
["bitfinex","SOLUSD",1758314854159,0.59,238.11,238.07,13.59559401]
["bitfinex","SOLUSD",1758314854160,2.30774667,238.08,238.07,13.59559401]
["bitfinex","SOLUSD",1758314854449,33.50774667,238.08,238.07,13.59559401]
["bitfinex","SOLUSD",1758314855077,33.50774667,238.08,238.07,0.66]
["bitfinex","SOLUSD",1758314856475,2.30774667,238.08,238.07,0.66]
["bitfinex","SOLUSD",1758314859662,2.30774667,238.08,238.07,14.25559401]
["bitfinex","SOLUSD",1758314860484,35.39992295,238.1,238.08,13.59559401]
["bitfinex","SOLUSD",1758314860666,2.30774667,238.09,238.08,13.59559401]
["bitfinex","SOLUSD",1758314861073,2.30774667,238.09,238.07,0.66]
["bitfinex","SOLUSD",1758314862081,2.30774667,238.08,238.07,0.66]
["bitfinex","SOLUSD",1758314868160,2.30774667,238.08,238.03,13.59559401]
["bitfinex","SOLUSD",1758314868383,2.30774667,238.06,238.05,13.59559401]
["bitfinex","SOLUSD",1758314868688,2.30774667,238.06,238.05,14.25559401]
["bitfinex","SOLUSD",1758314875485,2.30774667,238.06,238.04,13.59559401]
["bitfinex","SOLUSD",1758314875685,2.89774667,238.05,238.04,13.59559401]
["bitfinex","SOLUSD",1758314875989,1.47940501,238.05,238.04,13.59559401]
["bitfinex","SOLUSD",1758314878066,6.27020316,238.05,238.02,1.68862043]
["bitfinex","SOLUSD",1758314878272,6.27020316,238.05,238.03,13.59559401]
["bitfinex","SOLUSD",1758314878484,1.47940501,238.04,238.03,13.59559401]
["bitfinex","SOLUSD",1758314879096,1.47940501,238.04,238.03,14.29559401]
["bitfinex","SOLUSD",1758314881771,5.68037963,238.04,238.03,13.59559401]
["bitfinex","SOLUSD",1758314881991,1.47940501,238.04,238.03,13.59559401]
["bitfinex","SOLUSD",1758314884406,5.68037963,238.04,238.03,13.59559401]
["bitfinex","SOLUSD",1758314884775,5.68037963,238.04,238.02,1.68862043]
["bitfinex","SOLUSD",1758314884976,1.47940501,238.03,238.02,15.28421444]
["bitfinex","SOLUSD",1758314885402,2.06940501,238.03,238.02,15.28421444]
["bitfinex","SOLUSD",1758314885700,1.47940501,238.03,238.02,15.28421444]
["bitfinex","SOLUSD",1758314886489,36.88055612,238.03,238.02,15.28421444]
["bitfinex","SOLUSD",1758314887102,1.47940501,238.03,238.02,15.28421444]
["bitfinex","SOLUSD",1758314888379,5.68055612,238.03,238.02,15.28421444]
["bitfinex","SOLUSD",1758314891783,32.67940501,238.03,238.02,1.68862043]
["bitfinex","SOLUSD",1758314892584,36.88055612,238.03,238.02,1.68862043]
["bitfinex","SOLUSD",1758314894900,36.88055612,238.03,238.02,2.34862043]
["bitfinex","SOLUSD",1758314896399,36.88055612,238.03,238.02,1.68862043]
["bitfinex","SOLUSD",1758314896796,1.47940501,238.03,238.02,1.68862043]
["bitfinex","SOLUSD",1758314897018,32.67940501,238.03,238.02,1.68862043]
["bitfinex","SOLUSD",1758314898018,36.88055612,238.03,238.02,1.68862043]
["bitfinex","SOLUSD",1758314898633,32.67940501,238.03,238.02,2.34862043]
["bitfinex","SOLUSD",1758314900720,1.47940501,238.03,238.02,2.34862043]
["bitfinex","SOLUSD",1758314900915,31.2,238.03,238.02,15.94421444]
["bitfinex","SOLUSD",1758314901114,31.2,238.03,238.02,20.14554205]
["bitfinex","SOLUSD",1758314901427,1.47940501,238.06,238.02,20.14554205]
["bitfinex","SOLUSD",1758314901658,32.67940501,238.06,238.04,13.59559401]
["bitfinex","SOLUSD",1758314901801,32.67940501,238.06,238.05,0.66]
["bitfinex","SOLUSD",1758314902006,32.67940501,238.06,238.05,14.25559401]
["bitfinex","SOLUSD",1758314902804,31.2,238.06,238.05,14.25559401]
["bitfinex","SOLUSD",1758314903016,1.47940501,238.09,238.06,13.59559401]
["bitfinex","SOLUSD",1758314903330,1.47940501,238.09,238.08,13.59559401]
["bitfinex","SOLUSD",1758314903521,31.2,238.09,238.08,14.25559401]
["bitfinex","SOLUSD",1758314903723,32.67940501,238.09,238.08,14.25559401]
["bitfinex","SOLUSD",1758314908936,4.1997112,238.12,238.08,14.25559401]
["bitfinex","SOLUSD",1758314909140,32.67940501,238.09,238.08,14.25559401]
["bitfinex","SOLUSD",1758314911530,32.67940501,238.09,238.06,0.68]
["bitfinex","SOLUSD",1758314911729,32.67940501,238.09,238.03,17.79674512]
["bitfinex","SOLUSD",1758314912038,32.67940501,238.09,238.08,13.59559401]
["bitfinex","SOLUSD",1758314913041,32.67940501,238.09,238.08,0.68]
["bitfinex","SOLUSD",1758314913432,32.67940501,238.09,238.07,0.68]
["bitfinex","SOLUSD",1758314914356,1.47940501,238.08,238.06,13.59559401]
["bitfinex","SOLUSD",1758314914839,1.47940501,238.08,238.07,0.68]
["bitfinex","SOLUSD",1758314915220,1.47940501,238.1,238.07,0.68]
["bitfinex","SOLUSD",1758314916346,1.47940501,238.1,238.06,4.20051483]
["bitfinex","SOLUSD",1758314916651,1.47940501,238.1,238.09,13.59559401]
["bitfinex","SOLUSD",1758314917021,1.47940501,238.1,238.08,13.59559401]
["bitfinex","SOLUSD",1758314917217,1.47940501,238.1,238.08,14.27559401]
["bitfinex","SOLUSD",1758314918146,1.47940501,238.1,238.08,13.59559401]
["bitfinex","SOLUSD",1758314918344,1.47940501,238.09,238.06,14.27559401]
["bitfinex","SOLUSD",1758314918522,1.47940501,238.08,238.06,14.27559401]
["bitfinex","SOLUSD",1758314918723,32.67940501,238.09,238.07,0.68]
["bitfinex","SOLUSD",1758314919350,32.67940501,238.09,238.08,0.68]
["bitfinex","SOLUSD",1758314919645,32.67940501,238.09,238.06,4.20052206]
["bitfinex","SOLUSD",1758314919851,1.47940501,238.09,238.04,17.79644417]
["bitfinex","SOLUSD",1758314920153,1.47940501,238.07,238.06,13.59559401]
["bitfinex","SOLUSD",1758314920635,1.47940501,238.07,238.04,13.59559401]
["bitfinex","SOLUSD",1758314920941,1.47940501,238.07,238.06,0.68]
["bitfinex","SOLUSD",1758314929351,31.2,238.09,238.06,4.88062169]
["bitfinex","SOLUSD",1758314929536,1.47940501,238.08,238.07,14.27559401]
["bitfinex","SOLUSD",1758314932059,2.06940501,238.08,238.07,13.59559401]
["bitfinex","SOLUSD",1758314932646,1.47940501,238.08,238.07,13.59559401]
["bitfinex","SOLUSD",1758314935648,1.47940501,238.08,238.06,13.59559401]
["bitfinex","SOLUSD",1758314935864,2.31043534,238.07,238.06,14.28559401]
["bitfinex","SOLUSD",1758314937737,2.31043534,238.07,238.04,13.59559401]
["bitfinex","SOLUSD",1758314938038,2.31043534,238.07,238.05,0.69]
["bitfinex","SOLUSD",1758314938365,2.31043534,238.07,238.06,0.69]
["bitfinex","SOLUSD",1758314940748,35.40012369,238.09,238.06,0.69]
["bitfinex","SOLUSD",1758314940942,2.31043534,238.07,238.06,0.69]
["bitfinex","SOLUSD",1758314941552,35.40012369,238.09,238.06,0.69]
["bitfinex","SOLUSD",1758314941843,2.31043534,238.07,238.06,0.69]
["bitfinex","SOLUSD",1758314942764,33.51043534,238.07,238.06,0.69]
["bitfinex","SOLUSD",1758314942960,2.31043534,238.07,238.06,0.69]
["bitfinex","SOLUSD",1758314948137,5.1472285,238.07,238.06,0.69]
["bitfinex","SOLUSD",1758314948350,2.31043534,238.07,238.06,0.69]
["bitfinex","SOLUSD",1758314948550,5.1472285,238.07,238.06,0.69]
["bitfinex","SOLUSD",1758314948853,2.31043534,238.07,238.06,0.69]
["bitfinex","SOLUSD",1758314949054,5.1472285,238.07,238.06,0.69]
["bitfinex","SOLUSD",1758314949360,2.31043534,238.07,238.06,0.69]
["bitfinex","SOLUSD",1758314949543,5.1472285,238.07,238.06,0.69]
["bitfinex","SOLUSD",1758314949741,2.31043534,238.07,238.06,0.69]
["bitfinex","SOLUSD",1758314949955,5.1472285,238.07,238.06,0.69]
["bitfinex","SOLUSD",1758314950166,2.31043534,238.07,238.06,0.69]
["bitfinex","SOLUSD",1758314950353,5.1472285,238.07,238.06,0.69]
["bitfinex","SOLUSD",1758314950668,2.83679316,238.08,238.07,13.59559401]
["bitfinex","SOLUSD",1758314950877,5.1472285,238.08,238.07,13.59559401]
["bitfinex","SOLUSD",1758314952769,31.2,238.06,238.05,13.59559401]
["bitfinex","SOLUSD",1758314953370,34.03832329,238.06,238.05,0.66]
["bitfinex","SOLUSD",1758314956849,5.73875863,238.06,238.03,13.59559401]
["bitfinex","SOLUSD",1758314957068,2.31043534,238.04,238.03,13.59559401]
["bitfinex","SOLUSD",1758314957276,2.31043534,238.04,238.03,14.25559401]
["bitfinex","SOLUSD",1758314957970,5.14886431,238.04,238.03,13.59559401]
["bitfinex","SOLUSD",1758314958174,2.31043534,238.04,238.03,13.59559401]
["bitfinex","SOLUSD",1758314958476,5.73886431,238.04,238.03,13.59559401]
["bitfinex","SOLUSD",1758314958773,9.93983893,238.04,238.02,1.68862043]
["bitfinex","SOLUSD",1758314958948,5.73886431,238.03,238.02,1.68862043]
["bitfinex","SOLUSD",1758314959950,9.94001542,238.03,238.02,1.68862043]
["bitfinex","SOLUSD",1758314960154,9.35001542,238.03,238.02,1.68862043]
["bitfinex","SOLUSD",1758314961264,36.34886431,238.03,238.02,2.34862043]
["bitfinex","SOLUSD",1758314961961,36.34886431,238.03,238.02,15.94421444]
["bitfinex","SOLUSD",1758314962872,36.34886431,238.03,238.02,15.28421444]
["bitfinex","SOLUSD",1758314963260,33.51043534,238.03,238.02,15.28421444]
["bitfinex","SOLUSD",1758314963660,36.34506062,238.03,238.02,15.28421444]
["bitfinex","SOLUSD",1758314963871,33.51043534,238.03,238.02,15.28421444]
["bitfinex","SOLUSD",1758314965268,36.34459404,238.03,238.02,15.28421444]
["bitfinex","SOLUSD",1758314965471,33.51043534,238.03,238.02,15.28421444]
["bitfinex","SOLUSD",1758314968356,31.2,238.03,238.02,15.28421444]
["bitfinex","SOLUSD",1758314968553,33.51043534,238.03,238.02,15.97421444]
["bitfinex","SOLUSD",1758314968968,33.51043534,238.03,238.02,15.28421444]
["bitfinex","SOLUSD",1758314969476,41.99510904,238.03,238.02,1.68862043]
["bitfinex","SOLUSD",1758314969658,44.30554438,238.03,238.01,0.1]
["bitfinex","SOLUSD",1758314969853,7.45439327,238.02,237.99,0.2]
["bitfinex","SOLUSD",1758314970095,4.62087068,238.0,237.99,0.2]
["bitfinex","SOLUSD",1758314970389,39.51439327,238.0,237.99,0.2]
["bitfinex","SOLUSD",1758314970585,40.10439327,238.0,237.99,0.2]
["bitfinex","SOLUSD",1758314971282,45.9918105,238.0,237.99,0.2]
["bitfinex","SOLUSD",1758314971665,31.2,237.98,237.97,0.2]
["bitfinex","SOLUSD",1758314971880,68.40395793,237.98,237.97,0.2]
["bitfinex","SOLUSD",1758314972082,2.31043534,237.97,237.94,0.2]
["bitfinex","SOLUSD",1758314972269,2.31043534,237.96,237.94,0.2]
["bitfinex","SOLUSD",1758314972479,37.93395793,237.96,237.94,0.2]
["bitfinex","SOLUSD",1758314972864,37.93395793,237.96,237.9,0.2]
["bitfinex","SOLUSD",1758314972865,31.2,237.93,237.9,0.2]
["bitfinex","SOLUSD",1758314973059,5.14395793,237.92,237.9,0.2]
["bitfinex","SOLUSD",1758314973394,6.51370548,237.91,237.9,0.2]
["bitfinex","SOLUSD",1758314973559,38.71370548,237.91,237.9,0.2]
["bitfinex","SOLUSD",1758314973762,42.13722807,237.91,237.9,0.2]
["bitfinex","SOLUSD",1758314974193,9.93722807,237.91,237.9,0.2]
["bitfinex","SOLUSD",1758314974368,2.83352259,237.91,237.9,0.2]
["bitfinex","SOLUSD",1758314974578,5.14395793,237.91,237.9,0.2]
["bitfinex","SOLUSD",1758314974887,37.34395793,237.91,237.9,0.2]
["bitfinex","SOLUSD",1758314975287,34.51043534,237.91,237.9,0.2]
["bitfinex","SOLUSD",1758314976475,2.31043534,237.91,237.9,0.2]
["bitfinex","SOLUSD",1758314976697,34.55043534,237.91,237.9,0.2]
["bitfinex","SOLUSD",1758314978200,35.14043534,237.91,237.9,0.2]
["bitfinex","SOLUSD",1758314978700,35.14043534,237.91,237.89,0.2]
["bitfinex","SOLUSD",1758314978701,4.20344682,237.9,237.89,0.2]
["bitfinex","SOLUSD",1758314978898,31.2,237.89,237.88,0.2]
["bitfinex","SOLUSD",1758314979110,66.86623433,237.89,237.88,0.2]
["bitfinex","SOLUSD",1758314979263,64.05,237.89,237.88,0.2]
["bitfinex","SOLUSD",1758314979467,65.7365895,237.89,237.88,0.2]
["bitfinex","SOLUSD",1758314979699,68.55114967,237.89,237.88,0.2]
["bitfinex","SOLUSD",1758314980077,65.7365895,237.89,237.88,0.2]
["bitfinex","SOLUSD",1758314980469,4.20380023,237.88,237.87,0.2]
["bitfinex","SOLUSD",1758314980704,41.06467091,237.88,237.87,0.2]
["bitfinex","SOLUSD",1758314980875,41.65467091,237.88,237.87,0.2]
["bitfinex","SOLUSD",1758314981076,41.06467091,237.88,237.87,0.2]
["bitfinex","SOLUSD",1758314981407,35.40380023,237.88,237.87,0.2]
["bitfinex","SOLUSD",1758314981731,71.66082508,237.88,237.87,0.2]
["bitfinex","SOLUSD",1758314982874,73.97126042,237.88,237.87,0.2]
["bitfinex","SOLUSD",1758314983077,73.97126042,237.88,237.83,0.2]
["bitfinex","SOLUSD",1758314983078,31.2,237.85,237.83,0.2]
["bitfinex","SOLUSD",1758314983397,31.2,237.82,237.77,14.28559401]
["bitfinex","SOLUSD",1758314983597,65.79043534,237.82,237.75,0.89]
["bitfinex","SOLUSD",1758314983782,69.1904121,237.82,237.75,0.2]
["bitfinex","SOLUSD",1758314983988,33.51043534,237.79,237.75,0.2]
["bitfinex","SOLUSD",1758314984304,65.89043534,237.79,237.75,0.2]
["bitfinex","SOLUSD",1758314984475,2.31043534,237.76,237.75,0.2]
["bitfinex","SOLUSD",1758314984880,38.91635727,237.76,237.75,0.2]
["bitfinex","SOLUSD",1758314985290,40.60387177,237.76,237.75,0.2]
["bitfinex","SOLUSD",1758314986406,31.2,237.73,237.71,0.1]
["bitfinex","SOLUSD",1758314986699,31.2,237.69,237.67,0.69]
["bitfinex","SOLUSD",1758314986897,37.02087068,237.72,237.61,0.1]
["bitfinex","SOLUSD",1758314986898,33.51043534,237.68,237.61,0.1]
["bitfinex","SOLUSD",1758314987102,31.2,237.68,237.64,0.69]
["bitfinex","SOLUSD",1758314987397,63.6,237.68,237.65,0.69]
["bitfinex","SOLUSD",1758314987900,4.20751462,237.67,237.65,0.69]
["bitfinex","SOLUSD",1758314988075,2.31043534,237.66,237.65,0.69]
["bitfinex","SOLUSD",1758314988491,31.2,237.64,237.61,0.1]
["bitfinex","SOLUSD",1758314988695,33.51043534,237.64,237.62,13.59559401]
["bitfinex","SOLUSD",1758314989089,2.31043534,237.64,237.63,14.28559401]
["bitfinex","SOLUSD",1758314991289,2.31043534,237.64,237.61,13.69559401]
["bitfinex","SOLUSD",1758314991482,2.31043534,237.62,237.61,13.69559401]
["bitfinex","SOLUSD",1758314991685,2.31043534,237.62,237.61,14.38559401]
["bitfinex","SOLUSD",1758314992095,2.31043534,237.63,237.61,14.38559401]
["bitfinex","SOLUSD",1758314992302,2.31043534,237.63,237.62,14.28559401]
["bitfinex","SOLUSD",1758314993313,2.31043534,237.64,237.62,14.28559401]
["bitfinex","SOLUSD",1758314993495,2.31043534,237.64,237.63,0.69]
["bitfinex","SOLUSD",1758314995408,2.31043534,237.66,237.64,13.59559401]
["bitfinex","SOLUSD",1758314995608,2.31043534,237.66,237.65,14.30559401]
["bitfinex","SOLUSD",1758314995809,1.48364559,237.66,237.65,14.30559401]
["bitfinex","SOLUSD",1758314998010,1.48364559,237.71,237.66,13.59559401]
["bitfinex","SOLUSD",1758314998306,1.48364559,237.71,237.65,4.91786871]
["bitfinex","SOLUSD",1758314998307,1.48364559,237.71,237.68,13.59559401]
["bitfinex","SOLUSD",1758314998507,1.48364559,237.71,237.69,0.71]
["bitfinex","SOLUSD",1758314998685,1.48364559,237.71,237.7,0.71]
["bitfinex","SOLUSD",1758315001693,2.78978224,237.73,237.7,0.71]
["bitfinex","SOLUSD",1758315001899,1.48364559,237.71,237.7,0.71]
["bitfinex","SOLUSD",1758315002097,1.48364559,237.71,237.68,13.59559401]
["bitfinex","SOLUSD",1758315002300,1.48364559,237.69,237.67,13.59559401]
["bitfinex","SOLUSD",1758315002511,1.48364559,237.69,237.67,14.31559401]
["bitfinex","SOLUSD",1758315002715,1.48364559,237.69,237.68,0.72]
["bitfinex","SOLUSD",1758315003014,1.48364559,237.69,237.68,14.31559401]
["bitfinex","SOLUSD",1758315003706,1.48364559,237.7,237.69,13.59559401]
["bitfinex","SOLUSD",1758315003908,1.48364559,237.7,237.68,13.59559401]
["bitfinex","SOLUSD",1758315004111,1.48364559,237.7,237.68,14.31559401]
["bitfinex","SOLUSD",1758315004419,1.48364559,237.7,237.69,0.72]
["bitfinex","SOLUSD",1758315005314,1.48364559,237.7,237.68,13.59559401]
["bitfinex","SOLUSD",1758315005495,4.2760417,237.7,237.68,13.59559401]
["bitfinex","SOLUSD",1758315005694,4.2760417,237.7,237.66,13.59559401]
["bitfinex","SOLUSD",1758315005899,1.48364559,237.67,237.66,13.59559401]
["bitfinex","SOLUSD",1758315006115,1.48364559,237.67,237.66,0.72]
["bitfinex","SOLUSD",1758315008719,1.48364559,237.67,237.64,0.72]
["bitfinex","SOLUSD",1758315008914,1.48364559,237.65,237.64,0.72]
["bitfinex","SOLUSD",1758315009503,1.48364559,237.65,237.64,13.59559401]
["bitfinex","SOLUSD",1758315009712,1.48364559,237.65,237.64,14.31559401]
["bitfinex","SOLUSD",1758315010394,1.48364559,237.65,237.64,13.59559401]
["bitfinex","SOLUSD",1758315010598,1.48364559,237.65,237.62,13.59559401]
["bitfinex","SOLUSD",1758315010599,4.20804578,237.64,237.62,13.59559401]
["bitfinex","SOLUSD",1758315010900,1.48364559,237.63,237.62,13.59559401]
["bitfinex","SOLUSD",1758315011111,1.48364559,237.63,237.61,0.1]
["bitfinex","SOLUSD",1758315011112,1.48364559,237.63,237.61,13.69559401]
["bitfinex","SOLUSD",1758315011309,1.48364559,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758315011921,1.48364559,237.62,237.61,0.82]
["bitfinex","SOLUSD",1758315012507,1.48364559,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758315012837,32.68364559,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758315012999,4.2760417,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758315013197,35.4760417,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758315013729,8.48444166,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758315014396,35.4760417,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758315015214,43.21010813,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758315015919,37.51806258,237.62,237.61,0.82]
["bitfinex","SOLUSD",1758315016103,39.00170817,237.62,237.61,0.82]
["bitfinex","SOLUSD",1758315016417,35.4760417,237.62,237.61,0.82]
["bitfinex","SOLUSD",1758315016620,39.00170817,237.62,237.61,0.82]
["bitfinex","SOLUSD",1758315016810,35.4760417,237.62,237.61,0.82]
["bitfinex","SOLUSD",1758315017121,35.4760417,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758315017312,39.68444166,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758315017515,43.21010813,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758315017711,43.80010813,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758315017908,40.27444166,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758315018212,31.2,237.59,237.56,0.72]
["bitfinex","SOLUSD",1758315018403,1.48364559,237.57,237.56,0.72]
["bitfinex","SOLUSD",1758315018605,4.29732933,237.57,237.56,0.72]
["bitfinex","SOLUSD",1758315023130,4.29732933,237.57,237.56,4.92946287]
["bitfinex","SOLUSD",1758315023628,4.29732933,237.57,237.56,0.72]
["bitfinex","SOLUSD",1758315024515,4.29732933,237.57,237.56,4.92946287]
["bitfinex","SOLUSD",1758315025327,4.29732933,237.57,237.56,0.72]
["bitfinex","SOLUSD",1758315026714,4.29732933,237.57,237.56,4.92946287]
["bitfinex","SOLUSD",1758315026923,2.81368374,237.57,237.56,18.52505688]
["bitfinex","SOLUSD",1758315030228,2.81368374,237.58,237.57,17.80487969]
["bitfinex","SOLUSD",1758315030431,2.81368374,237.58,237.57,18.47487969]
["bitfinex","SOLUSD",1758315031211,4.29732933,237.58,237.57,14.26559401]
["bitfinex","SOLUSD",1758315033216,4.29732933,237.58,237.57,18.47487969]
["bitfinex","SOLUSD",1758315033633,4.29732933,237.58,237.57,14.26559401]
["bitfinex","SOLUSD",1758315034649,4.29732933,237.58,237.54,13.59559401]
["bitfinex","SOLUSD",1758315034933,1.48364559,237.55,237.54,13.59559401]
["bitfinex","SOLUSD",1758315035122,1.48364559,237.55,237.52,13.59559401]
["bitfinex","SOLUSD",1758315035322,1.48364559,237.53,237.52,14.26559401]
["bitfinex","SOLUSD",1758315035924,1.48364559,237.53,237.52,17.80576578]
["bitfinex","SOLUSD",1758315036129,1.48364559,237.53,237.52,18.47576578]
["bitfinex","SOLUSD",1758315037518,1.48364559,237.55,237.52,18.47576578]
["bitfinex","SOLUSD",1758315037713,1.48364559,237.55,237.54,13.59559401]
["bitfinex","SOLUSD",1758315038136,1.48364559,237.55,237.54,0.67]
["bitfinex","SOLUSD",1758315038344,1.48364559,237.55,237.52,4.88017177]
["bitfinex","SOLUSD",1758315038649,1.48364559,237.55,237.54,13.59559401]
["bitfinex","SOLUSD",1758315039145,1.48364559,237.55,237.51,0.1]
["bitfinex","SOLUSD",1758315039345,1.48364559,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758315040314,32.68364559,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758315042433,36.89381736,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758315042937,32.68364559,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758315043238,31.2,237.53,237.51,0.1]
["bitfinex","SOLUSD",1758315043445,1.48364559,237.52,237.51,0.77]
["bitfinex","SOLUSD",1758315044459,1.48364559,237.55,237.52,13.59559401]
["bitfinex","SOLUSD",1758315044618,1.48364559,237.55,237.54,13.59559401]
["bitfinex","SOLUSD",1758315044929,2.82874082,237.56,237.54,13.59559401]
["bitfinex","SOLUSD",1758315045137,31.2,237.57,237.54,14.26559401]
["bitfinex","SOLUSD",1758315045311,31.2,237.58,237.54,14.26559401]
["bitfinex","SOLUSD",1758315045514,2.82871532,237.57,237.54,14.26559401]
["bitfinex","SOLUSD",1758315045717,2.82871532,237.57,237.54,18.47533742]
["bitfinex","SOLUSD",1758315045937,1.48364559,237.55,237.54,18.47533742]
["bitfinex","SOLUSD",1758315046520,31.2,237.54,237.51,0.1]
["bitfinex","SOLUSD",1758315046849,1.48364559,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758315048442,7.62965672,237.53,237.51,0.1]
["bitfinex","SOLUSD",1758315048650,1.48364559,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758315051548,34.02959451,237.53,237.51,0.77]
["bitfinex","SOLUSD",1758315051776,31.2,237.53,237.52,13.59559401]
["bitfinex","SOLUSD",1758315051934,32.68364559,237.53,237.52,0.67]
["bitfinex","SOLUSD",1758315052132,1.48364559,237.53,237.52,0.67]
["bitfinex","SOLUSD",1758315052654,4.31493482,237.55,237.53,13.59559401]
["bitfinex","SOLUSD",1758315052853,1.48364559,237.55,237.54,14.26559401]
["bitfinex","SOLUSD",1758315053028,1.48364559,237.55,237.54,18.4754113]
["bitfinex","SOLUSD",1758315053554,1.48364559,237.55,237.54,14.26559401]
["bitfinex","SOLUSD",1758315053729,4.31493482,237.55,237.54,14.26559401]
["bitfinex","SOLUSD",1758315053932,1.48364559,237.55,237.54,14.26559401]
["bitfinex","SOLUSD",1758315054147,4.31493482,237.55,237.54,14.26559401]
["bitfinex","SOLUSD",1758315055751,4.31493482,237.55,237.54,18.4754113]
["bitfinex","SOLUSD",1758315056052,31.2,237.57,237.55,13.59559401]
["bitfinex","SOLUSD",1758315056255,4.31493482,237.56,237.55,13.59559401]
["bitfinex","SOLUSD",1758315056781,4.31493482,237.56,237.54,4.20981729]
["bitfinex","SOLUSD",1758315056958,2.83128923,237.56,237.55,0.67]
["bitfinex","SOLUSD",1758315057134,4.31493482,237.56,237.55,0.67]
["bitfinex","SOLUSD",1758315057335,4.31493482,237.56,237.55,4.87964007]
["bitfinex","SOLUSD",1758315057753,5.15130791,237.56,237.55,4.87964007]
["bitfinex","SOLUSD",1758315059277,2.32001868,237.56,237.55,4.87964007]
["bitfinex","SOLUSD",1758315059454,5.15130791,237.57,237.55,4.87964007]
["bitfinex","SOLUSD",1758315059758,2.32001868,237.57,237.56,14.30559401]
["bitfinex","SOLUSD",1758315059947,5.15130791,237.57,237.56,14.30559401]
["bitfinex","SOLUSD",1758315060149,2.32001868,237.57,237.56,14.30559401]
["bitfinex","SOLUSD",1758315060563,5.15130791,237.57,237.56,14.30559401]
["bitfinex","SOLUSD",1758315060779,2.32001868,237.57,237.56,14.30559401]
["bitfinex","SOLUSD",1758315060986,5.15130791,237.57,237.56,14.30559401]
["bitfinex","SOLUSD",1758315061272,2.32001868,237.57,237.56,14.30559401]
["bitfinex","SOLUSD",1758315061458,2.83128923,237.57,237.56,18.51505688]
["bitfinex","SOLUSD",1758315061655,2.83128923,237.58,237.57,13.59559401]
["bitfinex","SOLUSD",1758315061867,5.15130791,237.58,237.57,13.59559401]
["bitfinex","SOLUSD",1758315062475,5.15130791,237.58,237.56,4.91946287]
["bitfinex","SOLUSD",1758315062661,2.83128923,237.57,237.56,13.59559401]
["bitfinex","SOLUSD",1758315063272,2.83128923,237.57,237.56,14.30559401]
["bitfinex","SOLUSD",1758315063467,5.15130791,237.57,237.56,14.30559401]
["bitfinex","SOLUSD",1758315063652,2.32001868,237.57,237.56,14.30559401]
["bitfinex","SOLUSD",1758315063856,5.15130791,237.57,237.56,14.30559401]
["bitfinex","SOLUSD",1758315069772,5.15130791,237.57,237.56,13.59559401]
["bitfinex","SOLUSD",1758315069958,5.15130791,237.57,237.54,13.59559401]
["bitfinex","SOLUSD",1758315070158,2.32001868,237.55,237.54,14.30559401]
["bitfinex","SOLUSD",1758315070359,5.15130791,237.55,237.54,14.30559401]
["bitfinex","SOLUSD",1758315070594,2.32001868,237.55,237.52,13.59559401]
["bitfinex","SOLUSD",1758315070783,2.83128923,237.56,237.54,13.59559401]
["bitfinex","SOLUSD",1758315070981,5.15130791,237.55,237.54,13.59559401]
["bitfinex","SOLUSD",1758315071282,2.32001868,237.55,237.54,14.30559401]
["bitfinex","SOLUSD",1758315071479,5.15130791,237.55,237.54,14.30559401]
["bitfinex","SOLUSD",1758315071684,2.32001868,237.55,237.54,14.30559401]
["bitfinex","SOLUSD",1758315072160,5.15130791,237.55,237.54,14.30559401]
["bitfinex","SOLUSD",1758315072360,2.32001868,237.55,237.54,14.30559401]
["bitfinex","SOLUSD",1758315072775,5.15130791,237.55,237.54,14.30559401]
["bitfinex","SOLUSD",1758315072973,2.32001868,237.55,237.54,14.30559401]
["bitfinex","SOLUSD",1758315073277,2.32001868,237.55,237.54,13.59559401]
["bitfinex","SOLUSD",1758315073487,5.15130791,237.55,237.54,14.30559401]
["bitfinex","SOLUSD",1758315073681,2.32001868,237.55,237.54,14.30559401]
["bitfinex","SOLUSD",1758315074065,5.15130791,237.55,237.54,14.30559401]
["bitfinex","SOLUSD",1758315074263,2.32001868,237.55,237.54,14.30559401]
["bitfinex","SOLUSD",1758315074780,5.15130791,237.55,237.54,14.30559401]
["bitfinex","SOLUSD",1758315074976,2.83128923,237.57,237.54,18.5154113]
["bitfinex","SOLUSD",1758315075169,5.15130791,237.56,237.55,14.30559401]
["bitfinex","SOLUSD",1758315075375,2.83128923,237.56,237.55,13.59559401]
["bitfinex","SOLUSD",1758315075996,2.83128923,237.56,237.55,14.30559401]
["bitfinex","SOLUSD",1758315076285,2.83128923,237.56,237.55,18.51523408]
["bitfinex","SOLUSD",1758315076991,2.83128923,237.59,237.56,13.59559401]
["bitfinex","SOLUSD",1758315077167,31.2,237.6,237.56,13.59559401]
["bitfinex","SOLUSD",1758315077168,2.83128923,237.58,237.57,33.11]
["bitfinex","SOLUSD",1758315077481,2.83128923,237.59,237.58,13.59559401]
["bitfinex","SOLUSD",1758315077690,2.83128923,237.59,237.58,14.30559401]
["bitfinex","SOLUSD",1758315078272,2.83128923,237.59,237.58,18.51470252]
["bitfinex","SOLUSD",1758315078483,2.83128923,237.6,237.58,18.51470252]
["bitfinex","SOLUSD",1758315078671,2.83128923,237.59,237.58,17.80470252]
["bitfinex","SOLUSD",1758315078867,2.83128923,237.6,237.58,17.80470252]
["bitfinex","SOLUSD",1758315079176,2.83128923,237.59,237.58,17.80470252]
["bitfinex","SOLUSD",1758315079773,2.83128923,237.59,237.58,18.51470252]
["bitfinex","SOLUSD",1758315080389,2.32001868,237.6,237.58,18.51470252]
["bitfinex","SOLUSD",1758315080571,2.32001868,237.61,237.6,13.59559401]
["bitfinex","SOLUSD",1758315080772,5.15130791,237.61,237.6,13.59559401]
["bitfinex","SOLUSD",1758315081080,5.15130791,237.61,237.6,14.30559401]
["bitfinex","SOLUSD",1758315081587,2.83128923,237.61,237.6,14.30559401]
["bitfinex","SOLUSD",1758315081785,5.15130791,237.61,237.6,14.30559401]
["bitfinex","SOLUSD",1758315082691,5.15130791,237.61,237.6,13.59559401]
["bitfinex","SOLUSD",1758315084485,5.15130791,237.61,237.6,14.30559401]
["bitfinex","SOLUSD",1758315084789,5.15130791,237.61,237.6,46.70559401]
["bitfinex","SOLUSD",1758315087491,5.15130791,237.61,237.6,50.91434821]
["bitfinex","SOLUSD",1758315087870,2.83128923,237.61,237.6,50.91434821]
["bitfinex","SOLUSD",1758315092690,2.83128923,237.61,237.6,63.57284311]
["bitfinex","SOLUSD",1758315092892,31.2,237.64,237.6,74.09472863]
["bitfinex","SOLUSD",1758315093089,2.83128923,237.63,237.61,0.66]
["bitfinex","SOLUSD",1758315093296,2.83128923,237.62,237.61,14.25559401]
["bitfinex","SOLUSD",1758315093481,2.83128923,237.63,237.62,0.66]
["bitfinex","SOLUSD",1758315094090,2.83128923,237.63,237.62,4.86839996]
["bitfinex","SOLUSD",1758315094389,2.83128923,237.63,237.62,18.46399397]
["bitfinex","SOLUSD",1758315094596,2.83128923,237.66,237.62,28.98499388]
["bitfinex","SOLUSD",1758315094802,2.83128923,237.65,237.64,13.59559401]
["bitfinex","SOLUSD",1758315094974,2.83128923,237.66,237.65,0.66]
["bitfinex","SOLUSD",1758315095177,2.32001868,237.68,237.66,13.59559401]
["bitfinex","SOLUSD",1758315095378,2.83128923,237.67,237.66,14.25559401]
["bitfinex","SOLUSD",1758315095584,2.83128923,237.67,237.66,46.61559401]
["bitfinex","SOLUSD",1758315096097,2.83128923,237.68,237.66,46.61559401]
["bitfinex","SOLUSD",1758315096308,2.83128923,237.68,237.67,18.46310863]
["bitfinex","SOLUSD",1758315097175,2.83128923,237.68,237.67,17.80310863]
["bitfinex","SOLUSD",1758315097483,2.83128923,237.68,237.67,18.46310863]
["bitfinex","SOLUSD",1758315097797,31.2,237.68,237.67,18.46310863]
["bitfinex","SOLUSD",1758315098002,34.03128923,237.68,237.67,18.46310863]
["bitfinex","SOLUSD",1758315098170,2.83128923,237.68,237.67,18.46310863]
["bitfinex","SOLUSD",1758315098506,5.15130791,237.7,237.68,13.59559401]
["bitfinex","SOLUSD",1758315098672,5.15130791,237.7,237.68,45.95559401]
["bitfinex","SOLUSD",1758315098873,2.83128923,237.7,237.69,0.66]
["bitfinex","SOLUSD",1758315099094,2.32001868,237.72,237.7,13.59559401]
["bitfinex","SOLUSD",1758315099301,2.32001868,237.72,237.71,45.95559401]
["bitfinex","SOLUSD",1758315099996,5.15130791,237.72,237.71,45.95559401]
["bitfinex","SOLUSD",1758315100294,5.15130791,237.72,237.71,50.16240062]
["bitfinex","SOLUSD",1758315100477,2.32001868,237.72,237.71,50.16240062]
["bitfinex","SOLUSD",1758315100682,5.15130791,237.72,237.71,50.82240062]
["bitfinex","SOLUSD",1758315100988,2.32001868,237.73,237.72,13.59559401]
["bitfinex","SOLUSD",1758315101577,2.32001868,237.73,237.72,45.95559401]
["bitfinex","SOLUSD",1758315102403,2.32001868,237.73,237.72,17.80222365]
["bitfinex","SOLUSD",1758315102575,2.32001868,237.73,237.72,50.16222365]
["bitfinex","SOLUSD",1758315102987,2.32001868,237.73,237.72,45.95559401]
["bitfinex","SOLUSD",1758315103304,31.2,237.7,237.62,4.86839996]
["bitfinex","SOLUSD",1758315103504,31.2,237.7,237.63,46.03559401]
["bitfinex","SOLUSD",1758315103505,34.62150352,237.69,237.63,46.03559401]
["bitfinex","SOLUSD",1758315103686,2.32001868,237.64,237.63,46.03559401]
["bitfinex","SOLUSD",1758315104398,2.32001868,237.64,237.63,50.90381687]
["bitfinex","SOLUSD",1758315105990,2.32001868,237.65,237.63,50.90381687]
["bitfinex","SOLUSD",1758315106193,2.32001868,237.64,237.63,50.90381687]
["bitfinex","SOLUSD",1758315108107,2.32001868,237.64,237.63,17.80381687]
["bitfinex","SOLUSD",1758315108305,2.32001868,237.64,237.63,32.44]
["bitfinex","SOLUSD",1758315108691,2.32001868,237.64,237.63,37.30822286]
["bitfinex","SOLUSD",1758315114891,2.32001868,237.65,237.64,13.59559401]
["bitfinex","SOLUSD",1758315115211,2.32001868,237.65,237.64,46.65559401]
["bitfinex","SOLUSD",1758315115389,2.32001868,237.65,237.64,50.86363979]
["bitfinex","SOLUSD",1758315117802,1.48357686,237.65,237.64,50.86363979]
["bitfinex","SOLUSD",1758315120397,1.48357686,237.68,237.64,50.86363979]
["bitfinex","SOLUSD",1758315120597,1.48357686,237.68,237.65,0.67]
["bitfinex","SOLUSD",1758315120802,1.48357686,237.69,237.67,13.59559401]
["bitfinex","SOLUSD",1758315121002,1.48357686,237.69,237.68,50.1829316]
["bitfinex","SOLUSD",1758315122800,1.48357686,237.69,237.68,45.97559401]
["bitfinex","SOLUSD",1758315127019,31.2,237.7,237.69,13.59559401]
["bitfinex","SOLUSD",1758315127204,1.48357686,237.71,237.69,14.26559401]
["bitfinex","SOLUSD",1758315127520,4.315952,237.71,237.7,45.95559401]
["bitfinex","SOLUSD",1758315127711,2.83237514,237.71,237.7,46.62559401]
["bitfinex","SOLUSD",1758315127908,1.48357686,237.72,237.71,13.59559401]
["bitfinex","SOLUSD",1758315128606,4.315952,237.73,237.71,18.47226608]
["bitfinex","SOLUSD",1758315128926,4.315952,237.73,237.72,46.62559401]
["bitfinex","SOLUSD",1758315129113,4.315952,237.73,237.72,45.95559401]
["bitfinex","SOLUSD",1758315129507,4.315952,237.73,237.72,46.62559401]
["bitfinex","SOLUSD",1758315130120,31.2,237.74,237.73,13.59559401]
["bitfinex","SOLUSD",1758315130333,31.2,237.74,237.73,14.26559401]
["bitfinex","SOLUSD",1758315130836,31.2,237.74,237.73,18.4720467]
["bitfinex","SOLUSD",1758315131835,24.34011913,237.79,237.73,28.98817844]
["bitfinex","SOLUSD",1758315132031,4.31588689,237.78,237.74,33.05]
["bitfinex","SOLUSD",1758315132201,4.31588689,237.78,237.76,13.59559401]
["bitfinex","SOLUSD",1758315132401,4.31588689,237.78,237.76,45.95559401]
["bitfinex","SOLUSD",1758315132825,4.31588689,237.78,237.76,50.83144224]
["bitfinex","SOLUSD",1758315134009,4.31588689,237.78,237.76,50.16144224]
["bitfinex","SOLUSD",1758315134208,4.31588689,237.78,237.77,18.47133905]
["bitfinex","SOLUSD",1758315134415,1.48357686,237.78,237.77,18.47133905]
["bitfinex","SOLUSD",1758315135033,24.34011913,237.79,237.78,13.59559401]
["bitfinex","SOLUSD",1758315135034,25.82369599,237.79,237.78,13.59559401]
["bitfinex","SOLUSD",1758315135214,24.34011913,237.79,237.78,32.36]
["bitfinex","SOLUSD",1758315135425,0.1,237.79,237.78,46.62559401]
["bitfinex","SOLUSD",1758315136438,0.1,237.79,237.78,13.59559401]
["bitfinex","SOLUSD",1758315136611,1.58357686,237.79,237.78,45.95559401]
["bitfinex","SOLUSD",1758315137113,1.58357686,237.79,237.78,50.83116218]
["bitfinex","SOLUSD",1758315137715,0.1,237.79,237.78,50.83116218]
["bitfinex","SOLUSD",1758315146248,0.1,237.79,237.78,52.51746728]
["bitfinex","SOLUSD",1758315147025,0.1,237.79,237.78,50.83116218]
["bitfinex","SOLUSD",1758315147923,0.1,237.79,237.78,18.47116218]
["bitfinex","SOLUSD",1758315148441,0.1,237.79,237.78,50.83116218]
["bitfinex","SOLUSD",1758315158452,2.17357686,237.79,237.78,13.59559401]
["bitfinex","SOLUSD",1758315159463,2.17357686,237.79,237.78,45.93559401]
["bitfinex","SOLUSD",1758315160354,1.58357686,237.79,237.78,45.93559401]
["bitfinex","SOLUSD",1758315161561,2.17357686,237.79,237.78,45.93559401]
["bitfinex","SOLUSD",1758315161879,2.17357686,237.79,237.78,13.59559401]
["bitfinex","SOLUSD",1758315162061,1.58357686,237.79,237.78,45.93559401]
["bitfinex","SOLUSD",1758315165252,1.58357686,237.79,237.78,45.91559401]
["bitfinex","SOLUSD",1758315165963,2.17357686,237.79,237.78,45.91559401]
["bitfinex","SOLUSD",1758315166280,31.2,237.76,237.71,13.59559401]
["bitfinex","SOLUSD",1758315166456,1.48357686,237.72,237.69,13.59559401]
["bitfinex","SOLUSD",1758315166777,1.48357686,237.7,237.69,13.59559401]
["bitfinex","SOLUSD",1758315167074,1.48357686,237.7,237.69,46.59559401]
["bitfinex","SOLUSD",1758315167374,1.48357686,237.7,237.69,13.59559401]
["bitfinex","SOLUSD",1758315167674,1.48357686,237.7,237.69,45.93559401]
["bitfinex","SOLUSD",1758315168371,1.48357686,237.7,237.69,46.59559401]
["bitfinex","SOLUSD",1758315168557,1.48357686,237.7,237.69,50.80275459]
["bitfinex","SOLUSD",1758315169376,1.48357686,237.7,237.69,18.46275459]
["bitfinex","SOLUSD",1758315169562,1.48357686,237.7,237.69,50.80275459]
["bitfinex","SOLUSD",1758315171065,1.48357686,237.7,237.69,45.93559401]
["bitfinex","SOLUSD",1758315172565,1.48357686,237.7,237.69,13.59559401]
["bitfinex","SOLUSD",1758315172866,1.48357686,237.7,237.69,45.93559401]
["bitfinex","SOLUSD",1758315174648,1.48357686,237.7,237.69,13.59559401]
["bitfinex","SOLUSD",1758315175656,6.28056045,237.7,237.62,4.79668639]
["bitfinex","SOLUSD",1758315175976,1.48357686,237.63,237.62,19.0822804]
["bitfinex","SOLUSD",1758315176349,1.48357686,237.63,237.62,14.28559401]
["bitfinex","SOLUSD",1758315176555,1.48357686,237.63,237.62,45.93559401]
["bitfinex","SOLUSD",1758315177455,1.48357686,237.63,237.62,13.59559401]
["bitfinex","SOLUSD",1758315177652,1.48357686,237.63,237.58,4.89908263]
["bitfinex","SOLUSD",1758315177653,37.48179972,237.63,237.58,0.69]
["bitfinex","SOLUSD",1758315177856,35.99822286,237.63,237.59,32.36]
["bitfinex","SOLUSD",1758315178062,31.2,237.61,237.6,13.59559401]
["bitfinex","SOLUSD",1758315178980,32.68357686,237.61,237.6,13.59559401]
["bitfinex","SOLUSD",1758315179352,0.59,237.7,237.6,14.25559401]
["bitfinex","SOLUSD",1758315179572,1.48357686,237.64,237.62,13.59559401]
["bitfinex","SOLUSD",1758315179773,2.31839513,237.64,237.63,33.02]
["bitfinex","SOLUSD",1758315179947,31.79,237.7,237.64,13.59559401]
["bitfinex","SOLUSD",1758315180152,2.31839513,237.65,237.64,13.59559401]
["bitfinex","SOLUSD",1758315180474,2.31839513,237.65,237.64,14.25559401]
["bitfinex","SOLUSD",1758315180862,33.51839513,237.65,237.64,13.59559401]
["bitfinex","SOLUSD",1758315181060,2.31839513,237.65,237.64,13.59559401]
["bitfinex","SOLUSD",1758315182259,7.11626384,237.65,237.62,13.59559401]
["bitfinex","SOLUSD",1758315182459,2.31839513,237.63,237.62,13.59559401]
["bitfinex","SOLUSD",1758315183180,6.52663474,237.63,237.56,16.6861691]
["bitfinex","SOLUSD",1758315183368,4.20823961,237.63,237.58,0.66]
["bitfinex","SOLUSD",1758315183563,4.20823961,237.63,237.6,13.59559401]
["bitfinex","SOLUSD",1758315184462,2.31839513,237.61,237.6,13.59559401]
["bitfinex","SOLUSD",1758315186173,2.31839513,237.61,237.6,14.25559401]
["bitfinex","SOLUSD",1758315187966,2.31839513,237.61,237.6,13.59559401]
["bitfinex","SOLUSD",1758315188163,2.31839513,237.61,237.6,14.25559401]
["bitfinex","SOLUSD",1758315189395,2.31839513,237.61,237.6,13.59559401]
["bitfinex","SOLUSD",1758315191196,2.31839513,237.61,237.59,13.59559401]
["bitfinex","SOLUSD",1758315192299,2.31839513,237.61,237.6,0.66]
["bitfinex","SOLUSD",1758315194371,2.31839513,237.61,237.59,13.59559401]
["bitfinex","SOLUSD",1758315194571,2.31839513,237.61,237.59,14.25559401]
["bitfinex","SOLUSD",1758315195483,2.31839513,237.61,237.59,13.59559401]
["bitfinex","SOLUSD",1758315195689,2.31839513,237.61,237.6,14.25559401]
["bitfinex","SOLUSD",1758315196905,2.31839513,237.61,237.6,13.59559401]
["bitfinex","SOLUSD",1758315198602,2.31839513,237.61,237.6,14.25559401]
["bitfinex","SOLUSD",1758315200599,31.2,237.67,237.61,13.59559401]
["bitfinex","SOLUSD",1758315200783,2.31839513,237.63,237.62,14.25559401]
["bitfinex","SOLUSD",1758315201103,2.31839513,237.63,237.62,18.46399397]
["bitfinex","SOLUSD",1758315201409,0.59,237.72,237.63,13.59559401]
["bitfinex","SOLUSD",1758315201597,35.14273979,237.72,237.65,13.59559401]
["bitfinex","SOLUSD",1758315201783,2.31839513,237.7,237.67,13.59559401]
["bitfinex","SOLUSD",1758315202104,33.51839513,237.7,237.68,0.66]
["bitfinex","SOLUSD",1758315202597,2.31839513,237.7,237.68,0.66]
["bitfinex","SOLUSD",1758315203405,31.2,237.69,237.68,14.25559401]
["bitfinex","SOLUSD",1758315203992,2.31839513,237.7,237.68,14.25559401]
["bitfinex","SOLUSD",1758315205197,2.31839513,237.7,237.68,13.59559401]
["bitfinex","SOLUSD",1758315205717,2.31839513,237.7,237.68,14.28559401]
["bitfinex","SOLUSD",1758315206939,31.2,237.69,237.68,14.28559401]
["bitfinex","SOLUSD",1758315207213,31.2,237.69,237.68,13.59559401]
["bitfinex","SOLUSD",1758315208012,2.31839513,237.7,237.68,13.59559401]
["bitfinex","SOLUSD",1758315208313,31.2,237.69,237.68,13.59559401]
["bitfinex","SOLUSD",1758315208915,2.31839513,237.7,237.68,13.59559401]
["bitfinex","SOLUSD",1758315209124,31.2,237.69,237.68,13.59559401]
["bitfinex","SOLUSD",1758315210402,2.31839513,237.7,237.68,13.59559401]
["bitfinex","SOLUSD",1758315210595,31.2,237.69,237.68,13.59559401]
["bitfinex","SOLUSD",1758315211294,2.8329934,237.69,237.68,13.59559401]
["bitfinex","SOLUSD",1758315211521,31.2,237.69,237.68,14.28559401]
["bitfinex","SOLUSD",1758315211721,34.0329934,237.69,237.68,14.28559401]
["bitfinex","SOLUSD",1758315212226,2.8329934,237.69,237.68,14.28559401]
["bitfinex","SOLUSD",1758315212524,31.2,237.69,237.68,14.28559401]
["bitfinex","SOLUSD",1758315212704,34.0329934,237.69,237.68,14.28559401]
["bitfinex","SOLUSD",1758315213107,31.2,237.73,237.69,13.59559401]
["bitfinex","SOLUSD",1758315213327,2.31839513,237.71,237.7,14.28559401]
["bitfinex","SOLUSD",1758315213512,5.15190771,237.71,237.7,14.28559401]
["bitfinex","SOLUSD",1758315214807,5.15190771,237.71,237.7,13.59559401]
["bitfinex","SOLUSD",1758315215125,5.15190771,237.71,237.7,14.28559401]
["bitfinex","SOLUSD",1758315216938,5.15190771,237.71,237.7,13.59559401]
["bitfinex","SOLUSD",1758315217610,5.15190771,237.71,237.7,14.28559401]
["bitfinex","SOLUSD",1758315218309,5.15190771,237.71,237.7,13.59559401]
["bitfinex","SOLUSD",1758315219616,5.74190771,237.71,237.67,13.59559401]
["bitfinex","SOLUSD",1758315219919,2.31839513,237.68,237.67,14.28559401]
["bitfinex","SOLUSD",1758315221115,2.31839513,237.68,237.67,18.49310863]
["bitfinex","SOLUSD",1758315221443,2.31839513,237.7,237.67,18.49310863]
["bitfinex","SOLUSD",1758315221742,5.15190771,237.7,237.69,13.59559401]
["bitfinex","SOLUSD",1758315222028,2.83351258,237.71,237.69,13.59559401]
["bitfinex","SOLUSD",1758315222228,2.83351258,237.71,237.7,0.69]
["bitfinex","SOLUSD",1758315223310,2.83351258,237.71,237.7,13.59559401]
["bitfinex","SOLUSD",1758315223519,7.04031919,237.71,237.68,13.59559401]
["bitfinex","SOLUSD",1758315223711,2.31839513,237.69,237.68,13.59559401]
["bitfinex","SOLUSD",1758315223903,2.31839513,237.69,237.67,13.59559401]
["bitfinex","SOLUSD",1758315224102,2.31839513,237.69,237.67,14.28559401]
["bitfinex","SOLUSD",1758315224919,2.31839513,237.69,237.68,0.69]
["bitfinex","SOLUSD",1758315226729,2.83351258,237.7,237.68,4.89733759]
["bitfinex","SOLUSD",1758315227030,2.31839513,237.71,237.7,13.59559401]
["bitfinex","SOLUSD",1758315227031,5.15190771,237.71,237.7,13.59559401]
["bitfinex","SOLUSD",1758315227239,5.15190771,237.71,237.7,14.28559401]
["bitfinex","SOLUSD",1758315228122,5.15190771,237.71,237.7,0.69]
["bitfinex","SOLUSD",1758315228438,5.15190771,237.71,237.69,13.59559401]
["bitfinex","SOLUSD",1758315228620,5.15190771,237.71,237.69,14.28559401]
["bitfinex","SOLUSD",1758315228818,34.03351258,237.71,237.7,0.69]
["bitfinex","SOLUSD",1758315229136,36.35190771,237.71,237.7,0.69]
["bitfinex","SOLUSD",1758315229926,34.03351258,237.71,237.7,0.69]
["bitfinex","SOLUSD",1758315230132,5.15190771,237.71,237.7,0.69]
["bitfinex","SOLUSD",1758315230518,5.15190771,237.71,237.7,4.89698359]
["bitfinex","SOLUSD",1758315232438,5.15190771,237.71,237.7,18.4925776]
["bitfinex","SOLUSD",1758315232637,2.31839513,237.71,237.7,18.4925776]
["bitfinex","SOLUSD",1758315240754,2.83351258,237.72,237.71,17.80240062]
["bitfinex","SOLUSD",1758315240955,2.83351258,237.72,237.71,50.75240062]
["bitfinex","SOLUSD",1758315241129,2.83351258,237.75,237.71,50.75240062]
["bitfinex","SOLUSD",1758315241333,2.83351258,237.74,237.72,0.69]
["bitfinex","SOLUSD",1758315241533,2.83351258,237.75,237.74,13.59559401]
["bitfinex","SOLUSD",1758315241745,4.3159908,237.75,237.74,13.59559401]
["bitfinex","SOLUSD",1758315242352,4.3159908,237.75,237.74,17.80186977]
["bitfinex","SOLUSD",1758315242539,4.3159908,237.75,237.74,13.59559401]
["bitfinex","SOLUSD",1758315243336,4.9059908,237.75,237.7,13.59559401]
["bitfinex","SOLUSD",1758315243538,2.83351258,237.74,237.73,13.59559401]
["bitfinex","SOLUSD",1758315244055,2.83351258,237.74,237.7,32.95]
["bitfinex","SOLUSD",1758315244357,2.83351258,237.74,237.72,13.59559401]
["bitfinex","SOLUSD",1758315244560,1.48247822,237.73,237.72,13.59559401]
["bitfinex","SOLUSD",1758315244743,1.48247822,237.73,237.72,14.28559401]
["bitfinex","SOLUSD",1758315245561,1.48247822,237.73,237.72,18.49222365]
["bitfinex","SOLUSD",1758315246357,2.83351258,237.74,237.72,50.75222365]
["bitfinex","SOLUSD",1758315246557,2.83351258,237.75,237.73,0.69]
["bitfinex","SOLUSD",1758315247056,2.83351258,237.75,237.74,0.69]
["bitfinex","SOLUSD",1758315247634,2.83351258,237.75,237.74,4.89627576]
["bitfinex","SOLUSD",1758315248066,1.48247822,237.76,237.75,13.59559401]
["bitfinex","SOLUSD",1758315248238,4.3159908,237.76,237.75,13.59559401]
["bitfinex","SOLUSD",1758315248431,1.48247822,237.76,237.75,14.28559401]
["bitfinex","SOLUSD",1758315248636,4.3159908,237.76,237.75,14.28559401]
["bitfinex","SOLUSD",1758315248864,1.48247822,237.76,237.75,18.49169285]
["bitfinex","SOLUSD",1758315249047,4.3159908,237.76,237.75,18.49169285]
["bitfinex","SOLUSD",1758315249366,1.48247822,237.76,237.75,18.49169285]
["bitfinex","SOLUSD",1758315249531,4.3159908,237.76,237.75,18.49169285]
["bitfinex","SOLUSD",1758315249735,1.48247822,237.76,237.75,18.49169285]
["bitfinex","SOLUSD",1758315249947,4.3159908,237.76,237.75,18.49169285]
["bitfinex","SOLUSD",1758315250240,1.48247822,237.76,237.75,18.49169285]
["bitfinex","SOLUSD",1758315250649,2.83351258,237.77,237.75,18.49169285]
["bitfinex","SOLUSD",1758315250854,2.83351258,237.77,237.76,46.54559401]
["bitfinex","SOLUSD",1758315251052,0.1,237.79,237.77,13.59559401]
["bitfinex","SOLUSD",1758315251359,2.93351258,237.79,237.78,32.26]
["bitfinex","SOLUSD",1758315251559,0.1,237.79,237.78,32.95]
["bitfinex","SOLUSD",1758315252264,0.1,237.79,237.78,37.15556817]
["bitfinex","SOLUSD",1758315256249,1.58247822,237.79,237.78,32.24]
["bitfinex","SOLUSD",1758315256986,1.58247822,237.79,237.76,18.49141099]
["bitfinex","SOLUSD",1758315257277,1.58247822,237.79,237.78,13.59559401]
["bitfinex","SOLUSD",1758315258570,1.58247822,237.79,237.77,17.80132694]
["bitfinex","SOLUSD",1758315259852,1.58247822,237.79,237.77,18.49132694]
["bitfinex","SOLUSD",1758315260160,1.58247822,237.79,237.78,0.69]
["bitfinex","SOLUSD",1758315260551,1.58247822,237.79,237.77,17.80132694]
["bitfinex","SOLUSD",1758315260771,1.58247822,237.79,237.77,18.49132694]
["bitfinex","SOLUSD",1758315261072,1.58247822,237.79,237.77,50.73132694]
["bitfinex","SOLUSD",1758315263458,1.58247822,237.79,237.78,0.69]
["bitfinex","SOLUSD",1758315264375,1.58247822,237.79,237.77,50.04132694]
["bitfinex","SOLUSD",1758315264881,1.58247822,237.79,237.77,50.73132694]
["bitfinex","SOLUSD",1758315265871,1.58247822,237.79,237.77,50.04132694]
["bitfinex","SOLUSD",1758315266174,1.58247822,237.79,237.78,0.68]
["bitfinex","SOLUSD",1758315266581,0.1,237.79,237.78,4.88556817]
["bitfinex","SOLUSD",1758315267280,0.1,237.79,237.78,18.48116218]
["bitfinex","SOLUSD",1758315271478,0.1,237.79,237.78,31.12845039]
["bitfinex","SOLUSD",1758315272060,0.1,237.79,237.78,32.61092861]
["bitfinex","SOLUSD",1758315274472,0.1,237.79,237.78,113.41092861]
["bitfinex","SOLUSD",1758315278882,0.1,237.79,237.78,111.92845039]
["bitfinex","SOLUSD",1758315279384,0.1,237.79,237.78,113.41092861]
["bitfinex","SOLUSD",1758315280172,0.1,237.79,237.78,111.92845039]
["bitfinex","SOLUSD",1758315280472,0.1,237.79,237.78,50.72116218]
["bitfinex","SOLUSD",1758315281095,0.1,237.79,237.78,52.40753837]
["bitfinex","SOLUSD",1758315283274,0.1,237.79,237.78,20.16753837]
["bitfinex","SOLUSD",1758315283475,0.1,237.79,237.78,52.40753837]
["bitfinex","SOLUSD",1758315284170,0.1,237.79,237.78,51.72753837]
["bitfinex","SOLUSD",1758315284375,0.1,237.79,237.78,52.40753837]
["bitfinex","SOLUSD",1758315285196,0.1,237.79,237.78,20.16753837]
["bitfinex","SOLUSD",1758315285398,0.1,237.79,237.78,52.40753837]
["bitfinex","SOLUSD",1758315286780,0.1,237.79,237.78,20.16753837]
["bitfinex","SOLUSD",1758315287081,2.17247822,237.79,237.78,13.59559401]
["bitfinex","SOLUSD",1758315287294,2.17247822,237.79,237.78,45.83559401]
["bitfinex","SOLUSD",1758315288278,2.17247822,237.79,237.78,13.59559401]
["bitfinex","SOLUSD",1758315288484,2.17247822,237.79,237.78,45.83559401]
["bitfinex","SOLUSD",1758315288683,0.69,237.79,237.78,45.83559401]
["bitfinex","SOLUSD",1758315289199,0.1,237.79,237.78,45.83559401]
["bitfinex","SOLUSD",1758315291204,0.1,237.79,237.78,50.04116218]
["bitfinex","SOLUSD",1758315291979,0.1,237.79,237.78,45.83559401]
["bitfinex","SOLUSD",1758315295497,0.1,237.79,237.78,50.04116218]
["bitfinex","SOLUSD",1758315296508,0.1,237.79,237.78,50.76116218]
["bitfinex","SOLUSD",1758315300394,0.1,237.79,237.78,50.04116218]
["bitfinex","SOLUSD",1758315301811,0.1,237.79,237.78,50.71116218]
["bitfinex","SOLUSD",1758315306090,0.1,237.79,237.78,50.04116218]
["bitfinex","SOLUSD",1758315308196,0.1,237.79,237.78,50.71116218]
["bitfinex","SOLUSD",1758315317127,0.1,237.79,237.78,45.83559401]
["bitfinex","SOLUSD",1758315317334,33.61535329,237.79,237.78,13.59559401]
["bitfinex","SOLUSD",1758315317506,10.04801342,237.79,237.75,45.83559401]
["bitfinex","SOLUSD",1758315317713,2.31535329,237.76,237.75,45.83559401]
["bitfinex","SOLUSD",1758315318613,3.36876312,237.76,237.75,45.83559401]
["bitfinex","SOLUSD",1758315319623,34.56876312,237.76,237.75,49.20435713]
["bitfinex","SOLUSD",1758315319809,37.40594966,237.76,237.75,49.20435713]
["bitfinex","SOLUSD",1758315320014,35.09059637,237.76,237.75,45.83559401]
["bitfinex","SOLUSD",1758315320729,3.89059637,237.76,237.75,45.83559401]
["bitfinex","SOLUSD",1758315320929,2.83718654,237.76,237.75,45.83559401]
["bitfinex","SOLUSD",1758315321312,33.51535329,237.77,237.75,45.83559401]
["bitfinex","SOLUSD",1758315321733,33.51535329,237.77,237.75,13.59559401]
["bitfinex","SOLUSD",1758315321930,33.51535329,237.77,237.75,45.83559401]
["bitfinex","SOLUSD",1758315322133,2.83567878,237.76,237.75,45.83559401]
["bitfinex","SOLUSD",1758315322335,33.51535329,237.77,237.75,45.83559401]
["bitfinex","SOLUSD",1758315323054,2.31535329,237.77,237.74,32.24]
["bitfinex","SOLUSD",1758315323216,2.31535329,237.75,237.74,45.83559401]
["bitfinex","SOLUSD",1758315325041,31.2,237.76,237.74,45.83559401]
["bitfinex","SOLUSD",1758315325227,2.31535329,237.75,237.74,45.83559401]
["bitfinex","SOLUSD",1758315325416,2.31535329,237.75,237.74,13.59559401]
["bitfinex","SOLUSD",1758315325742,33.51535329,237.75,237.74,13.59559401]
["bitfinex","SOLUSD",1758315327082,31.2,237.75,237.74,13.59559401]
["bitfinex","SOLUSD",1758315328739,31.2,237.75,237.74,14.28559401]
["bitfinex","SOLUSD",1758315329123,31.2,237.75,237.74,13.59559401]
["bitfinex","SOLUSD",1758315338651,31.79,237.75,237.74,13.59559401]
["bitfinex","SOLUSD",1758315338950,31.2,237.73,237.7,13.59559401]
["bitfinex","SOLUSD",1758315339158,2.31535329,237.71,237.7,45.83559401]
["bitfinex","SOLUSD",1758315339456,2.31535329,237.71,237.7,13.59559401]
["bitfinex","SOLUSD",1758315340228,2.31535329,237.71,237.7,14.28559401]
["bitfinex","SOLUSD",1758315340636,33.51535329,237.71,237.7,14.28559401]
["bitfinex","SOLUSD",1758315341948,33.51535329,237.71,237.7,18.4925232]
["bitfinex","SOLUSD",1758315341949,31.2,237.71,237.7,18.4925232]
["bitfinex","SOLUSD",1758315342139,2.31535329,237.73,237.7,18.4925232]
["bitfinex","SOLUSD",1758315342345,5.14973,237.73,237.71,0.69]
["bitfinex","SOLUSD",1758315342839,31.2,237.71,237.7,17.8025232]
["bitfinex","SOLUSD",1758315343343,2.31535329,237.73,237.7,18.4925232]
["bitfinex","SOLUSD",1758315343541,2.31535329,237.73,237.71,0.69]
["bitfinex","SOLUSD",1758315343742,2.31535329,237.73,237.72,0.69]
["bitfinex","SOLUSD",1758315344430,2.31535329,237.73,237.71,0.69]
["bitfinex","SOLUSD",1758315345558,33.51535329,237.74,237.72,0.69]
["bitfinex","SOLUSD",1758315345970,31.2,237.72,237.7,18.4925232]
["bitfinex","SOLUSD",1758315346273,31.2,237.72,237.7,14.28559401]
["bitfinex","SOLUSD",1758315346460,33.51535329,237.72,237.7,14.28559401]
["bitfinex","SOLUSD",1758315352987,2.31535329,237.72,237.7,14.28559401]
["bitfinex","SOLUSD",1758315356193,31.2,237.71,237.7,13.59559401]
["bitfinex","SOLUSD",1758315357375,31.2,237.71,237.7,14.27559401]
["bitfinex","SOLUSD",1758315359976,2.31535329,237.72,237.7,14.27559401]
["bitfinex","SOLUSD",1758315360181,31.2,237.71,237.7,13.59559401]
["bitfinex","SOLUSD",1758315360677,0.59,237.71,237.7,13.59559401]
["bitfinex","SOLUSD",1758315360880,6.5221163,237.72,237.69,13.59559401]
["bitfinex","SOLUSD",1758315361082,2.31535329,237.7,237.69,14.28559401]
["bitfinex","SOLUSD",1758315363087,2.31535329,237.71,237.69,14.28559401]
["bitfinex","SOLUSD",1758315363285,33.51535329,237.71,237.7,14.28559401]
["bitfinex","SOLUSD",1758315363581,31.2,237.71,237.7,14.28559401]
["bitfinex","SOLUSD",1758315363760,31.2,237.72,237.7,14.28559401]
["bitfinex","SOLUSD",1758315363960,31.2,237.72,237.71,0.69]
["bitfinex","SOLUSD",1758315364170,34.03777403,237.72,237.71,0.69]
["bitfinex","SOLUSD",1758315364492,35.0913562,237.72,237.71,0.69]
["bitfinex","SOLUSD",1758315364790,34.03777403,237.72,237.71,0.69]
["bitfinex","SOLUSD",1758315365874,35.09135614,237.72,237.71,0.69]
["bitfinex","SOLUSD",1758315366071,35.09135614,237.72,237.7,13.59559401]
["bitfinex","SOLUSD",1758315366272,1.48299855,237.73,237.7,14.28559401]
["bitfinex","SOLUSD",1758315366476,31.2,237.71,237.7,14.28559401]
["bitfinex","SOLUSD",1758315369295,1.48299855,237.73,237.7,14.28559401]
["bitfinex","SOLUSD",1758315369484,31.2,237.74,237.71,14.28559401]
["bitfinex","SOLUSD",1758315369687,31.2,237.74,237.72,0.69]
["bitfinex","SOLUSD",1758315370690,1.48299855,237.75,237.72,0.69]
["bitfinex","SOLUSD",1758315370891,1.05348191,237.74,237.72,0.69]
["bitfinex","SOLUSD",1758315371194,3.8915603,237.74,237.71,30.45660063]
["bitfinex","SOLUSD",1758315371497,2.83807839,237.74,237.72,0.69]
["bitfinex","SOLUSD",1758315371675,34.03807839,237.74,237.73,0.69]
["bitfinex","SOLUSD",1758315371876,35.09157072,237.74,237.71,26.24981735]
["bitfinex","SOLUSD",1758315372073,31.2,237.74,237.72,0.69]
["bitfinex","SOLUSD",1758315372279,2.83846117,237.73,237.72,0.69]
["bitfinex","SOLUSD",1758315372475,2.83846117,237.73,237.72,14.28559401]
["bitfinex","SOLUSD",1758315373172,3.89196678,237.73,237.72,14.28559401]
["bitfinex","SOLUSD",1758315373709,3.89196678,237.73,237.72,18.49222365]
["bitfinex","SOLUSD",1758315373878,2.83846117,237.75,237.73,13.59559401]
["bitfinex","SOLUSD",1758315374198,1.05349208,237.74,237.73,13.59559401]
["bitfinex","SOLUSD",1758315374594,1.05349208,237.74,237.73,14.28559401]
["bitfinex","SOLUSD",1758315375177,3.89195325,237.74,237.73,14.28559401]
["bitfinex","SOLUSD",1758315375600,3.89195325,237.74,237.73,18.4920467]
["bitfinex","SOLUSD",1758315376087,1.05349208,237.74,237.73,14.28559401]
["bitfinex","SOLUSD",1758315376400,3.89195325,237.74,237.73,14.28559401]
["bitfinex","SOLUSD",1758315376577,1.05349208,237.74,237.73,14.28559401]
["bitfinex","SOLUSD",1758315376778,3.89195325,237.74,237.73,14.28559401]
["bitfinex","SOLUSD",1758315377076,1.05349208,237.74,237.73,14.28559401]
["bitfinex","SOLUSD",1758315377276,3.89195325,237.74,237.73,14.28559401]
["bitfinex","SOLUSD",1758315377477,1.05349208,237.74,237.73,14.28559401]
["bitfinex","SOLUSD",1758315377687,3.89195325,237.74,237.73,14.28559401]
["bitfinex","SOLUSD",1758315377885,1.05349208,237.74,237.73,14.28559401]
["bitfinex","SOLUSD",1758315378080,3.89195325,237.74,237.73,18.4920467]
["bitfinex","SOLUSD",1758315378285,1.05349208,237.74,237.73,18.4920467]
["bitfinex","SOLUSD",1758315378583,3.89195325,237.74,237.73,18.4920467]
["bitfinex","SOLUSD",1758315378784,1.05349208,237.74,237.73,18.4920467]
["bitfinex","SOLUSD",1758315378997,3.89195325,237.74,237.73,18.4920467]
["bitfinex","SOLUSD",1758315379303,1.05349208,237.74,237.73,14.28559401]
["bitfinex","SOLUSD",1758315379620,3.89195325,237.74,237.73,14.28559401]
["bitfinex","SOLUSD",1758315382603,3.74195325,237.74,237.73,14.28559401]
["bitfinex","SOLUSD",1758315383908,2.83846117,237.74,237.73,14.28559401]
["bitfinex","SOLUSD",1758315384496,2.83846117,237.74,237.73,18.4920467]
["bitfinex","SOLUSD",1758315384686,2.83846117,237.75,237.73,18.4920467]
["bitfinex","SOLUSD",1758315384887,2.83846117,237.74,237.73,17.8020467]
["bitfinex","SOLUSD",1758315385111,2.83846117,237.75,237.73,17.8020467]
["bitfinex","SOLUSD",1758315385407,2.83846117,237.74,237.73,13.59559401]
["bitfinex","SOLUSD",1758315385606,2.83846117,237.75,237.73,13.59559401]
["bitfinex","SOLUSD",1758315385910,2.83846117,237.74,237.73,17.8020467]
["bitfinex","SOLUSD",1758315386083,2.83846117,237.76,237.73,17.8020467]
["bitfinex","SOLUSD",1758315386283,2.83846117,237.75,237.73,17.8020467]
["bitfinex","SOLUSD",1758315386506,2.83846117,237.74,237.73,17.8020467]
["bitfinex","SOLUSD",1758315386698,2.83846117,237.76,237.73,17.8020467]
["bitfinex","SOLUSD",1758315387004,2.83846117,237.75,237.74,0.67]
["bitfinex","SOLUSD",1758315391212,2.83846117,237.75,237.73,17.8020467]
["bitfinex","SOLUSD",1758315391213,34.03846117,237.75,237.73,17.8020467]
["bitfinex","SOLUSD",1758315391414,2.83846117,237.74,237.73,18.4720467]
["bitfinex","SOLUSD",1758315392010,2.83846117,237.74,237.72,13.59559401]
["bitfinex","SOLUSD",1758315392216,3.42846117,237.74,237.72,13.59559401]
["bitfinex","SOLUSD",1758315392586,2.83846117,237.73,237.72,13.59559401]
["bitfinex","SOLUSD",1758315392988,2.83846117,237.74,237.72,13.59559401]
["bitfinex","SOLUSD",1758315393184,2.83846117,237.73,237.72,13.59559401]
["bitfinex","SOLUSD",1758315393389,2.83846117,237.74,237.72,17.80222365]
["bitfinex","SOLUSD",1758315393605,2.83846117,237.73,237.72,30.4548459]
["bitfinex","SOLUSD",1758315393812,2.83846117,237.74,237.72,62.6748459]
["bitfinex","SOLUSD",1758315394016,2.83846117,237.73,237.72,62.6748459]
["bitfinex","SOLUSD",1758315394189,31.2,237.75,237.72,62.6748459]
["bitfinex","SOLUSD",1758315394190,2.83846117,237.74,237.72,62.6748459]
["bitfinex","SOLUSD",1758315394391,2.83846117,237.73,237.72,62.6748459]
["bitfinex","SOLUSD",1758315394593,2.83846117,237.74,237.72,63.3448459]
["bitfinex","SOLUSD",1758315394791,2.83846117,237.73,237.72,62.6748459]
["bitfinex","SOLUSD",1758315395005,2.83846117,237.74,237.72,62.6748459]
["bitfinex","SOLUSD",1758315395198,2.83846117,237.73,237.72,62.6748459]
["bitfinex","SOLUSD",1758315395410,2.83846117,237.74,237.72,62.6748459]
["bitfinex","SOLUSD",1758315395607,2.83846117,237.73,237.72,62.6748459]
["bitfinex","SOLUSD",1758315395908,2.83846117,237.74,237.72,63.3448459]
["bitfinex","SOLUSD",1758315396112,2.83846117,237.73,237.72,62.6748459]
["bitfinex","SOLUSD",1758315396315,2.83846117,237.74,237.72,62.6748459]
["bitfinex","SOLUSD",1758315396520,2.83846117,237.73,237.72,62.6748459]
["bitfinex","SOLUSD",1758315396711,2.83846117,237.74,237.72,63.3448459]
["bitfinex","SOLUSD",1758315396910,2.83846117,237.73,237.72,62.6748459]
["bitfinex","SOLUSD",1758315397117,2.83846117,237.74,237.72,62.6748459]
["bitfinex","SOLUSD",1758315397306,2.83846117,237.73,237.72,62.6748459]
["bitfinex","SOLUSD",1758315397511,2.83846117,237.74,237.72,63.3448459]
["bitfinex","SOLUSD",1758315397713,2.83846117,237.73,237.72,62.6748459]
["bitfinex","SOLUSD",1758315398011,2.83846117,237.74,237.72,62.6748459]
["bitfinex","SOLUSD",1758315398197,2.83846117,237.73,237.72,62.6748459]
["bitfinex","SOLUSD",1758315398399,2.83846117,237.74,237.72,62.6748459]
["bitfinex","SOLUSD",1758315398593,31.2,237.75,237.72,62.6748459]
["bitfinex","SOLUSD",1758315398594,2.83846117,237.73,237.72,62.6748459]
["bitfinex","SOLUSD",1758315398789,2.83846117,237.74,237.72,63.3448459]
["bitfinex","SOLUSD",1758315399025,2.83846117,237.73,237.72,62.6748459]
["bitfinex","SOLUSD",1758315399206,2.83846117,237.74,237.72,62.6748459]
["bitfinex","SOLUSD",1758315399407,2.83846117,237.73,237.72,62.6748459]
["bitfinex","SOLUSD",1758315399607,2.83846117,237.74,237.72,50.02222365]
["bitfinex","SOLUSD",1758315399919,31.2,237.75,237.72,62.67431229]
["bitfinex","SOLUSD",1758315399920,2.83846117,237.73,237.72,62.67431229]
["bitfinex","SOLUSD",1758315400122,2.83846117,237.74,237.72,63.34431229]
["bitfinex","SOLUSD",1758315400301,2.83846117,237.73,237.72,62.67431229]
["bitfinex","SOLUSD",1758315400501,2.83846117,237.74,237.72,62.67431229]
["bitfinex","SOLUSD",1758315400829,2.83846117,237.73,237.72,50.02222365]
["bitfinex","SOLUSD",1758315401034,2.83846117,237.74,237.73,16.85854134]
["bitfinex","SOLUSD",1758315401429,2.83846117,237.74,237.73,17.52854134]
["bitfinex","SOLUSD",1758315405116,31.2,237.76,237.74,17.80170382]
["bitfinex","SOLUSD",1758315405324,2.84122618,237.75,237.74,18.47170382]
["bitfinex","SOLUSD",1758315405496,2.84122618,237.75,237.74,50.67170382]
["bitfinex","SOLUSD",1758315406193,2.84122618,237.75,237.74,45.79559401]
["bitfinex","SOLUSD",1758315409727,2.84122618,237.75,237.74,46.46559401]
["bitfinex","SOLUSD",1758315411134,2.84122618,237.75,237.74,13.59559401]
["bitfinex","SOLUSD",1758315411437,38.83732502,237.75,237.74,13.59559401]
["bitfinex","SOLUSD",1758315411627,38.83732502,237.75,237.73,13.59559401]
["bitfinex","SOLUSD",1758315411814,2.84122618,237.74,237.73,13.59559401]
["bitfinex","SOLUSD",1758315412907,2.84122618,237.74,237.72,13.59559401]
["bitfinex","SOLUSD",1758315413107,2.84122618,237.73,237.72,13.59559401]
["bitfinex","SOLUSD",1758315417037,3.43122618,237.73,237.71,13.59559401]
["bitfinex","SOLUSD",1758315417241,3.43122618,237.73,237.71,45.79559401]
["bitfinex","SOLUSD",1758315417242,2.84122618,237.72,237.71,45.79559401]
["bitfinex","SOLUSD",1758315417416,34.04122618,237.72,237.71,13.59559401]
["bitfinex","SOLUSD",1758315417943,2.84122618,237.72,237.68,13.59559401]
["bitfinex","SOLUSD",1758315418117,2.84122618,237.71,237.7,13.59559401]
["bitfinex","SOLUSD",1758315418731,2.84122618,237.71,237.7,45.79559401]
["bitfinex","SOLUSD",1758315418937,2.84122618,237.71,237.7,13.59559401]
["bitfinex","SOLUSD",1758315419232,2.84122618,237.71,237.7,45.79559401]
["bitfinex","SOLUSD",1758315419426,7.04803279,237.71,237.67,14.25559401]
["bitfinex","SOLUSD",1758315419627,2.84122618,237.7,237.69,13.59559401]
["bitfinex","SOLUSD",1758315420823,36.11422473,237.7,237.66,13.59559401]
["bitfinex","SOLUSD",1758315421032,3.43122618,237.69,237.66,45.79559401]
["bitfinex","SOLUSD",1758315421223,2.84122618,237.68,237.66,45.79559401]
["bitfinex","SOLUSD",1758315421418,2.84166647,237.68,237.66,13.59559401]
["bitfinex","SOLUSD",1758315421636,2.84166647,237.67,237.66,13.59559401]
["bitfinex","SOLUSD",1758315422832,2.84166647,237.67,237.66,14.25559401]
["bitfinex","SOLUSD",1758315423346,2.84166647,237.69,237.66,14.25559401]
["bitfinex","SOLUSD",1758315423528,34.04166647,237.68,237.67,14.25559401]
["bitfinex","SOLUSD",1758315426920,34.04166647,237.68,237.67,13.59559401]
["bitfinex","SOLUSD",1758315428722,34.04166647,237.68,237.67,14.25559401]
["bitfinex","SOLUSD",1758315430141,34.04166647,237.68,237.67,13.59559401]
["bitfinex","SOLUSD",1758315431147,34.04166647,237.68,237.67,14.25559401]
["bitfinex","SOLUSD",1758315434147,31.2,237.68,237.67,14.25559401]
["bitfinex","SOLUSD",1758315436441,31.2,237.71,237.68,13.59559401]
["bitfinex","SOLUSD",1758315436633,4.20593147,237.76,237.7,13.59559401]
["bitfinex","SOLUSD",1758315436828,31.2,237.73,237.72,13.59559401]
["bitfinex","SOLUSD",1758315437048,34.03509866,237.73,237.72,14.25559401]
["bitfinex","SOLUSD",1758315439946,2.83518144,237.73,237.72,14.25559401]
["bitfinex","SOLUSD",1758315441560,31.2,237.74,237.72,50.66222365]
["bitfinex","SOLUSD",1758315441753,0.1,237.79,237.74,13.59559401]
["bitfinex","SOLUSD",1758315441932,2.83500889,237.78,237.74,13.59559401]
["bitfinex","SOLUSD",1758315442142,2.83500889,237.77,237.76,13.59559401]
["bitfinex","SOLUSD",1758315442433,2.83500889,237.77,237.76,0.66]
["bitfinex","SOLUSD",1758315442849,2.83500889,237.77,237.76,14.25559401]
["bitfinex","SOLUSD",1758315443449,2.83500889,237.77,237.76,18.46151594]
["bitfinex","SOLUSD",1758315443835,2.83500889,237.78,237.77,13.59559401]
["bitfinex","SOLUSD",1758315444035,2.83500889,237.78,237.77,14.25559401]
["bitfinex","SOLUSD",1758315451562,0.1,237.79,237.77,14.25559401]
["bitfinex","SOLUSD",1758315451861,31.3,237.79,237.78,14.26559401]
["bitfinex","SOLUSD",1758315452062,34.13233025,237.79,237.78,14.26559401]
["bitfinex","SOLUSD",1758315452267,31.3,237.79,237.78,14.26559401]
["bitfinex","SOLUSD",1758315454064,2.93163181,237.79,237.78,14.26559401]
["bitfinex","SOLUSD",1758315454264,31.3,237.79,237.78,13.59559401]
["bitfinex","SOLUSD",1758315454467,34.13163181,237.79,237.78,13.59559401]
["bitfinex","SOLUSD",1758315454856,2.93163181,237.79,237.78,13.59559401]
["bitfinex","SOLUSD",1758315455155,31.3,237.79,237.78,13.59559401]
["bitfinex","SOLUSD",1758315455357,2.93163181,237.79,237.78,13.59559401]
["bitfinex","SOLUSD",1758315455556,31.3,237.79,237.78,13.59559401]
["bitfinex","SOLUSD",1758315455754,2.93163181,237.79,237.78,13.59559401]
["bitfinex","SOLUSD",1758315455942,31.3,237.79,237.78,13.59559401]
["bitfinex","SOLUSD",1758315456146,2.93163181,237.79,237.78,13.59559401]
["bitfinex","SOLUSD",1758315456358,0.1,237.79,237.78,13.59559401]
["bitfinex","SOLUSD",1758315456549,31.3,237.79,237.78,13.59559401]
["bitfinex","SOLUSD",1758315456865,34.13163181,237.79,237.78,13.59559401]
["bitfinex","SOLUSD",1758315457372,2.93163181,237.79,237.78,13.59559401]
["bitfinex","SOLUSD",1758315457551,31.3,237.79,237.78,13.59559401]
["bitfinex","SOLUSD",1758315457757,2.93163181,237.79,237.78,13.59559401]
["bitfinex","SOLUSD",1758315457957,31.3,237.79,237.78,13.59559401]
["bitfinex","SOLUSD",1758315458156,2.93163181,237.79,237.78,13.59559401]
["bitfinex","SOLUSD",1758315458358,31.3,237.79,237.78,13.59559401]
["bitfinex","SOLUSD",1758315458583,2.93163181,237.79,237.78,13.59559401]
["bitfinex","SOLUSD",1758315458764,31.3,237.79,237.78,13.59559401]
["bitfinex","SOLUSD",1758315459083,2.93163181,237.79,237.78,13.59559401]
["bitfinex","SOLUSD",1758315459374,31.3,237.79,237.78,13.59559401]
["bitfinex","SOLUSD",1758315459556,2.93163181,237.79,237.78,13.59559401]
["bitfinex","SOLUSD",1758315459756,31.3,237.79,237.78,13.59559401]
["bitfinex","SOLUSD",1758315459956,2.93163181,237.79,237.78,13.59559401]
["bitfinex","SOLUSD",1758315460159,31.3,237.79,237.78,13.59559401]
["bitfinex","SOLUSD",1758315460364,2.93163181,237.79,237.78,13.59559401]
["bitfinex","SOLUSD",1758315460566,0.1,237.79,237.78,13.59559401]
["bitfinex","SOLUSD",1758315460771,2.93163181,237.79,237.78,13.59559401]
["bitfinex","SOLUSD",1758315462357,34.13163181,237.79,237.78,14.26559401]
["bitfinex","SOLUSD",1758315462760,2.93163181,237.79,237.78,14.26559401]
["bitfinex","SOLUSD",1758315462965,0.1,237.79,237.78,14.26559401]
["bitfinex","SOLUSD",1758315463467,31.3,237.79,237.78,14.26559401]
["bitfinex","SOLUSD",1758315463666,0.1,237.79,237.78,13.59559401]
["bitfinex","SOLUSD",1758315465484,31.3,237.79,237.78,13.59559401]
["bitfinex","SOLUSD",1758315465678,31.3,237.79,237.78,14.26559401]
["bitfinex","SOLUSD",1758315467382,0.1,237.79,237.78,14.26559401]
["bitfinex","SOLUSD",1758315467685,0.1,237.79,237.78,13.59559401]
["bitfinex","SOLUSD",1758315468385,2.92985168,237.79,237.78,13.59559401]
["bitfinex","SOLUSD",1758315469773,2.93008995,237.79,237.78,13.59559401]
["bitfinex","SOLUSD",1758315471284,2.93008995,237.79,237.78,14.26559401]
["bitfinex","SOLUSD",1758315472794,2.93008995,237.79,237.78,13.59559401]
["bitfinex","SOLUSD",1758315472987,7.13548126,237.79,237.75,0.67]
["bitfinex","SOLUSD",1758315473185,33.51773469,237.76,237.74,7.03691839]
["bitfinex","SOLUSD",1758315473391,2.83008995,237.75,237.74,20.6325124]
["bitfinex","SOLUSD",1758315473694,2.83008995,237.75,237.74,13.59559401]
["bitfinex","SOLUSD",1758315474464,2.83008995,237.75,237.74,14.26559401]
["bitfinex","SOLUSD",1758315475399,34.03008995,237.75,237.74,14.26559401]
["bitfinex","SOLUSD",1758315476083,31.3,237.79,237.75,13.59559401]
["bitfinex","SOLUSD",1758315476391,31.2,237.77,237.76,14.29559401]
["bitfinex","SOLUSD",1758315476578,34.03355292,237.77,237.76,14.29559401]
["bitfinex","SOLUSD",1758315476782,31.2,237.77,237.76,14.29559401]
["bitfinex","SOLUSD",1758315478296,34.03499573,237.77,237.76,14.29559401]
["bitfinex","SOLUSD",1758315481395,34.03499573,237.77,237.76,18.50151594]
["bitfinex","SOLUSD",1758315491823,2.83499573,237.77,237.76,18.50151594]
["bitfinex","SOLUSD",1758315498018,2.83499573,237.77,237.76,31.15253751]
["bitfinex","SOLUSD",1758315500094,2.83499573,237.77,237.76,63.31253751]
["bitfinex","SOLUSD",1758315503022,2.83499573,237.77,237.76,50.66151594]
["bitfinex","SOLUSD",1758315504121,2.83499573,237.77,237.76,46.45559401]
["bitfinex","SOLUSD",1758315504316,2.83499573,237.77,237.76,45.75559401]
["bitfinex","SOLUSD",1758315504317,34.03499573,237.77,237.76,45.75559401]
["bitfinex","SOLUSD",1758315504721,34.03499573,237.77,237.76,13.59559401]
["bitfinex","SOLUSD",1758315504920,31.2,237.76,237.75,26.24661558]
["bitfinex","SOLUSD",1758315505131,34.62499573,237.76,237.75,13.59559401]
["bitfinex","SOLUSD",1758315505623,34.03499573,237.76,237.75,13.59559401]
["bitfinex","SOLUSD",1758315506325,3.42499573,237.76,237.75,13.59559401]
["bitfinex","SOLUSD",1758315507117,2.83499573,237.76,237.75,13.59559401]
["bitfinex","SOLUSD",1758315513726,3.42499573,237.76,237.75,13.59559401]
["bitfinex","SOLUSD",1758315514229,2.83499573,237.76,237.75,13.59559401]
["bitfinex","SOLUSD",1758315524434,2.83499573,237.76,237.73,0.72]
["bitfinex","SOLUSD",1758315524435,31.2,237.74,237.71,12.65262225]
["bitfinex","SOLUSD",1758315524643,34.03499573,237.73,237.72,13.59559401]
["bitfinex","SOLUSD",1758315524822,34.03499573,237.73,237.71,13.59559401]
["bitfinex","SOLUSD",1758315525141,2.83499573,237.72,237.71,13.59559401]
["bitfinex","SOLUSD",1758315525530,2.83499573,237.72,237.71,14.31559401]
["bitfinex","SOLUSD",1758315527139,2.83499573,237.72,237.71,13.59559401]
["bitfinex","SOLUSD",1758315527536,2.83499573,237.72,237.71,14.31559401]
["bitfinex","SOLUSD",1758315530745,2.83499573,237.72,237.71,0.72]
["bitfinex","SOLUSD",1758315531048,4.31708361,237.72,237.71,0.72]
["bitfinex","SOLUSD",1758315531347,31.2,237.71,237.7,14.31559401]
["bitfinex","SOLUSD",1758315531528,34.03499573,237.71,237.7,14.31559401]
["bitfinex","SOLUSD",1758315533247,2.83499573,237.71,237.7,14.31559401]
["bitfinex","SOLUSD",1758315533649,34.03499573,237.71,237.7,14.31559401]
["bitfinex","SOLUSD",1758315534344,34.03499573,237.71,237.68,0.72]
["bitfinex","SOLUSD",1758315534542,1.48208788,237.7,237.66,13.59559401]
["bitfinex","SOLUSD",1758315534742,1.48208788,237.7,237.69,0.72]
["bitfinex","SOLUSD",1758315536348,31.2,237.71,237.69,0.72]
["bitfinex","SOLUSD",1758315536551,32.68208788,237.71,237.69,0.72]
["bitfinex","SOLUSD",1758315536744,31.2,237.74,237.7,0.67]
["bitfinex","SOLUSD",1758315537051,2.8370064,237.73,237.7,0.67]
["bitfinex","SOLUSD",1758315537357,2.8370064,237.73,237.7,4.87683609]
["bitfinex","SOLUSD",1758315537543,2.8370064,237.73,237.72,13.59559401]
["bitfinex","SOLUSD",1758315537727,2.8370064,237.73,237.72,14.26559401]
["bitfinex","SOLUSD",1758315538123,2.8370064,237.74,237.72,14.26559401]
["bitfinex","SOLUSD",1758315538331,4.31909428,237.74,237.72,14.26559401]
["bitfinex","SOLUSD",1758315538728,35.51909428,237.74,237.72,14.26559401]
["bitfinex","SOLUSD",1758315538949,2.8370064,237.73,237.72,14.26559401]
["bitfinex","SOLUSD",1758315539148,32.68208788,237.74,237.72,14.26559401]
["bitfinex","SOLUSD",1758315539447,2.8370064,237.73,237.72,14.26559401]
["bitfinex","SOLUSD",1758315540145,2.8370064,237.73,237.72,18.47222365]
["bitfinex","SOLUSD",1758315540345,31.2,237.75,237.72,14.26559401]
["bitfinex","SOLUSD",1758315540538,31.2,237.75,237.74,13.59559401]
["bitfinex","SOLUSD",1758315540727,34.03692407,237.75,237.74,14.28559401]
["bitfinex","SOLUSD",1758315540928,2.83692407,237.75,237.74,14.28559401]
["bitfinex","SOLUSD",1758315541451,2.8370724,237.75,237.74,14.28559401]
["bitfinex","SOLUSD",1758315542927,2.8370724,237.76,237.74,14.28559401]
["bitfinex","SOLUSD",1758315543127,34.0370724,237.76,237.75,0.69]
["bitfinex","SOLUSD",1758315543534,34.0370724,237.76,237.74,13.59559401]
["bitfinex","SOLUSD",1758315543736,2.8370724,237.75,237.74,14.28559401]
["bitfinex","SOLUSD",1758315544336,2.8370724,237.75,237.74,18.49186977]
["bitfinex","SOLUSD",1758315544541,2.8370724,237.76,237.74,18.49186977]
["bitfinex","SOLUSD",1758315544831,31.3,237.79,237.76,13.59559401]
["bitfinex","SOLUSD",1758315545031,2.83734656,237.78,237.77,14.28559401]
["bitfinex","SOLUSD",1758315545252,2.83734656,237.78,237.77,13.59559401]
["bitfinex","SOLUSD",1758315545839,2.83734656,237.78,237.77,14.28559401]
["bitfinex","SOLUSD",1758315546247,2.83734656,237.78,237.77,18.49133905]
["bitfinex","SOLUSD",1758315548650,2.83734656,237.78,237.77,14.28559401]
["bitfinex","SOLUSD",1758315557465,33.61549163,237.79,237.78,13.59559401]
["bitfinex","SOLUSD",1758315557661,36.45123968,237.79,237.78,13.59559401]
["bitfinex","SOLUSD",1758315559265,36.45123968,237.79,237.78,0.69]
["bitfinex","SOLUSD",1758315559965,36.45123968,237.79,237.76,14.28559401]
["bitfinex","SOLUSD",1758315560140,31.2,237.77,237.76,13.59559401]
["bitfinex","SOLUSD",1758315560340,2.41549163,237.79,237.76,13.59559401]
["bitfinex","SOLUSD",1758315560663,31.2,237.77,237.76,13.59559401]
["bitfinex","SOLUSD",1758315560854,31.2,237.77,237.76,14.28559401]
["bitfinex","SOLUSD",1758315561260,2.31549163,237.77,237.74,13.59559401]
["bitfinex","SOLUSD",1758315561570,2.31549163,237.75,237.74,13.59559401]
["bitfinex","SOLUSD",1758315561973,34.10549163,237.75,237.73,13.59559401]
["bitfinex","SOLUSD",1758315562153,33.51549163,237.75,237.72,13.59559401]
["bitfinex","SOLUSD",1758315562344,33.51549163,237.75,237.73,0.69]
["bitfinex","SOLUSD",1758315568162,33.51549163,237.75,237.72,13.59559401]
["bitfinex","SOLUSD",1758315568471,33.51549163,237.75,237.72,14.31559401]
["bitfinex","SOLUSD",1758315568676,33.51549163,237.75,237.73,0.72]
["bitfinex","SOLUSD",1758315569574,2.31549163,237.75,237.73,0.72]
["bitfinex","SOLUSD",1758315569779,5.15094564,237.75,237.73,0.72]
["bitfinex","SOLUSD",1758315570368,5.15094564,237.75,237.71,0.72]
["bitfinex","SOLUSD",1758315570579,5.15094564,237.75,237.72,0.72]
["bitfinex","SOLUSD",1758315571580,2.83545401,237.75,237.73,13.59559401]
["bitfinex","SOLUSD",1758315571880,2.31549163,237.74,237.73,13.59559401]
["bitfinex","SOLUSD",1758315573458,7.11178391,237.74,237.69,13.59559401]
["bitfinex","SOLUSD",1758315573660,2.31549163,237.71,237.69,14.31559401]
["bitfinex","SOLUSD",1758315574571,34.10549163,237.71,237.68,13.59559401]
["bitfinex","SOLUSD",1758315574882,2.31549163,237.69,237.68,0.72]
["bitfinex","SOLUSD",1758315575052,2.31549163,237.69,237.66,17.80324302]
["bitfinex","SOLUSD",1758315575257,2.31549163,237.69,237.65,112.94]
["bitfinex","SOLUSD",1758315575258,2.31549163,237.69,237.68,13.59559401]
["bitfinex","SOLUSD",1758315576057,2.31549163,237.69,237.66,13.59559401]
["bitfinex","SOLUSD",1758315576257,2.31549163,237.67,237.66,14.31559401]
["bitfinex","SOLUSD",1758315580181,31.2,237.71,237.66,14.31559401]
["bitfinex","SOLUSD",1758315580359,31.2,237.69,237.66,13.59559401]
["bitfinex","SOLUSD",1758315580560,2.31549163,237.67,237.66,13.59559401]
["bitfinex","SOLUSD",1758315580784,2.31549163,237.67,237.63,13.59559401]
["bitfinex","SOLUSD",1758315581088,4.79752924,237.67,237.6,12.65742674]
["bitfinex","SOLUSD",1758315581296,0.59,237.66,237.61,13.59559401]
["bitfinex","SOLUSD",1758315581467,0.59,237.65,237.61,13.59559401]
["bitfinex","SOLUSD",1758315581661,0.59,237.65,237.6,13.59559401]
["bitfinex","SOLUSD",1758315581867,0.59,237.65,237.6,0.72]
["bitfinex","SOLUSD",1758315582318,0.59,237.64,237.6,0.72]
["bitfinex","SOLUSD",1758315582482,2.31549163,237.61,237.6,0.72]
["bitfinex","SOLUSD",1758315582784,31.2,237.65,237.6,0.72]
["bitfinex","SOLUSD",1758315582785,35.4079385,237.65,237.6,0.72]
["bitfinex","SOLUSD",1758315583087,2.31549163,237.61,237.55,13.59559401]
["bitfinex","SOLUSD",1758315583386,2.31549163,237.56,237.55,14.31559401]
["bitfinex","SOLUSD",1758315584373,0.59,237.6,237.55,13.59559401]
["bitfinex","SOLUSD",1758315584572,2.31549163,237.56,237.55,13.59559401]
["bitfinex","SOLUSD",1758315584983,2.31549163,237.56,237.55,14.31559401]
["bitfinex","SOLUSD",1758315585995,32.14,237.61,237.55,14.31559401]
["bitfinex","SOLUSD",1758315585996,31.2,237.62,237.55,14.31559401]
["bitfinex","SOLUSD",1758315586180,2.31549163,237.61,237.57,13.59559401]
["bitfinex","SOLUSD",1758315586376,2.31549163,237.58,237.56,13.59559401]
["bitfinex","SOLUSD",1758315586586,2.31549163,237.58,237.56,14.31559401]
["bitfinex","SOLUSD",1758315586800,2.31549163,237.58,237.56,13.59559401]
["bitfinex","SOLUSD",1758315587505,2.31549163,237.58,237.54,13.52752715]
["bitfinex","SOLUSD",1758315587704,2.31549163,237.56,237.55,13.59559401]
["bitfinex","SOLUSD",1758315588380,2.31549163,237.56,237.54,13.59559401]
["bitfinex","SOLUSD",1758315588381,33.51549163,237.56,237.54,13.59559401]
["bitfinex","SOLUSD",1758315588698,0.59,237.65,237.55,0.72]
["bitfinex","SOLUSD",1758315588875,2.31549163,237.63,237.56,13.59559401]
["bitfinex","SOLUSD",1758315589196,33.51549163,237.63,237.57,0.72]
["bitfinex","SOLUSD",1758315589412,31.2,237.63,237.57,0.72]
["bitfinex","SOLUSD",1758315589715,33.51549163,237.63,237.57,0.72]
["bitfinex","SOLUSD",1758315590088,33.51549163,237.63,237.59,13.59559401]
["bitfinex","SOLUSD",1758315590290,2.31549163,237.62,237.59,13.59559401]
["bitfinex","SOLUSD",1758315590481,33.51549163,237.62,237.58,13.59559401]
["bitfinex","SOLUSD",1758315590814,2.31549163,237.6,237.58,13.59559401]
["bitfinex","SOLUSD",1758315591177,33.51549163,237.6,237.56,17.80491108]
["bitfinex","SOLUSD",1758315591598,33.51549163,237.6,237.56,18.52491108]
["bitfinex","SOLUSD",1758315591900,33.51549163,237.6,237.56,4.92931707]
["bitfinex","SOLUSD",1758315592098,2.31549163,237.6,237.57,13.59559401]
["bitfinex","SOLUSD",1758315592405,2.31549163,237.6,237.57,14.31559401]
["bitfinex","SOLUSD",1758315592586,31.79,237.62,237.57,13.59559401]
["bitfinex","SOLUSD",1758315592787,2.31549163,237.59,237.57,13.59559401]
["bitfinex","SOLUSD",1758315593300,33.51549163,237.59,237.57,14.31559401]
["bitfinex","SOLUSD",1758315593507,33.51549163,237.59,237.58,0.72]
["bitfinex","SOLUSD",1758315593685,33.51549163,237.59,237.57,17.80486494]
["bitfinex","SOLUSD",1758315593888,2.31549163,237.59,237.57,13.59559401]
["bitfinex","SOLUSD",1758315594107,2.31549163,237.59,237.57,14.31559401]
["bitfinex","SOLUSD",1758315594302,31.79,237.62,237.57,13.59559401]
["bitfinex","SOLUSD",1758315594608,2.31549163,237.59,237.55,4.92962177]
["bitfinex","SOLUSD",1758315594802,2.31549163,237.59,237.57,13.59559401]
["bitfinex","SOLUSD",1758315595182,2.31549163,237.59,237.57,0.72]
["bitfinex","SOLUSD",1758315596080,2.31549163,237.59,237.53,10.52479512]
["bitfinex","SOLUSD",1758315596277,35.99811729,237.64,237.54,24.81013724]
["bitfinex","SOLUSD",1758315596481,33.51549163,237.6,237.55,0.69]
["bitfinex","SOLUSD",1758315597906,2.31549163,237.6,237.57,13.59559401]
["bitfinex","SOLUSD",1758315598110,31.2,237.59,237.57,14.28559401]
["bitfinex","SOLUSD",1758315598292,31.2,237.59,237.54,4.89964648]
["bitfinex","SOLUSD",1758315598498,2.31549163,237.56,237.53,13.59559401]
["bitfinex","SOLUSD",1758315598705,2.31549163,237.54,237.53,13.59559401]
["bitfinex","SOLUSD",1758315599217,2.31549163,237.54,237.53,14.24559401]
["bitfinex","SOLUSD",1758315599396,31.2,237.56,237.52,0.65]
["bitfinex","SOLUSD",1758315599588,2.31549163,237.54,237.52,0.65]
["bitfinex","SOLUSD",1758315599918,2.31549163,237.54,237.51,17.90593041]
["bitfinex","SOLUSD",1758315600095,2.31549163,237.54,237.51,18.55593041]
["bitfinex","SOLUSD",1758315600283,31.2,237.56,237.51,18.55592865]
["bitfinex","SOLUSD",1758315600491,2.31549163,237.53,237.51,18.55592865]
["bitfinex","SOLUSD",1758315600703,2.31549163,237.53,237.52,14.24559401]
["bitfinex","SOLUSD",1758315601702,31.2,237.59,237.53,13.59559401]
["bitfinex","SOLUSD",1758315601906,31.2,237.59,237.55,13.59559401]
["bitfinex","SOLUSD",1758315602202,31.2,237.59,237.57,13.59559401]
["bitfinex","SOLUSD",1758315602385,36.40806859,237.64,237.57,13.59559401]
["bitfinex","SOLUSD",1758315602386,31.2,237.61,237.57,13.59559401]
["bitfinex","SOLUSD",1758315602589,2.31549163,237.59,237.57,13.59559401]
["bitfinex","SOLUSD",1758315604312,0.59,237.61,237.52,32.2]
["bitfinex","SOLUSD",1758315604502,33.51549163,237.58,237.55,13.59559401]
["bitfinex","SOLUSD",1758315605225,2.31549163,237.56,237.51,13.69559401]
["bitfinex","SOLUSD",1758315605430,2.31549163,237.53,237.51,13.69559401]
["bitfinex","SOLUSD",1758315605809,2.31549163,237.53,237.51,14.34559401]
["bitfinex","SOLUSD",1758315606318,31.2,237.54,237.51,14.34559401]
["bitfinex","SOLUSD",1758315606507,2.31549163,237.52,237.51,13.69559401]
["bitfinex","SOLUSD",1758315607421,2.31549163,237.52,237.51,0.75]
["bitfinex","SOLUSD",1758315607621,2.31549163,237.52,237.51,4.96034903]
["bitfinex","SOLUSD",1758315607921,1.48543471,237.52,237.51,4.96034903]
["bitfinex","SOLUSD",1758315608293,31.2,237.53,237.51,0.1]
["bitfinex","SOLUSD",1758315608515,1.48543471,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758315610794,5.69560648,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758315611296,41.04065177,237.64,237.51,0.75]
["bitfinex","SOLUSD",1758315611506,1.48543471,237.53,237.52,13.59559401]
["bitfinex","SOLUSD",1758315611703,1.48543471,237.53,237.52,14.24559401]
["bitfinex","SOLUSD",1758315611909,1.48543471,237.55,237.52,14.24559401]
["bitfinex","SOLUSD",1758315612114,1.48543471,237.57,237.52,13.59559401]
["bitfinex","SOLUSD",1758315612421,1.48543471,237.57,237.54,13.59559401]
["bitfinex","SOLUSD",1758315612602,1.48543471,237.57,237.55,0.65]
["bitfinex","SOLUSD",1758315612798,0.59,237.66,237.56,13.59559401]
["bitfinex","SOLUSD",1758315613124,1.48543471,237.61,237.58,13.59559401]
["bitfinex","SOLUSD",1758315613301,1.48543471,237.61,237.52,1.48543471]
["bitfinex","SOLUSD",1758315613302,1.48543471,237.61,237.6,13.59559401]
["bitfinex","SOLUSD",1758315613719,31.2,237.62,237.6,14.24559401]
["bitfinex","SOLUSD",1758315613923,1.48543471,237.61,237.6,13.59559401]
["bitfinex","SOLUSD",1758315614310,32.68543471,237.61,237.6,13.59559401]
["bitfinex","SOLUSD",1758315614513,32.68543471,237.61,237.6,14.24559401]
["bitfinex","SOLUSD",1758315615017,1.48543471,237.61,237.6,14.24559401]
["bitfinex","SOLUSD",1758315615224,1.48543471,237.62,237.6,18.45429439]
["bitfinex","SOLUSD",1758315615396,31.2,237.62,237.61,14.24559401]
["bitfinex","SOLUSD",1758315615725,32.68543471,237.62,237.61,13.59559401]
["bitfinex","SOLUSD",1758315619512,32.68543471,237.62,237.58,0.65]
["bitfinex","SOLUSD",1758315619837,1.48543471,237.59,237.58,13.59559401]
["bitfinex","SOLUSD",1758315620240,1.48543471,237.59,237.57,13.59559401]
["bitfinex","SOLUSD",1758315620408,1.48543471,237.59,237.58,14.24559401]
["bitfinex","SOLUSD",1758315620802,31.2,237.62,237.58,14.24559401]
["bitfinex","SOLUSD",1758315621003,1.48543471,237.59,237.58,14.24559401]
["bitfinex","SOLUSD",1758315623335,1.48543471,237.59,237.58,18.45470252]
["bitfinex","SOLUSD",1758315624037,31.2,237.6,237.59,13.59559401]
["bitfinex","SOLUSD",1758315624221,32.68543471,237.6,237.59,14.24559401]
["bitfinex","SOLUSD",1758315625110,32.68543471,237.6,237.58,13.59559401]
["bitfinex","SOLUSD",1758315625433,32.68543471,237.6,237.58,0.65]
["bitfinex","SOLUSD",1758315626335,32.68543471,237.6,237.59,13.59559401]
["bitfinex","SOLUSD",1758315626836,32.68543471,237.6,237.58,4.85910322]
["bitfinex","SOLUSD",1758315627028,32.68543471,237.6,237.59,13.59559401]
["bitfinex","SOLUSD",1758315627938,31.2,237.59,237.55,4.90948249]
["bitfinex","SOLUSD",1758315628234,1.48543471,237.57,237.56,14.29559401]
["bitfinex","SOLUSD",1758315628535,1.48543471,237.57,237.56,13.59559401]
["bitfinex","SOLUSD",1758315628917,1.48543471,237.57,237.56,14.29559401]
["bitfinex","SOLUSD",1758315630116,1.48543471,237.57,237.53,13.59559401]
["bitfinex","SOLUSD",1758315630317,1.48543471,237.54,237.53,14.29559401]
["bitfinex","SOLUSD",1758315630917,1.48543471,237.58,237.53,14.29559401]
["bitfinex","SOLUSD",1758315631109,1.48543471,237.58,237.54,0.7]
["bitfinex","SOLUSD",1758315631920,1.48543471,237.58,237.56,13.59559401]
["bitfinex","SOLUSD",1758315632128,1.48543471,237.58,237.57,14.29559401]
["bitfinex","SOLUSD",1758315632934,1.48543471,237.58,237.57,13.59559401]
["bitfinex","SOLUSD",1758315633924,1.48543471,237.58,237.57,14.29559401]
["bitfinex","SOLUSD",1758315634341,1.48543471,237.58,237.57,13.59559401]
["bitfinex","SOLUSD",1758315634539,1.48543471,237.58,237.55,0.7]
["bitfinex","SOLUSD",1758315634853,35.40893679,237.59,237.56,13.59559401]
["bitfinex","SOLUSD",1758315635035,31.2,237.59,237.56,0.7]
["bitfinex","SOLUSD",1758315635238,31.2,237.59,237.57,0.7]
["bitfinex","SOLUSD",1758315635626,31.2,237.59,237.56,13.59559401]
["bitfinex","SOLUSD",1758315635835,32.68543471,237.57,237.56,14.29559401]
["bitfinex","SOLUSD",1758315636143,31.2,237.57,237.55,13.59559401]
["bitfinex","SOLUSD",1758315636354,1.48543471,237.57,237.56,14.29559401]
["bitfinex","SOLUSD",1758315638258,31.2,237.59,237.56,14.29559401]
["bitfinex","SOLUSD",1758315638427,1.48543471,237.58,237.57,14.29559401]
["bitfinex","SOLUSD",1758315642360,1.48543471,237.58,237.57,18.50487969]
["bitfinex","SOLUSD",1758315642833,32.68543471,237.6,237.57,18.50487969]
["bitfinex","SOLUSD",1758315643342,32.68543471,237.6,237.59,13.59559401]
["bitfinex","SOLUSD",1758315643637,1.48543471,237.6,237.56,14.29559401]
["bitfinex","SOLUSD",1758315643844,1.48543471,237.58,237.56,14.29559401]
["bitfinex","SOLUSD",1758315644247,1.48543471,237.58,237.56,13.59559401]
["bitfinex","SOLUSD",1758315644556,1.48543471,237.58,237.57,0.7]
["bitfinex","SOLUSD",1758315645222,31.2,237.61,237.58,13.59559401]
["bitfinex","SOLUSD",1758315645426,31.2,237.61,237.6,13.59559401]
["bitfinex","SOLUSD",1758315645727,32.68543471,237.61,237.6,13.59559401]
["bitfinex","SOLUSD",1758315645943,1.48543471,237.61,237.6,13.59559401]
["bitfinex","SOLUSD",1758315647243,32.68543471,237.61,237.6,13.59559401]
["bitfinex","SOLUSD",1758315647955,31.2,237.61,237.6,13.59559401]
["bitfinex","SOLUSD",1758315648153,1.48543471,237.61,237.6,13.59559401]
["bitfinex","SOLUSD",1758315648338,2.83853795,237.63,237.6,13.59559401]
["bitfinex","SOLUSD",1758315648530,1.48543471,237.62,237.61,14.29559401]
["bitfinex","SOLUSD",1758315648730,32.68543471,237.62,237.61,14.29559401]
["bitfinex","SOLUSD",1758315648932,32.68543471,237.62,237.61,13.59559401]
["bitfinex","SOLUSD",1758315649870,36.89385997,237.62,237.59,13.59559401]
["bitfinex","SOLUSD",1758315650033,1.48543471,237.6,237.59,14.29559401]
["bitfinex","SOLUSD",1758315650231,1.48543471,237.6,237.59,13.59559401]
["bitfinex","SOLUSD",1758315650874,1.48543471,237.6,237.59,14.29559401]
["bitfinex","SOLUSD",1758315652259,1.48543471,237.6,237.59,18.50452536]
["bitfinex","SOLUSD",1758315652547,32.68543471,237.62,237.59,18.50452536]
["bitfinex","SOLUSD",1758315652760,1.48543471,237.62,237.61,13.59559401]
["bitfinex","SOLUSD",1758315653132,31.2,237.62,237.61,0.7]
["bitfinex","SOLUSD",1758315653445,31.2,237.62,237.57,17.80487969]
["bitfinex","SOLUSD",1758315653648,31.2,237.62,237.59,0.7]
["bitfinex","SOLUSD",1758315654157,31.2,237.61,237.59,0.7]
["bitfinex","SOLUSD",1758315655133,31.2,237.62,237.59,0.7]
["bitfinex","SOLUSD",1758315655548,1.48543471,237.61,237.6,13.59559401]
["bitfinex","SOLUSD",1758315655747,4.20822998,237.63,237.6,13.59559401]
["bitfinex","SOLUSD",1758315655932,32.68543471,237.61,237.6,13.59559401]
["bitfinex","SOLUSD",1758315656342,35.52810076,237.61,237.6,13.59559401]
["bitfinex","SOLUSD",1758315656645,32.68543471,237.61,237.59,0.7]
["bitfinex","SOLUSD",1758315656844,31.79,237.6,237.5,80.9]
["bitfinex","SOLUSD",1758315657043,1.48543471,237.57,237.54,13.59559401]
["bitfinex","SOLUSD",1758315657380,1.48543471,237.57,237.54,0.68]
["bitfinex","SOLUSD",1758315658044,1.48543471,237.55,237.52,13.59559401]
["bitfinex","SOLUSD",1758315658236,1.48543471,237.53,237.51,13.69559401]
["bitfinex","SOLUSD",1758315658439,1.48543471,237.53,237.51,0.78]
["bitfinex","SOLUSD",1758315658748,4.32877842,237.53,237.51,0.1]
["bitfinex","SOLUSD",1758315659260,5.69553549,237.53,237.51,0.1]
["bitfinex","SOLUSD",1758315659647,4.21010078,237.53,237.51,0.1]
["bitfinex","SOLUSD",1758315659850,1.48543471,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758315660745,5.69560648,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758315660948,2.84179946,237.53,237.51,0.1]
["bitfinex","SOLUSD",1758315661155,32.68543471,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758315662452,33.27543471,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758315662662,36.11485445,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758315662859,40.32502622,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758315664352,72.03502622,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758315664749,39.73502622,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758315664955,72.05502622,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758315665457,69.21560648,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758315667745,69.80560648,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758315667942,69.80560648,237.52,237.48,13.69559401]
["bitfinex","SOLUSD",1758315667943,83.16461173,237.52,237.48,0.1]
["bitfinex","SOLUSD",1758315668161,1.48543471,237.49,237.47,0.1]
["bitfinex","SOLUSD",1758315668342,32.38,237.48,237.47,0.1]
["bitfinex","SOLUSD",1758315668541,35.80357582,237.48,237.47,0.1]
["bitfinex","SOLUSD",1758315668985,4.21105823,237.47,237.46,0.1]
["bitfinex","SOLUSD",1758315669150,8.53006876,237.47,237.46,0.1]
["bitfinex","SOLUSD",1758315669346,38.07649294,237.47,237.46,0.1]
["bitfinex","SOLUSD",1758315669648,40.91006876,237.47,237.46,0.1]
["bitfinex","SOLUSD",1758315669868,5.15662595,237.47,237.46,0.1]
["bitfinex","SOLUSD",1758315670068,2.32305013,237.47,237.46,14.41559401]
["bitfinex","SOLUSD",1758315670775,33.52305013,237.47,237.46,14.41559401]
["bitfinex","SOLUSD",1758315672081,37.73410836,237.47,237.46,0.1]
["bitfinex","SOLUSD",1758315674060,38.32410836,237.47,237.46,0.1]
["bitfinex","SOLUSD",1758315674586,37.73410836,237.47,237.46,0.1]
["bitfinex","SOLUSD",1758315675659,38.32410836,237.47,237.46,0.1]
["bitfinex","SOLUSD",1758315677379,38.32410836,237.47,237.43,0.1]
["bitfinex","SOLUSD",1758315677380,51.17480408,237.47,237.43,0.1]
["bitfinex","SOLUSD",1758315677676,35.84610026,237.44,237.43,0.1]
["bitfinex","SOLUSD",1758315677882,68.30610026,237.44,237.43,0.1]
["bitfinex","SOLUSD",1758315678071,68.32610026,237.44,237.43,0.1]
["bitfinex","SOLUSD",1758315678256,4.64610026,237.44,237.43,0.1]
["bitfinex","SOLUSD",1758315678461,37.10610026,237.44,237.43,0.1]
["bitfinex","SOLUSD",1758315678665,34.78305013,237.44,237.43,0.1]
["bitfinex","SOLUSD",1758315678856,41.31769055,237.44,237.43,0.1]
["bitfinex","SOLUSD",1758315679058,41.90769055,237.44,237.43,0.1]
["bitfinex","SOLUSD",1758315679478,9.44769055,237.44,237.43,0.1]
["bitfinex","SOLUSD",1758315679664,41.92769055,237.44,237.43,0.1]
["bitfinex","SOLUSD",1758315680680,41.92769055,237.44,237.42,0.1]
["bitfinex","SOLUSD",1758315680984,0.59,237.43,237.42,0.1]
["bitfinex","SOLUSD",1758315681169,4.21176767,237.43,237.42,0.1]
["bitfinex","SOLUSD",1758315681478,36.71176767,237.43,237.42,0.1]
["bitfinex","SOLUSD",1758315681665,4.21176767,237.43,237.42,0.1]
["bitfinex","SOLUSD",1758315681868,34.80305013,237.43,237.42,0.82]
["bitfinex","SOLUSD",1758315682070,2.32305013,237.43,237.42,0.82]
["bitfinex","SOLUSD",1758315684086,2.32305013,237.43,237.42,14.41559401]
["bitfinex","SOLUSD",1758315684293,33.52305013,237.43,237.42,14.41559401]
["bitfinex","SOLUSD",1758315696196,33.52305013,237.44,237.43,13.59559401]
["bitfinex","SOLUSD",1758315696495,33.52305013,237.44,237.42,0.82]
["bitfinex","SOLUSD",1758315696496,31.2,237.43,237.42,17.90752873]
["bitfinex","SOLUSD",1758315697072,31.2,237.43,237.42,18.56752873]
["bitfinex","SOLUSD",1758315697583,31.2,237.43,237.42,14.35559401]
["bitfinex","SOLUSD",1758315698586,2.32305013,237.44,237.42,14.35559401]
["bitfinex","SOLUSD",1758315698587,2.32305013,237.44,237.43,13.59559401]
["bitfinex","SOLUSD",1758315698786,2.32305013,237.44,237.43,14.25559401]
["bitfinex","SOLUSD",1758315699588,33.52305013,237.44,237.43,14.25559401]
["bitfinex","SOLUSD",1758315699790,31.2,237.43,237.42,0.1]
["bitfinex","SOLUSD",1758315699988,31.2,237.43,237.42,0.76]
["bitfinex","SOLUSD",1758315701008,31.2,237.43,237.42,0.1]
["bitfinex","SOLUSD",1758315701681,31.2,237.43,237.42,0.76]
["bitfinex","SOLUSD",1758315702693,31.2,237.43,237.42,0.1]
["bitfinex","SOLUSD",1758315703806,31.2,237.43,237.42,0.76]
["bitfinex","SOLUSD",1758315704997,31.2,237.43,237.42,0.1]
["bitfinex","SOLUSD",1758315705600,38.24602613,237.43,237.42,0.1]
["bitfinex","SOLUSD",1758315709886,71.27602613,237.43,237.42,0.1]
["bitfinex","SOLUSD",1758315713807,49.36544532,237.43,237.38,0.1]
["bitfinex","SOLUSD",1758315714010,33.52305013,237.39,237.38,0.1]
["bitfinex","SOLUSD",1758315714219,68.79730859,237.39,237.37,0.1]
["bitfinex","SOLUSD",1758315714412,3.42425846,237.38,237.37,0.1]
["bitfinex","SOLUSD",1758315714917,2.83425846,237.38,237.37,0.1]
["bitfinex","SOLUSD",1758315715301,3.42425846,237.38,237.37,0.1]
["bitfinex","SOLUSD",1758315715886,7.63691327,237.38,237.37,0.1]
["bitfinex","SOLUSD",1758315723191,7.04691327,237.38,237.37,0.1]
["bitfinex","SOLUSD",1758315724217,7.63691327,237.38,237.37,0.1]
["bitfinex","SOLUSD",1758315724933,7.63691327,237.38,237.36,0.1]
["bitfinex","SOLUSD",1758315725119,7.63691327,237.38,237.34,0.1]
["bitfinex","SOLUSD",1758315725120,33.52305013,237.35,237.34,0.1]
["bitfinex","SOLUSD",1758315725302,68.77730859,237.35,237.34,0.1]
["bitfinex","SOLUSD",1758315727305,38.24744573,237.35,237.34,0.1]
["bitfinex","SOLUSD",1758315727604,73.01049586,237.35,237.34,0.1]
["bitfinex","SOLUSD",1758315729819,72.7659813,237.35,237.34,0.1]
["bitfinex","SOLUSD",1758315730020,72.1759813,237.35,237.34,0.1]
["bitfinex","SOLUSD",1758315730397,83.29894949,237.35,237.31,0.1]
["bitfinex","SOLUSD",1758315730597,1.48853557,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758315730826,33.90853557,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758315731007,36.74279403,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758315731209,40.9565139,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758315731626,41.5465139,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758315732003,47.50065618,237.32,237.31,0.1]
["bitfinex","SOLUSD",1758315732406,31.2,237.29,237.26,0.71]
["bitfinex","SOLUSD",1758315732725,31.2,237.25,237.23,0.1]
["bitfinex","SOLUSD",1758315732919,31.2,237.24,237.23,0.1]
["bitfinex","SOLUSD",1758315733625,1.48853557,237.25,237.23,0.1]
["bitfinex","SOLUSD",1758315733919,31.2,237.24,237.23,0.1]
["bitfinex","SOLUSD",1758315734325,31.2,237.24,237.23,14.40559401]
["bitfinex","SOLUSD",1758315737116,35.41514078,237.24,237.23,14.40559401]
["bitfinex","SOLUSD",1758315737707,67.83514078,237.24,237.23,14.40559401]
["bitfinex","SOLUSD",1758315739820,65.10853557,237.24,237.23,14.40559401]
["bitfinex","SOLUSD",1758315740515,32.68853557,237.24,237.23,14.40559401]
["bitfinex","SOLUSD",1758315740836,65.08853557,237.24,237.23,14.40559401]
["bitfinex","SOLUSD",1758315742526,32.68853557,237.24,237.23,14.40559401]
["bitfinex","SOLUSD",1758315742724,1.48853557,237.24,237.23,14.40559401]
["bitfinex","SOLUSD",1758315745321,32.68853557,237.24,237.23,14.40559401]
["bitfinex","SOLUSD",1758315748324,65.06853557,237.24,237.23,14.40559401]
["bitfinex","SOLUSD",1758315755142,31.2,237.24,237.23,14.40559401]
["bitfinex","SOLUSD",1758315755343,4.21372851,237.32,237.24,13.59559401]
["bitfinex","SOLUSD",1758315755522,31.2,237.29,237.24,14.31559401]
["bitfinex","SOLUSD",1758315755842,31.2,237.29,237.26,13.59559401]
["bitfinex","SOLUSD",1758315756024,1.48853557,237.3,237.28,13.59559401]
["bitfinex","SOLUSD",1758315756221,4.3099461,237.3,237.28,13.59559401]
["bitfinex","SOLUSD",1758315756422,4.3099461,237.3,237.29,0.72]
["bitfinex","SOLUSD",1758315757828,34.02141053,237.3,237.29,14.31559401]
["bitfinex","SOLUSD",1758315758435,2.82141053,237.3,237.29,18.52984661]
["bitfinex","SOLUSD",1758315759024,2.82141053,237.3,237.29,14.31559401]
["bitfinex","SOLUSD",1758315760641,4.3099461,237.3,237.29,14.31559401]
["bitfinex","SOLUSD",1758315761544,2.82141053,237.3,237.29,14.31559401]
["bitfinex","SOLUSD",1758315770848,2.82141053,237.3,237.29,18.52984661]
["bitfinex","SOLUSD",1758315773567,31.2,237.31,237.29,18.52984661]
["bitfinex","SOLUSD",1758315774042,31.2,237.31,237.3,4.93407501]
["bitfinex","SOLUSD",1758315774242,34.03655185,237.31,237.3,4.93407501]
["bitfinex","SOLUSD",1758315777939,4.1232294,237.38,237.3,4.93407501]
["bitfinex","SOLUSD",1758315777940,3.5332294,237.38,237.3,20.01820459]
["bitfinex","SOLUSD",1758315778140,3.5332294,237.38,237.31,15.80412958]
["bitfinex","SOLUSD",1758315778141,2.83638786,237.37,237.31,15.80412958]
["bitfinex","SOLUSD",1758315778359,2.83638786,237.37,237.32,0.72]
["bitfinex","SOLUSD",1758315778536,31.2,237.36,237.32,0.72]
["bitfinex","SOLUSD",1758315779265,1.48853557,237.38,237.34,13.59559401]
["bitfinex","SOLUSD",1758315779572,31.2,237.36,237.35,14.28559401]
["bitfinex","SOLUSD",1758315779766,34.0353504,237.36,237.35,14.28559401]
["bitfinex","SOLUSD",1758315780368,31.2,237.36,237.35,14.28559401]
["bitfinex","SOLUSD",1758315780544,34.0361344,237.36,237.35,14.28559401]
["bitfinex","SOLUSD",1758315781256,31.2,237.36,237.35,14.28559401]
["bitfinex","SOLUSD",1758315782467,31.2,237.36,237.35,18.49878128]
["bitfinex","SOLUSD",1758315783149,31.2,237.36,237.35,14.28559401]
["bitfinex","SOLUSD",1758315783460,31.2,237.36,237.35,13.59559401]
["bitfinex","SOLUSD",1758315785180,31.2,237.37,237.36,13.59559401]
["bitfinex","SOLUSD",1758315785378,31.2,237.37,237.36,14.28559401]
["bitfinex","SOLUSD",1758315787853,31.2,237.37,237.36,18.49860378]
["bitfinex","SOLUSD",1758315788066,33.78853557,237.39,237.36,18.49860378]
["bitfinex","SOLUSD",1758315788378,33.78853557,237.39,237.37,14.28559401]
["bitfinex","SOLUSD",1758315788379,2.8327692,237.38,237.37,14.28559401]
["bitfinex","SOLUSD",1758315788579,32.68853557,237.39,237.37,14.28559401]
["bitfinex","SOLUSD",1758315788750,34.0327692,237.38,237.37,14.28559401]
["bitfinex","SOLUSD",1758315789262,34.0327692,237.38,237.37,13.59559401]
["bitfinex","SOLUSD",1758315791263,31.2,237.38,237.37,13.59559401]
["bitfinex","SOLUSD",1758315791466,31.2,237.38,237.37,14.28559401]
["bitfinex","SOLUSD",1758315792155,31.2,237.38,237.37,13.59559401]
["bitfinex","SOLUSD",1758315793475,31.2,237.38,237.37,14.28559401]
["bitfinex","SOLUSD",1758315794475,31.2,237.38,237.37,18.49842629]
["bitfinex","SOLUSD",1758315795367,31.2,237.39,237.38,13.59559401]
["bitfinex","SOLUSD",1758315796179,31.2,237.39,237.37,4.21283228]
["bitfinex","SOLUSD",1758315796989,31.2,237.39,237.37,4.90283228]
["bitfinex","SOLUSD",1758315797500,31.2,237.39,237.36,18.49860306]
["bitfinex","SOLUSD",1758315798980,31.2,237.39,237.38,13.59559401]
["bitfinex","SOLUSD",1758315799385,31.2,237.39,237.38,14.28559401]
["bitfinex","SOLUSD",1758315799560,2.32352242,237.4,237.38,14.28559401]
["bitfinex","SOLUSD",1758315799880,31.2,237.39,237.38,14.28559401]
["bitfinex","SOLUSD",1758315800761,33.52352242,237.39,237.38,13.59559401]
["bitfinex","SOLUSD",1758315803683,2.32352242,237.39,237.38,13.59559401]
["bitfinex","SOLUSD",1758315803887,33.52352242,237.39,237.38,13.59559401]
["bitfinex","SOLUSD",1758315804989,34.11352242,237.39,237.37,13.59559401]
["bitfinex","SOLUSD",1758315805294,2.32352242,237.38,237.37,13.59559401]
["bitfinex","SOLUSD",1758315805990,33.52352242,237.38,237.36,13.59559401]
["bitfinex","SOLUSD",1758315806198,2.32352242,237.38,237.36,13.59559401]
["bitfinex","SOLUSD",1758315809493,0.59,237.37,237.31,13.3534681]
["bitfinex","SOLUSD",1758315809671,2.32352242,237.33,237.32,13.59559401]
["bitfinex","SOLUSD",1758315815095,2.32352242,237.33,237.32,14.27559401]
["bitfinex","SOLUSD",1758315817299,2.32352242,237.33,237.32,13.59559401]
["bitfinex","SOLUSD",1758315817475,31.2,237.3,237.28,13.59559401]
["bitfinex","SOLUSD",1758315817675,5.16129292,237.29,237.28,13.59559401]
["bitfinex","SOLUSD",1758315818178,9.37568589,237.29,237.27,13.59559401]
["bitfinex","SOLUSD",1758315818392,5.16129292,237.28,237.27,13.59559401]
["bitfinex","SOLUSD",1758315818597,2.32352242,237.28,237.27,13.59559401]
["bitfinex","SOLUSD",1758315819174,5.16129292,237.28,237.27,13.59559401]
["bitfinex","SOLUSD",1758315819375,2.32352242,237.28,237.27,13.59559401]
["bitfinex","SOLUSD",1758315819601,2.8377705,237.28,237.27,13.59559401]
["bitfinex","SOLUSD",1758315819784,2.32352242,237.32,237.27,0.68]
["bitfinex","SOLUSD",1758315819985,2.32352242,237.34,237.28,13.59559401]
["bitfinex","SOLUSD",1758315820204,31.2,237.32,237.3,13.59559401]
["bitfinex","SOLUSD",1758315820503,2.83681666,237.31,237.3,13.59559401]
["bitfinex","SOLUSD",1758315820899,2.83681666,237.31,237.28,4.21426866]
["bitfinex","SOLUSD",1758315821096,2.83681666,237.32,237.28,4.21426866]
["bitfinex","SOLUSD",1758315821300,31.2,237.32,237.28,4.21426866]
["bitfinex","SOLUSD",1758315821504,2.83681666,237.31,237.3,13.59559401]
["bitfinex","SOLUSD",1758315821685,2.83681666,237.31,237.28,4.21426866]
["bitfinex","SOLUSD",1758315822314,2.83681666,237.31,237.3,13.59559401]
["bitfinex","SOLUSD",1758315822525,2.83681666,237.31,237.3,0.68]
["bitfinex","SOLUSD",1758315823911,2.83681666,237.31,237.3,14.27559401]
["bitfinex","SOLUSD",1758315824906,33.52352242,237.33,237.31,13.59559401]
["bitfinex","SOLUSD",1758315825204,2.83427284,237.32,237.31,13.59559401]
["bitfinex","SOLUSD",1758315825411,2.83427284,237.32,237.3,13.59559401]
["bitfinex","SOLUSD",1758315825585,2.83427284,237.32,237.31,0.68]
["bitfinex","SOLUSD",1758315826895,34.03427284,237.32,237.31,0.68]
["bitfinex","SOLUSD",1758315827702,2.83427284,237.32,237.31,0.68]
["bitfinex","SOLUSD",1758315830807,2.83427284,237.32,237.3,13.59559401]
["bitfinex","SOLUSD",1758315831006,2.83427284,237.32,237.31,0.68]
["bitfinex","SOLUSD",1758315832823,2.83427284,237.32,237.31,14.27559401]
["bitfinex","SOLUSD",1758315834023,2.83427284,237.32,237.31,18.48949144]
["bitfinex","SOLUSD",1758315834223,2.91352242,237.32,237.31,13.59559401]
["bitfinex","SOLUSD",1758315834407,2.91352242,237.32,237.28,13.59559401]
["bitfinex","SOLUSD",1758315834408,3.42392381,237.32,237.28,13.59559401]
["bitfinex","SOLUSD",1758315834726,2.32352242,237.29,237.28,14.27559401]
["bitfinex","SOLUSD",1758315835305,2.32352242,237.29,237.28,13.59559401]
["bitfinex","SOLUSD",1758315835521,34.11352242,237.29,237.28,13.59559401]
["bitfinex","SOLUSD",1758315835723,36.94744623,237.29,237.28,13.59559401]
["bitfinex","SOLUSD",1758315836299,36.35744623,237.29,237.23,0.1]
["bitfinex","SOLUSD",1758315836524,2.32352242,237.27,237.24,14.31559401]
["bitfinex","SOLUSD",1758315836700,2.32352242,237.27,237.25,0.72]
["bitfinex","SOLUSD",1758315837023,2.32352242,237.27,237.26,13.59559401]
["bitfinex","SOLUSD",1758315837224,2.32352242,237.27,237.26,14.31559401]
["bitfinex","SOLUSD",1758315837546,2.32352242,237.27,237.24,4.21509385]
["bitfinex","SOLUSD",1758315837819,2.32352242,237.27,237.26,13.59559401]
["bitfinex","SOLUSD",1758315838221,2.32352242,237.27,237.24,14.31559401]
["bitfinex","SOLUSD",1758315838395,33.52352242,237.25,237.24,13.59559401]
["bitfinex","SOLUSD",1758315838598,33.52352242,237.25,237.23,0.1]
["bitfinex","SOLUSD",1758315839508,2.32352242,237.25,237.23,0.1]
["bitfinex","SOLUSD",1758315839704,33.52352242,237.25,237.23,0.1]
["bitfinex","SOLUSD",1758315839900,37.73848947,237.25,237.23,0.1]
["bitfinex","SOLUSD",1758315840508,2.32352242,237.24,237.23,0.1]
["bitfinex","SOLUSD",1758315840838,31.2,237.25,237.24,14.27559401]
["bitfinex","SOLUSD",1758315841007,33.52352242,237.26,237.25,13.59559401]
["bitfinex","SOLUSD",1758315841922,33.52352242,237.26,237.23,4.31529355]
["bitfinex","SOLUSD",1758315841923,31.2,237.25,237.23,0.1]
["bitfinex","SOLUSD",1758315842102,2.32352242,237.24,237.23,0.1]
["bitfinex","SOLUSD",1758315842724,2.32352242,237.24,237.23,0.78]
["bitfinex","SOLUSD",1758315842903,2.32352242,237.24,237.23,14.37559401]
["bitfinex","SOLUSD",1758315843328,2.32352242,237.24,237.23,13.69559401]
["bitfinex","SOLUSD",1758315843526,2.32352242,237.24,237.23,14.37559401]
["bitfinex","SOLUSD",1758315844829,2.32352242,237.25,237.24,13.59559401]
["bitfinex","SOLUSD",1758315845127,31.2,237.29,237.24,14.27559401]
["bitfinex","SOLUSD",1758315845321,33.52352242,237.28,237.25,0.68]
["bitfinex","SOLUSD",1758315846118,33.52352242,237.28,237.24,94.39559401]
["bitfinex","SOLUSD",1758315846327,31.2,237.28,237.27,13.59559401]
["bitfinex","SOLUSD",1758315847205,31.2,237.28,237.27,14.27559401]
["bitfinex","SOLUSD",1758315847408,33.52352242,237.28,237.27,14.27559401]
["bitfinex","SOLUSD",1758315849223,2.32352242,237.28,237.27,14.27559401]
["bitfinex","SOLUSD",1758315849432,2.32352242,237.32,237.27,131.77020184]
["bitfinex","SOLUSD",1758315849736,33.52352242,237.33,237.29,13.59559401]
["bitfinex","SOLUSD",1758315849934,31.2,237.33,237.31,13.59559401]
["bitfinex","SOLUSD",1758315850131,31.2,237.33,237.32,14.27559401]
["bitfinex","SOLUSD",1758315850334,34.03165114,237.33,237.32,14.27559401]
["bitfinex","SOLUSD",1758315851148,2.83165114,237.33,237.32,14.27559401]
["bitfinex","SOLUSD",1758315855841,2.83165114,237.33,237.32,18.48931388]
["bitfinex","SOLUSD",1758315856531,31.2,237.36,237.32,18.48931388]
["bitfinex","SOLUSD",1758315856736,2.83165114,237.35,237.32,18.48931388]
["bitfinex","SOLUSD",1758315856939,2.83165114,237.35,237.32,17.80931388]
["bitfinex","SOLUSD",1758315857128,2.83165114,237.35,237.34,13.59559401]
["bitfinex","SOLUSD",1758315858041,2.83165114,237.35,237.32,4.21371987]
["bitfinex","SOLUSD",1758315858334,2.83165114,237.35,237.32,4.89371987]
["bitfinex","SOLUSD",1758315858638,2.83165114,237.35,237.34,13.59559401]
["bitfinex","SOLUSD",1758315861643,2.83165114,237.35,237.34,14.27559401]
["bitfinex","SOLUSD",1758315866333,4.31923644,237.35,237.34,14.27559401]
["bitfinex","SOLUSD",1758315866519,35.51923644,237.35,237.34,14.27559401]
["bitfinex","SOLUSD",1758315872353,2.83165114,237.35,237.34,18.4889588]
["bitfinex","SOLUSD",1758315873433,2.83165114,237.35,237.34,14.27559401]
["bitfinex","SOLUSD",1758315873751,4.31923644,237.35,237.34,13.59559401]
["bitfinex","SOLUSD",1758315874624,4.31923644,237.35,237.34,14.29559401]
["bitfinex","SOLUSD",1758315877151,35.51923644,237.35,237.34,14.29559401]
["bitfinex","SOLUSD",1758315879228,34.03165114,237.35,237.34,14.29559401]
["bitfinex","SOLUSD",1758315886172,34.03165114,237.35,237.34,13.59559401]
["bitfinex","SOLUSD",1758315886468,40.32249275,237.35,237.32,13.59559401]
["bitfinex","SOLUSD",1758315886676,32.6875853,237.33,237.32,13.59559401]
["bitfinex","SOLUSD",1758315886837,35.51923644,237.33,237.32,13.59559401]
["bitfinex","SOLUSD",1758315887527,4.31923644,237.33,237.32,13.59559401]
["bitfinex","SOLUSD",1758315887843,35.51923644,237.33,237.32,13.59559401]
["bitfinex","SOLUSD",1758315891360,31.2,237.32,237.31,13.59559401]
["bitfinex","SOLUSD",1758315891658,34.03165114,237.32,237.31,14.29559401]
["bitfinex","SOLUSD",1758315892953,2.83165114,237.32,237.31,14.29559401]
["bitfinex","SOLUSD",1758315893150,4.31923644,237.32,237.31,14.29559401]
["bitfinex","SOLUSD",1758315895666,2.83165114,237.32,237.31,14.29559401]
["bitfinex","SOLUSD",1758315895850,4.31923644,237.32,237.31,14.29559401]
["bitfinex","SOLUSD",1758315897851,2.83165114,237.32,237.31,18.50949144]
["bitfinex","SOLUSD",1758315898047,4.31923644,237.36,237.31,142.16423502]
["bitfinex","SOLUSD",1758315898248,2.83165114,237.35,237.32,0.66]
["bitfinex","SOLUSD",1758315898445,2.83165114,237.37,237.32,0.66]
["bitfinex","SOLUSD",1758315898661,2.83165114,237.36,237.32,0.66]
["bitfinex","SOLUSD",1758315898854,2.83165114,237.35,237.32,0.66]
["bitfinex","SOLUSD",1758315899154,2.83165114,237.37,237.34,13.59559401]
["bitfinex","SOLUSD",1758315899363,2.83165114,237.36,237.35,14.31559401]
["bitfinex","SOLUSD",1758315899558,2.83165114,237.36,237.35,13.59559401]
["bitfinex","SOLUSD",1758315900053,2.83165114,237.36,237.35,14.31559401]
["bitfinex","SOLUSD",1758315901766,2.83165114,237.36,237.35,18.52878128]
["bitfinex","SOLUSD",1758315902258,2.83165114,237.37,237.36,13.59559401]
["bitfinex","SOLUSD",1758315902459,34.03165114,237.38,237.36,14.31559401]
["bitfinex","SOLUSD",1758315902637,2.83165114,237.37,237.36,13.59559401]
["bitfinex","SOLUSD",1758315903370,2.83165114,237.37,237.36,14.31559401]
["bitfinex","SOLUSD",1758315903661,2.83165114,237.37,237.36,18.52860378]
["bitfinex","SOLUSD",1758315906755,2.83165114,237.37,237.36,17.80860378]
["bitfinex","SOLUSD",1758315908370,31.2,237.38,237.36,18.52860378]
["bitfinex","SOLUSD",1758315909971,31.2,237.38,237.31,80.8]
["bitfinex","SOLUSD",1758315910178,1.4875853,237.34,237.32,13.59559401]
["bitfinex","SOLUSD",1758315910483,1.4875853,237.34,237.32,17.80927137]
["bitfinex","SOLUSD",1758315910663,1.4875853,237.34,237.32,18.52927137]
["bitfinex","SOLUSD",1758315913574,1.4875853,237.34,237.33,0.72]
["bitfinex","SOLUSD",1758315913880,33.52443088,237.34,237.32,17.80927137]
["bitfinex","SOLUSD",1758315914076,33.52443088,237.34,237.32,18.52927137]
["bitfinex","SOLUSD",1758315915088,31.2,237.35,237.34,13.59559401]
["bitfinex","SOLUSD",1758315915282,36.36603654,237.35,237.34,13.59559401]
["bitfinex","SOLUSD",1758315916991,36.36603654,237.35,237.34,0.72]
["bitfinex","SOLUSD",1758315917289,5.16603654,237.35,237.34,0.72]
["bitfinex","SOLUSD",1758315917460,5.16603654,237.35,237.34,4.93336479]
["bitfinex","SOLUSD",1758315918462,2.32443088,237.35,237.34,4.93336479]
["bitfinex","SOLUSD",1758315918772,2.84160566,237.35,237.34,4.93336479]
["bitfinex","SOLUSD",1758315920479,33.52443088,237.36,237.34,4.93336479]
["bitfinex","SOLUSD",1758315920871,33.52443088,237.36,237.35,14.31559401]
["bitfinex","SOLUSD",1758315921069,36.36600934,237.36,237.35,14.31559401]
["bitfinex","SOLUSD",1758315921882,36.36600934,237.36,237.35,13.59559401]
["bitfinex","SOLUSD",1758315922789,36.36600934,237.36,237.31,12.67453896]
["bitfinex","SOLUSD",1758315922790,84.00154354,237.36,237.31,12.67453896]
["bitfinex","SOLUSD",1758315922961,84.00154354,237.36,237.25,0.72]
["bitfinex","SOLUSD",1758315922962,2.32443088,237.32,237.25,0.72]
["bitfinex","SOLUSD",1758315923173,2.32443088,237.27,237.26,13.59559401]
["bitfinex","SOLUSD",1758315923465,2.32443088,237.27,237.25,0.72]
["bitfinex","SOLUSD",1758315923676,2.32443088,237.26,237.25,0.72]
["bitfinex","SOLUSD",1758315923979,2.32443088,237.26,237.25,18.53055397]
["bitfinex","SOLUSD",1758315925164,2.32443088,237.27,237.26,17.81037768]
["bitfinex","SOLUSD",1758315925384,2.32443088,237.27,237.26,18.53037768]
["bitfinex","SOLUSD",1758315925587,2.32443088,237.28,237.26,18.53037768]
["bitfinex","SOLUSD",1758315925881,5.16629503,237.28,237.27,14.31559401]
["bitfinex","SOLUSD",1758315926084,2.32443088,237.28,237.27,14.31559401]
["bitfinex","SOLUSD",1758315927886,2.91443088,237.28,237.27,13.59559401]
["bitfinex","SOLUSD",1758315928086,33.52443088,237.28,237.27,13.59559401]
["bitfinex","SOLUSD",1758315928383,36.36629503,237.28,237.27,13.59559401]
["bitfinex","SOLUSD",1758315928890,36.36629503,237.28,237.27,14.31559401]
["bitfinex","SOLUSD",1758315929096,2.32443088,237.28,237.27,14.31559401]
["bitfinex","SOLUSD",1758315929277,33.52443088,237.28,237.27,14.31559401]
["bitfinex","SOLUSD",1758315930868,2.32443088,237.28,237.27,14.31559401]
["bitfinex","SOLUSD",1758315931069,33.52443088,237.28,237.27,14.31559401]
["bitfinex","SOLUSD",1758315931682,33.52443088,237.28,237.27,13.59559401]
["bitfinex","SOLUSD",1758315935183,33.52443088,237.28,237.27,14.31559401]
["bitfinex","SOLUSD",1758315935898,2.32443088,237.28,237.27,14.31559401]
["bitfinex","SOLUSD",1758315936277,33.52443088,237.28,237.27,14.31559401]
["bitfinex","SOLUSD",1758315936683,2.32443088,237.28,237.27,14.31559401]
["bitfinex","SOLUSD",1758315938474,2.32443088,237.28,237.27,13.59559401]
["bitfinex","SOLUSD",1758315939001,2.32443088,237.28,237.27,14.31559401]
["bitfinex","SOLUSD",1758315939790,31.2,237.29,237.28,13.59559401]
["bitfinex","SOLUSD",1758315940109,36.36177602,237.29,237.26,14.31559401]
["bitfinex","SOLUSD",1758315940290,2.32443088,237.27,237.26,14.31559401]
["bitfinex","SOLUSD",1758315947805,5.75030797,237.27,237.23,0.1]
["bitfinex","SOLUSD",1758315948002,33.52443088,237.24,237.23,14.41559401]
["bitfinex","SOLUSD",1758315948993,36.94988471,237.24,237.23,0.1]
["bitfinex","SOLUSD",1758315949386,41.16502549,237.24,237.23,0.1]
["bitfinex","SOLUSD",1758315949817,53.8470656,237.24,237.23,0.1]
["bitfinex","SOLUSD",1758315950313,86.2470656,237.24,237.23,0.1]
["bitfinex","SOLUSD",1758315951813,2.32443088,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758315952017,34.72443088,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758315952197,38.14988471,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758315952396,50.83460596,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758315953532,55.05010212,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758315954319,52.72567124,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758315954521,55.05010212,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758315958603,55.03010212,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758315959022,54.44010212,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758315962634,52.11567124,237.22,237.21,0.81]
["bitfinex","SOLUSD",1758315962810,54.44010212,237.22,237.21,0.81]
["bitfinex","SOLUSD",1758315964215,54.44010212,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758315966733,54.44010212,237.22,237.21,0.81]
["bitfinex","SOLUSD",1758315969026,51.60464829,237.22,237.21,0.81]
["bitfinex","SOLUSD",1758315969406,38.91992704,237.22,237.21,0.81]
["bitfinex","SOLUSD",1758315969832,41.74149395,237.22,237.21,0.81]
["bitfinex","SOLUSD",1758315971329,41.74149395,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758315975841,40.90678025,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758315976645,42.59800491,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758315978438,43.18800491,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758315978616,42.59800491,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758315978816,40.90678025,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758315979015,39.41706307,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758315979330,40.90678025,237.22,237.21,0.1]
["bitfinex","SOLUSD",1758315989634,31.2,237.19,237.18,0.18522225]
["bitfinex","SOLUSD",1758315989836,73.79015281,237.19,237.15,0.66]
["bitfinex","SOLUSD",1758315990043,7.4485859,237.16,237.15,0.66]
["bitfinex","SOLUSD",1758315990235,10.27015281,237.16,237.15,0.66]
["bitfinex","SOLUSD",1758315991030,14.48671546,237.16,237.15,0.66]
["bitfinex","SOLUSD",1758315991231,31.2,237.13,237.11,0.1]
["bitfinex","SOLUSD",1758315991425,4.32098155,237.12,237.11,0.1]
["bitfinex","SOLUSD",1758315991825,4.32098155,237.12,237.11,14.35559401]
["bitfinex","SOLUSD",1758315993052,35.52098155,237.12,237.11,14.35559401]
["bitfinex","SOLUSD",1758315997349,1.48971718,237.15,237.12,13.59559401]
["bitfinex","SOLUSD",1758315997556,1.48971718,237.16,237.14,13.59559401]
["bitfinex","SOLUSD",1758315997739,2.83334323,237.15,237.14,13.59559401]
["bitfinex","SOLUSD",1758315997936,2.83334323,237.15,237.11,4.31745181]
["bitfinex","SOLUSD",1758315998238,2.83334323,237.15,237.12,13.59559401]
["bitfinex","SOLUSD",1758315998434,2.83334323,237.15,237.14,13.59559401]
["bitfinex","SOLUSD",1758315998627,2.83334323,237.15,237.14,14.25559401]
["bitfinex","SOLUSD",1758315999046,34.03334323,237.15,237.14,14.25559401]
["bitfinex","SOLUSD",1758316002532,2.83334323,237.15,237.14,14.25559401]
["bitfinex","SOLUSD",1758316003950,2.83334323,237.15,237.14,18.47251228]
["bitfinex","SOLUSD",1758316004147,7.05008368,237.15,237.11,0.76]
["bitfinex","SOLUSD",1758316004333,1.48971718,237.12,237.11,0.1]
["bitfinex","SOLUSD",1758316004535,4.32306041,237.12,237.11,0.1]
["bitfinex","SOLUSD",1758316004936,4.32306041,237.12,237.11,14.35559401]
["bitfinex","SOLUSD",1758316009362,35.52306041,237.12,237.11,14.35559401]
["bitfinex","SOLUSD",1758316012670,4.32306041,237.12,237.11,14.35559401]
["bitfinex","SOLUSD",1758316013862,31.2,237.09,237.07,0.1]
["bitfinex","SOLUSD",1758316014168,31.2,237.05,237.01,0.1]
["bitfinex","SOLUSD",1758316014466,32.68971718,237.03,237.01,0.1]
["bitfinex","SOLUSD",1758316016375,3.31774348,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758316016546,31.69,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758316016883,34.51774348,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758316017247,36.00746066,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758316017680,40.2265139,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758316018768,46.18538262,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758316019268,43.35763914,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758316019971,75.36763914,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758316020173,72.22998706,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758316020353,72.22995665,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758316020670,68.01090341,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758316020983,1.48971718,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758316023180,32.68971718,237.02,237.01,0.1]
["bitfinex","SOLUSD",1758316023981,32.48,237.11,237.01,0.75]
["bitfinex","SOLUSD",1758316024166,1.48971718,237.06,237.01,4.96911954]
["bitfinex","SOLUSD",1758316024372,1.48971718,237.06,237.03,13.59559401]
["bitfinex","SOLUSD",1758316024575,1.48971718,237.06,237.01,4.31911954]
["bitfinex","SOLUSD",1758316024576,4.2174017,237.12,237.05,13.59559401]
["bitfinex","SOLUSD",1758316024760,1.48971718,237.09,237.07,13.59559401]
["bitfinex","SOLUSD",1758316024966,1.48971718,237.08,237.07,13.59559401]
["bitfinex","SOLUSD",1758316025482,1.48971718,237.08,237.07,0.65]
["bitfinex","SOLUSD",1758316026488,32.68971718,237.08,237.07,0.65]
["bitfinex","SOLUSD",1758316027191,1.48971718,237.08,237.07,14.24559401]
["bitfinex","SOLUSD",1758316032591,31.2,237.09,237.07,14.24559401]
["bitfinex","SOLUSD",1758316032766,1.48971718,237.08,237.07,13.59559401]
["bitfinex","SOLUSD",1758316033486,1.48971718,237.08,237.07,14.24559401]
["bitfinex","SOLUSD",1758316035892,2.32945407,237.08,237.07,14.24559401]
["bitfinex","SOLUSD",1758316040690,4.01648278,237.17,237.08,13.59559401]
["bitfinex","SOLUSD",1758316040892,2.32945407,237.11,237.1,13.59559401]
["bitfinex","SOLUSD",1758316041094,2.32945407,237.11,237.1,14.24559401]
["bitfinex","SOLUSD",1758316042081,31.2,237.13,237.1,18.4632237]
["bitfinex","SOLUSD",1758316042287,2.32945407,237.11,237.1,17.8132237]
["bitfinex","SOLUSD",1758316042995,31.2,237.12,237.1,13.59559401]
["bitfinex","SOLUSD",1758316043289,2.32945407,237.11,237.1,14.24559401]
["bitfinex","SOLUSD",1758316043883,2.32945407,237.11,237.1,18.4632237]
["bitfinex","SOLUSD",1758316050601,2.32945407,237.12,237.1,18.4632237]
["bitfinex","SOLUSD",1758316050900,2.32945407,237.12,237.11,0.69]
["bitfinex","SOLUSD",1758316052101,31.2,237.13,237.11,4.90744691]
["bitfinex","SOLUSD",1758316052400,33.52945407,237.13,237.11,0.69]
["bitfinex","SOLUSD",1758316054706,33.52945407,237.13,237.11,4.90739562]
["bitfinex","SOLUSD",1758316054904,2.32945407,237.13,237.12,14.28559401]
["bitfinex","SOLUSD",1758316055583,31.2,237.15,237.12,13.59559401]
["bitfinex","SOLUSD",1758316055799,31.2,237.15,237.12,14.28559401]
["bitfinex","SOLUSD",1758316055988,31.2,237.15,237.13,0.69]
["bitfinex","SOLUSD",1758316056188,2.32945407,237.14,237.13,0.69]
["bitfinex","SOLUSD",1758316058913,2.32945407,237.14,237.13,4.9070961]
["bitfinex","SOLUSD",1758316060910,2.32945407,237.14,237.13,4.2170961]
["bitfinex","SOLUSD",1758316062690,2.32945407,237.14,237.12,17.81286495]
["bitfinex","SOLUSD",1758316062893,2.32945407,237.14,237.12,18.50286495]
["bitfinex","SOLUSD",1758316063893,2.32945407,237.14,237.13,0.69]
["bitfinex","SOLUSD",1758316066415,33.52945407,237.14,237.13,0.69]
["bitfinex","SOLUSD",1758316067117,36.35533942,237.14,237.13,0.69]
["bitfinex","SOLUSD",1758316067911,2.82588535,237.14,237.13,18.50269011]
["bitfinex","SOLUSD",1758316068311,31.2,237.15,237.14,13.59559401]
["bitfinex","SOLUSD",1758316068509,34.0268591,237.15,237.14,14.28559401]
["bitfinex","SOLUSD",1758316071911,2.8268591,237.15,237.14,14.28559401]
["bitfinex","SOLUSD",1758316079329,34.0268591,237.15,237.14,14.28559401]
["bitfinex","SOLUSD",1758316079911,2.8268591,237.15,237.14,18.50251228]
["bitfinex","SOLUSD",1758316083233,31.2,237.16,237.14,18.50251228]
["bitfinex","SOLUSD",1758316083810,31.2,237.16,237.15,14.28559401]
["bitfinex","SOLUSD",1758316084032,34.02711432,237.16,237.15,18.50233446]
["bitfinex","SOLUSD",1758316089639,33.52945407,237.19,237.16,17.8121522]
["bitfinex","SOLUSD",1758316089934,31.2,237.17,237.16,18.5021522]
["bitfinex","SOLUSD",1758316090139,34.0269676,237.17,237.16,18.5021522]
["bitfinex","SOLUSD",1758316091037,2.8269676,237.17,237.16,18.5021522]
["bitfinex","SOLUSD",1758316091242,31.2,237.17,237.16,18.5021522]
["bitfinex","SOLUSD",1758316091442,34.0269676,237.17,237.16,18.5021522]
["bitfinex","SOLUSD",1758316097760,34.0269676,237.17,237.15,13.59559401]
["bitfinex","SOLUSD",1758316097958,32.6895442,237.19,237.15,17.81226687]
["bitfinex","SOLUSD",1758316098261,2.82854261,237.18,237.15,18.50226687]
["bitfinex","SOLUSD",1758316098449,2.82854261,237.17,237.15,18.50226687]
["bitfinex","SOLUSD",1758316098753,2.82854261,237.18,237.15,18.50226687]
["bitfinex","SOLUSD",1758316098955,2.82854261,237.17,237.15,18.50226687]
["bitfinex","SOLUSD",1758316099160,2.82854261,237.18,237.15,18.50226687]
["bitfinex","SOLUSD",1758316099374,2.82854261,237.17,237.15,18.50226687]
["bitfinex","SOLUSD",1758316099552,2.82854261,237.18,237.15,18.50226687]
["bitfinex","SOLUSD",1758316099860,2.82854261,237.17,237.15,18.50226687]
["bitfinex","SOLUSD",1758316100060,2.82854261,237.18,237.15,18.50226687]
["bitfinex","SOLUSD",1758316100248,2.82902297,237.17,237.15,18.50226687]
["bitfinex","SOLUSD",1758316100447,2.82902297,237.18,237.15,18.50226687]
["bitfinex","SOLUSD",1758316100649,2.82902297,237.17,237.15,18.50226687]
["bitfinex","SOLUSD",1758316100868,2.82902297,237.18,237.15,18.50226687]
["bitfinex","SOLUSD",1758316101170,2.82902297,237.17,237.15,18.50226687]
["bitfinex","SOLUSD",1758316101375,2.82902297,237.18,237.16,0.69]
["bitfinex","SOLUSD",1758316101541,2.82902297,237.17,237.16,14.28559401]
["bitfinex","SOLUSD",1758316101746,2.82902297,237.18,237.16,14.28559401]
["bitfinex","SOLUSD",1758316101960,2.82902297,237.17,237.16,14.28559401]
["bitfinex","SOLUSD",1758316102159,2.82902297,237.18,237.16,14.28559401]
["bitfinex","SOLUSD",1758316102367,2.82902297,237.17,237.16,14.28559401]
["bitfinex","SOLUSD",1758316102557,2.82902297,237.18,237.16,14.28559401]
["bitfinex","SOLUSD",1758316102861,2.82902297,237.17,237.16,14.28559401]
["bitfinex","SOLUSD",1758316103065,2.82902297,237.18,237.16,14.28559401]
["bitfinex","SOLUSD",1758316103368,2.82902297,237.17,237.16,14.28559401]
["bitfinex","SOLUSD",1758316103572,2.82902297,237.18,237.16,14.28559401]
["bitfinex","SOLUSD",1758316103866,2.82902297,237.17,237.16,14.28559401]
["bitfinex","SOLUSD",1758316104046,2.82902297,237.18,237.16,14.28559401]
["bitfinex","SOLUSD",1758316104249,2.82902297,237.17,237.16,14.28559401]
["bitfinex","SOLUSD",1758316104548,2.82902297,237.18,237.16,14.28559401]
["bitfinex","SOLUSD",1758316104871,2.82902297,237.17,237.16,14.28559401]
["bitfinex","SOLUSD",1758316105163,2.82902297,237.18,237.16,14.28559401]
["bitfinex","SOLUSD",1758316106345,2.82902297,237.18,237.17,0.67]
["bitfinex","SOLUSD",1758316106871,2.82902297,237.18,237.16,13.59559401]
["bitfinex","SOLUSD",1758316107058,2.82902297,237.18,237.16,14.26559401]
["bitfinex","SOLUSD",1758316113253,31.2,237.17,237.16,14.26559401]
["bitfinex","SOLUSD",1758316113457,34.02902297,237.17,237.16,14.26559401]
["bitfinex","SOLUSD",1758316116476,36.9056046,237.19,237.16,14.26559401]
["bitfinex","SOLUSD",1758316116651,2.83086069,237.18,237.16,14.26559401]
["bitfinex","SOLUSD",1758316122678,31.2,237.17,237.16,13.59559401]
["bitfinex","SOLUSD",1758316122861,34.03086069,237.17,237.16,13.59559401]
["bitfinex","SOLUSD",1758316123360,34.03086069,237.17,237.16,14.26559401]
["bitfinex","SOLUSD",1758316130579,33.9375676,237.17,237.16,14.26559401]
["bitfinex","SOLUSD",1758316133196,31.2,237.17,237.16,14.26559401]
["bitfinex","SOLUSD",1758316133794,4.02627872,237.25,237.17,13.59559401]
["bitfinex","SOLUSD",1758316134097,31.2,237.19,237.17,14.26559401]
["bitfinex","SOLUSD",1758316134294,1.4895442,237.22,237.19,13.59559401]
["bitfinex","SOLUSD",1758316134599,1.4895442,237.22,237.2,0.67]
["bitfinex","SOLUSD",1758316134970,31.2,237.21,237.2,14.26559401]
["bitfinex","SOLUSD",1758316141402,1.4895442,237.21,237.2,14.26559401]
["bitfinex","SOLUSD",1758316141706,1.4895442,237.21,237.2,13.59559401]
["bitfinex","SOLUSD",1758316142606,32.6895442,237.21,237.2,13.59559401]
["bitfinex","SOLUSD",1758316142808,35.51976228,237.21,237.2,13.59559401]
["bitfinex","SOLUSD",1758316143409,34.03021808,237.21,237.2,13.59559401]
["bitfinex","SOLUSD",1758316143590,35.51976228,237.21,237.2,14.26559401]
["bitfinex","SOLUSD",1758316144206,35.51976228,237.21,237.16,80.8]
["bitfinex","SOLUSD",1758316144207,4.80976228,237.21,237.16,80.8]
["bitfinex","SOLUSD",1758316144400,1.4895442,237.17,237.16,95.06559401]
["bitfinex","SOLUSD",1758316145813,32.6895442,237.17,237.16,95.06559401]
["bitfinex","SOLUSD",1758316148013,31.2,237.17,237.16,95.06559401]
["bitfinex","SOLUSD",1758316148203,32.6895442,237.17,237.16,95.06559401]
["bitfinex","SOLUSD",1758316149418,32.6895442,237.17,237.16,14.26559401]
["bitfinex","SOLUSD",1758316150610,32.6895442,237.17,237.16,18.48215666]
["bitfinex","SOLUSD",1758316151216,32.6895442,237.17,237.16,14.26559401]
["bitfinex","SOLUSD",1758316153221,1.4895442,237.17,237.16,14.26559401]
["bitfinex","SOLUSD",1758316154120,31.2,237.18,237.16,14.26559401]
["bitfinex","SOLUSD",1758316154312,31.2,237.18,237.17,0.67]
["bitfinex","SOLUSD",1758316154516,34.02906973,237.18,237.17,0.67]
["bitfinex","SOLUSD",1758316155019,2.82906973,237.18,237.17,18.48197888]
["bitfinex","SOLUSD",1758316155221,4.31861393,237.2,237.18,13.59559401]
["bitfinex","SOLUSD",1758316155416,2.82906973,237.2,237.18,14.26559401]
["bitfinex","SOLUSD",1758316155716,4.31861393,237.2,237.19,0.67]
["bitfinex","SOLUSD",1758316156120,4.31861393,237.2,237.17,4.88638487]
["bitfinex","SOLUSD",1758316156315,4.31861393,237.2,237.18,0.67]
["bitfinex","SOLUSD",1758316156517,31.2,237.19,237.18,0.67]
["bitfinex","SOLUSD",1758316156825,34.02906973,237.19,237.18,0.67]
["bitfinex","SOLUSD",1758316157001,34.02906973,237.19,237.16,17.81213579]
["bitfinex","SOLUSD",1758316157204,2.82906973,237.18,237.17,0.67]
["bitfinex","SOLUSD",1758316160107,31.2,237.18,237.17,0.67]
["bitfinex","SOLUSD",1758316160327,34.02906973,237.18,237.17,0.67]
["bitfinex","SOLUSD",1758316162124,3.31906973,237.18,237.16,13.59559401]
["bitfinex","SOLUSD",1758316162306,2.32740785,237.17,237.16,13.59559401]
["bitfinex","SOLUSD",1758316162711,2.32740785,237.17,237.16,14.26559401]
["bitfinex","SOLUSD",1758316167226,2.82906973,237.19,237.16,14.26559401]
["bitfinex","SOLUSD",1758316167425,2.32740785,237.18,237.17,0.66]
["bitfinex","SOLUSD",1758316169032,5.15647758,237.18,237.17,0.66]
["bitfinex","SOLUSD",1758316169331,5.15647758,237.18,237.17,18.47197888]
["bitfinex","SOLUSD",1758316169528,5.15647758,237.18,237.17,50.79197888]
["bitfinex","SOLUSD",1758316170438,2.32740785,237.18,237.17,50.79197888]
["bitfinex","SOLUSD",1758316171217,2.32740785,237.18,237.17,46.57559401]
["bitfinex","SOLUSD",1758316172608,33.52740785,237.19,237.18,13.59559401]
["bitfinex","SOLUSD",1758316174516,2.32740785,237.19,237.18,13.59559401]
["bitfinex","SOLUSD",1758316175909,2.32740785,237.19,237.18,14.25559401]
["bitfinex","SOLUSD",1758316181223,2.32740785,237.19,237.18,13.59559401]
["bitfinex","SOLUSD",1758316181425,2.32740785,237.19,237.18,14.25559401]
["bitfinex","SOLUSD",1758316181738,2.32740785,237.19,237.16,4.21654452]
["bitfinex","SOLUSD",1758316181930,31.2,237.18,237.17,45.91559401]
["bitfinex","SOLUSD",1758316182527,2.32740785,237.19,237.17,45.91559401]
["bitfinex","SOLUSD",1758316182734,5.15901272,237.19,237.17,45.91559401]
["bitfinex","SOLUSD",1758316183335,5.15901272,237.19,237.17,13.59559401]
["bitfinex","SOLUSD",1758316183625,5.15901272,237.19,237.17,14.25559401]
["bitfinex","SOLUSD",1758316185535,5.15901272,237.19,237.17,13.59559401]
["bitfinex","SOLUSD",1758316185834,5.15901272,237.19,237.17,14.25559401]
["bitfinex","SOLUSD",1758316189844,5.16031538,237.19,237.17,14.25559401]
["bitfinex","SOLUSD",1758316190148,5.16031538,237.19,237.18,0.66]
["bitfinex","SOLUSD",1758316190447,33.52740785,237.19,237.18,0.66]
["bitfinex","SOLUSD",1758316190632,36.36031538,237.19,237.18,0.66]
["bitfinex","SOLUSD",1758316194439,17.39014832,237.23,237.18,0.66]
["bitfinex","SOLUSD",1758316194440,31.2,237.2,237.18,0.66]
["bitfinex","SOLUSD",1758316195544,2.32740785,237.22,237.18,0.66]
["bitfinex","SOLUSD",1758316195545,31.2,237.22,237.18,4.87615221]
["bitfinex","SOLUSD",1758316195856,2.83360907,237.21,237.19,0.71]
["bitfinex","SOLUSD",1758316196146,2.83360907,237.21,237.2,0.71]
["bitfinex","SOLUSD",1758316205040,5.16101692,237.21,237.2,0.71]
["bitfinex","SOLUSD",1758316205339,33.52740785,237.21,237.2,0.71]
["bitfinex","SOLUSD",1758316205538,5.16101692,237.21,237.19,0.66]
["bitfinex","SOLUSD",1758316207640,2.83360907,237.21,237.19,4.21594505]
["bitfinex","SOLUSD",1758316207855,12.68418494,237.24,237.2,18.47144561]
["bitfinex","SOLUSD",1758316208062,12.68418494,237.24,237.21,13.59559401]
["bitfinex","SOLUSD",1758316208354,2.32740785,237.28,237.21,14.25559401]
["bitfinex","SOLUSD",1758316208657,31.2,237.26,237.23,13.59559401]
["bitfinex","SOLUSD",1758316208859,2.42740785,237.29,237.25,13.59559401]
["bitfinex","SOLUSD",1758316209042,31.2,237.28,237.25,13.59559401]
["bitfinex","SOLUSD",1758316209250,2.42740785,237.29,237.26,0.66]
["bitfinex","SOLUSD",1758316209552,31.2,237.28,237.27,0.66]
["bitfinex","SOLUSD",1758316209759,34.03071692,237.28,237.27,0.66]
["bitfinex","SOLUSD",1758316210140,33.62740785,237.29,237.27,0.66]
["bitfinex","SOLUSD",1758316210560,33.62740785,237.29,237.27,4.87460659]
["bitfinex","SOLUSD",1758316212640,0.1,237.29,237.28,0.66]
["bitfinex","SOLUSD",1758316212864,33.62740785,237.29,237.28,0.66]
["bitfinex","SOLUSD",1758316213256,31.3,237.29,237.28,0.66]
["bitfinex","SOLUSD",1758316213455,0.1,237.29,237.28,14.25559401]
["bitfinex","SOLUSD",1758316214859,0.1,237.29,237.28,18.47002421]
["bitfinex","SOLUSD",1758316215248,0.1,237.29,237.28,31.14670546]
["bitfinex","SOLUSD",1758316217363,0.1,237.29,237.28,63.42670546]
["bitfinex","SOLUSD",1758316217549,0.1,237.29,237.28,144.22670546]
["bitfinex","SOLUSD",1758316218284,0.1,237.29,237.28,111.94670546]
["bitfinex","SOLUSD",1758316218579,0.1,237.29,237.28,99.27002421]
["bitfinex","SOLUSD",1758316218879,0.1,237.29,237.28,111.68699992]
["bitfinex","SOLUSD",1758316220347,31.79,237.29,237.28,94.39559401]
["bitfinex","SOLUSD",1758316221173,0.59,237.29,237.28,94.39559401]
["bitfinex","SOLUSD",1758316221357,2.07788817,237.29,237.28,94.39559401]
["bitfinex","SOLUSD",1758316223171,1.58788817,237.29,237.28,94.39559401]
["bitfinex","SOLUSD",1758316223600,1.58788817,237.29,237.28,13.59559401]
["bitfinex","SOLUSD",1758316224395,0.1,237.29,237.28,13.59559401]
["bitfinex","SOLUSD",1758316224572,1.58788817,237.29,237.28,13.59559401]
["bitfinex","SOLUSD",1758316225674,0.1,237.29,237.28,13.59559401]
["bitfinex","SOLUSD",1758316225876,1.58788817,237.29,237.28,13.59559401]
["bitfinex","SOLUSD",1758316228586,1.58788817,237.29,237.28,14.25559401]
["bitfinex","SOLUSD",1758316229893,1.58788817,237.29,237.28,13.59559401]
["bitfinex","SOLUSD",1758316230686,1.58788817,237.29,237.28,14.25559401]
["bitfinex","SOLUSD",1758316232263,0.1,237.29,237.28,14.25559401]
["bitfinex","SOLUSD",1758316232466,1.58788817,237.29,237.28,14.25559401]
["bitfinex","SOLUSD",1758316233293,1.58788817,237.29,237.28,13.59559401]
["bitfinex","SOLUSD",1758316235067,1.58788817,237.29,237.28,14.25559401]
["bitfinex","SOLUSD",1758316237767,0.1,237.29,237.28,18.47002421]
["bitfinex","SOLUSD",1758316241484,0.1,237.29,237.28,99.27002421]
["bitfinex","SOLUSD",1758316256091,0.1,237.29,237.28,131.53002421]
["bitfinex","SOLUSD",1758316256293,0.1,237.29,237.28,133.21996274]
["bitfinex","SOLUSD",1758316263913,0.1,237.29,237.28,100.95996274]
["bitfinex","SOLUSD",1758316264105,0.1,237.29,237.28,133.21996274]
["bitfinex","SOLUSD",1758316265109,0.1,237.29,237.28,100.95996274]
["bitfinex","SOLUSD",1758316265434,0.1,237.29,237.28,133.21996274]
["bitfinex","SOLUSD",1758316276118,0.2,237.32,237.29,13.59559401]
["bitfinex","SOLUSD",1758316276422,0.2,237.32,237.31,13.59559401]
["bitfinex","SOLUSD",1758316276610,0.2,237.32,237.31,94.39559401]
["bitfinex","SOLUSD",1758316276925,0.2,237.32,237.31,95.10559401]
["bitfinex","SOLUSD",1758316277301,0.2,237.32,237.31,96.79546114]
["bitfinex","SOLUSD",1758316278101,0.2,237.32,237.31,101.00935857]
["bitfinex","SOLUSD",1758316279530,0.2,237.32,237.31,133.24935857]
["bitfinex","SOLUSD",1758316284141,0.2,237.32,237.31,100.29935857]
["bitfinex","SOLUSD",1758316284310,0.2,237.32,237.31,132.53935857]
["bitfinex","SOLUSD",1758316290233,0.2,237.32,237.31,133.20935857]
["bitfinex","SOLUSD",1758316291730,0.2,237.32,237.31,132.53935857]
["bitfinex","SOLUSD",1758316295536,0.2,237.32,237.31,133.20935857]
["bitfinex","SOLUSD",1758316298937,1e-08,237.32,237.31,135.5332135]
["bitfinex","SOLUSD",1758316300236,1e-08,237.32,237.31,133.20935857]
["bitfinex","SOLUSD",1758316300433,1e-08,237.32,237.31,135.5332135]
["bitfinex","SOLUSD",1758316303847,0.2,237.37,237.34,28.34237078]
["bitfinex","SOLUSD",1758316304035,0.2,237.37,237.36,13.59559401]
["bitfinex","SOLUSD",1758316304751,0.2,237.37,237.36,14.26559401]
["bitfinex","SOLUSD",1758316304943,0.2,237.37,237.36,17.07944894]
["bitfinex","SOLUSD",1758316306644,0.2,237.37,237.36,21.29245871]
["bitfinex","SOLUSD",1758316309628,0.2,237.37,237.36,102.0924587]
["bitfinex","SOLUSD",1758316320553,0.2,237.37,237.36,101.4224587]
["bitfinex","SOLUSD",1758316320759,3.01385493,237.37,237.36,16.40944894]
["bitfinex","SOLUSD",1758316320952,3.01385493,237.37,237.36,48.62944894]
["bitfinex","SOLUSD",1758316321335,3.01385493,237.37,237.36,45.81559401]
["bitfinex","SOLUSD",1758316321656,3.01385493,237.37,237.35,13.59559401]
["bitfinex","SOLUSD",1758316321842,2.52385493,237.37,237.36,45.81559401]
["bitfinex","SOLUSD",1758316322351,3.01385493,237.37,237.36,45.81559401]
["bitfinex","SOLUSD",1758316325638,3.01385493,237.37,237.36,13.59559401]
["bitfinex","SOLUSD",1758316326330,3.01385493,237.37,237.34,4.21332288]
["bitfinex","SOLUSD",1758316326331,3.01385493,237.37,237.25,93.97142253]
["bitfinex","SOLUSD",1758316326529,31.69,237.36,237.27,13.59559401]
["bitfinex","SOLUSD",1758316326745,2.32385493,237.29,237.28,45.81559401]
["bitfinex","SOLUSD",1758316327544,2.32385493,237.29,237.28,46.53559401]
["bitfinex","SOLUSD",1758316329470,2.32385493,237.29,237.28,50.03002421]
["bitfinex","SOLUSD",1758316330663,2.32385493,237.3,237.28,50.75002421]
["bitfinex","SOLUSD",1758316330966,2.32385493,237.36,237.29,14.31559401]
["bitfinex","SOLUSD",1758316331138,2.32385493,237.36,237.31,13.59559401]
["bitfinex","SOLUSD",1758316331337,0.2,237.37,237.33,13.59559401]
["bitfinex","SOLUSD",1758316331640,0.2,237.37,237.34,32.22]
["bitfinex","SOLUSD",1758316331952,0.2,237.37,237.34,32.94]
["bitfinex","SOLUSD",1758316332145,0.2,237.37,237.34,34.62979575]
["bitfinex","SOLUSD",1758316332658,0.2,237.37,237.36,13.59559401]
["bitfinex","SOLUSD",1758316339458,2.52385493,237.37,237.36,13.59559401]
["bitfinex","SOLUSD",1758316339857,3.01385493,237.37,237.31,12.6734681]
["bitfinex","SOLUSD",1758316340063,3.01385493,237.37,237.32,13.59559401]
["bitfinex","SOLUSD",1758316340064,0.49,237.36,237.32,13.59559401]
["bitfinex","SOLUSD",1758316340575,0.49,237.35,237.3,13.59559401]
["bitfinex","SOLUSD",1758316340752,0.49,237.35,237.3,50.02960503]
["bitfinex","SOLUSD",1758316340967,31.2,237.36,237.32,13.59559401]
["bitfinex","SOLUSD",1758316341258,2.32385493,237.33,237.32,13.59559401]
["bitfinex","SOLUSD",1758316341459,31.2,237.35,237.32,13.59559401]
["bitfinex","SOLUSD",1758316341764,1.4879836,237.33,237.32,13.59559401]
["bitfinex","SOLUSD",1758316342674,1.4879836,237.33,237.29,18.52984661]
["bitfinex","SOLUSD",1758316343259,1.4879836,237.33,237.3,0.72]
["bitfinex","SOLUSD",1758316343655,1.4879836,237.33,237.3,32.94]
["bitfinex","SOLUSD",1758316343856,1.4879836,237.33,237.32,13.59559401]
["bitfinex","SOLUSD",1758316345375,1.4879836,237.33,237.32,14.31559401]
["bitfinex","SOLUSD",1758316346473,1.4879836,237.33,237.32,13.59559401]
["bitfinex","SOLUSD",1758316348679,1.4879836,237.33,237.32,14.30559401]
["bitfinex","SOLUSD",1758316351357,0.2,237.37,237.32,131.53931388]
["bitfinex","SOLUSD",1758316351559,1.6879836,237.37,237.34,13.59559401]
["bitfinex","SOLUSD",1758316351752,1.6879836,237.37,237.36,13.59559401]
["bitfinex","SOLUSD",1758316351966,0.2,237.37,237.36,45.81559401]
["bitfinex","SOLUSD",1758316352159,0.2,237.37,237.36,46.52559401]
["bitfinex","SOLUSD",1758316352578,0.2,237.37,237.36,50.73860378]
["bitfinex","SOLUSD",1758316354574,0.2,237.37,237.36,52.52658738]
["bitfinex","SOLUSD",1758316355781,0.2,237.37,237.36,133.32658738]
["bitfinex","SOLUSD",1758316365001,1e-08,237.37,237.36,133.32658738]
["bitfinex","SOLUSD",1758316375003,1e-08,237.37,237.36,134.81457098]
["bitfinex","SOLUSD",1758316377014,1e-08,237.37,237.36,133.32658738]
["bitfinex","SOLUSD",1758316380496,1e-08,237.37,237.36,132.61658738]
["bitfinex","SOLUSD",1758316380807,0.49000001,237.37,237.36,130.80860378]
["bitfinex","SOLUSD",1758316382604,0.49000001,237.37,237.36,98.60860378]
["bitfinex","SOLUSD",1758316382807,0.49000001,237.37,237.36,130.80860378]
["bitfinex","SOLUSD",1758316383892,1e-08,237.37,237.36,130.80860378]
["bitfinex","SOLUSD",1758316384893,1.97798361,237.37,237.36,126.59559401]
["bitfinex","SOLUSD",1758316385791,1.97798361,237.37,237.36,130.80860378]
["bitfinex","SOLUSD",1758316386416,1.97798361,237.37,237.36,94.39559401]
["bitfinex","SOLUSD",1758316386588,1.97798361,237.37,237.36,126.59559401]
["bitfinex","SOLUSD",1758316387015,1.97798361,237.37,237.36,130.80860378]
["bitfinex","SOLUSD",1758316389209,1.48798361,237.37,237.36,130.80860378]
["bitfinex","SOLUSD",1758316389912,1.48798361,237.37,237.36,130.82860378]
["bitfinex","SOLUSD",1758316390521,1e-08,237.37,237.36,131.50860378]
["bitfinex","SOLUSD",1758316391303,1e-08,237.37,237.36,133.19797132]
["bitfinex","SOLUSD",1758316393516,1e-08,237.37,237.36,100.97797132]
["bitfinex","SOLUSD",1758316393726,1e-08,237.37,237.36,133.17797132]
["bitfinex","SOLUSD",1758316394215,1e-08,237.37,237.36,134.66595492]
["bitfinex","SOLUSD",1758316398527,0.3,237.39,237.38,94.395594]
["bitfinex","SOLUSD",1758316398715,0.3,237.39,237.38,126.615594]
["bitfinex","SOLUSD",1758316398904,0.3,237.39,237.38,127.295594]
["bitfinex","SOLUSD",1758316399227,0.3,237.39,237.38,128.98481886]
["bitfinex","SOLUSD",1758316399422,0.3,237.39,237.38,96.76481886]
["bitfinex","SOLUSD",1758316399730,0.3,237.39,237.38,128.98481886]
["bitfinex","SOLUSD",1758316399922,0.3,237.39,237.38,127.295594]
["bitfinex","SOLUSD",1758316400828,0.3,237.39,237.38,131.50824881]
["bitfinex","SOLUSD",1758316408333,0.3,237.39,237.38,143.86438664]
["bitfinex","SOLUSD",1758316408526,0.3,237.39,237.38,143.84438664]
["bitfinex","SOLUSD",1758316409545,3.11228518,237.39,237.38,13.59559401]
["bitfinex","SOLUSD",1758316409849,3.11228518,237.39,237.38,45.79559401]
["bitfinex","SOLUSD",1758316410340,3.11228518,237.39,237.38,45.81559401]
["bitfinex","SOLUSD",1758316412544,3.11228518,237.39,237.38,13.59559401]
["bitfinex","SOLUSD",1758316412849,3.11228518,237.39,237.38,45.79559401]
["bitfinex","SOLUSD",1758316413141,0.79,237.39,237.38,45.79559401]
["bitfinex","SOLUSD",1758316413333,0.3,237.39,237.38,50.00824882]
["bitfinex","SOLUSD",1758316414320,2.62228518,237.39,237.38,50.00824882]
["bitfinex","SOLUSD",1758316418447,0.3,237.39,237.38,50.00824882]
["bitfinex","SOLUSD",1758316418633,2.62228518,237.39,237.38,50.00824882]
["bitfinex","SOLUSD",1758316419444,2.62228518,237.39,237.38,130.80824881]
["bitfinex","SOLUSD",1758316421827,2.62228518,237.39,237.38,131.46824881]
["bitfinex","SOLUSD",1758316422043,0.3,237.39,237.38,131.46824881]
["bitfinex","SOLUSD",1758316425236,0.3,237.39,237.38,133.79053399]
["bitfinex","SOLUSD",1758316428033,0.2,237.42,237.4,13.59559401]
["bitfinex","SOLUSD",1758316428232,0.2,237.42,237.41,45.79559401]
["bitfinex","SOLUSD",1758316428652,0.2,237.42,237.41,46.45559401]
["bitfinex","SOLUSD",1758316430455,0.2,237.42,237.41,50.66771649]
["bitfinex","SOLUSD",1758316430661,0.2,237.42,237.41,18.46771649]
["bitfinex","SOLUSD",1758316430861,0.2,237.42,237.41,50.66771649]
["bitfinex","SOLUSD",1758316431267,0.2,237.42,237.41,131.46771647]
["bitfinex","SOLUSD",1758316439258,0.2,237.42,237.41,98.60771647]
["bitfinex","SOLUSD",1758316439458,0.2,237.42,237.41,131.49771647]
["bitfinex","SOLUSD",1758316439661,0.2,237.42,237.41,130.80771647]
["bitfinex","SOLUSD",1758316440058,0.2,237.42,237.41,131.48771647]
["bitfinex","SOLUSD",1758316444167,0.2,237.42,237.41,99.28771647]
["bitfinex","SOLUSD",1758316444370,0.2,237.42,237.41,131.48771647]
["bitfinex","SOLUSD",1758316447567,0.2,237.42,237.41,133.17665603]
["bitfinex","SOLUSD",1758316449063,0.2,237.43,237.42,94.19559399]
["bitfinex","SOLUSD",1758316449266,0.2,237.43,237.42,94.87559399]
["bitfinex","SOLUSD",1758316449664,0.2,237.43,237.42,99.08753906]
["bitfinex","SOLUSD",1758316450377,0.2,237.45,237.43,13.59559401]
["bitfinex","SOLUSD",1758316450572,0.2,237.45,237.44,46.21675303]
["bitfinex","SOLUSD",1758316450779,0.2,237.45,237.44,46.89675303]
["bitfinex","SOLUSD",1758316451684,0.2,237.45,237.44,51.10834332]
["bitfinex","SOLUSD",1758316454060,1e-08,237.45,237.44,265.23062848]
["bitfinex","SOLUSD",1758316454265,1e-08,237.45,237.44,264.80946946]
["bitfinex","SOLUSD",1758316455091,1e-08,237.47,237.45,13.59559401]
["bitfinex","SOLUSD",1758316455289,1e-08,237.47,237.46,48.11787919]
["bitfinex","SOLUSD",1758316455592,1e-08,237.47,237.46,46.47559401]
["bitfinex","SOLUSD",1758316455774,1e-08,237.47,237.46,48.16417708]
["bitfinex","SOLUSD",1758316456164,1e-08,237.47,237.46,52.37541265]
["bitfinex","SOLUSD",1758316456672,1e-08,237.47,237.46,132.97541263]
["bitfinex","SOLUSD",1758316460869,3.01228518,237.53,237.48,98.40647489]
["bitfinex","SOLUSD",1758316461194,3.01228518,237.53,237.48,130.60647489]
["bitfinex","SOLUSD",1758316461496,3.01228518,237.53,237.48,134.29876007]
["bitfinex","SOLUSD",1758316461697,0.69,237.53,237.48,134.29876007]
["bitfinex","SOLUSD",1758316462976,0.2,237.53,237.48,134.29876007]
["bitfinex","SOLUSD",1758316463803,1e-08,237.49,237.48,134.29876007]
["bitfinex","SOLUSD",1758316466776,0.2,237.53,237.51,17.80594304]
["bitfinex","SOLUSD",1758316466992,0.2,237.53,237.52,45.77559401]
["bitfinex","SOLUSD",1758316467893,0.2,237.53,237.52,47.46396326]
["bitfinex","SOLUSD",1758316468706,0.2,237.53,237.52,15.28396326]
["bitfinex","SOLUSD",1758316468892,0.2,237.53,237.52,51.67413503]
["bitfinex","SOLUSD",1758316470087,0.2,237.53,237.52,52.35413503]
["bitfinex","SOLUSD",1758316471688,1e-08,237.53,237.52,183.55413503]
["bitfinex","SOLUSD",1758316475312,0.1,237.79,237.66,20.0]
["bitfinex","SOLUSD",1758316475484,0.67,237.72,237.7,13.59559401]
["bitfinex","SOLUSD",1758316475686,1.48485551,237.76,237.7,13.59559401]
["bitfinex","SOLUSD",1758316475904,1.48485551,237.74,237.72,13.59559401]
["bitfinex","SOLUSD",1758316476090,1.48485551,237.74,237.71,1.68694516]
["bitfinex","SOLUSD",1758316476091,1.48485551,237.74,237.73,46.93559401]
["bitfinex","SOLUSD",1758316476296,2.15485551,237.74,237.73,46.93559401]
["bitfinex","SOLUSD",1758316476511,2.15485551,237.74,237.73,50.07245485]
["bitfinex","SOLUSD",1758316476911,0.67,237.74,237.73,50.07245485]
["bitfinex","SOLUSD",1758316477410,0.67,237.74,237.73,51.1420467]
["bitfinex","SOLUSD",1758316480808,0.67,237.74,237.73,52.829063]
["bitfinex","SOLUSD",1758316481626,0.67,237.74,237.73,133.42906296]
["bitfinex","SOLUSD",1758316483031,1.58485551,237.79,237.74,13.59559401]
["bitfinex","SOLUSD",1758316483238,0.67,237.76,237.75,46.87559401]
["bitfinex","SOLUSD",1758316483528,0.67,237.76,237.75,127.45559397]
["bitfinex","SOLUSD",1758316484608,0.67,237.76,237.75,131.66169281]
["bitfinex","SOLUSD",1758316490704,0.1,237.79,237.76,17.80151594]
["bitfinex","SOLUSD",1758316491315,0.87,237.77,237.76,17.80151594]
["bitfinex","SOLUSD",1758316493532,0.87,237.77,237.76,98.4015159]
["bitfinex","SOLUSD",1758316500351,0.87,237.77,237.76,17.80151594]
["bitfinex","SOLUSD",1758316500541,0.2,237.77,237.76,17.80151594]
["bitfinex","SOLUSD",1758316501855,0.87,237.77,237.76,17.80151594]
["bitfinex","SOLUSD",1758316511343,0.87,237.77,237.76,98.4015159]
["bitfinex","SOLUSD",1758316511943,0.2,237.77,237.76,98.4015159]
["bitfinex","SOLUSD",1758316513382,0.87,237.77,237.76,98.4015159]
["bitfinex","SOLUSD",1758316513667,2.35485551,237.77,237.76,98.4015159]
["bitfinex","SOLUSD",1758316514967,2.35485551,237.77,237.71,13.59559401]
["bitfinex","SOLUSD",1758316515153,1.48485551,237.72,237.71,13.59559401]
["bitfinex","SOLUSD",1758316515867,1.48485551,237.72,237.71,17.80240062]
["bitfinex","SOLUSD",1758316520172,1.48485551,237.72,237.71,98.40240058]
["bitfinex","SOLUSD",1758316523085,2.15485551,237.72,237.71,98.40240058]
["bitfinex","SOLUSD",1758316523783,2.98712202,237.72,237.71,98.40240058]
["bitfinex","SOLUSD",1758316525479,2.31712202,237.72,237.71,98.40240058]
["bitfinex","SOLUSD",1758316526682,2.31712202,237.72,237.71,94.19559397]
["bitfinex","SOLUSD",1758316526981,2.98712202,237.72,237.71,94.19559397]
["bitfinex","SOLUSD",1758316528785,2.31712202,237.72,237.71,94.19559397]
["bitfinex","SOLUSD",1758316530586,2.98712202,237.72,237.71,94.19559397]
["bitfinex","SOLUSD",1758316531184,31.2,237.7,237.69,94.19559397]
["bitfinex","SOLUSD",1758316531384,34.18712202,237.7,237.69,13.59559401]
["bitfinex","SOLUSD",1758316532584,2.98712202,237.7,237.69,13.59559401]
["bitfinex","SOLUSD",1758316533085,7.19410561,237.7,237.69,13.59559401]
["bitfinex","SOLUSD",1758316533469,38.39410561,237.7,237.69,13.59559401]
["bitfinex","SOLUSD",1758316533786,34.18712202,237.7,237.69,13.59559401]
["bitfinex","SOLUSD",1758316533972,67.02712202,237.7,237.69,13.59559401]
["bitfinex","SOLUSD",1758316534279,34.18712202,237.7,237.69,13.59559401]
["bitfinex","SOLUSD",1758316534486,67.02712202,237.7,237.69,13.59559401]
["bitfinex","SOLUSD",1758316534867,0.67,237.73,237.7,13.59559401]
["bitfinex","SOLUSD",1758316535068,33.51712202,237.71,237.7,13.59559401]
["bitfinex","SOLUSD",1758316535276,33.51712202,237.71,237.69,0.68]
["bitfinex","SOLUSD",1758316535702,2.31712202,237.71,237.69,4.88715803]
["bitfinex","SOLUSD",1758316535877,2.31712202,237.71,237.69,4.20715803]
["bitfinex","SOLUSD",1758316536193,2.31712202,237.71,237.69,4.88715803]
["bitfinex","SOLUSD",1758316536490,2.31712202,237.71,237.7,0.68]
["bitfinex","SOLUSD",1758316536686,2.31712202,237.73,237.7,0.68]
["bitfinex","SOLUSD",1758316536893,33.51712202,237.73,237.72,13.59559401]
["bitfinex","SOLUSD",1758316538288,33.51712202,237.73,237.72,4.20662964]
["bitfinex","SOLUSD",1758316538785,33.51712202,237.73,237.68,4.20733759]
["bitfinex","SOLUSD",1758316538971,34.18712202,237.73,237.7,13.59559401]
["bitfinex","SOLUSD",1758316539876,2.31712202,237.71,237.69,13.59559401]
["bitfinex","SOLUSD",1758316540472,2.31712202,237.71,237.69,4.20715779]
["bitfinex","SOLUSD",1758316541069,2.31712202,237.71,237.7,13.59559401]
["bitfinex","SOLUSD",1758316541382,31.2,237.7,237.69,80.59999996]
["bitfinex","SOLUSD",1758316541687,31.87,237.7,237.69,80.59999996]
["bitfinex","SOLUSD",1758316542169,0.67,237.7,237.69,80.59999996]
["bitfinex","SOLUSD",1758316544868,36.07698359,237.7,237.69,80.59999996]
["bitfinex","SOLUSD",1758316546889,36.07698359,237.7,237.65,13.59559401]
["bitfinex","SOLUSD",1758316547080,33.51712202,237.67,237.65,13.59559401]
["bitfinex","SOLUSD",1758316547484,31.2,237.66,237.65,13.59559401]
["bitfinex","SOLUSD",1758316548294,2.31712202,237.67,237.65,13.59559401]
["bitfinex","SOLUSD",1758316548494,31.2,237.66,237.65,13.59559401]
["bitfinex","SOLUSD",1758316552901,31.2,237.66,237.65,94.19559397]
["bitfinex","SOLUSD",1758316555799,2.31712202,237.67,237.65,98.40346268]
["bitfinex","SOLUSD",1758316556106,31.2,237.66,237.65,99.11346268]
["bitfinex","SOLUSD",1758316556500,32.7,237.69,237.65,99.11346268]
["bitfinex","SOLUSD",1758316556501,2.31712202,237.69,237.65,99.11346268]
["bitfinex","SOLUSD",1758316556692,2.31712202,237.69,237.67,13.59559401]
["bitfinex","SOLUSD",1758316556896,33.51712202,237.69,237.67,13.59559401]
["bitfinex","SOLUSD",1758316557404,34.19712202,237.69,237.67,13.59559401]
["bitfinex","SOLUSD",1758316560718,0.7,237.68,237.67,13.59559401]
["bitfinex","SOLUSD",1758316560895,10.61370618,237.79,237.67,4.20751462]
["bitfinex","SOLUSD",1758316561211,2.31712202,237.74,237.68,14.28559401]
["bitfinex","SOLUSD",1758316561506,2.31712202,237.74,237.7,13.59559401]
["bitfinex","SOLUSD",1758316561704,5.14364575,237.74,237.72,13.59559401]
["bitfinex","SOLUSD",1758316562415,5.14364575,237.74,237.72,17.80218569]
["bitfinex","SOLUSD",1758316562795,5.14364575,237.74,237.72,13.59559401]
["bitfinex","SOLUSD",1758316563411,5.14364575,237.74,237.72,17.80220564]
["bitfinex","SOLUSD",1758316563715,31.2,237.73,237.72,17.80220564]
["bitfinex","SOLUSD",1758316564487,31.4,237.77,237.72,17.80220564]
["bitfinex","SOLUSD",1758316564693,2.82830041,237.76,237.74,13.59559401]
["bitfinex","SOLUSD",1758316564887,0.2,237.77,237.74,14.28559401]
["bitfinex","SOLUSD",1758316565214,3.02830041,237.77,237.74,14.28559401]
["bitfinex","SOLUSD",1758316565406,3.02830041,237.77,237.74,0.69]
["bitfinex","SOLUSD",1758316565615,31.2,237.76,237.75,14.28559401]
["bitfinex","SOLUSD",1758316566121,0.2,237.77,237.75,14.28559401]
["bitfinex","SOLUSD",1758316566296,0.2,237.77,237.76,0.69]
["bitfinex","SOLUSD",1758316566617,31.4,237.77,237.76,18.49151594]
["bitfinex","SOLUSD",1758316567118,0.2,237.77,237.76,18.49151594]
["bitfinex","SOLUSD",1758316570911,0.2,237.77,237.76,17.80151594]
["bitfinex","SOLUSD",1758316571211,0.2,237.77,237.76,18.49151594]
["bitfinex","SOLUSD",1758316571515,0.2,237.77,237.76,17.80151594]
["bitfinex","SOLUSD",1758316571732,3.21712202,237.77,237.76,13.59559401]
["bitfinex","SOLUSD",1758316572025,2.51712202,237.77,237.76,13.59559401]
["bitfinex","SOLUSD",1758316572328,3.21712202,237.77,237.76,13.59559401]
["bitfinex","SOLUSD",1758316575427,31.2,237.74,237.69,91.80783166]
["bitfinex","SOLUSD",1758316575729,2.31712202,237.73,237.7,46.94559401]
["bitfinex","SOLUSD",1758316576820,2.31712202,237.73,237.7,51.1525776]
["bitfinex","SOLUSD",1758316579544,2.31712202,237.73,237.7,131.75257756]
["bitfinex","SOLUSD",1758316582336,2.31712202,237.73,237.7,131.06257756]
["bitfinex","SOLUSD",1758316582526,2.31712202,237.71,237.7,131.06257756]
["bitfinex","SOLUSD",1758316583412,3.01712202,237.71,237.7,94.19559397]
["bitfinex","SOLUSD",1758316585029,2.31712202,237.71,237.7,94.19559397]
["bitfinex","SOLUSD",1758316585737,1.48310065,237.71,237.7,94.19559397]
["bitfinex","SOLUSD",1758316586728,1.48310065,237.71,237.7,94.85559397]
["bitfinex","SOLUSD",1758316587243,1.48310065,237.71,237.7,94.19559397]
["bitfinex","SOLUSD",1758316587534,1.48310065,237.71,237.7,98.40257756]
["bitfinex","SOLUSD",1758316587715,1.48310065,237.71,237.7,99.06257756]
["bitfinex","SOLUSD",1758316588614,1.48310065,237.71,237.7,18.4625776]
["bitfinex","SOLUSD",1758316589014,1.48310065,237.71,237.7,17.8025776]
["bitfinex","SOLUSD",1758316593542,1.48310065,237.71,237.69,17.80274799]
["bitfinex","SOLUSD",1758316593746,2.15310065,237.71,237.69,17.80274799]
["bitfinex","SOLUSD",1758316594123,1.48310065,237.71,237.69,17.80274799]
["bitfinex","SOLUSD",1758316594435,1.48310065,237.71,237.69,98.60274799]
["bitfinex","SOLUSD",1758316595940,31.2,237.74,237.69,98.60274799]
["bitfinex","SOLUSD",1758316596251,1.58310065,237.79,237.71,13.59559401]
["bitfinex","SOLUSD",1758316596430,31.4,237.77,237.73,13.59559401]
["bitfinex","SOLUSD",1758316596736,31.4,237.77,237.75,13.59559401]
["bitfinex","SOLUSD",1758316596920,31.4,237.77,237.75,14.25559401]
["bitfinex","SOLUSD",1758316596921,0.2,237.77,237.75,14.25559401]
["bitfinex","SOLUSD",1758316598143,0.2,237.77,237.76,17.80151594]
["bitfinex","SOLUSD",1758316603636,0.2,237.77,237.76,18.46151594]
["bitfinex","SOLUSD",1758316604149,0.2,237.77,237.76,99.26151594]
["bitfinex","SOLUSD",1758316605557,0.2,237.77,237.76,131.82151594]
["bitfinex","SOLUSD",1758316605852,0.2,237.77,237.76,144.47147061]
["bitfinex","SOLUSD",1758316608257,0.2,237.77,237.76,131.82151594]
["bitfinex","SOLUSD",1758316608842,0.2,237.77,237.76,133.50817657]
["bitfinex","SOLUSD",1758316609927,1e-08,237.77,237.76,134.99127722]
["bitfinex","SOLUSD",1758316610132,1e-08,237.77,237.76,134.97127722]
["bitfinex","SOLUSD",1758316612456,1e-08,237.77,237.76,147.84770722]
["bitfinex","SOLUSD",1758316613561,1e-08,237.77,237.76,146.36460657]
["bitfinex","SOLUSD",1758316613758,1e-08,237.77,237.76,147.84770722]
["bitfinex","SOLUSD",1758316615259,0.87,237.85,237.8,13.59559401]
["bitfinex","SOLUSD",1758316615442,0.71,237.84,237.82,13.59559401]
["bitfinex","SOLUSD",1758316616457,0.2,237.85,237.84,13.59559401]
["bitfinex","SOLUSD",1758316616759,0.2,237.85,237.84,46.11559401]
["bitfinex","SOLUSD",1758316617134,0.91,237.85,237.84,46.11559401]
["bitfinex","SOLUSD",1758316618459,2.39310065,237.85,237.83,46.11559401]
["bitfinex","SOLUSD",1758316618657,0.71,237.84,237.83,46.11559401]
["bitfinex","SOLUSD",1758316619852,0.71,237.84,237.83,50.32020747]
["bitfinex","SOLUSD",1758316620244,0.71,237.84,237.83,46.11559401]
["bitfinex","SOLUSD",1758316620440,0.71,237.84,237.83,50.32027802]
["bitfinex","SOLUSD",1758316621266,0.2,237.85,237.83,131.02027801]
["bitfinex","SOLUSD",1758316621451,0.91,237.85,237.83,131.02027801]
["bitfinex","SOLUSD",1758316621865,0.71,237.84,237.83,94.295594]
["bitfinex","SOLUSD",1758316622050,31.91,237.84,237.83,94.295594]
["bitfinex","SOLUSD",1758316622557,0.71,237.84,237.83,94.295594]
["bitfinex","SOLUSD",1758316626981,31.2,237.82,237.81,13.59559401]
["bitfinex","SOLUSD",1758316627156,31.91,237.82,237.81,13.59559401]
["bitfinex","SOLUSD",1758316627671,0.2,237.85,237.81,127.485594]
["bitfinex","SOLUSD",1758316627861,0.2,237.85,237.84,17.80010124]
["bitfinex","SOLUSD",1758316628057,0.2,237.85,237.84,50.30010124]
["bitfinex","SOLUSD",1758316628254,0.2,237.85,237.84,51.01010124]
["bitfinex","SOLUSD",1758316628655,0.2,237.85,237.84,52.49320189]
["bitfinex","SOLUSD",1758316628959,0.2,237.85,237.84,133.19320188]
["bitfinex","SOLUSD",1758316629363,1e-08,237.85,237.84,145.83782475]
["bitfinex","SOLUSD",1758316630161,0.3,237.89,237.85,13.59559401]
["bitfinex","SOLUSD",1758316630369,0.3,237.89,237.88,15.07869466]
["bitfinex","SOLUSD",1758316630564,0.3,237.89,237.88,47.63869466]
["bitfinex","SOLUSD",1758316630765,0.3,237.89,237.88,50.03428915]
["bitfinex","SOLUSD",1758316632176,0.3,237.89,237.88,54.23808938]
["bitfinex","SOLUSD",1758316635879,0.1,237.93,237.91,17.79886415]
["bitfinex","SOLUSD",1758316636077,0.1,237.93,237.92,46.17559401]
["bitfinex","SOLUSD",1758316636656,0.1,237.93,237.92,47.8611885]
["bitfinex","SOLUSD",1758316637189,0.1,237.93,237.92,132.46428196]
["bitfinex","SOLUSD",1758316637354,0.1,237.93,237.92,134.65738261]
["bitfinex","SOLUSD",1758316637552,0.1,237.93,237.92,133.94738261]
["bitfinex","SOLUSD",1758316637758,0.1,237.93,237.92,134.65738261]
["bitfinex","SOLUSD",1758316639157,0.1,237.93,237.92,133.94738261]
["bitfinex","SOLUSD",1758316640383,0.1,237.93,237.92,132.26178812]
["bitfinex","SOLUSD",1758316640692,0.81,237.93,237.92,130.73868747]
["bitfinex","SOLUSD",1758316647267,0.1,237.93,237.92,130.73868747]
["bitfinex","SOLUSD",1758316647474,0.1,237.93,237.92,131.43868747]
["bitfinex","SOLUSD",1758316647891,0.1,237.93,237.92,130.73868747]
["bitfinex","SOLUSD",1758316650570,0.1,237.93,237.92,130.69868747]
["bitfinex","SOLUSD",1758316652596,0.81,237.93,237.92,126.495594]
["bitfinex","SOLUSD",1758316653303,0.81,237.93,237.92,130.69868747]
["bitfinex","SOLUSD",1758316653795,0.81,237.93,237.92,13.59559401]
["bitfinex","SOLUSD",1758316657091,32.01,237.93,237.92,13.59559401]
["bitfinex","SOLUSD",1758316657376,34.32203066,237.93,237.92,13.59559401]
["bitfinex","SOLUSD",1758316657699,3.12203066,237.93,237.92,13.59559401]
["bitfinex","SOLUSD",1758316666600,34.32203066,237.93,237.92,13.59559401]
["bitfinex","SOLUSD",1758316666792,3.12203066,237.93,237.92,13.59559401]
["bitfinex","SOLUSD",1758316669494,38.52494748,237.93,237.92,13.59559401]
["bitfinex","SOLUSD",1758316670900,32.01,237.93,237.92,13.59559401]
["bitfinex","SOLUSD",1758316671102,34.32203066,237.93,237.92,13.59559401]
["bitfinex","SOLUSD",1758316671606,33.61203066,237.93,237.92,13.59559401]
["bitfinex","SOLUSD",1758316671810,34.32203066,237.93,237.92,13.59559401]
["bitfinex","SOLUSD",1758316671999,33.61203066,237.93,237.92,13.59559401]
["bitfinex","SOLUSD",1758316672200,0.1,237.93,237.92,17.79868748]
["bitfinex","SOLUSD",1758316672406,0.1,237.93,237.92,18.49868748]
["bitfinex","SOLUSD",1758316676514,0.1,237.93,237.92,50.89868748]
["bitfinex","SOLUSD",1758316677496,0.1,237.93,237.92,131.69868748]
["bitfinex","SOLUSD",1758316679518,0.1,237.93,237.92,144.08352271]
["bitfinex","SOLUSD",1758316683697,0.1,237.93,237.92,146.39555337]
["bitfinex","SOLUSD",1758316687210,0.1,237.93,237.92,144.08352271]
["bitfinex","SOLUSD",1758316694329,0.1,237.93,237.92,143.38352271]
["bitfinex","SOLUSD",1758316695205,0.1,237.93,237.92,144.04352271]
["bitfinex","SOLUSD",1758316695531,0.1,237.93,237.92,146.35555337]
["bitfinex","SOLUSD",1758316701344,0.1,237.93,237.92,148.0410058]
["bitfinex","SOLUSD",1758316703419,0.1,237.93,237.92,115.6410058]
["bitfinex","SOLUSD",1758316703634,0.1,237.93,237.92,147.3610058]
["bitfinex","SOLUSD",1758316705536,0.82,237.93,237.92,145.04897514]
["bitfinex","SOLUSD",1758316705726,0.1,237.93,237.92,145.04897514]
["bitfinex","SOLUSD",1758316706049,0.82,237.93,237.92,145.04897514]
["bitfinex","SOLUSD",1758316706220,0.1,237.93,237.92,145.04897514]
["bitfinex","SOLUSD",1758316706420,0.82,237.93,237.92,145.04897514]
["bitfinex","SOLUSD",1758316707040,0.1,237.93,237.92,145.04897514]
["bitfinex","SOLUSD",1758316707243,0.82,237.93,237.92,145.04897514]
["bitfinex","SOLUSD",1758316710751,0.1,237.93,237.92,145.04897514]
["bitfinex","SOLUSD",1758316711844,0.82,237.93,237.92,145.04897514]
["bitfinex","SOLUSD",1758316717653,0.82,237.93,237.92,112.66897514]
["bitfinex","SOLUSD",1758316717855,0.82,237.93,237.92,139.16042924]
["bitfinex","SOLUSD",1758316719862,32.02,237.93,237.92,139.16042924]
["bitfinex","SOLUSD",1758316720449,33.49962429,237.93,237.92,139.16042924]
["bitfinex","SOLUSD",1758316721558,33.49962429,237.93,237.92,106.78042924]
["bitfinex","SOLUSD",1758316722041,33.49962429,237.93,237.92,139.16042924]
["bitfinex","SOLUSD",1758316722235,2.29962429,237.93,237.92,106.78042924]
["bitfinex","SOLUSD",1758316722464,33.49962429,237.93,237.92,139.16042924]
["bitfinex","SOLUSD",1758316722761,33.49962429,237.93,237.92,126.77559401]
["bitfinex","SOLUSD",1758316723063,33.49962429,237.93,237.92,94.39559401]
["bitfinex","SOLUSD",1758316723249,33.49962429,237.93,237.92,126.77559401]
["bitfinex","SOLUSD",1758316724348,2.29962429,237.93,237.92,126.77559401]
["bitfinex","SOLUSD",1758316726466,0.1,237.93,237.92,130.97868748]
["bitfinex","SOLUSD",1758316726668,0.1,237.93,237.92,131.65868748]
["bitfinex","SOLUSD",1758316728640,0.1,237.93,237.92,133.34428197]
["bitfinex","SOLUSD",1758316732762,0.1,237.93,237.92,100.96428197]
["bitfinex","SOLUSD",1758316732963,0.1,237.93,237.92,133.34428197]
["bitfinex","SOLUSD",1758316739453,0.1,237.93,237.92,132.66428197]
["bitfinex","SOLUSD",1758316740364,0.1,237.93,237.92,133.35428197]
["bitfinex","SOLUSD",1758316742474,0.76,237.93,237.92,96.0811885]
["bitfinex","SOLUSD",1758316742653,0.76,237.93,237.92,128.4411885]
["bitfinex","SOLUSD",1758316743171,0.76,237.93,237.92,126.75559401]
["bitfinex","SOLUSD",1758316746180,0.76,237.93,237.92,130.95868748]
["bitfinex","SOLUSD",1758316747661,0.1,237.93,237.92,130.95868748]
["bitfinex","SOLUSD",1758316749471,0.1,237.93,237.92,135.37258454]
["bitfinex","SOLUSD",1758316750782,0.1,237.93,237.92,136.06258454]
["bitfinex","SOLUSD",1758316751171,0.1,237.93,237.92,135.37258454]
["bitfinex","SOLUSD",1758316752688,0.76,237.93,237.92,135.37258454]
["bitfinex","SOLUSD",1758316753288,0.76,237.93,237.92,130.95868748]
["bitfinex","SOLUSD",1758316753591,0.76,237.93,237.92,133.79296025]
["bitfinex","SOLUSD",1758316753799,0.76,237.93,237.92,129.58986678]
["bitfinex","SOLUSD",1758316753968,31.96,237.93,237.92,97.22986678]
["bitfinex","SOLUSD",1758316754170,31.96,237.93,237.92,129.58986678]
["bitfinex","SOLUSD",1758316754485,31.96,237.93,237.92,126.75559401]
["bitfinex","SOLUSD",1758316755369,0.76,237.93,237.92,126.75559401]
["bitfinex","SOLUSD",1758316755866,31.96,237.93,237.92,126.75559401]
["bitfinex","SOLUSD",1758316757483,31.96,237.93,237.92,45.95559401]
["bitfinex","SOLUSD",1758316759701,0.1,237.93,237.92,45.95559401]
["bitfinex","SOLUSD",1758316760409,0.76,237.93,237.92,45.95559401]
["bitfinex","SOLUSD",1758316760701,0.1,237.93,237.92,45.95559401]
["bitfinex","SOLUSD",1758316761482,0.76,237.93,237.92,45.95559401]
["bitfinex","SOLUSD",1758316763400,0.76,237.93,237.92,126.75559401]
["bitfinex","SOLUSD",1758316766393,31.96,237.93,237.92,126.75559401]
["bitfinex","SOLUSD",1758316766586,0.76,237.93,237.92,126.75559401]
["bitfinex","SOLUSD",1758316766893,0.51,237.93,237.92,126.75559401]
["bitfinex","SOLUSD",1758316767593,31.2,237.94,237.92,126.75559401]
["bitfinex","SOLUSD",1758316767986,31.2,237.94,237.92,130.95865944]
["bitfinex","SOLUSD",1758316768596,32.87962429,237.95,237.93,13.59559401]
["bitfinex","SOLUSD",1758316768797,33.53962429,237.95,237.94,32.36]
["bitfinex","SOLUSD",1758316768999,36.37570143,237.95,237.94,32.36]
["bitfinex","SOLUSD",1758316769588,34.89607714,237.95,237.94,32.36]
["bitfinex","SOLUSD",1758316775797,34.23607714,237.95,237.94,32.36]
["bitfinex","SOLUSD",1758316777809,34.23607714,237.95,237.94,33.07]
["bitfinex","SOLUSD",1758316777984,0.2,237.95,237.94,50.86833419]
["bitfinex","SOLUSD",1758316779412,0.2,237.95,237.94,131.66833419]
["bitfinex","SOLUSD",1758316784094,0.2,237.95,237.94,131.64833419]
["bitfinex","SOLUSD",1758316786402,0.2,237.95,237.94,94.39559401]
["bitfinex","SOLUSD",1758316786612,0.86,237.95,237.94,126.73559401]
["bitfinex","SOLUSD",1758316786817,0.2,237.95,237.94,126.73559401]
["bitfinex","SOLUSD",1758316787001,0.2,237.95,237.94,130.93833419]
["bitfinex","SOLUSD",1758316789810,0.2,237.95,237.94,126.73559401]
["bitfinex","SOLUSD",1758316791816,0.2,237.95,237.94,130.93833419]
["bitfinex","SOLUSD",1758316794214,0.86,237.95,237.94,130.93833419]
["bitfinex","SOLUSD",1758316794412,0.86,237.95,237.94,98.59833419]
["bitfinex","SOLUSD",1758316794616,0.2,237.95,237.94,130.93833419]
["bitfinex","SOLUSD",1758316795436,0.2,237.95,237.94,133.92078706]
["bitfinex","SOLUSD",1758316795724,0.2,237.95,237.94,146.56008263]
["bitfinex","SOLUSD",1758316802022,0.2,237.95,237.94,145.89008263]
["bitfinex","SOLUSD",1758316802222,0.2,237.95,237.94,65.09008263]
["bitfinex","SOLUSD",1758316803315,0.2,237.95,237.94,62.77762976]
["bitfinex","SOLUSD",1758316807942,0.2,237.95,237.94,143.57762976]
["bitfinex","SOLUSD",1758316818232,0.2,237.95,237.94,144.26762976]
["bitfinex","SOLUSD",1758316818933,0.2,237.95,237.94,143.57762976]
["bitfinex","SOLUSD",1758316820948,0.86,237.95,237.94,143.57762976]
["bitfinex","SOLUSD",1758316821436,0.2,237.95,237.94,143.57762976]
["bitfinex","SOLUSD",1758316824136,0.2,237.95,237.94,107.03488958]
["bitfinex","SOLUSD",1758316824137,0.86,237.95,237.94,107.03488958]
["bitfinex","SOLUSD",1758316824724,0.86,237.95,237.94,94.39559401]
["bitfinex","SOLUSD",1758316828345,0.86,237.95,237.94,98.59833419]
["bitfinex","SOLUSD",1758316831349,0.86,237.95,237.94,94.39559401]
["bitfinex","SOLUSD",1758316833933,0.2,237.95,237.94,98.59833419]
["bitfinex","SOLUSD",1758316834739,0.87,237.95,237.94,98.59833419]
["bitfinex","SOLUSD",1758316837047,0.2,237.95,237.94,98.59833419]
["bitfinex","SOLUSD",1758316839255,2.34974437,237.95,237.94,94.39559401]
["bitfinex","SOLUSD",1758316843747,32.07,237.95,237.94,94.39559401]
["bitfinex","SOLUSD",1758316844347,31.4,237.95,237.94,94.39559401]
["bitfinex","SOLUSD",1758316844546,0.2,237.95,237.94,94.39559401]
["bitfinex","SOLUSD",1758316846365,0.87,237.95,237.94,94.39559401]
["bitfinex","SOLUSD",1758316846869,0.2,237.95,237.94,94.39559401]
["bitfinex","SOLUSD",1758316849161,0.2,237.95,237.94,98.59833419]
["bitfinex","SOLUSD",1758316849469,0.2,237.95,237.94,99.29833419]
["bitfinex","SOLUSD",1758316849949,31.4,237.95,237.94,98.59833419]
["bitfinex","SOLUSD",1758316850342,31.4,237.95,237.94,99.29833419]
["bitfinex","SOLUSD",1758316852173,0.2,237.95,237.94,99.29833419]
["bitfinex","SOLUSD",1758316853045,0.2,237.95,237.94,98.59833419]
["bitfinex","SOLUSD",1758316853259,0.2,237.95,237.94,99.29833419]
["bitfinex","SOLUSD",1758316854363,0.2,237.95,237.94,98.59833419]
["bitfinex","SOLUSD",1758316856165,0.2,237.95,237.94,99.26833419]
["bitfinex","SOLUSD",1758316856773,0.2,237.95,237.94,98.59833419]
["bitfinex","SOLUSD",1758316857449,0.2,237.95,237.94,99.26833419]
["bitfinex","SOLUSD",1758316858483,0.2,237.95,237.94,98.59833419]
["bitfinex","SOLUSD",1758316864779,31.4,237.95,237.94,98.59833419]
["bitfinex","SOLUSD",1758316866172,0.2,237.95,237.94,98.59833419]
["bitfinex","SOLUSD",1758316867662,0.2,237.95,237.94,94.39559401]
["bitfinex","SOLUSD",1758316867864,2.39974437,237.95,237.94,94.39559401]
["bitfinex","SOLUSD",1758316868059,6.60230793,237.95,237.94,13.59559401]
["bitfinex","SOLUSD",1758316868279,41.73645721,237.95,237.94,13.59559401]
["bitfinex","SOLUSD",1758316868486,40.25671284,237.95,237.94,13.59559401]
["bitfinex","SOLUSD",1758316868777,41.73645721,237.95,237.94,13.59559401]
["bitfinex","SOLUSD",1758316868975,31.2,237.92,237.91,13.59559401]
["bitfinex","SOLUSD",1758316869179,65.69974437,237.92,237.91,13.59559401]
["bitfinex","SOLUSD",1758316871661,2.19974437,237.92,237.91,13.59559401]
["bitfinex","SOLUSD",1758316871975,34.49974437,237.92,237.91,13.59559401]
["bitfinex","SOLUSD",1758316873285,34.49974437,237.92,237.9,13.59559401]
["bitfinex","SOLUSD",1758316873583,31.92,237.91,237.9,13.59559401]
["bitfinex","SOLUSD",1758316876286,33.39974437,237.91,237.9,13.59559401]
["bitfinex","SOLUSD",1758316877792,32.67974437,237.91,237.9,13.59559401]
["bitfinex","SOLUSD",1758316882989,33.39974437,237.91,237.9,13.59559401]
["bitfinex","SOLUSD",1758316884375,32.67974437,237.91,237.9,13.59559401]
["bitfinex","SOLUSD",1758316884776,64.95974437,237.91,237.9,13.59559401]
["bitfinex","SOLUSD",1758316885702,63.48,237.91,237.9,13.59559401]
["bitfinex","SOLUSD",1758316886500,64.95974437,237.91,237.9,13.59559401]
["bitfinex","SOLUSD",1758316887915,63.48,237.91,237.9,13.59559401]
["bitfinex","SOLUSD",1758316888552,31.2,237.91,237.9,13.59559401]
["bitfinex","SOLUSD",1758316888703,31.2,237.91,237.9,18.51904083]
["bitfinex","SOLUSD",1758316888881,0.2,237.95,237.9,52.2787852]
["bitfinex","SOLUSD",1758316889212,31.4,237.95,237.93,13.59559401]
["bitfinex","SOLUSD",1758316889413,31.4,237.95,237.94,14.31559401]
["bitfinex","SOLUSD",1758316889611,0.2,237.95,237.94,15.79533838]
["bitfinex","SOLUSD",1758316889994,0.2,237.95,237.94,14.31559401]
["bitfinex","SOLUSD",1758316890824,0.2,237.95,237.94,18.51833419]
["bitfinex","SOLUSD",1758316892126,0.2,237.95,237.94,50.79833419]
["bitfinex","SOLUSD",1758316893127,0.2,237.95,237.94,50.07833419]
["bitfinex","SOLUSD",1758316893795,0.2,237.95,237.94,50.79833419]
["bitfinex","SOLUSD",1758316899920,0.2,237.95,237.94,131.59833419]
["bitfinex","SOLUSD",1758316906618,0.2,237.95,237.94,133.28371562]
["bitfinex","SOLUSD",1758316907320,0.2,237.95,237.94,131.59833419]
["bitfinex","SOLUSD",1758316909712,0.2,237.95,237.94,133.28371562]
["bitfinex","SOLUSD",1758316911624,0.2,237.95,237.94,135.59519578]
["bitfinex","SOLUSD",1758316918204,0.2,237.95,237.94,132.56371562]
["bitfinex","SOLUSD",1758316919127,0.2,237.95,237.94,133.22371562]
["bitfinex","SOLUSD",1758316919533,0.2,237.95,237.94,132.56371562]
["bitfinex","SOLUSD",1758316920231,0.2,237.95,237.94,133.24371562]
["bitfinex","SOLUSD",1758316921338,0.2,237.95,237.94,132.56371562]
["bitfinex","SOLUSD",1758316938462,0.2,237.95,237.94,133.24371562]
["bitfinex","SOLUSD",1758316938835,0.2,237.95,237.94,132.56371562]
["bitfinex","SOLUSD",1758316949765,0.2,237.95,237.94,135.55519578]
["bitfinex","SOLUSD",1758316953854,0.2,237.95,237.94,134.72284629]
["bitfinex","SOLUSD",1758316958866,0.2,237.95,237.94,134.04284629]
["bitfinex","SOLUSD",1758316970975,0.2,237.95,237.94,132.56371562]
["bitfinex","SOLUSD",1758316971166,0.89,237.95,237.94,132.56371562]
["bitfinex","SOLUSD",1758316972075,0.2,237.95,237.94,132.56371562]
["bitfinex","SOLUSD",1758316973869,0.89,237.95,237.94,132.56371562]
["bitfinex","SOLUSD",1758316974266,32.09,237.95,237.94,15.28097544]
["bitfinex","SOLUSD",1758316974581,34.92481687,237.95,237.94,15.28097544]
["bitfinex","SOLUSD",1758316974890,34.92481687,237.95,237.94,13.59559401]
["bitfinex","SOLUSD",1758316975069,32.09,237.95,237.94,13.59559401]
["bitfinex","SOLUSD",1758316975276,0.89,237.95,237.94,13.59559401]
["bitfinex","SOLUSD",1758316975769,32.09,237.95,237.94,13.59559401]
["bitfinex","SOLUSD",1758316977669,34.92284511,237.95,237.94,13.59559401]
["bitfinex","SOLUSD",1758316978085,32.09,237.95,237.94,13.59559401]
["bitfinex","SOLUSD",1758316991212,0.2,237.95,237.94,17.79833419]
["bitfinex","SOLUSD",1758316991386,0.2,237.95,237.94,18.46833419]
["bitfinex","SOLUSD",1758316992300,0.2,237.95,237.94,17.79833419]
["bitfinex","SOLUSD",1758316993705,0.2,237.95,237.94,18.46833419]
["bitfinex","SOLUSD",1758316995715,0.2,237.95,237.94,17.79833419]
["bitfinex","SOLUSD",1758317000119,0.2,237.95,237.9,12.64195866]
["bitfinex","SOLUSD",1758317000120,2.33913067,237.95,237.9,12.64195866]
["bitfinex","SOLUSD",1758317000290,32.67913067,237.92,237.83,0.67]
["bitfinex","SOLUSD",1758317000493,1.47913067,237.86,237.83,0.67]
["bitfinex","SOLUSD",1758317000715,1.47913067,237.87,237.84,13.59559401]
["bitfinex","SOLUSD",1758317000885,1.47913067,237.85,237.78,2.86793068]
["bitfinex","SOLUSD",1758317001219,1.47913067,237.83,237.81,13.59559401]
["bitfinex","SOLUSD",1758317001400,31.2,237.85,237.81,13.59559401]
["bitfinex","SOLUSD",1758317001401,31.2,237.85,237.83,13.59559401]
["bitfinex","SOLUSD",1758317001585,0.66,237.89,237.85,13.59559401]
["bitfinex","SOLUSD",1758317002107,0.66,237.89,237.86,4.2041537]
["bitfinex","SOLUSD",1758317003005,0.66,237.89,237.86,4.8741537]
["bitfinex","SOLUSD",1758317003792,0.66,237.89,237.86,4.2041537]
["bitfinex","SOLUSD",1758317004692,2.13913067,237.89,237.86,4.2041537]
["bitfinex","SOLUSD",1758317005291,1.47913067,237.88,237.86,4.2041537]
["bitfinex","SOLUSD",1758317006712,0.67,237.89,237.86,4.2041537]
["bitfinex","SOLUSD",1758317006891,1.47913067,237.88,237.86,4.2041537]
["bitfinex","SOLUSD",1758317012515,1.47913067,237.88,237.87,0.7]
["bitfinex","SOLUSD",1758317012724,1.47913067,237.88,237.86,4.9041537]
["bitfinex","SOLUSD",1758317013223,1.47913067,237.88,237.86,4.2041537]
["bitfinex","SOLUSD",1758317013390,1.47913067,237.88,237.86,4.9041537]
["bitfinex","SOLUSD",1758317013912,2.3135981,237.88,237.86,4.9041537]
["bitfinex","SOLUSD",1758317014701,2.3135981,237.89,237.87,17.79957097]
["bitfinex","SOLUSD",1758317015014,0.87,237.95,237.89,13.59559401]
["bitfinex","SOLUSD",1758317015198,2.3135981,237.93,237.89,94.39559401]
["bitfinex","SOLUSD",1758317015398,31.2,237.92,237.9,0.7]
["bitfinex","SOLUSD",1758317015593,2.9835981,237.93,237.9,0.7]
["bitfinex","SOLUSD",1758317015822,2.3135981,237.93,237.9,0.7]
["bitfinex","SOLUSD",1758317016130,31.2,237.92,237.91,4.20327014]
["bitfinex","SOLUSD",1758317018211,31.2,237.92,237.9,4.20344682]
["bitfinex","SOLUSD",1758317018413,31.2,237.92,237.91,0.7]
["bitfinex","SOLUSD",1758317018916,31.2,237.92,237.9,4.90344682]
["bitfinex","SOLUSD",1758317019217,31.2,237.94,237.91,13.59559401]
["bitfinex","SOLUSD",1758317019425,31.2,237.94,237.93,13.59559401]
["bitfinex","SOLUSD",1758317019625,0.2,237.95,237.93,13.59559401]
["bitfinex","SOLUSD",1758317020419,0.2,237.95,237.94,4.20274018]
["bitfinex","SOLUSD",1758317021018,0.2,237.95,237.93,13.59559401]
["bitfinex","SOLUSD",1758317022019,0.2,237.95,237.93,17.79842398]
["bitfinex","SOLUSD",1758317022623,2.5135981,237.95,237.93,17.79842398]
["bitfinex","SOLUSD",1758317022917,0.2,237.95,237.93,17.79842398]
["bitfinex","SOLUSD",1758317023127,2.5135981,237.95,237.93,17.79842398]
["bitfinex","SOLUSD",1758317024197,0.2,237.95,237.93,17.79842398]
["bitfinex","SOLUSD",1758317024800,0.2,237.95,237.93,18.49842398]
["bitfinex","SOLUSD",1758317025424,0.2,237.95,237.93,17.79842398]
["bitfinex","SOLUSD",1758317025625,0.2,237.95,237.93,18.49842398]
["bitfinex","SOLUSD",1758317025927,0.2,237.95,237.93,17.79842398]
["bitfinex","SOLUSD",1758317027021,2.5135981,237.95,237.93,17.79842398]
["bitfinex","SOLUSD",1758317027905,2.5135981,237.95,237.93,18.49842398]
["bitfinex","SOLUSD",1758317028116,2.5135981,237.95,237.93,17.79842398]
["bitfinex","SOLUSD",1758317032706,2.5135981,237.95,237.93,18.49842398]
["bitfinex","SOLUSD",1758317036727,2.5135981,237.95,237.93,17.79842398]
["bitfinex","SOLUSD",1758317037235,0.2,237.95,237.93,17.79842398]
["bitfinex","SOLUSD",1758317037436,2.5135981,237.95,237.93,18.45842398]
["bitfinex","SOLUSD",1758317037930,2.5135981,237.95,237.93,17.79842398]
["bitfinex","SOLUSD",1758317038240,31.2,237.94,237.93,18.45842398]
["bitfinex","SOLUSD",1758317038436,0.2,237.95,237.93,18.45842398]
["bitfinex","SOLUSD",1758317040534,0.2,237.95,237.94,46.45559401]
["bitfinex","SOLUSD",1758317042633,0.2,237.95,237.94,50.65833419]
["bitfinex","SOLUSD",1758317045339,0.2,237.95,237.94,131.45833419]
["bitfinex","SOLUSD",1758317047535,0.2,237.95,237.94,133.77193229]
["bitfinex","SOLUSD",1758317050452,0.2,237.95,237.94,101.59193229]
["bitfinex","SOLUSD",1758317050640,0.2,237.95,237.94,133.75193229]
["bitfinex","SOLUSD",1758317052832,0.2,237.95,237.94,135.43717169]
["bitfinex","SOLUSD",1758317058456,1e-08,237.95,237.94,135.43717169]
["bitfinex","SOLUSD",1758317058690,0.1,237.97,237.95,13.59559401]
["bitfinex","SOLUSD",1758317058829,0.1,237.97,237.96,48.06919211]
["bitfinex","SOLUSD",1758317059159,0.1,237.97,237.96,48.74919211]
["bitfinex","SOLUSD",1758317059334,0.1,237.97,237.96,50.43414756]
["bitfinex","SOLUSD",1758317059748,0.1,237.97,237.96,54.63653451]
["bitfinex","SOLUSD",1758317061449,0.1,237.99,237.97,13.59559401]
["bitfinex","SOLUSD",1758317061747,0.1,237.99,237.98,48.06919211]
["bitfinex","SOLUSD",1758317061956,0.1,237.99,237.98,48.74919211]
["bitfinex","SOLUSD",1758317062263,1e-08,237.99,237.98,50.43400562]
["bitfinex","SOLUSD",1758317062849,1e-08,237.99,237.98,54.6360394]
["bitfinex","SOLUSD",1758317066050,1e-08,237.99,237.98,135.4360394]
["bitfinex","SOLUSD",1758317066250,1e-08,237.99,237.98,133.1224413]
["bitfinex","SOLUSD",1758317066457,1e-08,237.99,237.98,135.4360394]
["bitfinex","SOLUSD",1758317071366,0.1,238.01,237.99,13.59559401]
["bitfinex","SOLUSD",1758317071562,0.1,238.01,238.0,48.06919211]
["bitfinex","SOLUSD",1758317072076,0.1,238.01,238.0,49.75386371]
["bitfinex","SOLUSD",1758317073648,0.1,238.01,238.0,53.95554438]
["bitfinex","SOLUSD",1758317074867,0.1,238.01,238.0,134.75554438]
["bitfinex","SOLUSD",1758317075866,0.1,238.01,238.0,133.92013304]
["bitfinex","SOLUSD",1758317076365,0.1,238.01,238.0,133.90013304]
["bitfinex","SOLUSD",1758317076564,0.1,238.01,238.0,132.42194628]
["bitfinex","SOLUSD",1758317076862,0.1,238.01,238.0,133.90013304]
["bitfinex","SOLUSD",1758317081064,0.1,238.01,238.0,134.61013304]
["bitfinex","SOLUSD",1758317081246,0.1,238.01,238.0,147.35509101]
["bitfinex","SOLUSD",1758317081448,0.1,238.01,238.0,146.64509101]
["bitfinex","SOLUSD",1758317081851,0.1,238.01,238.0,147.35509101]
["bitfinex","SOLUSD",1758317085972,1e-08,238.01,238.0,147.35509101]
["bitfinex","SOLUSD",1758317086465,1e-08,238.01,238.0,115.21509101]
["bitfinex","SOLUSD",1758317086768,1e-08,238.01,238.0,147.35509101]
["bitfinex","SOLUSD",1758317086966,0.1,238.08,238.01,13.59559401]
["bitfinex","SOLUSD",1758317087174,0.1,238.08,238.07,15.07378077]
["bitfinex","SOLUSD",1758317087480,0.1,238.08,238.07,95.87378077]
["bitfinex","SOLUSD",1758317087669,0.1,238.08,238.07,129.69809768]
["bitfinex","SOLUSD",1758317087971,0.1,238.08,238.07,134.60854292]
["bitfinex","SOLUSD",1758317088475,0.1,238.08,238.07,133.89854292]
["bitfinex","SOLUSD",1758317088863,0.1,238.08,238.07,134.60854292]
["bitfinex","SOLUSD",1758317089992,0.1,238.08,238.07,133.13035616]
["bitfinex","SOLUSD",1758317090286,0.1,238.08,238.07,134.60854292]
["bitfinex","SOLUSD",1758317090450,0.1,238.08,238.07,53.80854292]
["bitfinex","SOLUSD",1758317091391,0.1,238.08,238.07,53.09854292]
["bitfinex","SOLUSD",1758317091784,0.1,238.08,238.07,20.95854292]
["bitfinex","SOLUSD",1758317091993,0.8,238.08,238.07,20.95854292]
["bitfinex","SOLUSD",1758317092178,0.8,238.08,238.07,53.09854292]
["bitfinex","SOLUSD",1758317092767,0.1,238.08,238.07,53.09854292]
["bitfinex","SOLUSD",1758317095694,0.1,238.08,238.07,133.89854292]
["bitfinex","SOLUSD",1758317096185,0.81,238.08,238.07,133.89854292]
["bitfinex","SOLUSD",1758317096389,0.81,238.08,238.07,19.48035616]
["bitfinex","SOLUSD",1758317096593,0.81,238.08,238.07,51.62035616]
["bitfinex","SOLUSD",1758317099504,0.81,238.08,238.07,51.60035616]
["bitfinex","SOLUSD",1758317101804,0.81,238.08,238.07,132.40035616]
["bitfinex","SOLUSD",1758317105201,0.1,238.08,238.07,134.59854292]
["bitfinex","SOLUSD",1758317105404,0.1,238.08,238.07,132.40035616]
["bitfinex","SOLUSD",1758317106379,0.8,238.08,238.07,132.40035616]
["bitfinex","SOLUSD",1758317107913,0.8,238.08,238.07,96.07991092]
["bitfinex","SOLUSD",1758317108088,0.8,238.08,238.07,126.51559401]
["bitfinex","SOLUSD",1758317109304,0.8,238.08,238.07,130.71603925]
["bitfinex","SOLUSD",1758317111014,0.8,238.08,238.07,126.51559401]
["bitfinex","SOLUSD",1758317112389,31.2,238.06,238.05,15.28019465]
["bitfinex","SOLUSD",1758317112594,31.9,238.06,238.05,15.28019465]
["bitfinex","SOLUSD",1758317113004,31.9,238.06,238.05,13.59559401]
["bitfinex","SOLUSD",1758317113593,0.1,238.08,238.06,13.59559401]
["bitfinex","SOLUSD",1758317113782,32.0,238.08,238.06,45.75559401]
["bitfinex","SOLUSD",1758317113985,0.1,238.08,238.06,45.75559401]
["bitfinex","SOLUSD",1758317114404,0.1,238.08,238.07,17.79603925]
["bitfinex","SOLUSD",1758317116396,0.1,238.08,238.07,18.51603925]
["bitfinex","SOLUSD",1758317117420,0.1,238.08,238.07,17.79603925]
["bitfinex","SOLUSD",1758317117711,0.8,238.08,238.07,17.79603925]
["bitfinex","SOLUSD",1758317119110,0.1,238.08,238.07,17.79603925]
["bitfinex","SOLUSD",1758317119412,0.8,238.08,238.07,17.79603925]
["bitfinex","SOLUSD",1758317124709,0.1,238.08,238.07,17.79603925]
["bitfinex","SOLUSD",1758317130611,0.1,238.08,238.07,18.48603925]
["bitfinex","SOLUSD",1758317131209,0.1,238.08,238.07,17.79603925]
["bitfinex","SOLUSD",1758317132137,0.1,238.08,238.07,18.48603925]
["bitfinex","SOLUSD",1758317132331,0.1,238.08,238.07,17.79603925]
["bitfinex","SOLUSD",1758317134536,0.1,238.08,238.07,98.59603925]
["bitfinex","SOLUSD",1758317139342,0.1,238.08,238.07,99.28603925]
["bitfinex","SOLUSD",1758317140323,0.1,238.08,238.07,18.48603925]
["bitfinex","SOLUSD",1758317141439,0.1,238.08,238.07,17.79603925]
["bitfinex","SOLUSD",1758317144328,0.1,238.08,238.07,18.48603925]
["bitfinex","SOLUSD",1758317144951,0.1,238.08,238.07,17.79603925]
["bitfinex","SOLUSD",1758317145124,0.1,238.08,238.07,49.93603925]
["bitfinex","SOLUSD",1758317145324,0.8,238.08,238.07,13.59559401]
["bitfinex","SOLUSD",1758317146028,5.00026881,238.08,238.07,13.59559401]
["bitfinex","SOLUSD",1758317146230,0.8,238.08,238.07,13.59559401]
["bitfinex","SOLUSD",1758317152256,5.00026881,238.08,238.07,13.59559401]
["bitfinex","SOLUSD",1758317152432,5.00026881,238.08,237.86,41.02068508]
["bitfinex","SOLUSD",1758317152433,31.2,238.07,238.03,13.59559401]
["bitfinex","SOLUSD",1758317152629,0.7,238.06,238.03,13.59559401]
["bitfinex","SOLUSD",1758317152827,31.9,238.05,238.02,13.59559401]
["bitfinex","SOLUSD",1758317153132,0.7,238.04,238.02,13.59559401]
["bitfinex","SOLUSD",1758317154736,0.7,238.03,238.02,13.59559401]
["bitfinex","SOLUSD",1758317154933,31.2,238.05,238.02,13.59559401]
["bitfinex","SOLUSD",1758317155143,0.7,238.04,238.02,13.59559401]
["bitfinex","SOLUSD",1758317160059,0.7,238.04,238.01,45.73559401]
["bitfinex","SOLUSD",1758317160864,0.7,238.04,238.01,46.43559401]
["bitfinex","SOLUSD",1758317161253,0.7,238.04,238.01,45.73559401]
["bitfinex","SOLUSD",1758317161460,0.7,238.04,238.01,46.43559401]
["bitfinex","SOLUSD",1758317163274,0.66,238.05,238.01,46.43559401]
["bitfinex","SOLUSD",1758317163752,0.66,238.04,238.01,46.43559401]
["bitfinex","SOLUSD",1758317164340,4.20063607,238.06,238.01,46.43559401]
["bitfinex","SOLUSD",1758317164543,0.66,238.05,238.01,46.43559401]
["bitfinex","SOLUSD",1758317167567,0.66,238.06,238.02,0.7]
["bitfinex","SOLUSD",1758317167772,0.66,238.05,238.02,0.7]
["bitfinex","SOLUSD",1758317170783,0.66,238.04,238.0,32.14]
["bitfinex","SOLUSD",1758317170974,31.2,238.06,238.0,32.14]
["bitfinex","SOLUSD",1758317171188,0.66,238.03,238.0,32.14]
["bitfinex","SOLUSD",1758317171686,31.86,238.04,238.0,32.84]
["bitfinex","SOLUSD",1758317173190,31.86,238.04,238.02,13.59559401]
["bitfinex","SOLUSD",1758317173372,31.2,238.04,238.02,13.59559401]
["bitfinex","SOLUSD",1758317174956,31.2,238.04,238.02,14.29559401]
["bitfinex","SOLUSD",1758317175282,0.66,238.04,238.02,13.59559401]
["bitfinex","SOLUSD",1758317180083,31.2,238.03,237.97,13.59559401]
["bitfinex","SOLUSD",1758317180269,31.2,238.01,237.97,13.59559401]
["bitfinex","SOLUSD",1758317180470,31.2,238.01,237.98,0.7]
["bitfinex","SOLUSD",1758317180782,31.2,238.01,237.99,13.59559401]
["bitfinex","SOLUSD",1758317180974,0.66,238.01,237.99,13.59559401]
["bitfinex","SOLUSD",1758317181172,2.82858314,238.05,238.01,13.59559401]
["bitfinex","SOLUSD",1758317181379,31.2,238.04,238.01,14.29559401]
["bitfinex","SOLUSD",1758317181789,31.86,238.04,238.01,13.59559401]
["bitfinex","SOLUSD",1758317182766,31.2,238.05,238.01,0.7]
["bitfinex","SOLUSD",1758317182966,31.86,238.05,238.01,0.7]
["bitfinex","SOLUSD",1758317184358,0.66,238.05,238.03,13.59559401]
["bitfinex","SOLUSD",1758317184564,31.2,238.04,238.03,13.59559401]
["bitfinex","SOLUSD",1758317185287,31.2,238.05,238.03,13.59559401]
["bitfinex","SOLUSD",1758317188482,31.2,238.05,238.01,13.59559401]
["bitfinex","SOLUSD",1758317188701,31.2,238.05,238.02,0.72]
["bitfinex","SOLUSD",1758317189570,31.2,238.06,238.01,13.59559401]
["bitfinex","SOLUSD",1758317189780,31.2,238.06,238.02,0.72]
["bitfinex","SOLUSD",1758317189975,31.2,238.06,238.03,14.31559401]
["bitfinex","SOLUSD",1758317190180,31.85,238.06,238.03,13.59559401]
["bitfinex","SOLUSD",1758317191192,31.2,238.06,238.03,18.51672096]
["bitfinex","SOLUSD",1758317192081,0.65,238.06,238.03,18.51672096]
["bitfinex","SOLUSD",1758317192283,3.4842171,238.07,238.03,18.51672096]
["bitfinex","SOLUSD",1758317192607,2.8342171,238.07,238.03,17.79672096]
["bitfinex","SOLUSD",1758317192892,0.65,238.06,238.03,17.79672096]
["bitfinex","SOLUSD",1758317193473,0.65,238.06,238.03,18.51672096]
["bitfinex","SOLUSD",1758317196176,31.2,238.06,238.05,13.59559401]
["bitfinex","SOLUSD",1758317196385,34.0342171,238.06,238.05,13.59559401]
["bitfinex","SOLUSD",1758317196988,2.8342171,238.06,238.03,17.79672096]
["bitfinex","SOLUSD",1758317197187,3.4842171,238.07,238.03,18.51672096]
["bitfinex","SOLUSD",1758317197885,3.4842171,238.07,238.03,17.79672096]
["bitfinex","SOLUSD",1758317198085,3.4842171,238.07,238.05,13.59559401]
["bitfinex","SOLUSD",1758317198507,2.8342171,238.07,238.05,13.59559401]
["bitfinex","SOLUSD",1758317198808,2.8342171,238.07,238.06,14.31559401]
["bitfinex","SOLUSD",1758317199185,2.8342171,238.07,238.06,13.59559401]
["bitfinex","SOLUSD",1758317199908,3.4842171,238.07,238.06,13.59559401]
["bitfinex","SOLUSD",1758317202400,2.8342171,238.07,238.06,13.59559401]
["bitfinex","SOLUSD",1758317207729,3.4842171,238.07,238.06,13.59559401]
["bitfinex","SOLUSD",1758317207926,7.68466234,238.07,238.06,13.59559401]
["bitfinex","SOLUSD",1758317208937,3.4842171,238.07,238.06,13.59559401]
["bitfinex","SOLUSD",1758317211137,2.8342171,238.07,238.06,13.59559401]
["bitfinex","SOLUSD",1758317212216,3.4842171,238.07,238.06,13.59559401]
["bitfinex","SOLUSD",1758317219219,2.8342171,238.07,238.06,13.59559401]
["bitfinex","SOLUSD",1758317219644,3.5142171,238.07,238.06,13.59559401]
["bitfinex","SOLUSD",1758317220753,2.8342171,238.07,238.06,13.59559401]
["bitfinex","SOLUSD",1758317232232,3.5142171,238.07,238.06,13.59559401]
["bitfinex","SOLUSD",1758317232738,2.8342171,238.07,238.06,13.59559401]
["bitfinex","SOLUSD",1758317239950,31.2,238.06,238.05,13.59559401]
["bitfinex","SOLUSD",1758317240262,34.03701312,238.06,238.05,14.25559401]
["bitfinex","SOLUSD",1758317243663,34.03701312,238.06,238.05,13.59559401]
["bitfinex","SOLUSD",1758317245866,34.03701312,238.06,238.05,14.30559401]
["bitfinex","SOLUSD",1758317246963,34.03701312,238.06,238.05,13.59559401]
["bitfinex","SOLUSD",1758317252079,34.03701312,238.06,238.05,17.79639216]
["bitfinex","SOLUSD",1758317252281,34.03701312,238.06,238.05,18.50639216]
["bitfinex","SOLUSD",1758317252971,2.83701312,238.06,238.05,18.50639216]
["bitfinex","SOLUSD",1758317253276,0.1,238.08,238.06,13.59559401]
["bitfinex","SOLUSD",1758317253473,0.1,238.08,238.06,14.30559401]
["bitfinex","SOLUSD",1758317253680,0.1,238.08,238.07,14.30559401]
["bitfinex","SOLUSD",1758317253849,2.93818028,238.08,238.07,14.30559401]
["bitfinex","SOLUSD",1758317254258,0.1,238.08,238.07,18.50603925]
["bitfinex","SOLUSD",1758317256659,0.1,238.08,238.07,31.13894798]
["bitfinex","SOLUSD",1758317260286,0.1,238.08,238.07,43.79446946]
["bitfinex","SOLUSD",1758317260876,0.1,238.08,238.07,75.91446946]
["bitfinex","SOLUSD",1758317261969,0.1,238.08,238.07,156.71446946]
["bitfinex","SOLUSD",1758317264075,31.2,238.15,238.08,13.59559401]
["bitfinex","SOLUSD",1758317264772,31.2,238.15,238.1,13.59559401]
["bitfinex","SOLUSD",1758317264968,31.2,238.15,238.12,13.59559401]
["bitfinex","SOLUSD",1758317265167,31.2,238.15,238.14,13.59559401]
["bitfinex","SOLUSD",1758317270283,31.2,238.15,238.12,13.59559401]
["bitfinex","SOLUSD",1758317276098,34.02970182,238.14,238.12,17.79513759]
["bitfinex","SOLUSD",1758317276296,31.2,238.14,238.12,17.79513759]
["bitfinex","SOLUSD",1758317281602,31.2,238.14,238.12,18.48513759]
["bitfinex","SOLUSD",1758317282008,31.2,238.14,238.12,13.59559401]
["bitfinex","SOLUSD",1758317284609,31.2,238.14,238.13,0.69]
["bitfinex","SOLUSD",1758317284911,34.03029643,238.14,238.13,0.69]
["bitfinex","SOLUSD",1758317285406,34.03029643,238.14,238.12,17.79514488]
["bitfinex","SOLUSD",1758317285588,31.2,238.14,238.12,17.79514488]
["bitfinex","SOLUSD",1758317288214,31.2,238.14,238.12,18.48514488]
["bitfinex","SOLUSD",1758317288717,31.2,238.14,238.12,17.79514488]
["bitfinex","SOLUSD",1758317289289,31.2,238.14,238.12,18.48514488]
["bitfinex","SOLUSD",1758317289497,31.2,238.14,238.13,14.28559401]
["bitfinex","SOLUSD",1758317289701,34.0317882,238.14,238.13,14.28559401]
["bitfinex","SOLUSD",1758317289901,34.0317882,238.14,238.13,13.59559401]
["bitfinex","SOLUSD",1758317291915,31.2,238.14,238.13,17.79498089]
["bitfinex","SOLUSD",1758317294793,31.2,238.14,238.13,49.89498089]
["bitfinex","SOLUSD",1758317295415,0.67,238.16,238.14,17.79463974]
["bitfinex","SOLUSD",1758317295719,34.7036541,238.16,238.14,17.79463974]
["bitfinex","SOLUSD",1758317296017,2.8336541,238.15,238.14,17.79463974]
["bitfinex","SOLUSD",1758317296915,2.8336541,238.15,238.14,18.48463974]
["bitfinex","SOLUSD",1758317297119,2.8336541,238.15,238.14,17.79463974]
["bitfinex","SOLUSD",1758317297822,2.8336541,238.16,238.14,17.79463974]
["bitfinex","SOLUSD",1758317298116,2.8336541,238.15,238.14,17.79463974]
["bitfinex","SOLUSD",1758317298323,0.1,238.17,238.15,13.59559401]
["bitfinex","SOLUSD",1758317298507,0.1,238.17,238.16,45.69559401]
["bitfinex","SOLUSD",1758317298899,0.77,238.17,238.16,13.59559401]
["bitfinex","SOLUSD",1758317299306,0.1,238.17,238.16,18.48445192]
["bitfinex","SOLUSD",1758317299611,0.1,238.17,238.16,21.31924384]
["bitfinex","SOLUSD",1758317306216,0.1,238.17,238.16,53.41924384]
["bitfinex","SOLUSD",1758317315319,0.1,238.17,238.16,134.21924384]
["bitfinex","SOLUSD",1758317364508,0.1,238.17,238.16,101.42924384]
["bitfinex","SOLUSD",1758317364683,0.82,238.17,238.16,52.68924384]
["bitfinex","SOLUSD",1758317365187,0.82,238.17,238.16,20.62924384]
["bitfinex","SOLUSD",1758317365506,0.82,238.17,238.16,52.68924384]
["bitfinex","SOLUSD",1758317367704,0.1,238.17,238.16,52.68924384]
["bitfinex","SOLUSD",1758317368008,0.78,238.17,238.16,52.68924384]
["bitfinex","SOLUSD",1758317368909,0.1,238.17,238.16,52.68924384]
["bitfinex","SOLUSD",1758317371510,0.78,238.17,238.16,52.68924384]
["bitfinex","SOLUSD",1758317371710,0.1,238.17,238.16,52.68924384]
["bitfinex","SOLUSD",1758317394023,0.1,238.17,238.16,53.35924384]
["bitfinex","SOLUSD",1758317400755,0.76,238.17,238.16,16.43038593]
["bitfinex","SOLUSD",1758317400947,0.76,238.17,238.16,13.59559401]
["bitfinex","SOLUSD",1758317401152,0.76,238.17,238.16,17.79445192]
["bitfinex","SOLUSD",1758317401355,0.76,238.17,238.16,13.59559401]
["bitfinex","SOLUSD",1758317402060,0.76,238.17,238.16,17.79445192]
["bitfinex","SOLUSD",1758317404358,0.76,238.17,238.16,49.85445192]
["bitfinex","SOLUSD",1758317408170,0.76,238.17,238.16,45.65559401]
["bitfinex","SOLUSD",1758317408474,0.76,238.17,238.16,13.59559401]
["bitfinex","SOLUSD",1758317411555,0.1,238.17,238.16,13.59559401]
["bitfinex","SOLUSD",1758317416058,0.1,238.17,238.16,17.79445192]
["bitfinex","SOLUSD",1758317416458,0.1,238.17,238.16,13.59559401]
["bitfinex","SOLUSD",1758317416660,0.1,238.17,238.16,14.25559401]
["bitfinex","SOLUSD",1758317416859,0.1,238.17,238.16,13.59559401]
["bitfinex","SOLUSD",1758317417784,0.1,238.17,238.16,17.79445192]
["bitfinex","SOLUSD",1758317418281,0.1,238.17,238.16,18.45445192]
["bitfinex","SOLUSD",1758317418781,0.1,238.17,238.16,50.51445192]
["bitfinex","SOLUSD",1758317418980,0.1,238.17,238.16,49.85445192]
["bitfinex","SOLUSD",1758317419364,0.1,238.17,238.16,50.51445192]
["bitfinex","SOLUSD",1758317430063,0.1,238.17,238.16,54.02727463]
["bitfinex","SOLUSD",1758317432869,0.2,238.19,238.17,13.59559401]
["bitfinex","SOLUSD",1758317433074,0.2,238.19,238.18,45.65559401]
["bitfinex","SOLUSD",1758317433394,0.2,238.19,238.18,46.35559401]
["bitfinex","SOLUSD",1758317433567,0.2,238.19,238.18,49.18830431]
["bitfinex","SOLUSD",1758317434968,0.2,238.19,238.18,53.38680964]
["bitfinex","SOLUSD",1758317469032,0.2,238.19,238.18,53.36680964]
["bitfinex","SOLUSD",1758317482340,0.66,238.27,238.19,13.59559401]
["bitfinex","SOLUSD",1758317482537,0.66,238.27,238.21,13.59559401]
["bitfinex","SOLUSD",1758317482742,0.66,238.27,238.23,13.59559401]
["bitfinex","SOLUSD",1758317482945,0.66,238.26,238.25,13.59559401]
["bitfinex","SOLUSD",1758317483143,0.1,238.28,238.25,13.59559401]
["bitfinex","SOLUSD",1758317483326,0.66,238.26,238.23,13.59559401]
["bitfinex","SOLUSD",1758317483523,0.1,238.28,238.25,15.27906027]
["bitfinex","SOLUSD",1758317483745,0.1,238.28,238.27,13.59559401]
["bitfinex","SOLUSD",1758317484630,0.1,238.28,238.27,17.79251347]
["bitfinex","SOLUSD",1758317485150,0.76,238.28,238.27,17.79251347]
["bitfinex","SOLUSD",1758317486051,0.76,238.28,238.27,20.62631253]
["bitfinex","SOLUSD",1758317487252,0.1,238.28,238.27,20.62631253]
["bitfinex","SOLUSD",1758317487429,0.1,238.28,238.27,21.28631253]
["bitfinex","SOLUSD",1758317493058,0.1,238.28,238.27,20.62631253]
["bitfinex","SOLUSD",1758317493354,0.1,238.28,238.27,21.28631253]
["bitfinex","SOLUSD",1758317498345,0.1,238.29,238.27,21.28631253]
["bitfinex","SOLUSD",1758317498665,0.1,238.29,238.28,45.67559401]
["bitfinex","SOLUSD",1758317498855,0.1,238.29,238.28,49.87233733]
["bitfinex","SOLUSD",1758317499055,0.1,238.29,238.28,17.79233733]
["bitfinex","SOLUSD",1758317499258,0.1,238.29,238.28,49.87233733]
["bitfinex","SOLUSD",1758317499635,0.1,238.29,238.28,51.55537859]
["bitfinex","SOLUSD",1758317503553,0.1,238.29,238.28,52.21537859]
["bitfinex","SOLUSD",1758317503754,0.1,238.29,238.28,51.55537859]
["bitfinex","SOLUSD",1758317504662,0.1,238.29,238.28,19.47537859]
["bitfinex","SOLUSD",1758317504851,0.1,238.29,238.28,51.55537859]
["bitfinex","SOLUSD",1758317505750,0.75,238.29,238.28,51.55537859]
["bitfinex","SOLUSD",1758317506350,0.1,238.29,238.28,51.55537859]
["bitfinex","SOLUSD",1758317508568,0.75,238.29,238.28,51.55537859]
["bitfinex","SOLUSD",1758317508953,0.1,238.29,238.28,51.55537859]
["bitfinex","SOLUSD",1758317510569,0.1,238.29,238.28,51.53537859]
["bitfinex","SOLUSD",1758317510751,0.1,238.29,238.28,52.19537859]
["bitfinex","SOLUSD",1758317512173,0.1,238.29,238.28,20.13537859]
["bitfinex","SOLUSD",1758317512470,0.1,238.29,238.28,52.19537859]
["bitfinex","SOLUSD",1758317514872,0.1,238.29,238.28,20.13537859]
["bitfinex","SOLUSD",1758317515073,0.1,238.29,238.28,52.19537859]
["bitfinex","SOLUSD",1758317515762,0.1,238.29,238.28,20.13537859]
["bitfinex","SOLUSD",1758317516266,0.1,238.29,238.28,52.17537859]
["bitfinex","SOLUSD",1758317518169,0.1,238.29,238.28,20.13537859]
["bitfinex","SOLUSD",1758317518366,0.1,238.29,238.28,52.17537859]
["bitfinex","SOLUSD",1758317518768,0.1,238.29,238.28,20.13537859]
["bitfinex","SOLUSD",1758317519379,0.1,238.29,238.28,52.17537859]
["bitfinex","SOLUSD",1758317520583,0.79,238.29,238.28,51.51537859]
["bitfinex","SOLUSD",1758317520880,0.1,238.29,238.28,19.47537859]
["bitfinex","SOLUSD",1758317521074,0.1,238.29,238.28,51.51537859]
["bitfinex","SOLUSD",1758317522080,0.1,238.29,238.28,19.47537859]
["bitfinex","SOLUSD",1758317522282,0.1,238.29,238.28,51.51537859]
["bitfinex","SOLUSD",1758317522575,0.1,238.29,238.28,19.47537859]
["bitfinex","SOLUSD",1758317522792,0.79,238.29,238.28,51.51537859]
["bitfinex","SOLUSD",1758317523370,0.1,238.29,238.28,51.51537859]
["bitfinex","SOLUSD",1758317526096,0.1,238.29,238.28,52.17537859]
["bitfinex","SOLUSD",1758317526593,0.1,238.29,238.28,20.13537859]
["bitfinex","SOLUSD",1758317526804,0.1,238.29,238.28,52.17537859]
["bitfinex","SOLUSD",1758317534788,0.1,238.29,238.28,52.15537859]
["bitfinex","SOLUSD",1758317543893,0.1,238.29,238.28,51.49537859]
["bitfinex","SOLUSD",1758317545616,0.1,238.29,238.28,52.15537859]
["bitfinex","SOLUSD",1758317547009,0.1,238.29,238.28,51.49537859]
["bitfinex","SOLUSD",1758317548402,0.1,238.29,238.28,19.47537859]
["bitfinex","SOLUSD",1758317548614,0.1,238.29,238.28,51.49537859]
["bitfinex","SOLUSD",1758317548808,0.79,238.29,238.28,15.27863527]
["bitfinex","SOLUSD",1758317549110,0.79,238.29,238.28,45.61559401]
["bitfinex","SOLUSD",1758317550219,0.79,238.29,238.28,13.59559401]
["bitfinex","SOLUSD",1758317550514,0.79,238.29,238.28,45.61559401]
["bitfinex","SOLUSD",1758317554612,0.1,238.29,238.28,45.61559401]
["bitfinex","SOLUSD",1758317557498,0.1,238.29,238.28,49.81233733]
["bitfinex","SOLUSD",1758317561725,0.1,238.29,238.28,13.59559401]
["bitfinex","SOLUSD",1758317562020,0.1,238.29,238.28,45.61559401]
["bitfinex","SOLUSD",1758317565100,31.99,238.29,238.28,13.59559401]
["bitfinex","SOLUSD",1758317571517,31.2,238.27,238.26,13.59559401]
["bitfinex","SOLUSD",1758317571746,31.2,238.27,238.26,45.61559401]
["bitfinex","SOLUSD",1758317573038,0.79,238.29,238.26,45.61559401]
["bitfinex","SOLUSD",1758317573630,0.79,238.29,238.26,13.59559401]
["bitfinex","SOLUSD",1758317573831,0.79,238.29,238.28,13.59559401]
["bitfinex","SOLUSD",1758317574135,0.1,238.29,238.28,13.59559401]
["bitfinex","SOLUSD",1758317575239,31.3,238.29,238.28,13.59559401]
["bitfinex","SOLUSD",1758317577935,0.1,238.29,238.28,18.48233733]
["bitfinex","SOLUSD",1758317578721,0.1,238.29,238.28,20.16552022]
["bitfinex","SOLUSD",1758317581532,0.1,238.29,238.28,52.18552022]
["bitfinex","SOLUSD",1758317587740,0.1,238.29,238.28,20.16552022]
["bitfinex","SOLUSD",1758317587932,0.1,238.29,238.28,52.18552022]
["bitfinex","SOLUSD",1758317592846,0.1,238.29,238.28,51.49552022]
["bitfinex","SOLUSD",1758317593032,0.1,238.29,238.28,52.17552022]
["bitfinex","SOLUSD",1758317618760,1e-08,238.29,238.28,52.17552022]
["bitfinex","SOLUSD",1758317622791,1e-08,238.31,238.28,143.75170167]
["bitfinex","SOLUSD",1758317623089,1e-08,238.31,238.3,13.59559401]
["bitfinex","SOLUSD",1758317623266,1e-08,238.31,238.3,45.59559401]
["bitfinex","SOLUSD",1758317623593,1e-08,238.31,238.3,46.29559401]
["bitfinex","SOLUSD",1758317624085,1e-08,238.31,238.3,52.17467236]
["bitfinex","SOLUSD",1758317631770,1e-08,238.31,238.3,52.4589955]
["bitfinex","SOLUSD",1758317632579,1e-08,238.31,238.3,133.2589955]
["bitfinex","SOLUSD",1758317633994,0.66,238.37,238.3,143.74997325]
["bitfinex","SOLUSD",1758317634201,0.66,238.37,238.32,13.59559401]
["bitfinex","SOLUSD",1758317634383,0.66,238.37,238.34,13.59559401]
["bitfinex","SOLUSD",1758317634585,0.1,238.38,238.36,13.59559401]
["bitfinex","SOLUSD",1758317634788,0.1,238.38,238.37,45.59559401]
["bitfinex","SOLUSD",1758317635185,0.76,238.38,238.37,45.59559401]
["bitfinex","SOLUSD",1758317636274,0.76,238.38,238.37,51.47329848]
["bitfinex","SOLUSD",1758317641200,0.1,238.38,238.37,51.47329848]
["bitfinex","SOLUSD",1758317641398,0.1,238.38,238.37,52.15329848]
["bitfinex","SOLUSD",1758317641601,0.1,238.38,238.37,51.47329848]
["bitfinex","SOLUSD",1758317642202,0.1,238.38,238.37,52.15329848]
["bitfinex","SOLUSD",1758317642605,0.1,238.38,238.37,64.96908905]
["bitfinex","SOLUSD",1758317644782,0.1,238.43,238.38,13.59559401]
["bitfinex","SOLUSD",1758317645107,0.1,238.43,238.4,13.59559401]
["bitfinex","SOLUSD",1758317645301,0.1,238.43,238.42,13.59559401]
["bitfinex","SOLUSD",1758317645507,0.1,238.43,238.42,46.25559401]
["bitfinex","SOLUSD",1758317645688,0.1,238.43,238.42,46.93559401]
["bitfinex","SOLUSD",1758317645882,0.1,238.43,238.42,14.27559401]
["bitfinex","SOLUSD",1758317646079,0.1,238.43,238.42,51.14987301]
["bitfinex","SOLUSD",1758317646503,0.1,238.43,238.42,20.15171126]
["bitfinex","SOLUSD",1758317646987,0.1,238.43,238.42,52.85171126]
["bitfinex","SOLUSD",1758317647990,0.1,238.43,238.42,55.97292439]
["bitfinex","SOLUSD",1758317651799,0.1,238.43,238.42,55.99292439]
["bitfinex","SOLUSD",1758317653219,0.1,238.43,238.42,23.27292439]
["bitfinex","SOLUSD",1758317653405,0.1,238.43,238.42,55.99292439]
["bitfinex","SOLUSD",1758317659714,0.1,238.43,238.42,55.31292439]
["bitfinex","SOLUSD",1758317659928,0.1,238.43,238.42,55.29292439]
["bitfinex","SOLUSD",1758317660124,0.1,238.43,238.42,56.25724753]
["bitfinex","SOLUSD",1758317662224,0.1,238.43,238.42,137.05724753]
["bitfinex","SOLUSD",1758317664922,0.1,238.43,238.42,137.19724753]
["bitfinex","SOLUSD",1758317671527,0.1,238.43,238.42,137.22724753]
["bitfinex","SOLUSD",1758317672817,0.1,238.43,238.42,137.20724753]
["bitfinex","SOLUSD",1758317673126,0.78,238.43,238.42,55.41292439]
["bitfinex","SOLUSD",1758317673835,0.78,238.43,238.42,22.59292439]
["bitfinex","SOLUSD",1758317674708,0.78,238.43,238.42,55.43292439]
["bitfinex","SOLUSD",1758317674912,0.78,238.43,238.42,22.59292439]
["bitfinex","SOLUSD",1758317675133,0.1,238.43,238.42,55.43292439]
["bitfinex","SOLUSD",1758317676341,0.78,238.43,238.42,55.43292439]
["bitfinex","SOLUSD",1758317678248,0.1,238.43,238.42,55.43292439]
["bitfinex","SOLUSD",1758317679415,0.1,238.43,238.42,22.59292439]
["bitfinex","SOLUSD",1758317679615,0.1,238.43,238.42,55.43292439]
["bitfinex","SOLUSD",1758317679816,0.1,238.43,238.42,52.31171126]
["bitfinex","SOLUSD",1758317685440,0.78,238.43,238.42,52.31171126]
["bitfinex","SOLUSD",1758317685735,0.1,238.43,238.42,52.27171126]
["bitfinex","SOLUSD",1758317691043,0.1,238.43,238.42,52.23171126]
["bitfinex","SOLUSD",1758317692037,1e-08,238.49,238.43,12.63]
["bitfinex","SOLUSD",1758317692241,0.68,238.51,238.44,34.10619474]
["bitfinex","SOLUSD",1758317692541,0.1,238.59,238.46,13.59559401]
["bitfinex","SOLUSD",1758317692542,0.68,238.5,238.46,13.59559401]
["bitfinex","SOLUSD",1758317692745,0.68,238.49,238.48,13.59559401]
["bitfinex","SOLUSD",1758317693044,0.68,238.49,238.48,49.95419841]
["bitfinex","SOLUSD",1758317693224,0.1,238.59,238.48,49.95419841]
["bitfinex","SOLUSD",1758317693425,0.68,238.51,238.5,13.59559401]
["bitfinex","SOLUSD",1758317693739,0.68,238.51,238.5,49.99419841]
["bitfinex","SOLUSD",1758317694134,0.68,238.51,238.5,16.71419841]
["bitfinex","SOLUSD",1758317694316,0.68,238.51,238.49,13.59559401]
["bitfinex","SOLUSD",1758317694517,0.1,238.53,238.5,12.61219599]
["bitfinex","SOLUSD",1758317695017,0.68,238.51,238.5,12.61219599]
["bitfinex","SOLUSD",1758317695214,0.1,238.53,238.51,13.59559401]
["bitfinex","SOLUSD",1758317695613,0.1,238.53,238.5,4.19287211]
["bitfinex","SOLUSD",1758317695814,0.1,238.53,238.51,4.19185035]
["bitfinex","SOLUSD",1758317696415,0.75,238.52,238.51,4.19185035]
["bitfinex","SOLUSD",1758317696934,0.75,238.52,238.5,4.19287211]
["bitfinex","SOLUSD",1758317697249,0.65,238.51,238.5,4.19287211]
["bitfinex","SOLUSD",1758317697947,0.65,238.51,238.5,5.87449825]
["bitfinex","SOLUSD",1758317699632,0.65,238.51,238.5,19.47009226]
["bitfinex","SOLUSD",1758317700631,0.65,238.51,238.5,15.27722015]
["bitfinex","SOLUSD",1758317704133,0.65,238.51,238.5,13.59559401]
["bitfinex","SOLUSD",1758317704334,1e-08,238.52,238.51,13.87991715]
["bitfinex","SOLUSD",1758317704650,1e-08,238.52,238.51,47.85559401]
["bitfinex","SOLUSD",1758317705069,0.72000001,238.52,238.51,47.19559401]
["bitfinex","SOLUSD",1758317705346,1e-08,238.52,238.51,51.99381782]
["bitfinex","SOLUSD",1758317705722,1e-08,238.52,238.51,56.18651414]
["bitfinex","SOLUSD",1758317705920,1e-08,238.52,238.51,56.86651414]
["bitfinex","SOLUSD",1758317706222,1e-08,238.52,238.51,56.86573668]
["bitfinex","SOLUSD",1758317708452,1e-08,238.52,238.51,56.18573668]
["bitfinex","SOLUSD",1758317709331,1e-08,238.52,238.51,53.06942173]
["bitfinex","SOLUSD",1758317709648,1e-08,238.52,238.51,15.27672541]
["bitfinex","SOLUSD",1758317709649,0.72000001,238.52,238.51,15.27672541]
["bitfinex","SOLUSD",1758317710733,0.72000001,238.52,238.51,13.59559401]
["bitfinex","SOLUSD",1758317715964,0.1,238.59,238.51,62.79435427]
["bitfinex","SOLUSD",1758317716135,0.82,238.59,238.53,13.59559401]
["bitfinex","SOLUSD",1758317716338,0.82,238.59,238.55,13.59559401]
["bitfinex","SOLUSD",1758317716844,0.82,238.59,238.55,24.1705337]
["bitfinex","SOLUSD",1758317717333,0.1,238.59,238.55,24.1705337]
["bitfinex","SOLUSD",1758317717531,0.1,238.59,238.56,13.59559401]
["bitfinex","SOLUSD",1758317720858,0.1,238.59,238.56,17.78741031]
["bitfinex","SOLUSD",1758317721749,0.1,238.59,238.56,18.46741031]
["bitfinex","SOLUSD",1758317721946,0.1,238.59,238.56,31.07536593]
["bitfinex","SOLUSD",1758317722958,0.1,238.59,238.56,18.46741031]
["bitfinex","SOLUSD",1758317723950,0.1,238.59,238.56,17.78741031]
["bitfinex","SOLUSD",1758317724266,0.1,238.59,238.56,13.59559401]
["bitfinex","SOLUSD",1758317726163,0.1,238.59,238.56,14.31559401]
["bitfinex","SOLUSD",1758317726372,0.1,238.59,238.56,18.50735525]
["bitfinex","SOLUSD",1758317726745,0.1,238.59,238.57,0.72]
["bitfinex","SOLUSD",1758317726946,0.1,238.59,238.56,18.50735525]
["bitfinex","SOLUSD",1758317731170,0.1,238.59,238.58,13.59559401]
["bitfinex","SOLUSD",1758317732759,0.1,238.59,238.58,4.91146617]
["bitfinex","SOLUSD",1758317734174,0.1,238.67,238.58,15.67445474]
["bitfinex","SOLUSD",1758317734475,0.1,238.67,238.61,0.28432314]
["bitfinex","SOLUSD",1758317734661,0.1,238.67,238.63,13.59559401]
["bitfinex","SOLUSD",1758317734866,0.1,238.67,238.65,13.59559401]
["bitfinex","SOLUSD",1758317735378,0.1,238.67,238.66,18.50565518]
["bitfinex","SOLUSD",1758317738881,0.1,238.69,238.67,13.59559401]
["bitfinex","SOLUSD",1758317739179,0.1,238.69,238.67,14.31559401]
["bitfinex","SOLUSD",1758317739390,0.1,238.69,238.68,14.31559401]
["bitfinex","SOLUSD",1758317741683,0.1,238.69,238.68,18.50530408]
["bitfinex","SOLUSD",1758317748985,0.1,238.69,238.68,14.31559401]
["bitfinex","SOLUSD",1758317749289,0.1,238.69,238.68,13.59559401]
["bitfinex","SOLUSD",1758317749877,0.1,238.69,238.68,14.31559401]
["bitfinex","SOLUSD",1758317751179,0.1,238.69,238.68,18.50530408]
["bitfinex","SOLUSD",1758317751587,0.1,238.69,238.68,52.44530408]
["bitfinex","SOLUSD",1758317751972,0.1,238.69,238.68,13.59559401]
["bitfinex","SOLUSD",1758317756282,0.1,238.69,238.68,14.26559401]
["bitfinex","SOLUSD",1758317756583,0.1,238.69,238.68,13.59559401]
["bitfinex","SOLUSD",1758317757992,0.1,238.69,238.68,14.26559401]
["bitfinex","SOLUSD",1758317759974,0.1,238.69,238.68,13.59559401]
["bitfinex","SOLUSD",1758317762597,0.79,238.69,238.68,13.59559401]
["bitfinex","SOLUSD",1758317769091,0.1,238.69,238.68,14.26559401]
["bitfinex","SOLUSD",1758317769894,0.1,238.69,238.68,17.35724976]
["bitfinex","SOLUSD",1758317770586,0.1,238.69,238.68,16.68724976]
["bitfinex","SOLUSD",1758317770788,0.1,238.69,238.68,20.87695983]
["bitfinex","SOLUSD",1758317772984,0.1,238.69,238.68,21.54695983]
["bitfinex","SOLUSD",1758317773181,0.1,238.69,238.68,20.87695983]
["bitfinex","SOLUSD",1758317774819,0.1,238.69,238.68,21.54695983]
["bitfinex","SOLUSD",1758317780898,0.1,238.69,238.68,18.45530408]
["bitfinex","SOLUSD",1758317781702,0.1,238.69,238.68,17.78530408]
["bitfinex","SOLUSD",1758317781899,0.1,238.69,238.68,18.45530408]
["bitfinex","SOLUSD",1758317784309,0.1,238.69,238.68,17.78530408]
["bitfinex","SOLUSD",1758317791522,0.76,238.69,238.68,17.78530408]
["bitfinex","SOLUSD",1758317793840,0.1,238.69,238.68,17.78530408]
["bitfinex","SOLUSD",1758317794023,0.1,238.69,238.68,13.59559401]
["bitfinex","SOLUSD",1758317794207,0.76,238.69,238.68,13.59559401]
["bitfinex","SOLUSD",1758317798621,31.96,238.69,238.68,13.59559401]
["bitfinex","SOLUSD",1758317805437,36.14953454,238.69,238.68,13.59559401]
["bitfinex","SOLUSD",1758317805817,35.48953454,238.69,238.68,13.59559401]
["bitfinex","SOLUSD",1758317806746,36.14953454,238.69,238.68,13.59559401]
["bitfinex","SOLUSD",1758317809650,35.48953454,238.69,238.68,13.59559401]
["bitfinex","SOLUSD",1758317810626,36.14953454,238.69,238.68,13.59559401]
["bitfinex","SOLUSD",1758317816150,35.48953454,238.69,238.68,13.59559401]
["bitfinex","SOLUSD",1758317818338,36.15953454,238.69,238.68,13.59559401]
["bitfinex","SOLUSD",1758317818642,35.48953454,238.69,238.68,13.59559401]
["bitfinex","SOLUSD",1758317822360,36.17953454,238.69,238.68,13.59559401]
["bitfinex","SOLUSD",1758317822946,35.48953454,238.69,238.68,13.59559401]
["bitfinex","SOLUSD",1758317823933,36.17953454,238.69,238.68,13.59559401]
["bitfinex","SOLUSD",1758317825444,35.48953454,238.69,238.68,13.59559401]
["bitfinex","SOLUSD",1758317825661,4.28953454,238.69,238.68,13.59559401]
["bitfinex","SOLUSD",1758317827059,4.97953454,238.69,238.68,13.59559401]
["bitfinex","SOLUSD",1758317828859,4.28953454,238.69,238.68,13.59559401]
["bitfinex","SOLUSD",1758317829863,0.1,238.69,238.68,13.59559401]
["bitfinex","SOLUSD",1758317842773,31.3,238.69,238.68,13.59559401]
["bitfinex","SOLUSD",1758317843469,0.1,238.69,238.68,13.59559401]
["bitfinex","SOLUSD",1758317848778,31.3,238.69,238.68,13.59559401]
["bitfinex","SOLUSD",1758317848978,43.90477721,238.69,238.68,13.59559401]
["bitfinex","SOLUSD",1758317853169,43.90477721,238.69,238.68,14.27559401]
["bitfinex","SOLUSD",1758317853370,43.90477721,238.69,238.68,13.59559401]
["bitfinex","SOLUSD",1758317853781,43.90477721,238.69,238.68,14.27559401]
["bitfinex","SOLUSD",1758317853970,43.90477721,238.69,238.68,13.59559401]
["bitfinex","SOLUSD",1758317861271,43.90477721,238.69,238.68,14.27559401]
["bitfinex","SOLUSD",1758317862483,43.90477721,238.69,238.68,13.59559401]
["bitfinex","SOLUSD",1758317862687,43.90477721,238.69,238.68,14.27559401]
["bitfinex","SOLUSD",1758317863290,43.90477721,238.69,238.68,13.59559401]
["bitfinex","SOLUSD",1758317865593,43.90477721,238.69,238.68,14.27559401]
["bitfinex","SOLUSD",1758317866196,43.90477721,238.69,238.68,13.59559401]
["bitfinex","SOLUSD",1758317867490,0.1,238.69,238.68,14.27559401]
["bitfinex","SOLUSD",1758317867893,31.3,238.69,238.68,14.27559401]
["bitfinex","SOLUSD",1758317868794,31.3,238.69,238.68,18.46530408]
["bitfinex","SOLUSD",1758317869598,0.1,238.69,238.68,18.46530408]
["bitfinex","SOLUSD",1758317881483,0.1,238.69,238.68,31.06637517]
["bitfinex","SOLUSD",1758317883892,0.1,238.69,238.68,63.68637517]
["bitfinex","SOLUSD",1758317884494,0.1,238.69,238.68,31.06637517]
["bitfinex","SOLUSD",1758317884695,0.1,238.69,238.68,63.68637517]
["bitfinex","SOLUSD",1758317895915,0.1,238.69,238.68,30.38637517]
["bitfinex","SOLUSD",1758317896105,0.1,238.69,238.68,63.00637517]
["bitfinex","SOLUSD",1758317897311,0.1,238.69,238.68,63.67637517]
["bitfinex","SOLUSD",1758317899004,0.1,238.69,238.68,63.00637517]
["bitfinex","SOLUSD",1758317899727,0.1,238.69,238.68,63.67637517]
["bitfinex","SOLUSD",1758317903444,0.1,238.69,238.68,51.07530408]
["bitfinex","SOLUSD",1758317903627,0.1,238.69,238.68,63.67637517]
["bitfinex","SOLUSD",1758317904141,0.1,238.69,238.68,50.40530408]
["bitfinex","SOLUSD",1758317904441,0.82,238.69,238.68,50.40530408]
["bitfinex","SOLUSD",1758317904748,0.1,238.69,238.68,50.40530408]
["bitfinex","SOLUSD",1758317907923,0.1,238.69,238.68,51.06530408]
["bitfinex","SOLUSD",1758317908451,0.1,238.69,238.68,50.40530408]
["bitfinex","SOLUSD",1758317911554,0.1,238.69,238.68,51.06530408]
["bitfinex","SOLUSD",1758317913640,0.1,238.69,238.68,63.6658459]
["bitfinex","SOLUSD",1758317914651,0.1,238.69,238.68,63.0058459]
["bitfinex","SOLUSD",1758317915451,0.1,238.69,238.68,50.40530408]
["bitfinex","SOLUSD",1758317915653,0.1,238.69,238.68,51.06530408]
["bitfinex","SOLUSD",1758317917052,0.1,238.69,238.68,50.40530408]
["bitfinex","SOLUSD",1758317921164,0.32,238.71,238.69,13.59559401]
["bitfinex","SOLUSD",1758317921459,0.32,238.71,238.7,46.19559401]
["bitfinex","SOLUSD",1758317922059,31.2,238.72,238.71,13.59559401]
["bitfinex","SOLUSD",1758317923053,31.92,238.72,238.71,13.59559401]
["bitfinex","SOLUSD",1758317924069,0.72,238.72,238.71,13.59559401]
["bitfinex","SOLUSD",1758317924259,13.3216004,238.72,238.71,13.59559401]
["bitfinex","SOLUSD",1758317925736,31.2,238.69,238.68,13.59559401]
["bitfinex","SOLUSD",1758317925937,31.2,238.69,238.68,46.19559401]
["bitfinex","SOLUSD",1758317928568,13.3216004,238.72,238.68,46.85559401]
["bitfinex","SOLUSD",1758317928868,44.5216004,238.72,238.68,51.04528077]
["bitfinex","SOLUSD",1758317930244,44.5216004,238.72,238.7,13.59559401]
["bitfinex","SOLUSD",1758317930541,44.5216004,238.72,238.7,46.17559401]
["bitfinex","SOLUSD",1758317932665,43.8016004,238.72,238.7,46.17559401]
["bitfinex","SOLUSD",1758317932970,0.72,238.71,238.7,46.17559401]
["bitfinex","SOLUSD",1758317933146,31.92,238.72,238.7,46.17559401]
["bitfinex","SOLUSD",1758317933340,12.60212976,238.71,238.7,46.17559401]
["bitfinex","SOLUSD",1758317933870,13.32212976,238.71,238.7,46.17559401]
["bitfinex","SOLUSD",1758317934045,0.72,238.71,238.7,46.17559401]
["bitfinex","SOLUSD",1758317934243,13.32212976,238.71,238.7,46.17559401]
["bitfinex","SOLUSD",1758317935060,13.32212976,238.71,238.69,32.58]
["bitfinex","SOLUSD",1758317935268,13.32212976,238.71,238.7,13.59559401]
["bitfinex","SOLUSD",1758317937443,12.60212976,238.71,238.7,13.59559401]
["bitfinex","SOLUSD",1758317937953,12.60212976,238.71,238.69,13.59559401]
["bitfinex","SOLUSD",1758317941759,12.60212976,238.71,238.69,14.28559401]
["bitfinex","SOLUSD",1758317942162,12.60212976,238.71,238.69,13.59559401]
["bitfinex","SOLUSD",1758317944051,0.71,238.7,238.65,13.59559401]
["bitfinex","SOLUSD",1758317944266,0.71,238.7,238.67,13.59559401]
["bitfinex","SOLUSD",1758317944454,31.2,238.68,238.67,13.59559401]
["bitfinex","SOLUSD",1758317944771,31.2,238.67,238.66,13.59559401]
["bitfinex","SOLUSD",1758317944976,31.2,238.67,238.66,46.17559401]
["bitfinex","SOLUSD",1758317945155,43.80318861,238.68,238.66,46.86559401]
["bitfinex","SOLUSD",1758317945355,43.80318861,238.68,238.66,46.17559401]
["bitfinex","SOLUSD",1758317945576,43.80318861,238.68,238.67,0.69]
["bitfinex","SOLUSD",1758317946574,12.60318861,238.68,238.67,4.87988561]
["bitfinex","SOLUSD",1758317951079,12.60318861,238.68,238.66,46.17559401]
["bitfinex","SOLUSD",1758317951287,12.60318861,238.68,238.66,46.86559401]
["bitfinex","SOLUSD",1758317951460,12.60318861,238.68,238.66,51.05556777]
["bitfinex","SOLUSD",1758317953975,12.60318861,238.68,238.67,4.87988561]
["bitfinex","SOLUSD",1758317954382,12.60318861,238.68,238.67,17.78547962]
["bitfinex","SOLUSD",1758317956676,12.60318861,238.68,238.67,18.47547962]
["bitfinex","SOLUSD",1758317957298,12.60318861,238.68,238.67,17.78547962]
["bitfinex","SOLUSD",1758317959676,0.71,238.71,238.68,13.59559401]
["bitfinex","SOLUSD",1758317959867,12.6031886,238.69,238.68,13.59559401]
["bitfinex","SOLUSD",1758317963579,0.71,238.7,238.68,13.59559401]
["bitfinex","SOLUSD",1758317963778,13.31318861,238.7,238.68,13.59559401]
["bitfinex","SOLUSD",1758317964576,0.71,238.69,238.68,13.59559401]
["bitfinex","SOLUSD",1758317966901,12.60318861,238.7,238.68,13.59559401]
["bitfinex","SOLUSD",1758317967407,13.26318861,238.7,238.68,13.59559401]
["bitfinex","SOLUSD",1758317974716,12.60318861,238.7,238.67,17.78547962]
["bitfinex","SOLUSD",1758317975011,36.04901268,238.72,238.68,13.59559401]
["bitfinex","SOLUSD",1758317975212,31.2,238.69,238.68,13.59559401]
["bitfinex","SOLUSD",1758317976114,31.2,238.68,238.67,17.78547962]
["bitfinex","SOLUSD",1758317976816,31.2,238.68,238.67,18.46547962]
["bitfinex","SOLUSD",1758317982099,31.2,238.68,238.67,17.78547962]
["bitfinex","SOLUSD",1758317983908,0.66,238.69,238.68,13.59559401]
["bitfinex","SOLUSD",1758317984115,13.26424763,238.69,238.66,13.59559401]
["bitfinex","SOLUSD",1758317984709,13.26424763,238.69,238.66,14.27559401]
["bitfinex","SOLUSD",1758317985619,31.2,238.67,238.66,13.59559401]
["bitfinex","SOLUSD",1758317985817,0.66,238.69,238.66,13.59559401]
["bitfinex","SOLUSD",1758317986025,12.60477721,238.68,238.66,13.59559401]
["bitfinex","SOLUSD",1758317988424,32.54,238.74,238.71,102.54586069]
["bitfinex","SOLUSD",1758317988626,31.2,238.72,238.71,116.1414547]
["bitfinex","SOLUSD",1758317988803,34.0312174,238.72,238.71,116.1414547]
["bitfinex","SOLUSD",1758317989724,50.82500265,238.72,238.71,116.1414547]
["bitfinex","SOLUSD",1758317990405,51.21500265,238.72,238.71,116.1414547]
["bitfinex","SOLUSD",1758317994627,50.82500265,238.72,238.71,116.1414547]
["bitfinex","SOLUSD",1758317995815,83.34500265,238.72,238.71,116.1414547]
["bitfinex","SOLUSD",1758318000339,51.21500265,238.72,238.71,102.54586069]
["bitfinex","SOLUSD",1758318000556,50.82500265,238.72,238.71,102.54586069]
["bitfinex","SOLUSD",1758318000849,50.82500265,238.72,238.71,116.1414547]
["bitfinex","SOLUSD",1758318001011,50.82500265,238.72,238.71,102.54586069]
["bitfinex","SOLUSD",1758318001213,83.32500265,238.72,238.71,102.54586069]
["bitfinex","SOLUSD",1758318003141,83.71500265,238.72,238.71,102.54586069]
["bitfinex","SOLUSD",1758318003316,83.71500265,238.72,238.71,77.91956609]
["bitfinex","SOLUSD",1758318003631,103.71500265,238.72,238.71,0.19152385]
["bitfinex","SOLUSD",1758318003841,135.13256296,238.72,238.62,13.59559401]
["bitfinex","SOLUSD",1758318004046,31.2,238.66,238.62,13.59559401]
["bitfinex","SOLUSD",1758318004222,31.2,238.62,238.6,13.59559401]
["bitfinex","SOLUSD",1758318004535,63.7,238.62,238.6,14.30559401]
["bitfinex","SOLUSD",1758318004940,12.60901544,238.61,238.6,14.30559401]
["bitfinex","SOLUSD",1758318005856,16.79995462,238.61,238.6,14.30559401]
["bitfinex","SOLUSD",1758318010240,31.2,238.58,238.57,13.59559401]
["bitfinex","SOLUSD",1758318010631,31.2,238.59,238.57,14.30559401]
["bitfinex","SOLUSD",1758318010848,12.60901545,238.6,238.59,13.59559401]
["bitfinex","SOLUSD",1758318011154,31.2,238.57,238.56,30.17925112]
["bitfinex","SOLUSD",1758318011561,31.2,238.57,238.56,30.88925112]
["bitfinex","SOLUSD",1758318015640,31.2,238.58,238.57,13.59559401]
["bitfinex","SOLUSD",1758318015938,31.2,238.58,238.57,14.30559401]
["bitfinex","SOLUSD",1758318016561,31.2,238.61,238.57,0.71]
["bitfinex","SOLUSD",1758318016747,31.2,238.61,238.58,13.59559401]
["bitfinex","SOLUSD",1758318016948,43.80848551,238.61,238.6,13.59559401]
["bitfinex","SOLUSD",1758318017147,43.80848551,238.61,238.6,14.30559401]
["bitfinex","SOLUSD",1758318023758,31.2,238.61,238.6,14.30559401]
["bitfinex","SOLUSD",1758318024698,35.39093918,238.61,238.6,14.30559401]
["bitfinex","SOLUSD",1758318026989,31.2,238.59,238.58,14.26559401]
["bitfinex","SOLUSD",1758318029960,31.2,238.59,238.58,13.59559401]
["bitfinex","SOLUSD",1758318033160,31.2,238.59,238.58,14.26559401]
["bitfinex","SOLUSD",1758318042271,63.68,238.61,238.58,14.26559401]
["bitfinex","SOLUSD",1758318043070,63.68,238.61,238.58,0.67]
["bitfinex","SOLUSD",1758318043275,67.87107149,238.61,238.59,14.26559401]
["bitfinex","SOLUSD",1758318043503,67.87107149,238.61,238.59,13.59559401]
["bitfinex","SOLUSD",1758318049309,31.2,238.6,238.59,13.59559401]
["bitfinex","SOLUSD",1758318051604,67.85111483,238.6,238.59,13.59559401]
["bitfinex","SOLUSD",1758318052382,70.68373746,238.6,238.59,13.59559401]
["bitfinex","SOLUSD",1758318052606,67.85111483,238.6,238.59,13.59559401]
["bitfinex","SOLUSD",1758318055509,70.68368542,238.6,238.59,13.59559401]
["bitfinex","SOLUSD",1758318056405,67.85111483,238.6,238.59,13.59559401]
["bitfinex","SOLUSD",1758318060515,70.68367224,238.6,238.59,13.59559401]
["bitfinex","SOLUSD",1758318061805,67.85111483,238.6,238.59,13.59559401]
["bitfinex","SOLUSD",1758318062488,31.2,238.6,238.56,13.59559401]
["bitfinex","SOLUSD",1758318062693,67.83111483,238.6,238.59,14.31559401]
["bitfinex","SOLUSD",1758318064918,67.83111483,238.6,238.59,13.59559401]
["bitfinex","SOLUSD",1758318065620,70.66364172,238.6,238.59,14.31559401]
["bitfinex","SOLUSD",1758318065998,67.83111483,238.6,238.59,14.31559401]
["bitfinex","SOLUSD",1758318068219,70.66363921,238.6,238.59,14.31559401]
["bitfinex","SOLUSD",1758318069505,67.83111483,238.6,238.59,14.31559401]
["bitfinex","SOLUSD",1758318069721,70.66343104,238.6,238.59,14.31559401]
["bitfinex","SOLUSD",1758318069918,67.83111483,238.6,238.59,14.31559401]
["bitfinex","SOLUSD",1758318071821,67.83111483,238.6,238.59,13.59559401]
["bitfinex","SOLUSD",1758318072799,70.66338428,238.6,238.59,13.59559401]
["bitfinex","SOLUSD",1758318073812,70.66338428,238.6,238.59,14.31559401]
["bitfinex","SOLUSD",1758318077045,70.66338428,238.6,238.59,13.59559401]
["bitfinex","SOLUSD",1758318077211,70.66338428,238.6,238.59,14.31559401]
["bitfinex","SOLUSD",1758318081926,70.66338428,238.6,238.59,13.59559401]
["bitfinex","SOLUSD",1758318083845,70.66338428,238.6,238.59,14.31559401]
["bitfinex","SOLUSD",1758318084026,83.27345973,238.6,238.59,13.59559401]
["bitfinex","SOLUSD",1758318093836,94.14124682,238.6,238.55,13.59559401]
["bitfinex","SOLUSD",1758318094142,2.83226945,238.59,238.55,14.28559401]
["bitfinex","SOLUSD",1758318094440,31.2,238.56,238.55,14.28559401]
["bitfinex","SOLUSD",1758318094642,66.43226945,238.56,238.55,13.59559401]
["bitfinex","SOLUSD",1758318095029,66.43226945,238.56,238.53,13.59559401]
["bitfinex","SOLUSD",1758318095230,63.6,238.56,238.53,14.28559401]
["bitfinex","SOLUSD",1758318095431,2.832081,238.55,238.53,14.28559401]
["bitfinex","SOLUSD",1758318095623,31.2,238.52,238.51,13.69559401]
["bitfinex","SOLUSD",1758318095825,63.6,238.52,238.51,14.38559401]
["bitfinex","SOLUSD",1758318096037,63.6,238.52,238.51,13.69559401]
["bitfinex","SOLUSD",1758318096736,79.04507063,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758318097260,79.43507063,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758318097626,87.03297641,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758318098946,87.03297641,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758318107129,86.64297641,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758318109155,87.03297641,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758318110947,86.64297641,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758318120474,54.24297641,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758318120652,14.72507063,238.52,238.51,14.25559402]
["bitfinex","SOLUSD",1758318120848,10.10537814,238.52,238.51,14.25559402]
["bitfinex","SOLUSD",1758318124764,15.01789868,238.52,238.51,13.59559402]
["bitfinex","SOLUSD",1758318128865,46.67789868,238.52,238.51,13.59559402]
["bitfinex","SOLUSD",1758318130357,47.39789868,238.52,238.51,13.59559402]
["bitfinex","SOLUSD",1758318130773,50.21295851,238.52,238.51,13.59559402]
["bitfinex","SOLUSD",1758318137084,50.2196531,238.52,238.51,13.59559402]
["bitfinex","SOLUSD",1758318138981,17.1196531,238.52,238.51,13.59559402]
["bitfinex","SOLUSD",1758318139167,50.1996531,238.52,238.51,13.59559402]
["bitfinex","SOLUSD",1758318140483,49.4796531,238.52,238.51,13.59559402]
["bitfinex","SOLUSD",1758318141487,17.8396531,238.52,238.51,13.59559402]
["bitfinex","SOLUSD",1758318141691,12.92713256,238.52,238.51,13.59559402]
["bitfinex","SOLUSD",1758318143879,17.1196531,238.52,238.51,13.59559402]
["bitfinex","SOLUSD",1758318144593,7.01427496,238.52,238.51,13.59559402]
["bitfinex","SOLUSD",1758318157308,7.69427496,238.52,238.51,13.59559402]
["bitfinex","SOLUSD",1758318160096,7.70181347,238.52,238.51,13.59559402]
["bitfinex","SOLUSD",1758318162979,2.82929293,238.52,238.51,13.59559402]
["bitfinex","SOLUSD",1758318163302,2.82929293,238.54,238.52,13.59559401]
["bitfinex","SOLUSD",1758318163504,2.82929293,238.54,238.51,1e-08]
["bitfinex","SOLUSD",1758318163804,2.82929293,238.57,238.52,13.59559401]
["bitfinex","SOLUSD",1758318163995,31.2,238.55,238.52,13.59559401]
["bitfinex","SOLUSD",1758318164188,34.02929293,238.54,238.52,13.59559401]
["bitfinex","SOLUSD",1758318164375,2.82929293,238.53,238.52,13.59559401]
["bitfinex","SOLUSD",1758318164577,31.2,238.54,238.52,13.59559401]
["bitfinex","SOLUSD",1758318164817,2.830372,238.53,238.52,13.59559401]
["bitfinex","SOLUSD",1758318165189,31.2,238.55,238.52,13.59559401]
["bitfinex","SOLUSD",1758318165383,2.82985163,238.54,238.52,13.59559401]
["bitfinex","SOLUSD",1758318165584,31.2,238.54,238.52,13.59559401]
["bitfinex","SOLUSD",1758318165884,2.82985163,238.53,238.52,13.59559401]
["bitfinex","SOLUSD",1758318166292,2.82985163,238.53,238.52,4.19252054]
["bitfinex","SOLUSD",1758318166500,2.82985163,238.54,238.52,4.19252054]
["bitfinex","SOLUSD",1758318167207,2.82985163,238.54,238.51,1e-08]
["bitfinex","SOLUSD",1758318168507,2.82985163,238.54,238.52,13.59559401]
["bitfinex","SOLUSD",1758318169115,31.2,238.55,238.52,13.59559401]
["bitfinex","SOLUSD",1758318170420,31.2,238.55,238.52,17.78809347]
["bitfinex","SOLUSD",1758318172322,31.88,238.55,238.52,17.78809347]
["bitfinex","SOLUSD",1758318173412,0.68,238.55,238.52,17.78809347]
["bitfinex","SOLUSD",1758318173617,31.88,238.55,238.52,17.78809347]
["bitfinex","SOLUSD",1758318174998,0.68,238.54,238.52,13.59559401]
["bitfinex","SOLUSD",1758318175607,31.2,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758318175784,0.69,238.53,238.51,1e-08]
["bitfinex","SOLUSD",1758318175985,31.89,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758318176502,3.51699026,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758318176705,31.89,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758318177087,34.71702478,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758318177893,0.69,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758318178204,31.89,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758318178611,0.69,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758318179186,31.89,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758318181594,4.88252054,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758318182505,0.69,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758318183790,35.39244536,238.53,238.51,1e-08]
["bitfinex","SOLUSD",1758318183994,31.2,238.53,238.51,1e-08]
["bitfinex","SOLUSD",1758318184200,0.7,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758318190920,3.52872268,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758318193121,0.7,238.52,238.51,1e-08]
["bitfinex","SOLUSD",1758318193804,20.0,238.63,238.51,1e-08]
["bitfinex","SOLUSD",1758318193805,4.89179442,238.57,238.51,1e-08]
["bitfinex","SOLUSD",1758318194116,31.2,238.54,238.51,1e-08]
["bitfinex","SOLUSD",1758318195820,31.9,238.56,238.51,1e-08]
["bitfinex","SOLUSD",1758318196122,2.82885701,238.55,238.51,1e-08]
["bitfinex","SOLUSD",1758318196923,31.2,238.54,238.51,1e-08]
["bitfinex","SOLUSD",1758318197408,0.7,238.55,238.51,1e-08]
["bitfinex","SOLUSD",1758318197918,31.2,238.56,238.51,1e-08]
["bitfinex","SOLUSD",1758318198119,0.7,238.55,238.51,1e-08]
["bitfinex","SOLUSD",1758318198514,4.19109816,238.61,238.52,13.59559401]
["bitfinex","SOLUSD",1758318198718,2.82851876,238.6,238.52,13.59559401]
["bitfinex","SOLUSD",1758318198926,31.2,238.58,238.52,13.59559401]
["bitfinex","SOLUSD",1758318199123,24.48366026,238.7,238.52,14.01484606]
["bitfinex","SOLUSD",1758318199325,0.7,238.64,238.53,0.28432314]
["bitfinex","SOLUSD",1758318199528,3.52819135,238.64,238.55,13.59559401]
["bitfinex","SOLUSD",1758318199833,2.82819135,238.64,238.57,13.59559401]
["bitfinex","SOLUSD",1758318200026,34.02819135,238.64,238.59,13.59559401]
["bitfinex","SOLUSD",1758318200203,31.2,238.64,238.59,13.59559401]
["bitfinex","SOLUSD",1758318200703,31.9,238.64,238.59,13.59559401]
["bitfinex","SOLUSD",1758318201205,0.7,238.64,238.59,13.59559401]
["bitfinex","SOLUSD",1758318201413,31.9,238.64,238.59,13.59559401]
["bitfinex","SOLUSD",1758318202111,0.7,238.64,238.61,13.59559401]
["bitfinex","SOLUSD",1758318203824,31.9,238.64,238.61,13.59559401]
["bitfinex","SOLUSD",1758318204845,0.7,238.64,238.61,13.59559401]
["bitfinex","SOLUSD",1758318205031,31.9,238.64,238.61,13.59559401]
["bitfinex","SOLUSD",1758318207010,0.7,238.64,238.61,13.59559401]
["bitfinex","SOLUSD",1758318207333,31.9,238.64,238.61,13.59559401]
["bitfinex","SOLUSD",1758318207527,31.89,238.64,238.61,13.59559401]
["bitfinex","SOLUSD",1758318207713,0.69,238.63,238.61,13.59559401]
["bitfinex","SOLUSD",1758318208221,0.69,238.62,238.59,13.59559401]
["bitfinex","SOLUSD",1758318208416,4.19024811,238.65,238.59,13.59559401]
["bitfinex","SOLUSD",1758318208610,0.69,238.64,238.59,13.59559401]
["bitfinex","SOLUSD",1758318208807,13.29530684,238.69,238.59,13.59559401]
["bitfinex","SOLUSD",1758318209040,0.69,238.69,238.59,13.59559401]
["bitfinex","SOLUSD",1758318209528,31.2,238.68,238.61,13.59559401]
["bitfinex","SOLUSD",1758318209710,31.89,238.68,238.61,45.87559401]
["bitfinex","SOLUSD",1758318210127,0.69,238.67,238.61,45.87559401]
["bitfinex","SOLUSD",1758318211134,0.69,238.67,238.63,13.59559401]
["bitfinex","SOLUSD",1758318211628,0.69,238.66,238.63,13.59559401]
["bitfinex","SOLUSD",1758318213217,0.69,238.66,238.63,4.19044432]
["bitfinex","SOLUSD",1758318213411,0.69,238.65,238.63,4.19044432]
["bitfinex","SOLUSD",1758318217821,0.69,238.65,238.64,4.19041233]
["bitfinex","SOLUSD",1758318224426,0.69,238.65,238.64,13.59559401]
["bitfinex","SOLUSD",1758318225629,0.69,238.65,238.61,13.59559401]
["bitfinex","SOLUSD",1758318225847,0.69,238.64,238.61,13.59559401]
["bitfinex","SOLUSD",1758318226151,0.69,238.63,238.61,13.59559401]
["bitfinex","SOLUSD",1758318226446,0.69,238.62,238.61,13.59559401]
["bitfinex","SOLUSD",1758318227742,0.69,238.62,238.6,13.59559401]
["bitfinex","SOLUSD",1758318227943,0.69,238.61,238.6,13.59559401]
["bitfinex","SOLUSD",1758318228144,0.69,238.63,238.6,13.59559401]
["bitfinex","SOLUSD",1758318228344,0.69,238.62,238.6,13.59559401]
["bitfinex","SOLUSD",1758318228928,0.69,238.61,238.6,13.59559401]
["bitfinex","SOLUSD",1758318230731,0.69,238.63,238.6,13.59559401]
["bitfinex","SOLUSD",1758318230963,43.80636622,238.65,238.6,13.59559401]
["bitfinex","SOLUSD",1758318231155,0.69,238.64,238.6,13.59559401]
["bitfinex","SOLUSD",1758318231457,0.69,238.63,238.6,13.59559401]
["bitfinex","SOLUSD",1758318231659,0.69,238.62,238.6,13.59559401]
["bitfinex","SOLUSD",1758318232957,47.99663096,238.65,238.6,13.59559401]
["bitfinex","SOLUSD",1758318233147,0.69,238.63,238.6,13.59559401]
["bitfinex","SOLUSD",1758318233344,0.69,238.63,238.6,17.7866661]
["bitfinex","SOLUSD",1758318233758,31.2,238.65,238.6,17.7866661]
["bitfinex","SOLUSD",1758318233759,13.29636622,238.66,238.6,17.7866661]
["bitfinex","SOLUSD",1758318233941,0.69,238.65,238.6,17.7866661]
["bitfinex","SOLUSD",1758318234262,12.60636622,238.66,238.6,17.7866661]
["bitfinex","SOLUSD",1758318234462,0.69,238.65,238.6,17.7866661]
["bitfinex","SOLUSD",1758318234953,0.69,238.65,238.6,28.26445319]
["bitfinex","SOLUSD",1758318236241,31.2,238.67,238.6,28.26445319]
["bitfinex","SOLUSD",1758318236445,31.91,238.67,238.6,28.26445319]
["bitfinex","SOLUSD",1758318236663,0.71,238.66,238.6,28.26445319]
["bitfinex","SOLUSD",1758318238964,0.67,238.65,238.6,28.26445319]
["bitfinex","SOLUSD",1758318239172,0.67,238.64,238.6,28.26445319]
["bitfinex","SOLUSD",1758318242476,31.2,238.68,238.6,28.26445319]
["bitfinex","SOLUSD",1758318242662,0.67,238.64,238.6,28.26445319]
["bitfinex","SOLUSD",1758318243348,31.2,238.66,238.6,28.26445319]
["bitfinex","SOLUSD",1758318243552,0.67,238.65,238.6,28.26445319]
["bitfinex","SOLUSD",1758318243752,0.67,238.64,238.6,28.26445319]
["bitfinex","SOLUSD",1758318243957,0.67,238.65,238.6,28.26445319]
["bitfinex","SOLUSD",1758318244156,0.67,238.64,238.6,28.26445319]
["bitfinex","SOLUSD",1758318244842,31.2,238.66,238.6,13.59559401]
["bitfinex","SOLUSD",1758318245046,0.67,238.65,238.6,13.59559401]
["bitfinex","SOLUSD",1758318246163,0.67,238.65,238.6,17.78670833]
["bitfinex","SOLUSD",1758318247250,0.67,238.65,238.6,28.26449542]
["bitfinex","SOLUSD",1758318251959,31.2,238.66,238.6,28.26449542]
["bitfinex","SOLUSD",1758318252277,0.67,238.67,238.6,28.26449542]
["bitfinex","SOLUSD",1758318252663,0.67,238.66,238.6,28.26449542]
["bitfinex","SOLUSD",1758318255377,0.67,238.66,238.6,109.06449542]
["bitfinex","SOLUSD",1758318259861,31.2,238.69,238.6,109.06449542]
["bitfinex","SOLUSD",1758318260173,0.67,238.68,238.6,109.06449542]
["bitfinex","SOLUSD",1758318260382,0.67,238.67,238.6,109.06449542]
["bitfinex","SOLUSD",1758318260758,0.67,238.66,238.62,28.26326645]
["bitfinex","SOLUSD",1758318260957,0.67,238.66,238.64,13.59559401]
["bitfinex","SOLUSD",1758318262658,0.67,238.66,238.65,17.78583075]
["bitfinex","SOLUSD",1758318263780,31.2,238.69,238.65,17.78583075]
["bitfinex","SOLUSD",1758318263976,0.67,238.66,238.65,13.59559401]
["bitfinex","SOLUSD",1758318264165,31.87,238.66,238.65,13.59559401]
["bitfinex","SOLUSD",1758318264960,0.67,238.66,238.65,13.59559401]
["bitfinex","SOLUSD",1758318265160,44.47424763,238.66,238.65,13.59559401]
["bitfinex","SOLUSD",1758318274905,47.30288964,238.66,238.65,13.59559401]
["bitfinex","SOLUSD",1758318277693,16.10288964,238.66,238.65,13.59559401]
["bitfinex","SOLUSD",1758318277897,13.27424763,238.66,238.65,13.59559401]
["bitfinex","SOLUSD",1758318278479,16.10327254,238.66,238.65,13.59559401]
["bitfinex","SOLUSD",1758318280409,13.27424763,238.66,238.65,13.59559401]
["bitfinex","SOLUSD",1758318298024,13.27424763,238.66,238.65,17.78583075]
["bitfinex","SOLUSD",1758318306523,12.60424763,238.66,238.65,17.78583075]
["bitfinex","SOLUSD",1758318306828,31.2,238.71,238.66,13.59559401]
["bitfinex","SOLUSD",1758318307030,12.60371809,238.67,238.66,13.59559401]
["bitfinex","SOLUSD",1758318308634,12.60371809,238.67,238.66,4.19006117]
["bitfinex","SOLUSD",1758318310410,12.60371809,238.67,238.63,28.26265178]
["bitfinex","SOLUSD",1758318314434,13.29371809,238.67,238.63,28.26265178]
["bitfinex","SOLUSD",1758318314732,12.60371809,238.67,238.63,28.26265178]
["bitfinex","SOLUSD",1758318314945,67.56884274,238.73,238.63,28.26265178]
["bitfinex","SOLUSD",1758318315116,12.60371809,238.66,238.63,28.26265178]
["bitfinex","SOLUSD",1758318315620,0.69,238.69,238.63,28.26265178]
["bitfinex","SOLUSD",1758318315935,13.2937181,238.69,238.63,28.26265178]
["bitfinex","SOLUSD",1758318316312,0.69,238.69,238.63,28.26265178]
["bitfinex","SOLUSD",1758318316512,12.6037181,238.68,238.63,28.26265178]
["bitfinex","SOLUSD",1758318316734,13.2937181,238.68,238.63,28.26265178]
["bitfinex","SOLUSD",1758318316924,0.69,238.68,238.63,28.26265178]
["bitfinex","SOLUSD",1758318317612,12.6031886,238.67,238.63,28.26265178]
["bitfinex","SOLUSD",1758318321741,12.60265917,238.7,238.63,28.26265178]
["bitfinex","SOLUSD",1758318321925,12.60265917,238.7,238.63,28.68171057]
["bitfinex","SOLUSD",1758318322124,0.69,238.7,238.63,28.68171057]
["bitfinex","SOLUSD",1758318326425,0.69,238.7,238.63,109.48171057]
["bitfinex","SOLUSD",1758318326627,0.69,238.7,238.63,109.06265178]
["bitfinex","SOLUSD",1758318328832,43.80212976,238.71,238.63,49.21559147]
["bitfinex","SOLUSD",1758318329643,31.2,238.71,238.63,49.63465026]
["bitfinex","SOLUSD",1758318329819,12.60107109,238.72,238.63,49.63465026]
["bitfinex","SOLUSD",1758318330026,13.32107109,238.72,238.63,49.63465026]
["bitfinex","SOLUSD",1758318330446,13.32107109,238.72,238.63,130.43465026]
["bitfinex","SOLUSD",1758318330620,13.32107109,238.72,238.63,130.01559147]
["bitfinex","SOLUSD",1758318331141,13.32107109,238.72,238.65,13.59559401]
["bitfinex","SOLUSD",1758318331340,13.32107109,238.72,238.67,13.59559401]
["bitfinex","SOLUSD",1758318331540,13.32107109,238.72,238.69,13.59559401]
["bitfinex","SOLUSD",1758318331841,13.32107109,238.72,238.71,13.59559401]
["bitfinex","SOLUSD",1758318332241,13.32107109,238.72,238.71,17.78477753]
["bitfinex","SOLUSD",1758318333121,13.32107109,238.72,238.71,49.94477753]
["bitfinex","SOLUSD",1758318333322,0.72,238.74,238.71,49.94477753]
["bitfinex","SOLUSD",1758318333523,0.72,238.73,238.71,49.94477753]
["bitfinex","SOLUSD",1758318333723,13.3200126,238.73,238.71,49.94477753]
["bitfinex","SOLUSD",1758318334531,12.6000126,238.73,238.71,49.94477753]
["bitfinex","SOLUSD",1758318334846,0.72,238.73,238.71,49.94477753]
["bitfinex","SOLUSD",1758318337347,12.59895429,238.74,238.71,60.41773635]
["bitfinex","SOLUSD",1758318338248,12.59895429,238.74,238.71,73.23789469]
["bitfinex","SOLUSD",1758318338644,13.31895429,238.74,238.71,73.23789469]
["bitfinex","SOLUSD",1758318339236,0.72,238.74,238.71,73.23789469]
["bitfinex","SOLUSD",1758318340347,13.31895429,238.75,238.71,73.23789469]
["bitfinex","SOLUSD",1758318340544,12.59895429,238.75,238.71,73.23789469]
["bitfinex","SOLUSD",1758318340940,0.1,238.76,238.71,73.23789469]
["bitfinex","SOLUSD",1758318341141,0.82,238.76,238.71,73.23789469]
["bitfinex","SOLUSD",1758318341348,0.1,238.76,238.71,73.23789469]
["bitfinex","SOLUSD",1758318341545,0.82,238.76,238.71,73.23789469]
["bitfinex","SOLUSD",1758318343548,0.1,238.76,238.71,73.23789469]
["bitfinex","SOLUSD",1758318344257,0.82,238.76,238.71,73.23789469]
["bitfinex","SOLUSD",1758318345159,0.1,238.76,238.71,73.23789469]
["bitfinex","SOLUSD",1758318350155,0.1,238.76,238.71,154.03789469]
["bitfinex","SOLUSD",1758318356240,0.1,238.77,238.72,0.28432314]
["bitfinex","SOLUSD",1758318356441,0.1,238.77,238.74,13.87991715]
["bitfinex","SOLUSD",1758318356663,0.1,238.77,238.76,13.59559401]
["bitfinex","SOLUSD",1758318357964,0.1,238.77,238.76,17.78390025]
["bitfinex","SOLUSD",1758318358563,0.82,238.79,238.76,28.25466587]
["bitfinex","SOLUSD",1758318358861,0.1,238.79,238.78,13.59559401]
["bitfinex","SOLUSD",1758318359257,0.76,238.79,238.78,13.59559401]
["bitfinex","SOLUSD",1758318359982,0.76,238.79,238.78,17.78354945]
["bitfinex","SOLUSD",1758318365253,13.25525159,238.82,238.78,28.25343805]
["bitfinex","SOLUSD",1758318365465,0.66,238.81,238.8,13.59559401]
["bitfinex","SOLUSD",1758318365648,0.66,238.81,238.8,49.9031987]
["bitfinex","SOLUSD",1758318371355,31.86,238.81,238.8,49.9031987]
["bitfinex","SOLUSD",1758318372671,0.66,238.81,238.8,49.9031987]
["bitfinex","SOLUSD",1758318375570,4.84742933,238.81,238.79,13.59559401]
["bitfinex","SOLUSD",1758318375772,0.66,238.8,238.79,13.59559401]
["bitfinex","SOLUSD",1758318376473,13.25683819,238.8,238.79,13.59559401]
["bitfinex","SOLUSD",1758318376865,13.25683819,238.8,238.78,13.59559401]
["bitfinex","SOLUSD",1758318377063,0.66,238.79,238.78,13.59559401]
["bitfinex","SOLUSD",1758318377574,13.25683819,238.79,238.78,13.59559401]
["bitfinex","SOLUSD",1758318380750,13.25683819,238.79,238.77,32.12]
["bitfinex","SOLUSD",1758318380751,13.25683819,238.79,238.72,13.59559401]
["bitfinex","SOLUSD",1758318380960,31.2,238.76,238.74,13.59559401]
["bitfinex","SOLUSD",1758318381164,0.66,238.75,238.74,45.71559401]
["bitfinex","SOLUSD",1758318381855,13.25842519,238.75,238.74,45.71559401]
["bitfinex","SOLUSD",1758318382055,13.25842519,238.75,238.69,17.78512855]
["bitfinex","SOLUSD",1758318382256,13.25842519,238.75,238.71,13.59559401]
["bitfinex","SOLUSD",1758318382257,12.59842519,238.75,238.71,13.59559401]
["bitfinex","SOLUSD",1758318382576,0.66,238.74,238.73,13.59559401]
["bitfinex","SOLUSD",1758318382966,0.66,238.74,238.7,13.59559401]
["bitfinex","SOLUSD",1758318383157,0.66,238.73,238.72,13.59559401]
["bitfinex","SOLUSD",1758318383356,0.66,238.73,238.72,45.71559401]
["bitfinex","SOLUSD",1758318389393,31.86,238.73,238.7,13.59559401]
["bitfinex","SOLUSD",1758318389595,0.7,238.72,238.7,45.71559401]
["bitfinex","SOLUSD",1758318389797,0.7,238.71,238.7,45.71559401]
["bitfinex","SOLUSD",1758318391912,0.7,238.71,238.7,13.59559401]
["bitfinex","SOLUSD",1758318392098,0.7,238.71,238.69,45.71559401]
["bitfinex","SOLUSD",1758318392298,31.9,238.7,238.69,45.71559401]
["bitfinex","SOLUSD",1758318394301,31.9,238.7,238.69,13.59559401]
["bitfinex","SOLUSD",1758318394488,31.2,238.7,238.69,17.78512855]
["bitfinex","SOLUSD",1758318395283,31.9,238.7,238.69,17.78512855]
["bitfinex","SOLUSD",1758318396096,31.2,238.7,238.69,17.78512855]
["bitfinex","SOLUSD",1758318396796,0.7,238.71,238.69,17.78512855]
["bitfinex","SOLUSD",1758318397003,31.2,238.7,238.69,17.78512855]
["bitfinex","SOLUSD",1758318397198,31.9,238.7,238.69,13.59559401]
["bitfinex","SOLUSD",1758318415125,31.9,238.7,238.68,13.59559401]
["bitfinex","SOLUSD",1758318415310,0.7,238.69,238.68,13.59559401]
["bitfinex","SOLUSD",1758318415629,0.67,238.69,238.68,17.785274]
["bitfinex","SOLUSD",1758318416618,12.60265916,238.69,238.68,17.785274]
["bitfinex","SOLUSD",1758318416823,31.87,238.71,238.68,17.785274]
["bitfinex","SOLUSD",1758318417022,31.2,238.71,238.68,17.785274]
["bitfinex","SOLUSD",1758318417228,0.67,238.7,238.68,17.785274]
["bitfinex","SOLUSD",1758318417402,0.67,238.69,238.68,17.785274]
["bitfinex","SOLUSD",1758318418625,13.27265916,238.69,238.68,17.785274]
["bitfinex","SOLUSD",1758318419528,0.67,238.69,238.68,17.785274]
["bitfinex","SOLUSD",1758318421908,13.27265916,238.69,238.68,17.785274]
["bitfinex","SOLUSD",1758318422317,0.67,238.69,238.68,17.785274]
["bitfinex","SOLUSD",1758318423606,31.91,238.71,238.68,17.785274]
["bitfinex","SOLUSD",1758318423907,43.8016004,238.71,238.68,17.785274]
["bitfinex","SOLUSD",1758318424114,0.71,238.7,238.68,17.785274]
["bitfinex","SOLUSD",1758318425041,0.71,238.69,238.68,17.785274]
["bitfinex","SOLUSD",1758318428213,0.71,238.69,238.68,13.59559401]
["bitfinex","SOLUSD",1758318429531,0.71,238.69,238.68,17.78530408]
["bitfinex","SOLUSD",1758318430544,0.71,238.69,238.68,13.59559401]
["bitfinex","SOLUSD",1758318431042,13.31265917,238.69,238.68,13.59559401]
["bitfinex","SOLUSD",1758318431411,13.31265917,238.69,238.67,13.59559401]
["bitfinex","SOLUSD",1758318431611,0.71,238.68,238.67,13.59559401]
["bitfinex","SOLUSD",1758318431825,31.91,238.68,238.65,17.78581465]
["bitfinex","SOLUSD",1758318432027,0.71,238.67,238.65,17.78581465]
["bitfinex","SOLUSD",1758318432211,0.71,238.66,238.65,17.78581465]
["bitfinex","SOLUSD",1758318433231,0.71,238.66,238.65,13.59559401]
["bitfinex","SOLUSD",1758318433537,43.80424764,238.66,238.65,13.59559401]
["bitfinex","SOLUSD",1758318435632,44.51424764,238.66,238.65,13.59559401]
["bitfinex","SOLUSD",1758318436138,44.51424764,238.66,238.64,13.59559401]
["bitfinex","SOLUSD",1758318436339,0.71,238.65,238.64,13.59559401]
["bitfinex","SOLUSD",1758318440629,43.80424764,238.66,238.64,13.59559401]
["bitfinex","SOLUSD",1758318440818,44.51424764,238.66,238.64,13.59559401]
["bitfinex","SOLUSD",1758318441019,43.80424764,238.66,238.64,13.59559401]
["bitfinex","SOLUSD",1758318441223,0.71,238.65,238.64,13.59559401]
["bitfinex","SOLUSD",1758318444235,43.80424764,238.66,238.64,13.59559401]
["bitfinex","SOLUSD",1758318444436,44.51424764,238.66,238.64,13.59559401]
["bitfinex","SOLUSD",1758318445327,0.71,238.65,238.64,13.59559401]
["bitfinex","SOLUSD",1758318445626,13.31477721,238.65,238.64,13.59559401]
["bitfinex","SOLUSD",1758318446143,12.60477721,238.65,238.64,13.59559401]
["bitfinex","SOLUSD",1758318446816,0.69,238.71,238.64,28.97203718]
["bitfinex","SOLUSD",1758318447020,0.69,238.71,238.66,13.59559401]
["bitfinex","SOLUSD",1758318447220,31.2,238.69,238.68,13.59559401]
["bitfinex","SOLUSD",1758318447721,12.60212976,238.72,238.68,13.59559401]
["bitfinex","SOLUSD",1758318447722,12.60212976,238.72,238.68,14.30559401]
["bitfinex","SOLUSD",1758318447922,0.69,238.74,238.7,13.59559401]
["bitfinex","SOLUSD",1758318448124,12.60212976,238.73,238.72,13.59559401]
["bitfinex","SOLUSD",1758318448334,13.29212976,238.73,238.72,13.59559401]
["bitfinex","SOLUSD",1758318450027,12.79212976,238.73,238.72,13.59559401]
["bitfinex","SOLUSD",1758318450225,0.69,238.74,238.72,17.78456894]
["bitfinex","SOLUSD",1758318450426,0.69,238.74,238.73,45.69559401]
["bitfinex","SOLUSD",1758318450734,13.29107109,238.74,238.73,45.69559401]
["bitfinex","SOLUSD",1758318452340,0.69,238.74,238.73,49.88442658]
["bitfinex","SOLUSD",1758318453147,13.2900126,238.76,238.74,13.59559401]
["bitfinex","SOLUSD",1758318453445,12.6000126,238.76,238.75,45.69559401]
["bitfinex","SOLUSD",1758318453822,13.2900126,238.76,238.75,45.69559401]
["bitfinex","SOLUSD",1758318457042,0.69,238.76,238.75,45.69559401]
["bitfinex","SOLUSD",1758318457346,12.6000126,238.77,238.76,13.59559401]
["bitfinex","SOLUSD",1758318457730,13.2900126,238.77,238.76,13.59559401]
["bitfinex","SOLUSD",1758318461435,13.2900126,238.77,238.76,17.78390025]
["bitfinex","SOLUSD",1758318466152,31.2,238.74,238.71,12.26113181]
["bitfinex","SOLUSD",1758318466346,0.69,238.73,238.72,45.67559401]
["bitfinex","SOLUSD",1758318466857,13.29107109,238.73,238.72,45.67559401]
["bitfinex","SOLUSD",1758318467761,13.29107109,238.73,238.72,49.86451285]
["bitfinex","SOLUSD",1758318471358,13.29107109,238.73,238.72,45.67559401]
["bitfinex","SOLUSD",1758318475238,0.69,238.77,238.72,50.57460205]
["bitfinex","SOLUSD",1758318475442,0.69,238.77,238.72,49.86460205]
["bitfinex","SOLUSD",1758318475643,12.60107109,238.74,238.73,14.28559401]
["bitfinex","SOLUSD",1758318476064,12.60107109,238.74,238.73,13.59559401]
["bitfinex","SOLUSD",1758318479551,12.60107109,238.74,238.73,18.43442658]
["bitfinex","SOLUSD",1758318479873,12.60107109,238.74,238.73,17.78442658]
["bitfinex","SOLUSD",1758318484151,13.30107109,238.74,238.73,13.59559401]
["bitfinex","SOLUSD",1758318484349,12.60107109,238.74,238.73,13.59559401]
["bitfinex","SOLUSD",1758318484956,13.30107109,238.74,238.73,13.59559401]
["bitfinex","SOLUSD",1758318488186,13.30107109,238.74,238.73,17.78442658]
["bitfinex","SOLUSD",1758318488477,12.60107109,238.74,238.73,17.78442658]
["bitfinex","SOLUSD",1758318491282,31.2,238.76,238.73,28.90650801]
["bitfinex","SOLUSD",1758318491466,3.52924224,238.85,238.74,45.67559401]
["bitfinex","SOLUSD",1758318491783,12.6000126,238.75,238.74,45.67559401]
["bitfinex","SOLUSD",1758318492154,12.6000126,238.75,238.74,46.32559401]
["bitfinex","SOLUSD",1758318492359,0.7,238.81,238.74,46.32559401]
["bitfinex","SOLUSD",1758318492590,34.02753495,238.83,238.76,13.59559401]
["bitfinex","SOLUSD",1758318492783,34.02753495,238.83,238.75,0.65]
["bitfinex","SOLUSD",1758318492784,3.52753495,238.82,238.78,13.59559401]
["bitfinex","SOLUSD",1758318492974,0.7,238.81,238.8,13.59559401]
["bitfinex","SOLUSD",1758318493289,0.7,238.81,238.8,17.7831987]
["bitfinex","SOLUSD",1758318493669,4.88641769,238.81,238.8,13.59559401]
["bitfinex","SOLUSD",1758318497384,4.88641769,238.81,238.8,17.7831987]
["bitfinex","SOLUSD",1758318501710,4.18641769,238.81,238.8,17.7831987]
["bitfinex","SOLUSD",1758318502013,35.38641769,238.81,238.8,17.7831987]
["bitfinex","SOLUSD",1758318502600,4.18641769,238.81,238.8,17.7831987]
["bitfinex","SOLUSD",1758318504102,4.18641769,238.81,238.8,18.4331987]
["bitfinex","SOLUSD",1758318504304,4.18641769,238.81,238.8,17.7831987]
["bitfinex","SOLUSD",1758318504607,4.18641769,238.81,238.8,18.4331987]
["bitfinex","SOLUSD",1758318505125,31.2,238.82,238.8,18.4331987]
["bitfinex","SOLUSD",1758318505308,0.7,238.84,238.82,13.59559401]
["bitfinex","SOLUSD",1758318506381,12.59630928,238.83,238.82,17.78272961]
["bitfinex","SOLUSD",1758318506584,12.59630928,238.83,238.82,49.86272961]
["bitfinex","SOLUSD",1758318508992,13.28630928,238.83,238.82,49.86272961]
["bitfinex","SOLUSD",1758318509192,12.59630928,238.83,238.82,49.86272961]
["bitfinex","SOLUSD",1758318510002,31.89,238.86,238.82,49.86272961]
["bitfinex","SOLUSD",1758318510203,31.2,238.83,238.82,49.86272961]
["bitfinex","SOLUSD",1758318510913,12.59525159,238.84,238.82,49.86272961]
["bitfinex","SOLUSD",1758318511114,13.28525159,238.84,238.82,49.86272961]
["bitfinex","SOLUSD",1758318513313,0.69,238.84,238.82,49.86272961]
["bitfinex","SOLUSD",1758318513703,12.59525159,238.83,238.82,49.86272961]
["bitfinex","SOLUSD",1758318514018,13.28525159,238.83,238.82,49.86272961]
["bitfinex","SOLUSD",1758318514319,12.59525159,238.83,238.82,49.86272961]
["bitfinex","SOLUSD",1758318522598,12.59525159,238.83,238.82,50.52272961]
["bitfinex","SOLUSD",1758318523418,12.59525159,238.83,238.82,49.86272961]
["bitfinex","SOLUSD",1758318524130,12.59525159,238.83,238.82,50.52272961]
["bitfinex","SOLUSD",1758318524518,12.59525159,238.83,238.82,49.86272961]
["bitfinex","SOLUSD",1758318532130,13.28525159,238.83,238.82,49.86272961]
["bitfinex","SOLUSD",1758318537831,12.59525159,238.83,238.82,49.86272961]
["bitfinex","SOLUSD",1758318538825,13.27525159,238.83,238.82,49.86272961]
["bitfinex","SOLUSD",1758318539137,12.59525159,238.83,238.82,49.86272961]
["bitfinex","SOLUSD",1758318539344,13.26525159,238.83,238.82,49.86272961]
["bitfinex","SOLUSD",1758318539519,12.59525159,238.83,238.82,49.86272961]
["bitfinex","SOLUSD",1758318540448,13.26525159,238.83,238.82,49.86272961]
["bitfinex","SOLUSD",1758318540817,13.26525159,238.83,238.82,45.67559401]
["bitfinex","SOLUSD",1758318541639,13.26525159,238.83,238.82,49.862848]
["bitfinex","SOLUSD",1758318542227,12.59525159,238.83,238.82,49.862848]
["bitfinex","SOLUSD",1758318543142,13.26525159,238.83,238.82,49.862848]
["bitfinex","SOLUSD",1758318544126,13.26525159,238.83,238.82,45.67559401]
["bitfinex","SOLUSD",1758318548224,16.09484337,238.83,238.82,45.67559401]
["bitfinex","SOLUSD",1758318549141,13.26525159,238.83,238.82,45.67559401]
["bitfinex","SOLUSD",1758318549344,16.09557157,238.83,238.82,45.67559401]
["bitfinex","SOLUSD",1758318551224,13.26525159,238.83,238.82,45.67559401]
["bitfinex","SOLUSD",1758318551847,12.59525159,238.83,238.82,45.67559401]
["bitfinex","SOLUSD",1758318552433,13.26525159,238.83,238.82,45.65559401]
["bitfinex","SOLUSD",1758318557050,16.09570021,238.83,238.82,13.59559401]
["bitfinex","SOLUSD",1758318557354,16.09570021,238.83,238.82,45.65559401]
["bitfinex","SOLUSD",1758318557743,13.26525159,238.83,238.82,45.65559401]
["bitfinex","SOLUSD",1758318558552,20.28271602,238.83,238.82,13.59559401]
["bitfinex","SOLUSD",1758318565233,31.2,238.8,238.75,13.59559401]
["bitfinex","SOLUSD",1758318565531,3.49686957,238.79,238.77,13.59559401]
["bitfinex","SOLUSD",1758318565736,2.82686957,238.79,238.78,32.06]
["bitfinex","SOLUSD",1758318565936,2.82686957,238.79,238.71,18.8121304]
["bitfinex","SOLUSD",1758318566158,2.82686957,238.79,238.72,45.65559401]
["bitfinex","SOLUSD",1758318566351,0.71,238.78,238.72,45.65559401]
["bitfinex","SOLUSD",1758318566558,31.2,238.75,238.72,45.65559401]
["bitfinex","SOLUSD",1758318566761,0.71,238.74,238.73,45.65559401]
["bitfinex","SOLUSD",1758318567154,13.31054183,238.74,238.73,45.65559401]
["bitfinex","SOLUSD",1758318570769,17.49919894,238.74,238.73,45.65559401]
["bitfinex","SOLUSD",1758318571659,13.31054183,238.74,238.73,45.65559401]
["bitfinex","SOLUSD",1758318580580,17.49919894,238.74,238.73,45.65559401]
["bitfinex","SOLUSD",1758318582472,12.60054183,238.74,238.73,45.65559401]
["bitfinex","SOLUSD",1758318582774,16.78919894,238.74,238.73,45.65559401]
["bitfinex","SOLUSD",1758318583162,17.49919894,238.74,238.73,45.65559401]
["bitfinex","SOLUSD",1758318583861,17.49919894,238.74,238.73,13.59559401]
["bitfinex","SOLUSD",1758318584857,17.49919894,238.74,238.65,4.1902033]
["bitfinex","SOLUSD",1758318584858,31.2,238.71,238.65,4.1902033]
["bitfinex","SOLUSD",1758318585057,31.2,238.71,238.66,45.65559401]
["bitfinex","SOLUSD",1758318585058,0.71,238.7,238.66,45.65559401]
["bitfinex","SOLUSD",1758318585566,31.2,238.67,238.66,45.65559401]
["bitfinex","SOLUSD",1758318585763,31.2,238.67,238.66,46.36559401]
["bitfinex","SOLUSD",1758318586462,36.09932669,238.71,238.66,46.36559401]
["bitfinex","SOLUSD",1758318586661,31.2,238.68,238.66,46.36559401]
["bitfinex","SOLUSD",1758318586869,12.60477721,238.67,238.66,46.36559401]
["bitfinex","SOLUSD",1758318587278,12.60477721,238.67,238.63,4.19049442]
["bitfinex","SOLUSD",1758318587468,12.60477721,238.67,238.66,13.59559401]
["bitfinex","SOLUSD",1758318587985,17.50466282,238.67,238.65,13.59559401]
["bitfinex","SOLUSD",1758318588289,16.79466282,238.67,238.66,13.59559401]
["bitfinex","SOLUSD",1758318588585,35.38988561,238.67,238.66,13.59559401]
["bitfinex","SOLUSD",1758318588757,36.09988561,238.67,238.66,13.59559401]
["bitfinex","SOLUSD",1758318588957,31.2,238.66,238.61,0.1]
["bitfinex","SOLUSD",1758318589170,4.19023674,238.65,238.61,0.1]
["bitfinex","SOLUSD",1758318589380,31.2,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758318589879,31.91,238.62,238.61,0.1]
["bitfinex","SOLUSD",1758318590064,47.3388104,238.62,238.49,0.2]
["bitfinex","SOLUSD",1758318590270,31.2,238.58,238.49,0.2]
["bitfinex","SOLUSD",1758318590465,31.2,238.54,238.49,0.2]
["bitfinex","SOLUSD",1758318590861,2.39197969,238.53,238.49,0.2]
["bitfinex","SOLUSD",1758318591176,4.19252054,238.52,238.49,0.2]
["bitfinex","SOLUSD",1758318591475,4.90252054,238.52,238.49,13.79559401]
["bitfinex","SOLUSD",1758318592280,4.90252054,238.52,238.49,0.2]
["bitfinex","SOLUSD",1758318594570,37.10252054,238.52,238.49,0.2]
["bitfinex","SOLUSD",1758318594984,4.90252054,238.52,238.49,0.2]
["bitfinex","SOLUSD",1758318598387,4.90252054,238.52,238.49,0.89]
["bitfinex","SOLUSD",1758318598388,31.2,238.52,238.49,0.89]
["bitfinex","SOLUSD",1758318598785,32.88219189,238.52,238.49,0.2]
["bitfinex","SOLUSD",1758318598970,1.68219189,238.52,238.49,13.79559401]
["bitfinex","SOLUSD",1758318599576,2.40219189,238.52,238.49,0.2]
["bitfinex","SOLUSD",1758318601594,34.74219189,238.52,238.49,0.2]
["bitfinex","SOLUSD",1758318607389,2.40219189,238.52,238.49,0.2]
["bitfinex","SOLUSD",1758318607590,34.76219189,238.52,238.49,0.2]
["bitfinex","SOLUSD",1758318608578,2.40219189,238.52,238.49,0.2]
["bitfinex","SOLUSD",1758318608784,34.76219189,238.52,238.49,0.2]
["bitfinex","SOLUSD",1758318611005,1.68219189,238.52,238.49,0.2]
["bitfinex","SOLUSD",1758318611314,38.93471243,238.52,238.49,0.2]
["bitfinex","SOLUSD",1758318615235,6.59471243,238.52,238.49,0.2]
["bitfinex","SOLUSD",1758318615510,38.93471243,238.52,238.49,0.2]
["bitfinex","SOLUSD",1758318619193,6.59471243,238.52,238.49,0.2]
["bitfinex","SOLUSD",1758318619396,38.91471243,238.52,238.49,0.2]
["bitfinex","SOLUSD",1758318620405,38.19471243,238.52,238.49,0.2]
["bitfinex","SOLUSD",1758318621295,38.91471243,238.52,238.49,0.2]
["bitfinex","SOLUSD",1758318624498,38.89471243,238.52,238.49,0.2]
["bitfinex","SOLUSD",1758318624821,6.59471243,238.52,238.49,0.2]
["bitfinex","SOLUSD",1758318625012,38.89471243,238.52,238.49,0.2]
["bitfinex","SOLUSD",1758318631020,31.2,238.5,238.49,1e-08]
["bitfinex","SOLUSD",1758318631214,66.37570278,238.5,238.49,1e-08]
["bitfinex","SOLUSD",1758318631420,34.73570278,238.5,238.49,1e-08]
["bitfinex","SOLUSD",1758318631620,66.37570278,238.5,238.49,1e-08]
["bitfinex","SOLUSD",1758318632303,68.05810693,238.5,238.49,1e-08]
["bitfinex","SOLUSD",1758318632802,72.25097904,238.5,238.49,1e-08]
["bitfinex","SOLUSD",1758318633407,72.97097904,238.5,238.49,1e-08]
["bitfinex","SOLUSD",1758318633624,40.61097904,238.5,238.49,1e-08]
["bitfinex","SOLUSD",1758318633917,72.25097904,238.5,238.49,1e-08]
["bitfinex","SOLUSD",1758318634102,72.25097904,238.5,238.49,0.72000001]
["bitfinex","SOLUSD",1758318634303,39.89097904,238.5,238.49,0.72000001]
["bitfinex","SOLUSD",1758318634510,8.69097904,238.5,238.49,14.31559402]
["bitfinex","SOLUSD",1758318634910,39.89097904,238.5,238.49,14.31559402]
["bitfinex","SOLUSD",1758318635520,8.69097904,238.5,238.49,14.31559402]
["bitfinex","SOLUSD",1758318636116,39.89097904,238.5,238.49,14.31559402]
["bitfinex","SOLUSD",1758318638723,39.89097904,238.5,238.49,13.59559402]
["bitfinex","SOLUSD",1758318641327,39.89097904,238.5,238.49,14.31559402]
["bitfinex","SOLUSD",1758318641825,2.81570278,238.5,238.49,14.31559402]
["bitfinex","SOLUSD",1758318642129,2.81570278,238.51,238.5,13.59559401]
["bitfinex","SOLUSD",1758318642309,31.2,238.5,238.49,1e-08]
["bitfinex","SOLUSD",1758318642709,31.2,238.5,238.49,4.19304793]
["bitfinex","SOLUSD",1758318642930,35.39182551,238.56,238.49,4.91304793]
["bitfinex","SOLUSD",1758318643233,31.2,238.53,238.5,0.72]
["bitfinex","SOLUSD",1758318643724,35.39182551,238.56,238.5,4.91284693]
["bitfinex","SOLUSD",1758318643919,2.82627668,238.55,238.52,13.59559401]
["bitfinex","SOLUSD",1758318644125,7.01774435,238.58,238.54,13.59559401]
["bitfinex","SOLUSD",1758318644329,4.19304793,238.56,238.54,13.59559401]
["bitfinex","SOLUSD",1758318644526,7.01932461,238.56,238.55,14.31559401]
["bitfinex","SOLUSD",1758318644721,2.82627668,238.56,238.55,14.31559401]
["bitfinex","SOLUSD",1758318644928,34.02627668,238.56,238.55,14.31559401]
["bitfinex","SOLUSD",1758318645249,2.82627668,238.56,238.55,14.31559401]
["bitfinex","SOLUSD",1758318645410,4.19146767,238.58,238.56,13.59559401]
["bitfinex","SOLUSD",1758318645615,7.01774435,238.58,238.56,14.31559401]
["bitfinex","SOLUSD",1758318645922,31.2,238.57,238.56,14.31559401]
["bitfinex","SOLUSD",1758318646232,2.82627668,238.57,238.56,14.31559401]
["bitfinex","SOLUSD",1758318646531,31.2,238.57,238.56,14.31559401]
["bitfinex","SOLUSD",1758318646732,2.82627668,238.57,238.56,14.31559401]
["bitfinex","SOLUSD",1758318646934,31.2,238.57,238.56,14.31559401]
["bitfinex","SOLUSD",1758318647127,2.82627668,238.57,238.56,14.31559401]
["bitfinex","SOLUSD",1758318647327,31.2,238.57,238.54,0.72]
["bitfinex","SOLUSD",1758318647530,2.82627668,238.56,238.54,0.72]
["bitfinex","SOLUSD",1758318648435,2.82627668,238.56,238.55,13.59559401]
["bitfinex","SOLUSD",1758318650537,2.82627668,238.56,238.55,0.72]
["bitfinex","SOLUSD",1758318651328,2.82627668,238.56,238.53,14.31559401]
["bitfinex","SOLUSD",1758318651630,2.82627668,238.56,238.54,0.72]
["bitfinex","SOLUSD",1758318652031,2.82627668,238.56,238.52,13.59559401]
["bitfinex","SOLUSD",1758318652335,0.72,238.55,238.52,13.59559401]
["bitfinex","SOLUSD",1758318652752,31.2,238.53,238.5,13.59559401]
["bitfinex","SOLUSD",1758318652940,34.74484755,238.52,238.49,1e-08]
["bitfinex","SOLUSD",1758318653117,2.82484755,238.51,238.49,1e-08]
["bitfinex","SOLUSD",1758318653643,4.91287211,238.5,238.49,1e-08]
["bitfinex","SOLUSD",1758318659627,4.19287211,238.5,238.49,1e-08]
["bitfinex","SOLUSD",1758318659832,4.19287211,238.5,238.49,0.69000001]
["bitfinex","SOLUSD",1758318660029,4.19287211,238.5,238.49,1e-08]
["bitfinex","SOLUSD",1758318660439,31.2,238.5,238.49,1e-08]
["bitfinex","SOLUSD",1758318661240,31.91,238.5,238.49,1e-08]
["bitfinex","SOLUSD",1758318661822,4.19287211,238.5,238.49,1e-08]
["bitfinex","SOLUSD",1758318662041,35.39287211,238.5,238.49,1e-08]
["bitfinex","SOLUSD",1758318662235,36.10287211,238.5,238.49,1e-08]
["bitfinex","SOLUSD",1758318664231,38.92772565,238.5,238.49,1e-08]
["bitfinex","SOLUSD",1758318671346,38.21772565,238.5,238.49,1e-08]
["bitfinex","SOLUSD",1758318671647,38.92772565,238.5,238.49,1e-08]
["bitfinex","SOLUSD",1758318671827,38.21772565,238.5,238.49,1e-08]
["bitfinex","SOLUSD",1758318672029,50.83416487,238.5,238.49,1e-08]
["bitfinex","SOLUSD",1758318672257,38.92772565,238.5,238.49,1e-08]
["bitfinex","SOLUSD",1758318672430,51.54416487,238.5,238.49,1e-08]
["bitfinex","SOLUSD",1758318674157,38.92772565,238.5,238.49,1e-08]
["bitfinex","SOLUSD",1758318674342,51.54416487,238.5,238.49,1e-08]
["bitfinex","SOLUSD",1758318674536,50.83416487,238.5,238.49,1e-08]
["bitfinex","SOLUSD",1758318674748,38.21772565,238.5,238.49,1e-08]
["bitfinex","SOLUSD",1758318674956,50.83416487,238.5,238.49,1e-08]
["bitfinex","SOLUSD",1758318675144,51.54416487,238.5,238.49,1e-08]
["bitfinex","SOLUSD",1758318675336,50.83416487,238.5,238.49,1e-08]
["bitfinex","SOLUSD",1758318675534,51.54416487,238.5,238.49,1e-08]
["bitfinex","SOLUSD",1758318690663,48.71931133,238.5,238.49,1e-08]
["bitfinex","SOLUSD",1758318690871,51.54598527,238.5,238.49,1e-08]
["bitfinex","SOLUSD",1758318705674,50.83598527,238.5,238.49,1e-08]
["bitfinex","SOLUSD",1758318706253,51.48598527,238.5,238.49,1e-08]
["bitfinex","SOLUSD",1758318706969,83.64598527,238.5,238.49,1e-08]
["bitfinex","SOLUSD",1758318707683,51.48598527,238.5,238.49,1e-08]
["bitfinex","SOLUSD",1758318708181,82.99598527,238.5,238.49,1e-08]
["bitfinex","SOLUSD",1758318709289,83.64598527,238.5,238.49,1e-08]
["bitfinex","SOLUSD",1758318711182,51.48598527,238.5,238.49,1e-08]
["bitfinex","SOLUSD",1758318711384,83.64598527,238.5,238.49,1e-08]
["bitfinex","SOLUSD",1758318711760,51.48598527,238.5,238.49,1e-08]
["bitfinex","SOLUSD",1758318711968,83.64598527,238.5,238.49,1e-08]
["bitfinex","SOLUSD",1758318713078,51.48598527,238.5,238.49,1e-08]
["bitfinex","SOLUSD",1758318713282,83.64598527,238.5,238.49,1e-08]
["bitfinex","SOLUSD",1758318720491,82.99598527,238.5,238.49,1e-08]
["bitfinex","SOLUSD",1758318720991,50.83598527,238.5,238.49,1e-08]
["bitfinex","SOLUSD",1758318721185,83.70598527,238.5,238.49,1e-08]
["bitfinex","SOLUSD",1758318721688,82.99598527,238.5,238.49,1e-08]
["bitfinex","SOLUSD",1758318722179,83.70598527,238.5,238.49,1e-08]
["bitfinex","SOLUSD",1758318729896,82.99598527,238.5,238.49,1e-08]
["bitfinex","SOLUSD",1758318731217,83.70598527,238.5,238.49,1e-08]
["bitfinex","SOLUSD",1758318731517,87.2393277,238.5,238.49,1e-08]
["bitfinex","SOLUSD",1758318733511,94.18816556,238.5,238.46,0.2]
["bitfinex","SOLUSD",1758318733817,31.2,238.47,238.46,0.91]
["bitfinex","SOLUSD",1758318733998,66.18667394,238.47,238.46,0.91]
["bitfinex","SOLUSD",1758318734394,70.38007352,238.47,238.46,0.91]
["bitfinex","SOLUSD",1758318734807,72.06254844,238.47,238.46,0.91]
["bitfinex","SOLUSD",1758318735618,72.06254844,238.47,238.46,0.2]
["bitfinex","SOLUSD",1758318736222,72.06254844,238.47,238.46,0.91]
["bitfinex","SOLUSD",1758318736603,72.06254844,238.47,238.46,0.2]
["bitfinex","SOLUSD",1758318738021,72.77254844,238.47,238.46,0.2]
["bitfinex","SOLUSD",1758318738200,39.90254844,238.47,238.46,0.91]
["bitfinex","SOLUSD",1758318739723,39.90254844,238.47,238.46,0.2]
["bitfinex","SOLUSD",1758318740216,39.90254844,238.47,238.46,0.91]
["bitfinex","SOLUSD",1758318741119,39.90254844,238.47,238.46,0.2]
["bitfinex","SOLUSD",1758318742303,35.70914886,238.47,238.46,14.50559401]
["bitfinex","SOLUSD",1758318742908,4.50914886,238.47,238.46,18.69916945]
["bitfinex","SOLUSD",1758318743209,1.68247492,238.47,238.46,18.69916945]
["bitfinex","SOLUSD",1758318744306,4.51409265,238.47,238.46,14.50559401]
["bitfinex","SOLUSD",1758318744707,1.68247492,238.47,238.46,14.50559401]
["bitfinex","SOLUSD",1758318745011,35.71409265,238.47,238.46,14.50559401]
["bitfinex","SOLUSD",1758318746429,32.88247492,238.47,238.46,14.50559401]
["bitfinex","SOLUSD",1758318750707,32.88247492,238.47,238.46,13.79559401]
["bitfinex","SOLUSD",1758318750925,5.22197698,238.47,238.46,0.2]
["bitfinex","SOLUSD",1758318751635,9.41537656,238.47,238.46,0.2]
["bitfinex","SOLUSD",1758318753119,41.59537656,238.47,238.46,0.2]
["bitfinex","SOLUSD",1758318755716,9.41537656,238.47,238.46,0.2]
["bitfinex","SOLUSD",1758318755917,41.59537656,238.47,238.46,0.2]
["bitfinex","SOLUSD",1758318758142,40.61537656,238.47,238.46,0.2]
["bitfinex","SOLUSD",1758318758318,41.59537656,238.47,238.46,0.2]
["bitfinex","SOLUSD",1758318759420,45.14003022,238.47,238.46,0.2]
["bitfinex","SOLUSD",1758318763633,44.16003022,238.47,238.46,0.2]
["bitfinex","SOLUSD",1758318764041,45.14003022,238.47,238.46,0.2]
["bitfinex","SOLUSD",1758318765938,41.61537656,238.47,238.46,0.2]
["bitfinex","SOLUSD",1758318766461,45.16003022,238.47,238.46,0.2]
["bitfinex","SOLUSD",1758318767629,45.16003022,238.47,238.46,1e-08]
["bitfinex","SOLUSD",1758318769646,45.16003022,238.47,238.45,1e-08]
["bitfinex","SOLUSD",1758318769647,12.96003022,238.47,238.45,1e-08]
["bitfinex","SOLUSD",1758318769867,35.02950206,238.46,238.45,1e-08]
["bitfinex","SOLUSD",1758318770375,37.42254332,238.46,238.45,1e-08]
["bitfinex","SOLUSD",1758318771470,175.01611876,238.46,238.45,1e-08]
["bitfinex","SOLUSD",1758318771845,142.81611876,238.46,238.45,1e-08]
["bitfinex","SOLUSD",1758318772256,175.01611876,238.46,238.45,1e-08]
["bitfinex","SOLUSD",1758318773169,142.81611876,238.46,238.45,1e-08]
["bitfinex","SOLUSD",1758318773365,175.01611876,238.46,238.45,1e-08]
["bitfinex","SOLUSD",1758318777054,142.81611876,238.46,238.45,1e-08]
["bitfinex","SOLUSD",1758318777254,174.99611876,238.46,238.45,1e-08]
["bitfinex","SOLUSD",1758318778177,142.81611876,238.46,238.45,1e-08]
["bitfinex","SOLUSD",1758318778359,174.99611876,238.46,238.45,1e-08]
["bitfinex","SOLUSD",1758318778981,142.81611876,238.46,238.45,1e-08]
["bitfinex","SOLUSD",1758318779282,174.99611876,238.46,238.45,1e-08]
["bitfinex","SOLUSD",1758318779889,178.54077242,238.46,238.45,1e-08]
["bitfinex","SOLUSD",1758318781751,174.99611876,238.46,238.44,0.2]
["bitfinex","SOLUSD",1758318781969,6.36096695,238.45,238.44,0.2]
["bitfinex","SOLUSD",1758318782452,8.7240082,238.45,238.44,0.2]
["bitfinex","SOLUSD",1758318782674,40.8840082,238.45,238.44,0.2]
["bitfinex","SOLUSD",1758318782882,45.07775951,238.45,238.44,0.2]
["bitfinex","SOLUSD",1758318783879,12.91775951,238.45,238.44,0.2]
["bitfinex","SOLUSD",1758318784501,45.07775951,238.45,238.44,0.2]
["bitfinex","SOLUSD",1758318787086,12.91775951,238.45,238.44,0.2]
["bitfinex","SOLUSD",1758318787271,45.07775951,238.45,238.44,0.2]
["bitfinex","SOLUSD",1758318787768,45.07775951,238.45,238.43,0.2]
["bitfinex","SOLUSD",1758318787769,41.54629462,238.45,238.43,0.2]
["bitfinex","SOLUSD",1758318787983,3.50950206,238.44,238.43,0.2]
["bitfinex","SOLUSD",1758318788390,5.19254331,238.44,238.43,0.2]
["bitfinex","SOLUSD",1758318789295,41.5464705,238.44,238.43,0.2]
["bitfinex","SOLUSD",1758318791095,9.3864705,238.44,238.43,0.2]
["bitfinex","SOLUSD",1758318791296,41.5464705,238.44,238.43,0.2]
["bitfinex","SOLUSD",1758318792270,9.3864705,238.44,238.43,0.2]
["bitfinex","SOLUSD",1758318792469,41.5464705,238.44,238.43,0.2]
["bitfinex","SOLUSD",1758318792980,9.3864705,238.44,238.43,0.2]
["bitfinex","SOLUSD",1758318793180,41.5464705,238.44,238.43,0.2]
["bitfinex","SOLUSD",1758318795274,31.2,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758318795487,66.18950206,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758318795687,66.86950206,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758318795882,68.55268496,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758318796089,36.39268496,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758318796386,40.58696396,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758318796590,72.06696396,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758318797590,72.76696396,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758318798371,39.90696396,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758318798692,39.90696396,238.42,238.41,0.82]
["bitfinex","SOLUSD",1758318798693,4.51268496,238.42,238.41,0.82]
["bitfinex","SOLUSD",1758318798891,1.6831829,238.42,238.41,14.41559401]
["bitfinex","SOLUSD",1758318799094,1.6831829,238.42,238.41,18.61004894]
["bitfinex","SOLUSD",1758318799394,36.39307681,238.49,238.42,13.59559401]
["bitfinex","SOLUSD",1758318799569,4.19307681,238.43,238.42,13.59559401]
["bitfinex","SOLUSD",1758318799771,4.19307681,238.43,238.41,4.29445493]
["bitfinex","SOLUSD",1758318800684,32.2,238.5,238.42,13.59559401]
["bitfinex","SOLUSD",1758318800977,31.2,238.47,238.42,13.59559401]
["bitfinex","SOLUSD",1758318801671,12.61643923,238.46,238.43,4.19410309]
["bitfinex","SOLUSD",1758318801878,12.61643923,238.46,238.44,13.59559401]
["bitfinex","SOLUSD",1758318802694,31.2,238.48,238.44,13.59559401]
["bitfinex","SOLUSD",1758318803397,12.61643922,238.45,238.44,4.19380674]
["bitfinex","SOLUSD",1758318804981,12.61643922,238.45,238.44,13.59559401]
["bitfinex","SOLUSD",1758318805599,31.2,238.48,238.44,13.59559401]
["bitfinex","SOLUSD",1758318806001,31.2,238.48,238.44,4.19386036]
["bitfinex","SOLUSD",1758318807202,31.2,238.48,238.44,13.59559401]
["bitfinex","SOLUSD",1758318808597,31.2,238.48,238.44,4.19378154]
["bitfinex","SOLUSD",1758318810002,31.2,238.47,238.44,13.59559401]
["bitfinex","SOLUSD",1758318811299,31.2,238.48,238.46,13.59559401]
["bitfinex","SOLUSD",1758318811872,0.71,238.48,238.44,13.59559401]
["bitfinex","SOLUSD",1758318812301,13.32643923,238.48,238.44,13.59559401]
["bitfinex","SOLUSD",1758318812480,12.61643923,238.48,238.44,13.59559401]
["bitfinex","SOLUSD",1758318812684,0.71,238.47,238.42,13.59559401]
["bitfinex","SOLUSD",1758318812901,0.71,238.46,238.42,13.59559401]
["bitfinex","SOLUSD",1758318813099,12.61643923,238.48,238.42,13.59559401]
["bitfinex","SOLUSD",1758318813300,0.71,238.45,238.42,13.59559401]
["bitfinex","SOLUSD",1758318816098,31.91,238.45,238.42,13.59559401]
["bitfinex","SOLUSD",1758318819514,31.91,238.45,238.41,0.1]
["bitfinex","SOLUSD",1758318819515,37.06392719,238.44,238.41,0.1]
["bitfinex","SOLUSD",1758318819685,31.2,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758318819885,34.02137933,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758318820085,34.73137933,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758318820510,47.3531266,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758318822013,51.5474056,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758318824120,83.8474056,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758318827115,83.8274056,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758318830441,51.5474056,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758318830637,83.8274056,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758318830825,51.5474056,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758318831026,83.8274056,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758318832618,51.5474056,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758318832821,83.8274056,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758318833540,51.5474056,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758318833707,83.8274056,238.42,238.41,0.1]
["bitfinex","SOLUSD",1758318835610,83.8274056,238.42,238.4,1e-08]
["bitfinex","SOLUSD",1758318835807,2.82137933,238.41,238.4,1e-08]
["bitfinex","SOLUSD",1758318836229,3.51137933,238.41,238.4,1e-08]
["bitfinex","SOLUSD",1758318836942,48.43737625,238.41,238.4,1e-08]
["bitfinex","SOLUSD",1758318837849,52.63183118,238.41,238.4,1e-08]
["bitfinex","SOLUSD",1758318844734,20.33183118,238.41,238.4,1e-08]
["bitfinex","SOLUSD",1758318844948,52.61183118,238.41,238.4,1e-08]
["bitfinex","SOLUSD",1758318846541,20.33183118,238.41,238.4,1e-08]
["bitfinex","SOLUSD",1758318846839,52.61183118,238.41,238.4,1e-08]
["bitfinex","SOLUSD",1758318849649,20.33183118,238.41,238.4,1e-08]
["bitfinex","SOLUSD",1758318849822,52.61183118,238.41,238.4,1e-08]
["bitfinex","SOLUSD",1758318850746,20.33183118,238.41,238.4,1e-08]
["bitfinex","SOLUSD",1758318851048,52.61183118,238.41,238.4,1e-08]
["bitfinex","SOLUSD",1758318851241,20.33183118,238.41,238.4,1e-08]
["bitfinex","SOLUSD",1758318851448,52.61183118,238.41,238.4,1e-08]
["bitfinex","SOLUSD",1758318854131,20.33183118,238.41,238.4,1e-08]
["bitfinex","SOLUSD",1758318854330,52.59183118,238.41,238.4,1e-08]
["bitfinex","SOLUSD",1758318856154,20.33183118,238.41,238.4,1e-08]
["bitfinex","SOLUSD",1758318856453,52.59183118,238.41,238.4,1e-08]
["bitfinex","SOLUSD",1758318857251,56.12329607,238.41,238.4,1e-08]
["bitfinex","SOLUSD",1758318859039,52.59183118,238.41,238.4,1e-08]
["bitfinex","SOLUSD",1758318859339,56.12329607,238.41,238.4,1e-08]
["bitfinex","SOLUSD",1758318861143,23.86329607,238.41,238.4,1e-08]
["bitfinex","SOLUSD",1758318861351,52.57183118,238.41,238.4,1e-08]
["bitfinex","SOLUSD",1758318861545,19.64183118,238.41,238.4,1e-08]
["bitfinex","SOLUSD",1758318862053,35.10137933,238.41,238.4,1e-08]
["bitfinex","SOLUSD",1758318862850,15.44153371,238.41,238.4,1e-08]
["bitfinex","SOLUSD",1758318863058,47.72153371,238.41,238.4,1e-08]
["bitfinex","SOLUSD",1758318863552,39.29583426,238.41,238.4,1e-08]
["bitfinex","SOLUSD",1758318864553,39.27583426,238.41,238.4,1e-08]
["bitfinex","SOLUSD",1758318864848,7.01583426,238.41,238.4,1e-08]
["bitfinex","SOLUSD",1758318865039,39.27583426,238.41,238.4,1e-08]
["bitfinex","SOLUSD",1758318866038,7.01583426,238.41,238.4,1e-08]
["bitfinex","SOLUSD",1758318866254,39.27583426,238.41,238.4,1e-08]
["bitfinex","SOLUSD",1758318869858,39.25583426,238.41,238.4,1e-08]
["bitfinex","SOLUSD",1758318872857,7.01583426,238.41,238.4,1e-08]
["bitfinex","SOLUSD",1758318873375,39.23583426,238.41,238.4,1e-08]
["bitfinex","SOLUSD",1758318873964,7.01583426,238.41,238.4,1e-08]
["bitfinex","SOLUSD",1758318874264,35.04137933,238.41,238.4,1e-08]
["bitfinex","SOLUSD",1758318874953,2.82137933,238.41,238.4,1e-08]
["bitfinex","SOLUSD",1758318875136,35.04137933,238.41,238.4,1e-08]
["bitfinex","SOLUSD",1758318875339,2.82137933,238.41,238.4,1e-08]
["bitfinex","SOLUSD",1758318875548,35.04137933,238.41,238.4,1e-08]
["bitfinex","SOLUSD",1758318876555,39.93583426,238.41,238.4,1e-08]
["bitfinex","SOLUSD",1758318877258,44.13178658,238.41,238.4,1e-08]
["bitfinex","SOLUSD",1758318878163,44.17178658,238.41,238.4,1e-08]
["bitfinex","SOLUSD",1758318880776,11.91178658,238.41,238.4,1e-08]
["bitfinex","SOLUSD",1758318881078,44.17178658,238.41,238.4,1e-08]
["bitfinex","SOLUSD",1758318885048,47.70325147,238.41,238.4,1e-08]
["bitfinex","SOLUSD",1758318887275,31.2,238.38,238.31,0.1]
["bitfinex","SOLUSD",1758318887460,66.28137933,238.37,238.31,0.1]
["bitfinex","SOLUSD",1758318887661,31.2,238.33,238.31,0.1]
["bitfinex","SOLUSD",1758318887855,32.26,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758318888372,36.45603893,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758318888676,49.08203586,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758318891171,44.86599693,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758318891676,32.24,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758318891869,4.19572155,238.34,238.31,0.1]
["bitfinex","SOLUSD",1758318892079,31.2,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758318893072,4.19603893,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758318893374,12.62599692,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758318893564,32.26,238.33,238.31,0.1]
["bitfinex","SOLUSD",1758318893756,44.88493425,238.33,238.31,0.1]
["bitfinex","SOLUSD",1758318894578,44.90493425,238.33,238.31,0.1]
["bitfinex","SOLUSD",1758318895485,12.62493425,238.33,238.31,0.1]
["bitfinex","SOLUSD",1758318896077,36.45569681,238.34,238.31,0.1]
["bitfinex","SOLUSD",1758318896283,4.19569681,238.34,238.31,0.1]
["bitfinex","SOLUSD",1758318896457,31.2,238.32,238.31,0.1]
["bitfinex","SOLUSD",1758318900472,31.89,238.39,238.31,0.1]
["bitfinex","SOLUSD",1758318900777,31.2,238.35,238.31,0.1]
["bitfinex","SOLUSD",1758318901557,13.31227832,238.39,238.31,0.1]
["bitfinex","SOLUSD",1758318901883,2.83020916,238.38,238.31,4.29621501]
["bitfinex","SOLUSD",1758318902865,2.83020916,238.38,238.32,13.59559401]
["bitfinex","SOLUSD",1758318903263,12.62227832,238.39,238.32,13.59559401]
["bitfinex","SOLUSD",1758318903577,0.69,238.44,238.32,13.59559401]
["bitfinex","SOLUSD",1758318903753,31.2,238.41,238.32,94.39559401]
["bitfinex","SOLUSD",1758318903958,31.2,238.41,238.34,13.59559401]
["bitfinex","SOLUSD",1758318904384,31.2,238.41,238.36,13.59559401]
["bitfinex","SOLUSD",1758318905076,32.3,238.44,238.36,13.59559401]
["bitfinex","SOLUSD",1758318905272,0.69,238.42,238.38,13.59559401]
["bitfinex","SOLUSD",1758318906296,31.2,238.41,238.33,0.41958628]
["bitfinex","SOLUSD",1758318906480,31.89,238.41,238.31,0.1]
["bitfinex","SOLUSD",1758318907191,31.2,238.39,238.31,0.1]
["bitfinex","SOLUSD",1758318907875,31.2,238.39,238.33,13.59559401]
["bitfinex","SOLUSD",1758318908074,31.2,238.39,238.35,13.59559401]
["bitfinex","SOLUSD",1758318908270,31.89,238.39,238.35,13.59559401]
["bitfinex","SOLUSD",1758318908662,31.2,238.39,238.35,13.59559401]
["bitfinex","SOLUSD",1758318908858,31.89,238.39,238.35,13.59559401]
["bitfinex","SOLUSD",1758318909088,0.69,238.38,238.35,13.59559401]
["bitfinex","SOLUSD",1758318909286,31.2,238.39,238.37,13.59559401]
["bitfinex","SOLUSD",1758318910664,0.69,238.41,238.37,4.19498511]
["bitfinex","SOLUSD",1758318910967,31.2,238.42,238.37,4.19498511]
["bitfinex","SOLUSD",1758318911392,0.69,238.41,238.37,4.19498511]
["bitfinex","SOLUSD",1758318911576,31.2,238.42,238.37,4.19498511]
["bitfinex","SOLUSD",1758318911781,31.2,238.42,238.38,13.59559401]
["bitfinex","SOLUSD",1758318911981,31.2,238.42,238.37,4.19498511]
["bitfinex","SOLUSD",1758318912802,31.2,238.42,238.4,13.59559401]
["bitfinex","SOLUSD",1758318913278,0.69,238.44,238.4,13.59559401]
["bitfinex","SOLUSD",1758318913878,0.69,238.43,238.4,13.59559401]
["bitfinex","SOLUSD",1758318914080,31.89,238.46,238.4,13.59559401]
["bitfinex","SOLUSD",1758318915389,31.89,238.46,238.42,13.59559401]
["bitfinex","SOLUSD",1758318915588,0.69,238.45,238.42,13.59559401]
["bitfinex","SOLUSD",1758318916394,0.69,238.45,238.44,13.59559401]
["bitfinex","SOLUSD",1758318917091,3.53772819,238.57,238.44,13.59559401]
["bitfinex","SOLUSD",1758318917302,0.69,238.53,238.46,13.59559401]
["bitfinex","SOLUSD",1758318917599,27.65147369,238.58,238.46,45.93559401]
["bitfinex","SOLUSD",1758318917784,31.2,238.55,238.46,45.93559401]
["bitfinex","SOLUSD",1758318918096,31.2,238.54,238.46,45.93559401]
["bitfinex","SOLUSD",1758318918471,31.89,238.55,238.48,13.59559401]
["bitfinex","SOLUSD",1758318918688,0.69,238.54,238.48,13.59559401]
["bitfinex","SOLUSD",1758318919385,0.69,238.54,238.5,13.59559401]
["bitfinex","SOLUSD",1758318919907,0.69,238.53,238.5,13.59559401]
["bitfinex","SOLUSD",1758318921480,31.2,238.55,238.52,13.59559401]
["bitfinex","SOLUSD",1758318921997,0.69,238.54,238.52,13.59559401]
["bitfinex","SOLUSD",1758318922193,0.69,238.53,238.52,13.59559401]
["bitfinex","SOLUSD",1758318922695,0.69,238.53,238.49,4.19288537]
["bitfinex","SOLUSD",1758318922901,0.69,238.52,238.47,13.59559401]
["bitfinex","SOLUSD",1758318923199,0.69,238.51,238.47,13.59559401]
["bitfinex","SOLUSD",1758318923513,0.69,238.5,238.47,13.59559401]
["bitfinex","SOLUSD",1758318923693,0.69,238.49,238.47,13.59559401]
["bitfinex","SOLUSD",1758318923893,0.69,238.49,238.47,17.78885145]
["bitfinex","SOLUSD",1758318924080,12.61378687,238.54,238.47,28.27235042]
["bitfinex","SOLUSD",1758318924281,0.69,238.56,238.47,28.27235042]
["bitfinex","SOLUSD",1758318924598,31.89,238.56,238.47,28.27235042]
["bitfinex","SOLUSD",1758318924803,0.69,238.55,238.47,28.27235042]
["bitfinex","SOLUSD",1758318929706,0.66,238.54,238.47,28.27235042]
["bitfinex","SOLUSD",1758318932405,31.86,238.58,238.47,109.49169037]
["bitfinex","SOLUSD",1758318932607,0.66,238.58,238.47,109.07235042]
["bitfinex","SOLUSD",1758318932805,31.86,238.58,238.47,109.07235042]
["bitfinex","SOLUSD",1758318933001,31.2,238.58,238.47,109.07235042]
["bitfinex","SOLUSD",1758318933209,31.2,238.56,238.47,109.07235042]
["bitfinex","SOLUSD",1758318935409,0.66,238.55,238.47,109.07235042]
["bitfinex","SOLUSD",1758318935799,31.2,238.56,238.47,109.07235042]
["bitfinex","SOLUSD",1758318936211,0.66,238.57,238.47,109.07235042]
["bitfinex","SOLUSD",1758318936610,0.66,238.57,238.47,129.07235042]
["bitfinex","SOLUSD",1758318937114,0.66,238.57,238.49,13.59559401]
["bitfinex","SOLUSD",1758318937312,0.66,238.57,238.53,13.59559401]
["bitfinex","SOLUSD",1758318938414,0.66,238.57,238.55,13.59559401]
["bitfinex","SOLUSD",1758318939412,0.66,238.56,238.55,13.59559401]
["bitfinex","SOLUSD",1758318940204,0.66,238.56,238.53,13.59559401]
["bitfinex","SOLUSD",1758318940412,0.66,238.55,238.53,13.59559401]
["bitfinex","SOLUSD",1758318940708,0.66,238.54,238.53,13.59559401]
["bitfinex","SOLUSD",1758318941424,0.66,238.54,238.51,13.59559401]
["bitfinex","SOLUSD",1758318942516,0.66,238.54,238.51,17.78821073]
["bitfinex","SOLUSD",1758318944115,35.39146617,238.58,238.51,17.78821073]
["bitfinex","SOLUSD",1758318944297,0.66,238.55,238.51,17.78821073]
["bitfinex","SOLUSD",1758318944615,31.2,238.58,238.51,28.26995153]
["bitfinex","SOLUSD",1758318944794,0.66,238.57,238.51,13.59559401]
["bitfinex","SOLUSD",1758318944999,0.66,238.56,238.51,13.59559401]
["bitfinex","SOLUSD",1758318945318,0.66,238.55,238.51,13.59559401]
["bitfinex","SOLUSD",1758318945614,0.66,238.54,238.51,13.59559401]
["bitfinex","SOLUSD",1758318945916,0.66,238.53,238.51,17.78827195]
["bitfinex","SOLUSD",1758318946103,0.66,238.55,238.51,17.78827195]
["bitfinex","SOLUSD",1758318946421,0.66,238.54,238.51,17.78827195]
["bitfinex","SOLUSD",1758318947492,0.66,238.56,238.51,17.78827195]
["bitfinex","SOLUSD",1758318947696,0.66,238.55,238.51,17.78827195]
["bitfinex","SOLUSD",1758318950611,31.2,238.57,238.51,17.78827195]
["bitfinex","SOLUSD",1758318950932,4.19147863,238.58,238.51,17.78827195]
["bitfinex","SOLUSD",1758318951232,31.3,238.59,238.51,28.27001275]
["bitfinex","SOLUSD",1758318951614,0.1,238.59,238.51,28.27001275]
["bitfinex","SOLUSD",1758318954428,0.1,238.59,238.51,49.23349436]
["bitfinex","SOLUSD",1758318954621,0.1,238.59,238.53,13.59559401]
["bitfinex","SOLUSD",1758318954923,0.1,238.59,238.55,13.59559401]
["bitfinex","SOLUSD",1758318955103,0.66,238.58,238.55,13.59559401]
["bitfinex","SOLUSD",1758318957036,0.72,238.57,238.55,13.59559401]
["bitfinex","SOLUSD",1758318957249,0.72,238.56,238.55,13.59559401]
["bitfinex","SOLUSD",1758318959834,31.92,238.56,238.55,13.59559401]
["bitfinex","SOLUSD",1758318960613,0.72,238.56,238.55,13.59559401]
["bitfinex","SOLUSD",1758318962327,0.1,238.59,238.55,17.78749768]
["bitfinex","SOLUSD",1758318962530,0.1,238.59,238.57,13.59559401]
["bitfinex","SOLUSD",1758318963015,0.1,238.59,238.58,46.17559401]
["bitfinex","SOLUSD",1758318963439,0.1,238.59,238.58,50.36706018]
["bitfinex","SOLUSD",1758318966338,0.78,238.59,238.58,50.36706018]
["bitfinex","SOLUSD",1758318966916,0.1,238.59,238.58,50.36706018]
["bitfinex","SOLUSD",1758318967735,0.78,238.59,238.58,50.36706018]
["bitfinex","SOLUSD",1758318968062,0.1,238.59,238.58,50.36706018]
["bitfinex","SOLUSD",1758318968247,0.78,238.59,238.58,50.36706018]
["bitfinex","SOLUSD",1758318968749,0.1,238.59,238.58,50.36706018]
["bitfinex","SOLUSD",1758318969143,0.78,238.59,238.58,46.17559401]
["bitfinex","SOLUSD",1758318975253,0.1,238.59,238.58,46.17559401]
["bitfinex","SOLUSD",1758318979558,0.78,238.59,238.58,46.17559401]
["bitfinex","SOLUSD",1758318983551,4.97129049,238.59,238.58,13.59559401]
["bitfinex","SOLUSD",1758318984258,31.2,238.58,238.5,13.59559401]
["bitfinex","SOLUSD",1758318984461,0.68,238.57,238.52,13.59559401]
["bitfinex","SOLUSD",1758318984661,0.68,238.56,238.54,13.59559401]
["bitfinex","SOLUSD",1758318984856,0.68,238.55,238.54,46.09559401]
["bitfinex","SOLUSD",1758318989245,31.2,238.58,238.54,46.09559401]
["bitfinex","SOLUSD",1758318989452,31.2,238.58,238.56,13.59559401]
["bitfinex","SOLUSD",1758318989666,31.89,238.58,238.56,13.59559401]
["bitfinex","SOLUSD",1758318989850,0.69,238.57,238.56,13.59559401]
["bitfinex","SOLUSD",1758318995071,0.69,238.57,238.54,13.59559401]
["bitfinex","SOLUSD",1758318995276,0.69,238.56,238.54,13.59559401]
["bitfinex","SOLUSD",1758318995459,0.69,238.55,238.54,13.59559401]
["bitfinex","SOLUSD",1758318995864,0.69,238.55,238.52,13.59559401]
["bitfinex","SOLUSD",1758318996069,0.69,238.54,238.52,46.05559401]
["bitfinex","SOLUSD",1758318996268,0.69,238.53,238.52,46.05559401]
["bitfinex","SOLUSD",1758318996869,0.69,238.53,238.52,13.59559401]
["bitfinex","SOLUSD",1758319025184,35.39171092,238.57,238.52,13.59559401]
["bitfinex","SOLUSD",1758319025185,0.7,238.54,238.52,13.59559401]
["bitfinex","SOLUSD",1758319025580,0.7,238.53,238.52,13.59559401]
["bitfinex","SOLUSD",1758319026895,0.7,238.53,238.52,17.78811455]
["bitfinex","SOLUSD",1758319028691,4.19171092,238.57,238.52,17.78811455]
["bitfinex","SOLUSD",1758319028692,31.2,238.57,238.52,50.08811455]
["bitfinex","SOLUSD",1758319029002,31.9,238.57,238.52,50.08811455]
["bitfinex","SOLUSD",1758319029189,0.7,238.57,238.52,60.5694159]
["bitfinex","SOLUSD",1758319029398,31.2,238.58,238.52,60.5694159]
["bitfinex","SOLUSD",1758319029594,0.1,238.59,238.52,60.98866795]
["bitfinex","SOLUSD",1758319031182,0.1,238.59,238.54,13.59559401]
["bitfinex","SOLUSD",1758319031381,0.1,238.59,238.56,13.59559401]
["bitfinex","SOLUSD",1758319031581,0.1,238.59,238.54,0.4192169]
["bitfinex","SOLUSD",1758319031582,0.1,238.59,238.58,13.59559401]
["bitfinex","SOLUSD",1758319032513,0.1,238.59,238.58,17.78706018]
["bitfinex","SOLUSD",1758319040292,0.1,238.59,238.58,30.20930847]
["bitfinex","SOLUSD",1758319046119,0.1,238.65,238.58,40.6879739]
["bitfinex","SOLUSD",1758319046292,0.1,238.65,238.6,13.59559401]
["bitfinex","SOLUSD",1758319046602,0.1,238.65,238.62,13.59559401]
["bitfinex","SOLUSD",1758319046817,0.1,238.65,238.64,13.59559401]
["bitfinex","SOLUSD",1758319047190,0.1,238.65,238.64,17.78600634]
["bitfinex","SOLUSD",1758319052908,0.1,238.65,238.64,98.58600634]
["bitfinex","SOLUSD",1758319065137,0.1,238.66,238.64,98.58600634]
["bitfinex","SOLUSD",1758319065436,0.1,238.66,238.65,46.31461768]
["bitfinex","SOLUSD",1758319067534,0.1,238.66,238.65,50.50485442]
["bitfinex","SOLUSD",1758319068831,0.1,238.66,238.65,52.18499723]
["bitfinex","SOLUSD",1758319070918,0.1,238.66,238.65,132.98499723]
["bitfinex","SOLUSD",1758319071117,0.1,238.66,238.65,132.56597356]
["bitfinex","SOLUSD",1758319072830,0.1,238.69,238.66,13.59559401]
["bitfinex","SOLUSD",1758319073028,0.1,238.69,238.68,13.59559401]
["bitfinex","SOLUSD",1758319073747,0.81,238.69,238.68,13.59559401]
["bitfinex","SOLUSD",1758319075425,0.81,238.69,238.68,17.78530408]
["bitfinex","SOLUSD",1758319075718,1e-08,238.69,238.68,17.78530408]
["bitfinex","SOLUSD",1758319076639,1e-08,238.69,238.68,19.46530576]
["bitfinex","SOLUSD",1758319076832,1e-08,238.69,238.68,100.26530576]
["bitfinex","SOLUSD",1758319083023,0.8,238.72,238.68,110.73958094]
["bitfinex","SOLUSD",1758319083225,0.8,238.72,238.7,13.59559401]
["bitfinex","SOLUSD",1758319083444,0.8,238.72,238.71,46.25451236]
["bitfinex","SOLUSD",1758319084645,0.1,238.72,238.71,50.44369588]
["bitfinex","SOLUSD",1758319085135,0.8,238.72,238.71,50.44369588]
["bitfinex","SOLUSD",1758319087752,0.8,238.72,238.71,131.24369588]
["bitfinex","SOLUSD",1758319087939,0.8,238.72,238.71,130.82477753]
["bitfinex","SOLUSD",1758319091170,0.1,238.77,238.71,130.82477753]
["bitfinex","SOLUSD",1758319091171,0.8,238.77,238.72,13.59559401]
["bitfinex","SOLUSD",1758319091349,0.8,238.77,238.73,46.23447726]
["bitfinex","SOLUSD",1758319092871,0.8,238.77,238.73,50.42330983]
["bitfinex","SOLUSD",1758319094470,0.1,238.77,238.74,13.59559401]
["bitfinex","SOLUSD",1758319094673,0.1,238.77,238.76,13.59559401]
["bitfinex","SOLUSD",1758319095552,0.8,238.77,238.76,13.59559401]
["bitfinex","SOLUSD",1758319098271,0.8,238.77,238.76,17.78390025]
["bitfinex","SOLUSD",1758319100871,0.1,238.8,238.76,17.78390025]
["bitfinex","SOLUSD",1758319100872,0.1,238.8,238.76,28.25466587]
["bitfinex","SOLUSD",1758319101074,0.1,238.8,238.78,13.59559401]
["bitfinex","SOLUSD",1758319101276,0.1,238.8,238.78,14.01438955]
["bitfinex","SOLUSD",1758319101576,0.8,238.79,238.78,14.01438955]
["bitfinex","SOLUSD",1758319101756,0.8,238.79,238.78,15.69368593]
["bitfinex","SOLUSD",1758319102354,0.8,238.79,238.78,13.59559401]
["bitfinex","SOLUSD",1758319102554,0.8,238.79,238.78,45.81559401]
["bitfinex","SOLUSD",1758319102960,0.8,238.79,238.78,50.00354945]
["bitfinex","SOLUSD",1758319115390,0.8,238.79,238.78,130.80354945]
["bitfinex","SOLUSD",1758319116696,0.8,238.79,238.78,50.00354945]
["bitfinex","SOLUSD",1758319121502,0.8,238.79,238.78,130.80354945]
["bitfinex","SOLUSD",1758319129792,0.1,238.79,238.78,130.80354945]
["bitfinex","SOLUSD",1758319133299,0.8,238.79,238.78,130.80354945]
["bitfinex","SOLUSD",1758319134098,0.1,238.79,238.78,130.80354945]
["bitfinex","SOLUSD",1758319136009,1e-08,238.79,238.78,130.80354945]
["bitfinex","SOLUSD",1758319137525,0.1,238.81,238.79,13.59559401]
["bitfinex","SOLUSD",1758319137697,0.1,238.81,238.8,50.0031987]
["bitfinex","SOLUSD",1758319139222,0.1,238.81,238.8,130.8031987]
["bitfinex","SOLUSD",1758319142017,0.1,238.83,238.81,13.59559401]
["bitfinex","SOLUSD",1758319142328,0.1,238.83,238.82,45.81559401]
["bitfinex","SOLUSD",1758319143403,0.1,238.83,238.82,50.002848]
["bitfinex","SOLUSD",1758319146815,0.1,238.85,238.83,13.59559401]
["bitfinex","SOLUSD",1758319147015,0.1,238.85,238.84,45.83559401]
["bitfinex","SOLUSD",1758319147428,0.82,238.85,238.84,45.83559401]
["bitfinex","SOLUSD",1758319148426,0.82,238.85,238.84,50.02249737]
["bitfinex","SOLUSD",1758319152733,0.82,238.85,238.84,62.83944594]
["bitfinex","SOLUSD",1758319157019,0.82,238.85,238.84,143.63944594]
["bitfinex","SOLUSD",1758319168727,0.82,238.85,238.84,111.39944594]
["bitfinex","SOLUSD",1758319168942,0.82,238.85,238.84,143.59944594]
["bitfinex","SOLUSD",1758319172040,0.1,238.85,238.84,143.59944594]
["bitfinex","SOLUSD",1758319172440,0.76,238.85,238.84,143.59944594]
["bitfinex","SOLUSD",1758319182358,0.1,238.85,238.84,143.59944594]
["bitfinex","SOLUSD",1758319182661,0.76,238.85,238.84,143.59944594]
["bitfinex","SOLUSD",1758319184242,0.1,238.85,238.84,143.59944594]
["bitfinex","SOLUSD",1758319185254,0.76,238.85,238.84,143.59944594]
["bitfinex","SOLUSD",1758319185643,0.1,238.85,238.84,143.59944594]
["bitfinex","SOLUSD",1758319189555,0.76,238.85,238.84,143.59944594]
["bitfinex","SOLUSD",1758319189751,0.1,238.85,238.84,143.59944594]
["bitfinex","SOLUSD",1758319190548,0.76,238.85,238.84,143.59944594]
["bitfinex","SOLUSD",1758319195967,0.1,238.85,238.84,143.59944594]
["bitfinex","SOLUSD",1758319197777,0.78,238.85,238.84,143.59944594]
["bitfinex","SOLUSD",1758319199776,0.1,238.85,238.84,143.59944594]
["bitfinex","SOLUSD",1758319200552,0.78,238.85,238.84,143.59944594]
["bitfinex","SOLUSD",1758319201159,0.1,238.85,238.84,143.59944594]
["bitfinex","SOLUSD",1758319202686,0.78,238.85,238.84,143.59944594]
["bitfinex","SOLUSD",1758319203574,0.1,238.85,238.84,143.59944594]
["bitfinex","SOLUSD",1758319204171,0.78,238.85,238.84,143.59944594]
["bitfinex","SOLUSD",1758319209181,0.78,238.85,238.84,111.39944594]
["bitfinex","SOLUSD",1758319209372,0.78,238.85,238.84,143.57944594]
["bitfinex","SOLUSD",1758319219572,0.78,238.85,238.84,111.39944594]
["bitfinex","SOLUSD",1758319219888,0.78,238.85,238.84,139.39254258]
["bitfinex","SOLUSD",1758319226198,0.78,238.85,238.84,107.21254258]
["bitfinex","SOLUSD",1758319226379,0.78,238.85,238.84,139.39254258]
["bitfinex","SOLUSD",1758319226901,31.98,238.85,238.84,126.57559401]
["bitfinex","SOLUSD",1758319227403,44.57419408,238.85,238.84,94.39559401]
["bitfinex","SOLUSD",1758319227587,44.57419408,238.85,238.84,126.57559401]
["bitfinex","SOLUSD",1758319229575,13.37419408,238.85,238.84,126.57559401]
["bitfinex","SOLUSD",1758319231111,13.37419408,238.85,238.84,45.77559401]
["bitfinex","SOLUSD",1758319232407,13.37419408,238.85,238.84,49.96249737]
["bitfinex","SOLUSD",1758319235780,13.37419408,238.85,238.84,45.77559401]
["bitfinex","SOLUSD",1758319237506,13.37419408,238.85,238.84,13.59559401]
["bitfinex","SOLUSD",1758319237704,13.37419408,238.85,238.84,45.77559401]
["bitfinex","SOLUSD",1758319238813,13.37419408,238.85,238.84,13.59559401]
["bitfinex","SOLUSD",1758319239002,13.37419408,238.85,238.84,45.77559401]
["bitfinex","SOLUSD",1758319244412,13.37419408,238.85,238.84,13.59559401]
["bitfinex","SOLUSD",1758319244621,13.37419408,238.85,238.84,45.77559401]
["bitfinex","SOLUSD",1758319248513,13.37419408,238.85,238.84,13.59559401]
["bitfinex","SOLUSD",1758319248706,13.37419408,238.85,238.84,45.75559401]
["bitfinex","SOLUSD",1758319254410,13.37419408,238.85,238.84,49.94249737]
["bitfinex","SOLUSD",1758319267727,12.69419408,238.85,238.84,49.94249737]
["bitfinex","SOLUSD",1758319267928,0.1,238.85,238.84,49.94249737]
["bitfinex","SOLUSD",1758319268232,0.1,238.85,238.84,130.74249737]
["bitfinex","SOLUSD",1758319269017,0.1,238.85,238.84,132.42144131]
["bitfinex","SOLUSD",1758319279321,1e-08,238.85,238.84,132.42144131]
["bitfinex","SOLUSD",1758319282634,0.1,238.88,238.85,13.59559401]
["bitfinex","SOLUSD",1758319282815,0.1,238.88,238.87,13.59559401]
["bitfinex","SOLUSD",1758319283218,0.1,238.88,238.87,15.27425612]
["bitfinex","SOLUSD",1758319283519,0.1,238.88,238.87,19.46063364]
["bitfinex","SOLUSD",1758319283726,0.1,238.88,238.87,100.26063364]
["bitfinex","SOLUSD",1758319284040,0.1,238.88,238.87,130.72197153]
["bitfinex","SOLUSD",1758319284225,0.1,238.88,238.87,132.40063364]
["bitfinex","SOLUSD",1758319286725,0.1,238.88,238.87,130.72197153]
["bitfinex","SOLUSD",1758319299156,0.2,238.89,238.87,130.72197153]
["bitfinex","SOLUSD",1758319299342,0.2,238.89,238.87,261.92197153]
["bitfinex","SOLUSD",1758319300359,26.53852123,238.99,238.87,272.38791534]
["bitfinex","SOLUSD",1758319301138,1.67852122,238.99,238.87,272.38791534]
["bitfinex","SOLUSD",1758319301344,1.67852122,238.99,238.87,293.31980297]
["bitfinex","SOLUSD",1758319301547,2.82081488,239.04,238.87,293.31980297]
["bitfinex","SOLUSD",1758319301844,2.82081488,239.04,238.87,297.5036715]
["bitfinex","SOLUSD",1758319301845,4.18386853,239.01,238.87,297.5036715]
["bitfinex","SOLUSD",1758319302239,31.2,238.99,238.87,297.5036715]
["bitfinex","SOLUSD",1758319302444,31.86,238.99,238.87,297.5036715]
["bitfinex","SOLUSD",1758319302663,31.86,238.99,238.88,0.28432314]
["bitfinex","SOLUSD",1758319302844,31.86,238.99,238.9,13.59559401]
["bitfinex","SOLUSD",1758319303047,0.66,238.99,238.92,13.59559401]
["bitfinex","SOLUSD",1758319303251,0.66,238.99,238.94,13.59559401]
["bitfinex","SOLUSD",1758319303451,0.66,238.99,238.96,13.59559401]
["bitfinex","SOLUSD",1758319303653,0.66,238.99,238.98,13.59559401]
["bitfinex","SOLUSD",1758319303848,35.48359904,239.03,238.98,45.71559401]
["bitfinex","SOLUSD",1758319304052,31.2,238.99,238.98,45.71559401]
["bitfinex","SOLUSD",1758319304373,31.86,238.99,238.98,45.71559401]
["bitfinex","SOLUSD",1758319310880,31.2,238.99,238.98,45.71559401]
["bitfinex","SOLUSD",1758319311442,31.86,238.99,238.98,45.71559401]
["bitfinex","SOLUSD",1758319317485,31.2,238.99,238.98,45.71559401]
["bitfinex","SOLUSD",1758319318963,31.92,238.99,238.98,45.71559401]
["bitfinex","SOLUSD",1758319319580,31.2,238.99,238.98,45.71559401]
["bitfinex","SOLUSD",1758319321178,31.85,238.99,238.98,45.71559401]
["bitfinex","SOLUSD",1758319324490,31.2,238.99,238.98,45.71559401]
["bitfinex","SOLUSD",1758319324669,31.85,238.99,238.98,45.71559401]
["bitfinex","SOLUSD",1758319325978,31.2,238.99,238.98,45.71559401]
["bitfinex","SOLUSD",1758319327092,31.85,238.99,238.98,45.71559401]
["bitfinex","SOLUSD",1758319328692,31.2,238.99,238.98,45.71559401]
["bitfinex","SOLUSD",1758319331174,31.85,238.99,238.98,45.71559401]
["bitfinex","SOLUSD",1758319337491,31.2,238.99,238.98,49.90004459]
["bitfinex","SOLUSD",1758319337696,31.85,238.99,238.98,49.90004459]
["bitfinex","SOLUSD",1758319346907,0.65,238.99,238.98,49.90004459]
["bitfinex","SOLUSD",1758319347700,13.23785272,238.99,238.98,49.90004459]
["bitfinex","SOLUSD",1758319348403,13.23785272,238.99,238.98,45.71559401]
["bitfinex","SOLUSD",1758319348999,13.23785272,238.99,238.98,49.90004459]
["bitfinex","SOLUSD",1758319349199,12.58785272,238.99,238.98,49.90004459]
["bitfinex","SOLUSD",1758319349796,12.58785272,238.99,238.98,130.70004459]
["bitfinex","SOLUSD",1758319349994,13.27785272,238.99,238.98,130.70004459]
["bitfinex","SOLUSD",1758319353402,12.58785272,238.99,238.98,50.56004459]
["bitfinex","SOLUSD",1758319353795,12.58785272,238.99,238.98,49.90004459]
["bitfinex","SOLUSD",1758319356711,12.58785272,238.99,238.98,45.71559401]
["bitfinex","SOLUSD",1758319357324,12.58785272,238.99,238.98,49.90004459]
["bitfinex","SOLUSD",1758319358701,12.58785272,238.99,238.98,130.70004459]
["bitfinex","SOLUSD",1758319360710,13.27785272,238.99,238.98,126.51559401]
["bitfinex","SOLUSD",1758319361113,12.58785272,238.99,238.98,126.51559401]
["bitfinex","SOLUSD",1758319362624,13.27785272,238.99,238.98,126.51559401]
["bitfinex","SOLUSD",1758319366523,12.58785272,238.99,238.98,126.51559401]
["bitfinex","SOLUSD",1758319367929,12.58785272,238.99,238.98,130.70004459]
["bitfinex","SOLUSD",1758319369021,12.58785272,238.99,238.98,131.36004459]
["bitfinex","SOLUSD",1758319369529,12.58785272,238.99,238.98,130.70004459]
["bitfinex","SOLUSD",1758319373737,0.69,239.0,238.98,130.70004459]
["bitfinex","SOLUSD",1758319374033,13.27626839,239.0,238.98,130.70004459]
["bitfinex","SOLUSD",1758319374225,12.58626839,239.0,238.98,130.70004459]
["bitfinex","SOLUSD",1758319374936,13.27626839,239.0,238.98,130.70004459]
["bitfinex","SOLUSD",1758319376035,12.58626839,239.0,238.98,130.70004459]
["bitfinex","SOLUSD",1758319376239,12.58626839,239.0,238.98,131.36004459]
["bitfinex","SOLUSD",1758319377724,12.58626839,239.0,238.98,130.70004459]
["bitfinex","SOLUSD",1758319379527,13.24626839,239.0,238.98,130.70004459]
["bitfinex","SOLUSD",1758319382659,0.1,239.03,238.98,126.51559401]
["bitfinex","SOLUSD",1758319382953,0.66,239.0,238.98,126.51559401]
["bitfinex","SOLUSD",1758319383542,12.58626838,238.99,238.98,126.51559401]
["bitfinex","SOLUSD",1758319387957,12.58626838,238.99,238.98,130.70004459]
["bitfinex","SOLUSD",1758319393773,12.58626838,238.99,238.98,98.58004459]
["bitfinex","SOLUSD",1758319393980,12.58626838,238.99,238.98,130.64004459]
["bitfinex","SOLUSD",1758319404173,13.24626838,238.99,238.98,130.64004459]
["bitfinex","SOLUSD",1758319404970,12.58626838,238.99,238.98,130.64004459]
["bitfinex","SOLUSD",1758319408074,13.26626838,238.99,238.98,130.64004459]
["bitfinex","SOLUSD",1758319409562,12.58626838,238.99,238.98,130.64004459]
["bitfinex","SOLUSD",1758319410766,0.68,239.01,238.98,130.64004459]
["bitfinex","SOLUSD",1758319411089,12.58574036,239.0,238.98,130.64004459]
["bitfinex","SOLUSD",1758319413174,12.58574036,239.0,238.99,17.7798695]
["bitfinex","SOLUSD",1758319413887,13.26574036,239.0,238.99,17.7798695]
["bitfinex","SOLUSD",1758319414089,12.58574036,239.0,238.99,17.7798695]
["bitfinex","SOLUSD",1758319414593,0.68,239.0,238.99,17.7798695]
["bitfinex","SOLUSD",1758319414770,13.26574035,239.0,238.99,17.7798695]
["bitfinex","SOLUSD",1758319417993,13.26574035,239.0,238.99,98.5798695]
["bitfinex","SOLUSD",1758319420493,12.58574035,239.0,238.99,98.5798695]
["bitfinex","SOLUSD",1758319420698,13.26574035,239.0,238.99,98.5798695]
["bitfinex","SOLUSD",1758319429206,0.68,239.0,238.99,98.5798695]
["bitfinex","SOLUSD",1758319430003,13.26574036,239.0,238.99,98.5798695]
["bitfinex","SOLUSD",1758319431284,12.58574036,239.0,238.99,98.5798695]
["bitfinex","SOLUSD",1758319434803,0.68,239.02,239.0,13.59559401]
["bitfinex","SOLUSD",1758319435012,0.68,239.02,238.99,84.98427549]
["bitfinex","SOLUSD",1758319435013,0.1,239.03,239.02,13.59559401]
["bitfinex","SOLUSD",1758319435389,12.68574036,239.03,239.02,13.59559401]
["bitfinex","SOLUSD",1758319435590,13.34574036,239.03,239.02,13.59559401]
["bitfinex","SOLUSD",1758319435806,13.34574036,239.03,239.02,98.57934432]
["bitfinex","SOLUSD",1758319436180,12.68574036,239.03,239.02,98.57934432]
["bitfinex","SOLUSD",1758319436385,12.68574036,239.03,239.02,99.23934432]
["bitfinex","SOLUSD",1758319436581,0.1,239.03,239.02,99.23934432]
["bitfinex","SOLUSD",1758319440503,12.58257314,239.07,239.04,13.59559401]
["bitfinex","SOLUSD",1758319440714,12.58257314,239.07,239.06,13.59559401]
["bitfinex","SOLUSD",1758319440885,0.87,239.09,239.06,13.59559401]
["bitfinex","SOLUSD",1758319441090,12.78151775,239.09,239.08,13.59559401]
["bitfinex","SOLUSD",1758319441286,0.2,239.09,239.08,45.61559401]
["bitfinex","SOLUSD",1758319441922,0.87,239.09,239.08,49.79829436]
["bitfinex","SOLUSD",1758319442292,0.87,239.09,239.08,45.61559401]
["bitfinex","SOLUSD",1758319443792,0.2,239.09,239.08,45.61559401]
["bitfinex","SOLUSD",1758319444315,0.87,239.09,239.08,45.61559401]
["bitfinex","SOLUSD",1758319447042,32.07,239.09,239.08,45.61559401]
["bitfinex","SOLUSD",1758319447245,44.65099012,239.09,239.08,45.61559401]
["bitfinex","SOLUSD",1758319448726,44.65099012,239.09,239.08,45.59559401]
["bitfinex","SOLUSD",1758319449604,43.98099012,239.09,239.08,45.59559401]
["bitfinex","SOLUSD",1758319450704,43.98099012,239.09,239.08,126.39559401]
["bitfinex","SOLUSD",1758319451305,44.65099012,239.09,239.08,126.39559401]
["bitfinex","SOLUSD",1758319452299,43.98099012,239.09,239.08,126.39559401]
["bitfinex","SOLUSD",1758319452917,44.65099012,239.09,239.08,126.39559401]
["bitfinex","SOLUSD",1758319453634,44.65099012,239.09,239.08,94.39559401]
["bitfinex","SOLUSD",1758319453810,44.65099012,239.09,239.08,126.39559401]
["bitfinex","SOLUSD",1758319454430,43.98099012,239.09,239.08,126.39559401]
["bitfinex","SOLUSD",1758319455008,43.98099012,239.09,239.08,130.57829436]
["bitfinex","SOLUSD",1758319455511,44.65099012,239.09,239.08,130.57829436]
["bitfinex","SOLUSD",1758319458415,44.65099012,239.09,239.08,126.39559401]
["bitfinex","SOLUSD",1758319461225,43.98099012,239.09,239.08,126.39559401]
["bitfinex","SOLUSD",1758319462531,44.65099012,239.09,239.08,126.39559401]
["bitfinex","SOLUSD",1758319464636,43.98099012,239.09,239.08,126.39559401]
["bitfinex","SOLUSD",1758319465335,44.65099012,239.09,239.08,126.39559401]
["bitfinex","SOLUSD",1758319466047,0.2,239.09,239.08,126.39559401]
["bitfinex","SOLUSD",1758319466238,12.78151775,239.09,239.08,130.57829436]
["bitfinex","SOLUSD",1758319466436,0.2,239.09,239.08,130.57829436]
["bitfinex","SOLUSD",1758319468040,31.4,239.09,239.08,130.57829436]
["bitfinex","SOLUSD",1758319473943,0.2,239.09,239.08,131.23829436]
["bitfinex","SOLUSD",1758319474632,0.2,239.09,239.08,130.57829436]
["bitfinex","SOLUSD",1758319475140,0.2,239.09,239.08,131.23829436]
["bitfinex","SOLUSD",1758319478257,0.2,239.09,239.08,130.57829436]
["bitfinex","SOLUSD",1758319479057,0.2,239.09,239.08,131.23829436]
["bitfinex","SOLUSD",1758319480463,0.2,239.09,239.08,130.57829436]
["bitfinex","SOLUSD",1758319480828,0.2,239.09,239.08,131.23829436]
["bitfinex","SOLUSD",1758319482935,0.2,239.09,239.08,130.57829436]
["bitfinex","SOLUSD",1758319486860,0.2,239.09,239.08,130.55829436]
["bitfinex","SOLUSD",1758319488445,0.2,239.09,239.08,131.21829436]
["bitfinex","SOLUSD",1758319488968,0.2,239.09,239.08,130.55829436]
["bitfinex","SOLUSD",1758319497253,0.1,239.12,239.08,141.01504523]
["bitfinex","SOLUSD",1758319497453,0.1,239.12,239.08,130.55829436]
["bitfinex","SOLUSD",1758319497454,0.7,239.09,239.08,130.55829436]
["bitfinex","SOLUSD",1758319500678,1.77732466,239.12,239.11,13.59559401]
["bitfinex","SOLUSD",1758319500873,1.77732466,239.12,239.11,45.57559401]
["bitfinex","SOLUSD",1758319501381,2.44732466,239.12,239.11,45.57559401]
["bitfinex","SOLUSD",1758319501571,1.44732466,239.12,239.11,45.57559401]
["bitfinex","SOLUSD",1758319505385,1.44732466,239.12,239.11,49.75776957]
["bitfinex","SOLUSD",1758319507073,1.44732466,239.12,239.11,130.55776957]
["bitfinex","SOLUSD",1758319520811,1.44732466,239.12,239.11,98.57776957]
["bitfinex","SOLUSD",1758319520994,1.44732466,239.12,239.11,130.53776957]
["bitfinex","SOLUSD",1758319529010,1.44732466,239.12,239.11,126.35559401]
["bitfinex","SOLUSD",1758319529807,5.62932532,239.12,239.11,45.55559401]
["bitfinex","SOLUSD",1758319530117,31.2,239.09,239.01,91.91953804]
["bitfinex","SOLUSD",1758319530305,0.66,239.08,239.02,17.77934432]
["bitfinex","SOLUSD",1758319530507,0.66,239.07,239.04,13.59559401]
["bitfinex","SOLUSD",1758319530710,0.66,239.07,239.04,94.39559401]
["bitfinex","SOLUSD",1758319530711,0.66,239.06,239.04,94.39559401]
["bitfinex","SOLUSD",1758319530896,31.86,239.05,239.04,94.39559401]
["bitfinex","SOLUSD",1758319531093,31.86,239.05,239.04,45.55559401]
["bitfinex","SOLUSD",1758319531613,0.66,239.05,239.04,45.55559401]
["bitfinex","SOLUSD",1758319531920,44.4436287,239.05,239.04,45.55559401]
["bitfinex","SOLUSD",1758319537214,43.7836287,239.05,239.04,45.55559401]
["bitfinex","SOLUSD",1758319537407,12.5836287,239.05,239.04,50.39899427]
["bitfinex","SOLUSD",1758319537612,12.5836287,239.05,239.04,131.19899427]
["bitfinex","SOLUSD",1758319537913,0.66,239.12,239.05,13.59559401]
["bitfinex","SOLUSD",1758319538114,12.58257314,239.07,239.06,50.39864429]
["bitfinex","SOLUSD",1758319538422,4.8416156,239.15,239.07,13.59559401]
["bitfinex","SOLUSD",1758319538724,4.8416156,239.15,239.06,117.60305028]
["bitfinex","SOLUSD",1758319538725,4.8416156,239.15,239.09,13.59559401]
["bitfinex","SOLUSD",1758319538915,4.8416156,239.15,239.11,13.59559401]
["bitfinex","SOLUSD",1758319539221,13.24099013,239.14,239.13,13.59559401]
["bitfinex","SOLUSD",1758319539723,13.24099013,239.14,239.07,13.59559401]
["bitfinex","SOLUSD",1758319539901,12.58099013,239.14,239.13,13.59559401]
["bitfinex","SOLUSD",1758319540098,4.1816156,239.15,239.14,13.59559401]
["bitfinex","SOLUSD",1758319540294,7.00041521,239.15,239.14,13.59559401]
["bitfinex","SOLUSD",1758319540496,7.66041521,239.15,239.14,13.59559401]
["bitfinex","SOLUSD",1758319540695,20.24140534,239.15,239.14,13.59559401]
["bitfinex","SOLUSD",1758319542016,16.05978974,239.15,239.14,13.59559401]
["bitfinex","SOLUSD",1758319543099,16.05978974,239.15,239.14,45.55559401]
["bitfinex","SOLUSD",1758319543300,16.05978974,239.15,239.14,13.59559401]
["bitfinex","SOLUSD",1758319544715,13.24099013,239.15,239.14,13.59559401]
["bitfinex","SOLUSD",1758319546498,12.58099013,239.15,239.14,45.55559401]
["bitfinex","SOLUSD",1758319546700,13.24099013,239.15,239.14,45.55559401]
["bitfinex","SOLUSD",1758319547515,12.58099013,239.15,239.14,45.55559401]
["bitfinex","SOLUSD",1758319549200,12.58099013,239.15,239.14,46.21559401]
["bitfinex","SOLUSD",1758319549522,12.58099013,239.15,239.14,45.55559401]
["bitfinex","SOLUSD",1758319550011,12.58099013,239.15,239.14,46.21559401]
["bitfinex","SOLUSD",1758319550509,12.58099013,239.15,239.14,126.35559401]
["bitfinex","SOLUSD",1758319551106,12.58099013,239.15,239.14,127.01559401]
["bitfinex","SOLUSD",1758319553223,12.58099013,239.15,239.14,131.19724492]
["bitfinex","SOLUSD",1758319554205,12.58099013,239.15,239.14,99.23724492]
["bitfinex","SOLUSD",1758319554415,12.58099013,239.15,239.14,131.19724492]
["bitfinex","SOLUSD",1758319557508,12.58099013,239.15,239.14,130.53724492]
["bitfinex","SOLUSD",1758319559426,0.66,239.18,239.15,13.59559401]
["bitfinex","SOLUSD",1758319559619,0.66,239.18,239.17,13.59559401]
["bitfinex","SOLUSD",1758319559813,0.66,239.18,239.17,94.39559401]
["bitfinex","SOLUSD",1758319560713,13.23729798,239.18,239.17,94.39559401]
["bitfinex","SOLUSD",1758319561030,12.57729798,239.18,239.17,94.39559401]
["bitfinex","SOLUSD",1758319561642,13.28729798,239.18,239.17,94.39559401]
["bitfinex","SOLUSD",1758319561839,13.28729798,239.18,239.17,126.35559401]
["bitfinex","SOLUSD",1758319562816,17.46824956,239.18,239.17,126.35559401]
["bitfinex","SOLUSD",1758319566438,17.46824956,239.18,239.17,45.55559401]
["bitfinex","SOLUSD",1758319567440,13.28729798,239.18,239.17,45.55559401]
["bitfinex","SOLUSD",1758319576432,17.46824956,239.18,239.17,45.55559401]
["bitfinex","SOLUSD",1758319577448,17.46824956,239.18,239.17,13.59559401]
["bitfinex","SOLUSD",1758319577633,17.46824956,239.18,239.17,45.53559401]
["bitfinex","SOLUSD",1758319578542,13.28729798,239.18,239.17,45.53559401]
["bitfinex","SOLUSD",1758319582438,31.2,239.16,239.15,13.59559401]
["bitfinex","SOLUSD",1758319582743,31.91,239.16,239.15,45.53559401]
["bitfinex","SOLUSD",1758319583153,44.48993501,239.16,239.15,45.53559401]
["bitfinex","SOLUSD",1758319591948,43.77993501,239.16,239.15,45.53559401]
["bitfinex","SOLUSD",1758319592463,46.60434485,239.16,239.15,45.53559401]
["bitfinex","SOLUSD",1758319593271,44.43993501,239.16,239.15,45.53559401]
["bitfinex","SOLUSD",1758319596176,47.26546065,239.16,239.15,45.53559401]
["bitfinex","SOLUSD",1758319600559,46.60546065,239.16,239.15,46.19559401]
["bitfinex","SOLUSD",1758319601473,43.77993501,239.16,239.15,46.19559401]
["bitfinex","SOLUSD",1758319602858,43.77993501,239.16,239.15,50.37707007]
["bitfinex","SOLUSD",1758319606678,0.1,239.19,239.15,50.37707007]
["bitfinex","SOLUSD",1758319606881,34.7852666,239.19,239.15,50.37707007]
["bitfinex","SOLUSD",1758319607081,12.57835265,239.17,239.15,50.37707007]
["bitfinex","SOLUSD",1758319610887,12.57835265,239.17,239.15,130.51707007]
["bitfinex","SOLUSD",1758319612789,0.66,239.16,239.15,98.57707007]
["bitfinex","SOLUSD",1758319612989,12.57835265,239.17,239.15,130.51707007]
["bitfinex","SOLUSD",1758319614489,12.57835265,239.17,239.15,98.57707007]
["bitfinex","SOLUSD",1758319614680,12.57835265,239.17,239.16,45.53559401]
["bitfinex","SOLUSD",1758319615593,12.57835265,239.17,239.16,49.71689523]
["bitfinex","SOLUSD",1758319616901,12.57835265,239.17,239.16,130.51689523]
["bitfinex","SOLUSD",1758319619591,12.57835265,239.17,239.16,98.57689523]
["bitfinex","SOLUSD",1758319619797,13.27835265,239.17,239.16,130.51689523]
["bitfinex","SOLUSD",1758319620176,12.57835265,239.17,239.16,130.51689523]
["bitfinex","SOLUSD",1758319620485,0.7,239.18,239.16,130.51689523]
["bitfinex","SOLUSD",1758319620794,13.27835265,239.18,239.16,130.51689523]
["bitfinex","SOLUSD",1758319621211,0.7,239.17,239.16,130.51689523]
["bitfinex","SOLUSD",1758319624301,12.57835265,239.18,239.16,130.51689523]
["bitfinex","SOLUSD",1758319624596,13.27835265,239.18,239.16,130.51689523]
["bitfinex","SOLUSD",1758319627807,12.57835265,239.18,239.16,130.51689523]
["bitfinex","SOLUSD",1758319628609,13.27835265,239.18,239.16,130.51689523]
["bitfinex","SOLUSD",1758319629114,12.57835265,239.18,239.16,131.17689523]
["bitfinex","SOLUSD",1758319629285,12.57835265,239.18,239.17,0.66]
["bitfinex","SOLUSD",1758319629484,12.57835265,239.18,239.17,4.84112639]
["bitfinex","SOLUSD",1758319629996,0.1,239.19,239.18,13.59559401]
["bitfinex","SOLUSD",1758319630207,0.1,239.19,239.18,46.17559401]
["bitfinex","SOLUSD",1758319630379,31.3,239.19,239.18,46.17559401]
["bitfinex","SOLUSD",1758319631183,0.1,239.19,239.18,46.17559401]
["bitfinex","SOLUSD",1758319631385,0.1,239.19,239.18,50.35654559]
["bitfinex","SOLUSD",1758319635801,0.1,239.19,239.18,131.15654559]
["bitfinex","SOLUSD",1758319639692,0.1,239.19,239.18,132.83288614]
["bitfinex","SOLUSD",1758319640499,0.1,239.23,239.18,274.76958824]
["bitfinex","SOLUSD",1758319640687,0.1,239.23,239.18,274.10958824]
["bitfinex","SOLUSD",1758319640888,0.1,239.23,239.2,13.59559401]
["bitfinex","SOLUSD",1758319641110,0.1,239.23,239.22,13.59559401]
["bitfinex","SOLUSD",1758319641316,0.1,239.23,239.22,14.25559401]
["bitfinex","SOLUSD",1758319641614,0.1,239.23,239.22,95.05559401]
["bitfinex","SOLUSD",1758319641991,0.1,239.23,239.22,99.23584649]
["bitfinex","SOLUSD",1758319642608,0.1,239.23,239.22,131.15584649]
["bitfinex","SOLUSD",1758319642994,0.1,239.23,239.22,130.49584649]
["bitfinex","SOLUSD",1758319643314,0.1,239.23,239.22,131.15584649]
["bitfinex","SOLUSD",1758319644619,0.1,239.23,239.22,130.49584649]
["bitfinex","SOLUSD",1758319645311,0.1,239.23,239.22,131.15584649]
["bitfinex","SOLUSD",1758319645634,0.1,239.23,239.22,130.49584649]
["bitfinex","SOLUSD",1758319645988,0.1,239.23,239.22,94.39559401]
["bitfinex","SOLUSD",1758319646189,0.8,239.23,239.22,126.31559401]
["bitfinex","SOLUSD",1758319646623,0.8,239.23,239.22,45.51559401]
["bitfinex","SOLUSD",1758319646806,0.8,239.23,239.22,58.1579316]
["bitfinex","SOLUSD",1758319647117,0.8,239.23,239.22,26.2379316]
["bitfinex","SOLUSD",1758319647290,0.8,239.23,239.19,13.59559401]
["bitfinex","SOLUSD",1758319647493,0.7,239.22,239.21,13.59559401]
["bitfinex","SOLUSD",1758319647723,0.7,239.22,239.21,45.51559401]
["bitfinex","SOLUSD",1758319648102,31.9,239.22,239.21,45.51559401]
["bitfinex","SOLUSD",1758319649923,31.9,239.22,239.21,126.31559401]
["bitfinex","SOLUSD",1758319650693,36.08025248,239.22,239.21,94.39559401]
["bitfinex","SOLUSD",1758319650932,36.08025248,239.22,239.21,126.31559401]
["bitfinex","SOLUSD",1758319652004,31.9,239.22,239.21,126.31559401]
["bitfinex","SOLUSD",1758319654628,0.1,239.23,239.22,13.59559401]
["bitfinex","SOLUSD",1758319654808,0.8,239.23,239.22,13.59559401]
["bitfinex","SOLUSD",1758319655622,0.8,239.23,239.22,94.39559401]
["bitfinex","SOLUSD",1758319663025,32.0,239.23,239.22,94.39559401]
["bitfinex","SOLUSD",1758319663238,32.0,239.23,239.22,126.31559401]
["bitfinex","SOLUSD",1758319665934,31.3,239.23,239.22,126.31559401]
["bitfinex","SOLUSD",1758319667817,32.0,239.23,239.22,126.31559401]
["bitfinex","SOLUSD",1758319668211,31.3,239.23,239.22,126.31559401]
["bitfinex","SOLUSD",1758319668427,32.0,239.23,239.22,126.31559401]
["bitfinex","SOLUSD",1758319681121,13.37571629,239.23,239.22,126.31559401]
["bitfinex","SOLUSD",1758319685252,13.37571629,239.23,239.22,45.51559401]
["bitfinex","SOLUSD",1758319694151,12.67571629,239.23,239.22,45.51559401]
["bitfinex","SOLUSD",1758319694653,13.32571629,239.23,239.22,45.51559401]
["bitfinex","SOLUSD",1758319702561,16.14901556,239.23,239.21,45.51559401]
["bitfinex","SOLUSD",1758319702748,3.47329927,239.22,239.21,45.51559401]
["bitfinex","SOLUSD",1758319703354,16.05006998,239.22,239.21,45.51559401]
["bitfinex","SOLUSD",1758319703852,16.05006998,239.22,239.21,13.59559401]
["bitfinex","SOLUSD",1758319704055,20.23032246,239.22,239.21,13.59559401]
["bitfinex","SOLUSD",1758319704750,31.2,239.19,239.18,13.59559401]
["bitfinex","SOLUSD",1758319704947,31.85,239.19,239.18,45.51559401]
["bitfinex","SOLUSD",1758319705257,31.85,239.19,239.18,13.59559401]
["bitfinex","SOLUSD",1758319705442,13.22835266,239.19,239.18,13.59559401]
["bitfinex","SOLUSD",1758319705837,13.22835266,239.19,239.15,80.8]
["bitfinex","SOLUSD",1758319706042,31.2,239.16,239.15,94.39559401]
["bitfinex","SOLUSD",1758319706275,31.2,239.16,239.15,126.31559401]
["bitfinex","SOLUSD",1758319706444,0.66,239.18,239.16,13.59559401]
["bitfinex","SOLUSD",1758319706644,31.2,239.17,239.16,13.59559401]
["bitfinex","SOLUSD",1758319706848,31.2,239.17,239.16,45.51559401]
["bitfinex","SOLUSD",1758319707942,0.66,239.18,239.16,45.51559401]
["bitfinex","SOLUSD",1758319708142,43.77835265,239.17,239.16,45.51559401]
["bitfinex","SOLUSD",1758319709160,12.57835265,239.17,239.16,45.51559401]
["bitfinex","SOLUSD",1758319709561,13.23835265,239.17,239.16,45.51559401]
["bitfinex","SOLUSD",1758319710170,12.57835265,239.17,239.16,45.51559401]
["bitfinex","SOLUSD",1758319711667,13.23835265,239.17,239.16,45.51559401]
["bitfinex","SOLUSD",1758319711856,13.23835265,239.17,239.16,126.31559401]
["bitfinex","SOLUSD",1758319712666,12.57835265,239.17,239.16,126.31559401]
["bitfinex","SOLUSD",1758319715251,13.23835265,239.17,239.16,126.31559401]
["bitfinex","SOLUSD",1758319717368,12.57835265,239.17,239.16,126.31559401]
["bitfinex","SOLUSD",1758319727874,12.57835265,239.17,239.16,94.39559401]
["bitfinex","SOLUSD",1758319728070,12.57835265,239.17,239.16,126.31559401]
["bitfinex","SOLUSD",1758319728967,31.2,239.15,239.14,13.59559401]
["bitfinex","SOLUSD",1758319729277,31.2,239.15,239.14,45.51559401]
["bitfinex","SOLUSD",1758319730579,31.2,239.15,239.14,49.69724492]
["bitfinex","SOLUSD",1758319732269,31.2,239.15,239.14,50.35724492]
["bitfinex","SOLUSD",1758319733059,31.2,239.15,239.14,49.69724492]
["bitfinex","SOLUSD",1758319734856,12.57888006,239.16,239.15,13.59559401]
["bitfinex","SOLUSD",1758319735165,31.86,239.21,239.15,14.25559401]
["bitfinex","SOLUSD",1758319735369,12.57835265,239.17,239.16,46.17559401]
["bitfinex","SOLUSD",1758319735681,31.86,239.21,239.17,13.59559401]
["bitfinex","SOLUSD",1758319735980,12.5778253,239.19,239.18,31.92]
["bitfinex","SOLUSD",1758319737974,12.5778253,239.19,239.18,50.35654559]
["bitfinex","SOLUSD",1758319738484,12.5778253,239.19,239.18,131.15654559]
["bitfinex","SOLUSD",1758319738863,0.78,239.23,239.18,131.15654559]
["bitfinex","SOLUSD",1758319739067,31.88,239.22,239.19,17.7762049]
["bitfinex","SOLUSD",1758319739268,31.88,239.22,239.21,13.59559401]
["bitfinex","SOLUSD",1758319739469,36.05984293,239.22,239.21,13.59559401]
["bitfinex","SOLUSD",1758319745274,38.88185071,239.22,239.21,13.59559401]
["bitfinex","SOLUSD",1758319746372,7.68185071,239.22,239.21,13.59559401]
["bitfinex","SOLUSD",1758319746572,36.05984293,239.22,239.21,13.59559401]
["bitfinex","SOLUSD",1758319746792,38.88185071,239.22,239.21,13.59559401]
["bitfinex","SOLUSD",1758319752004,36.05984293,239.22,239.21,13.59559401]
["bitfinex","SOLUSD",1758319755090,36.05984293,239.22,239.21,17.77602124]
["bitfinex","SOLUSD",1758319755296,35.37984293,239.22,239.21,17.77602124]
["bitfinex","SOLUSD",1758319756974,31.2,239.22,239.21,98.57602124]
["bitfinex","SOLUSD",1758319757184,0.1,239.23,239.21,98.57602124]
["bitfinex","SOLUSD",1758319757393,0.1,239.23,239.22,31.9]
["bitfinex","SOLUSD",1758319757780,0.1,239.23,239.22,36.08025248]
["bitfinex","SOLUSD",1758319765101,0.8,239.23,239.22,36.08025248]
["bitfinex","SOLUSD",1758319765297,0.1,239.23,239.22,36.08025248]
["bitfinex","SOLUSD",1758319768993,0.1,239.23,239.22,50.32584649]
["bitfinex","SOLUSD",1758319769301,0.1,239.23,239.22,131.12584649]
["bitfinex","SOLUSD",1758319770603,0.1,239.23,239.22,132.80204654]
["bitfinex","SOLUSD",1758319774192,0.1,239.24,239.23,94.29559401]
["bitfinex","SOLUSD",1758319774408,0.1,239.24,239.23,94.94559401]
["bitfinex","SOLUSD",1758319774917,0.1,239.24,239.23,100.8018718]
["bitfinex","SOLUSD",1758319778014,0.78,239.24,239.23,98.47567175]
["bitfinex","SOLUSD",1758319778192,0.78,239.24,239.23,130.35567175]
["bitfinex","SOLUSD",1758319782214,2.45648106,239.24,239.23,130.35567175]
["bitfinex","SOLUSD",1758319785392,2.45648106,239.24,239.23,94.29559401]
["bitfinex","SOLUSD",1758319785592,2.45648106,239.24,239.23,126.17559401]
["bitfinex","SOLUSD",1758319786345,33.65648106,239.24,239.23,126.17559401]
["bitfinex","SOLUSD",1758319787202,2.45648106,239.24,239.23,126.17559401]
["bitfinex","SOLUSD",1758319790421,33.65648106,239.24,239.23,126.17559401]
["bitfinex","SOLUSD",1758319792123,2.45648106,239.24,239.23,126.17559401]
["bitfinex","SOLUSD",1758319792312,33.65648106,239.24,239.23,126.17559401]
["bitfinex","SOLUSD",1758319792510,2.45648106,239.24,239.23,94.29559401]
["bitfinex","SOLUSD",1758319792709,2.45648106,239.24,239.23,126.17559401]
["bitfinex","SOLUSD",1758319794929,2.45648106,239.24,239.23,45.47559401]
["bitfinex","SOLUSD",1758319796526,2.45648106,239.24,239.23,13.59559401]
["bitfinex","SOLUSD",1758319796732,2.45648106,239.24,239.23,45.49559401]
["bitfinex","SOLUSD",1758319801434,2.45648106,239.24,239.23,13.59559401]
["bitfinex","SOLUSD",1758319801740,2.45648106,239.24,239.23,45.49559401]
["bitfinex","SOLUSD",1758319805739,2.45648106,239.24,239.23,13.59559401]
["bitfinex","SOLUSD",1758319805942,2.45648106,239.24,239.23,45.49559401]
["bitfinex","SOLUSD",1758319809042,6.63638408,239.24,239.23,45.49559401]
["bitfinex","SOLUSD",1758319809344,9.45650636,239.24,239.23,45.49559401]
["bitfinex","SOLUSD",1758319809542,6.63638408,239.24,239.23,45.49559401]
["bitfinex","SOLUSD",1758319812745,31.2,239.21,239.14,81.36]
["bitfinex","SOLUSD",1758319812923,0.71,239.2,239.15,45.49559401]
["bitfinex","SOLUSD",1758319813123,31.2,239.23,239.15,45.49559401]
["bitfinex","SOLUSD",1758319813433,0.71,239.19,239.15,45.49559401]
["bitfinex","SOLUSD",1758319813633,0.71,239.19,239.15,46.15559401]
["bitfinex","SOLUSD",1758319813829,0.71,239.19,239.15,13.59559401]
["bitfinex","SOLUSD",1758319814144,31.2,239.17,239.16,45.49559401]
["bitfinex","SOLUSD",1758319814647,0.71,239.18,239.16,45.49559401]
["bitfinex","SOLUSD",1758319814846,12.57835265,239.17,239.16,45.49559401]
["bitfinex","SOLUSD",1758319818653,13.28835265,239.17,239.16,45.49559401]
["bitfinex","SOLUSD",1758319826759,31.2,239.14,239.1,13.59559401]
["bitfinex","SOLUSD",1758319826940,0.68,239.13,239.1,13.59559401]
["bitfinex","SOLUSD",1758319827140,4.18112639,239.17,239.12,13.59559401]
["bitfinex","SOLUSD",1758319827354,31.2,239.15,239.12,13.59559401]
["bitfinex","SOLUSD",1758319827855,4.18112639,239.17,239.12,13.59559401]
["bitfinex","SOLUSD",1758319827856,36.06174454,239.14,239.12,13.59559401]
["bitfinex","SOLUSD",1758319828054,35.38174454,239.14,239.12,13.59559401]
["bitfinex","SOLUSD",1758319828238,0.68,239.13,239.12,13.59559401]
["bitfinex","SOLUSD",1758319828739,43.78151775,239.13,239.12,14.25559401]
["bitfinex","SOLUSD",1758319828936,31.2,239.13,239.12,14.25559401]
["bitfinex","SOLUSD",1758319832334,31.2,239.13,239.12,18.43759467]
["bitfinex","SOLUSD",1758319833242,0.68,239.2,239.12,99.13759467]
["bitfinex","SOLUSD",1758319833442,31.88,239.2,239.14,13.59559401]
["bitfinex","SOLUSD",1758319833642,12.57888006,239.17,239.15,32.06]
["bitfinex","SOLUSD",1758319833952,12.57888006,239.17,239.15,32.72]
["bitfinex","SOLUSD",1758319834147,0.78,239.24,239.18,4.18095158]
["bitfinex","SOLUSD",1758319834357,12.57624347,239.22,239.19,46.33559401]
["bitfinex","SOLUSD",1758319834543,12.57624347,239.22,239.19,45.67559401]
["bitfinex","SOLUSD",1758319834739,0.1,239.24,239.21,13.59559401]
["bitfinex","SOLUSD",1758319834939,0.1,239.24,239.22,32.1]
["bitfinex","SOLUSD",1758319835138,2.91419907,239.24,239.22,32.1]
["bitfinex","SOLUSD",1758319835361,0.1,239.24,239.23,0.66]
["bitfinex","SOLUSD",1758319836373,0.1,239.24,239.23,18.43567175]
["bitfinex","SOLUSD",1758319837541,0.1,239.24,239.23,18.85367952]
["bitfinex","SOLUSD",1758319839765,0.1,239.24,239.23,49.99567175]
["bitfinex","SOLUSD",1758319840545,0.1,239.24,239.23,45.83559401]
["bitfinex","SOLUSD",1758319842265,0.78,239.24,239.23,45.83559401]
["bitfinex","SOLUSD",1758319842567,0.1,239.24,239.23,126.63559401]
["bitfinex","SOLUSD",1758319846175,0.1,239.24,239.23,94.39559401]
["bitfinex","SOLUSD",1758319846353,0.78,239.24,239.23,126.61559401]
["bitfinex","SOLUSD",1758319846555,0.1,239.24,239.23,126.61559401]
["bitfinex","SOLUSD",1758319847870,0.78,239.24,239.23,45.81559401]
["bitfinex","SOLUSD",1758319853675,31.98,239.24,239.23,45.81559401]
["bitfinex","SOLUSD",1758319855255,0.78,239.24,239.16,80.8]
["bitfinex","SOLUSD",1758319855475,0.68,239.23,239.18,13.59559401]
["bitfinex","SOLUSD",1758319855665,0.67,239.22,239.2,13.59559401]
["bitfinex","SOLUSD",1758319855974,31.87,239.21,239.13,13.59559401]
["bitfinex","SOLUSD",1758319856156,4.18077678,239.19,239.15,13.59559401]
["bitfinex","SOLUSD",1758319856355,0.67,239.18,239.17,13.59559401]
["bitfinex","SOLUSD",1758319856751,13.24782529,239.18,239.17,13.59559401]
["bitfinex","SOLUSD",1758319862879,17.42877687,239.18,239.17,13.59559401]
["bitfinex","SOLUSD",1758319865580,31.2,239.15,239.13,13.59559401]
["bitfinex","SOLUSD",1758319865782,31.2,239.15,239.14,13.59559401]
["bitfinex","SOLUSD",1758319865975,31.2,239.15,239.14,45.75559401]
["bitfinex","SOLUSD",1758319866172,12.57835266,239.17,239.15,13.59559401]
["bitfinex","SOLUSD",1758319866399,12.57835266,239.17,239.16,45.75559401]
["bitfinex","SOLUSD",1758319867589,12.57835266,239.17,239.16,46.41559401]
["bitfinex","SOLUSD",1758319869690,12.57835266,239.17,239.16,45.75559401]
["bitfinex","SOLUSD",1758319877177,17.43947905,239.17,239.16,13.59559401]
["bitfinex","SOLUSD",1758319878072,16.75947905,239.17,239.16,45.73559401]
["bitfinex","SOLUSD",1758319879493,17.43947905,239.17,239.16,45.73559401]
["bitfinex","SOLUSD",1758319880301,13.25835266,239.17,239.16,45.73559401]
["bitfinex","SOLUSD",1758319881797,17.43947905,239.17,239.16,45.73559401]
["bitfinex","SOLUSD",1758319883697,16.75947905,239.17,239.16,45.73559401]
["bitfinex","SOLUSD",1758319884395,17.43947905,239.17,239.16,45.73559401]
["bitfinex","SOLUSD",1758319885304,17.43947905,239.17,239.16,13.59559401]
["bitfinex","SOLUSD",1758319888499,16.75947905,239.17,239.16,13.59559401]
["bitfinex","SOLUSD",1758319888883,17.41947905,239.17,239.16,13.59559401]
["bitfinex","SOLUSD",1758319889298,16.75947905,239.17,239.16,46.39559401]
["bitfinex","SOLUSD",1758319889499,47.95947905,239.17,239.16,46.39559401]
["bitfinex","SOLUSD",1758319889809,47.95947905,239.17,239.16,45.73559401]
["bitfinex","SOLUSD",1758319890484,48.61947905,239.17,239.16,45.73559401]
["bitfinex","SOLUSD",1758319890684,48.61947905,239.17,239.16,13.59559401]
["bitfinex","SOLUSD",1758319892803,47.95947905,239.17,239.16,13.59559401]
["bitfinex","SOLUSD",1758319893004,48.61947905,239.17,239.16,13.59559401]
["bitfinex","SOLUSD",1758319893512,43.77835266,239.17,239.16,13.59559401]
["bitfinex","SOLUSD",1758319894210,31.2,239.17,239.16,13.59559401]
["bitfinex","SOLUSD",1758319894601,31.2,239.17,239.16,14.25559401]
["bitfinex","SOLUSD",1758319895899,31.2,239.17,239.16,18.43689523]
["bitfinex","SOLUSD",1758319898617,13.2378253,239.21,239.17,13.59559401]
["bitfinex","SOLUSD",1758319898926,2.82036234,239.2,239.19,13.59559401]
["bitfinex","SOLUSD",1758319899302,34.02036234,239.2,239.19,13.59559401]
["bitfinex","SOLUSD",1758319900493,34.02036234,239.2,239.19,14.25559401]
["bitfinex","SOLUSD",1758319900696,34.02036234,239.2,239.19,18.43637079]
["bitfinex","SOLUSD",1758319900907,2.82036234,239.2,239.19,18.43637079]
["bitfinex","SOLUSD",1758319901118,2.82036234,239.21,239.19,17.77637079]
["bitfinex","SOLUSD",1758319901318,2.82036234,239.21,239.2,32.2]
["bitfinex","SOLUSD",1758319901516,34.02036234,239.21,239.2,46.45559401]
["bitfinex","SOLUSD",1758319901698,34.02036234,239.21,239.2,49.97619601]
["bitfinex","SOLUSD",1758319901898,34.68036234,239.21,239.2,49.97619601]
["bitfinex","SOLUSD",1758319902098,3.48036234,239.21,239.2,49.97619601]
["bitfinex","SOLUSD",1758319902606,2.82036234,239.21,239.2,49.97619601]
["bitfinex","SOLUSD",1758319903006,2.82036234,239.21,239.2,50.63619601]
["bitfinex","SOLUSD",1758319903399,3.48036234,239.21,239.2,49.97619601]
["bitfinex","SOLUSD",1758319903610,2.82036234,239.21,239.2,49.97619601]
["bitfinex","SOLUSD",1758319903814,2.82036234,239.21,239.2,50.63619601]
["bitfinex","SOLUSD",1758319904208,31.2,239.22,239.21,13.59559401]
["bitfinex","SOLUSD",1758319904396,31.2,239.22,239.21,14.25559401]
["bitfinex","SOLUSD",1758319904719,31.2,239.22,239.21,13.59559401]
["bitfinex","SOLUSD",1758319904917,0.1,239.24,239.21,13.59559401]
["bitfinex","SOLUSD",1758319905107,34.78081032,239.24,239.23,13.59559401]
["bitfinex","SOLUSD",1758319905424,34.78081032,239.24,239.23,45.87559401]
["bitfinex","SOLUSD",1758319908496,34.12081032,239.24,239.23,45.87559401]
["bitfinex","SOLUSD",1758319910202,31.3,239.24,239.23,45.87559401]
["bitfinex","SOLUSD",1758319912425,31.3,239.24,239.2,17.77619601]
["bitfinex","SOLUSD",1758319912623,31.96,239.24,239.21,32.24]
["bitfinex","SOLUSD",1758319914024,31.96,239.24,239.21,36.42037872]
["bitfinex","SOLUSD",1758319917131,31.3,239.24,239.23,13.59559401]
["bitfinex","SOLUSD",1758319917512,32.01,239.24,239.23,13.59559401]
["bitfinex","SOLUSD",1758319917913,32.01,239.24,239.23,45.81559401]
["bitfinex","SOLUSD",1758319920829,0.81,239.24,239.23,45.81559401]
["bitfinex","SOLUSD",1758319921027,31.2,239.22,239.2,13.59559401]
["bitfinex","SOLUSD",1758319921233,31.2,239.22,239.21,32.2]
["bitfinex","SOLUSD",1758319921822,31.91,239.22,239.21,32.2]
["bitfinex","SOLUSD",1758319923918,0.71,239.22,239.21,45.79559401]
["bitfinex","SOLUSD",1758319929534,31.2,239.2,239.16,84.98129457]
["bitfinex","SOLUSD",1758319929733,31.91,239.2,239.17,45.77559401]
["bitfinex","SOLUSD",1758319930045,4.89025248,239.22,239.17,45.77559401]
["bitfinex","SOLUSD",1758319930337,0.71,239.21,239.19,13.59559401]
["bitfinex","SOLUSD",1758319930523,0.71,239.21,239.2,45.77559401]
["bitfinex","SOLUSD",1758319931816,4.89042723,239.21,239.2,13.59559401]
["bitfinex","SOLUSD",1758319932415,48.66825252,239.21,239.2,13.59559401]
["bitfinex","SOLUSD",1758319933137,51.48633577,239.21,239.2,13.59559401]
["bitfinex","SOLUSD",1758319934239,38.90851048,239.21,239.2,13.59559401]
["bitfinex","SOLUSD",1758319934443,51.48633577,239.21,239.2,13.59559401]
["bitfinex","SOLUSD",1758319937127,20.28633577,239.21,239.2,13.59559401]
["bitfinex","SOLUSD",1758319938951,51.48633577,239.21,239.2,13.59559401]
["bitfinex","SOLUSD",1758319939252,20.28633577,239.21,239.2,13.59559401]
["bitfinex","SOLUSD",1758319947540,31.2,239.19,239.18,32.14]
["bitfinex","SOLUSD",1758319947733,31.2,239.19,239.18,45.73559401]
["bitfinex","SOLUSD",1758319947935,31.91,239.19,239.18,45.73559401]
["bitfinex","SOLUSD",1758319948139,0.71,239.19,239.18,45.73559401]
["bitfinex","SOLUSD",1758319948458,31.91,239.19,239.18,45.73559401]
["bitfinex","SOLUSD",1758319948634,47.95912943,239.19,239.18,45.73559401]
["bitfinex","SOLUSD",1758319949959,47.95912943,239.19,239.18,13.59559401]
["bitfinex","SOLUSD",1758319950334,48.66912943,239.19,239.18,13.59559401]
["bitfinex","SOLUSD",1758319952653,51.48956431,239.19,239.18,13.59559401]
["bitfinex","SOLUSD",1758319955742,51.48956431,239.19,239.17,32.12]
["bitfinex","SOLUSD",1758319955958,0.71,239.18,239.14,13.59559401]
["bitfinex","SOLUSD",1758319956160,0.71,239.17,239.16,13.59559401]
["bitfinex","SOLUSD",1758319956364,12.579935,239.17,239.16,13.59559401]
["bitfinex","SOLUSD",1758319957373,16.76106139,239.17,239.16,13.59559401]
["bitfinex","SOLUSD",1758319957671,17.47106139,239.17,239.16,13.59559401]
["bitfinex","SOLUSD",1758319960366,20.29188921,239.17,239.16,13.59559401]
["bitfinex","SOLUSD",1758319960970,20.29188921,239.17,239.15,32.08]
["bitfinex","SOLUSD",1758319961281,17.47106139,239.17,239.16,13.59559401]
["bitfinex","SOLUSD",1758319961483,7.71195598,239.17,239.16,13.59559401]
["bitfinex","SOLUSD",1758319961664,38.91195598,239.17,239.16,13.59559401]
["bitfinex","SOLUSD",1758319963282,51.49189098,239.17,239.16,13.59559401]
["bitfinex","SOLUSD",1758319980396,20.29189098,239.17,239.15,32.04]
["bitfinex","SOLUSD",1758319980604,3.54082959,239.16,239.15,45.63559401]
["bitfinex","SOLUSD",1758319980789,7.72213081,239.16,239.15,13.59559401]
["bitfinex","SOLUSD",1758319981094,51.50259335,239.16,239.15,13.59559401]
["bitfinex","SOLUSD",1758319984602,51.50259335,239.16,239.14,13.59559401]
["bitfinex","SOLUSD",1758319984898,3.54082959,239.15,239.14,13.59559401]
["bitfinex","SOLUSD",1758319985271,16.12129213,239.15,239.14,13.59559401]
["bitfinex","SOLUSD",1758319985780,20.30276819,239.15,239.14,13.59559401]
["bitfinex","SOLUSD",1758319990587,31.2,239.12,239.1,13.59559401]
["bitfinex","SOLUSD",1758319990783,31.2,239.12,239.11,45.59559401]
["bitfinex","SOLUSD",1758319991604,36.10147606,239.15,239.12,13.59559401]
["bitfinex","SOLUSD",1758319991807,7.00468716,239.14,239.12,13.59559401]
["bitfinex","SOLUSD",1758319992010,36.10170757,239.14,239.13,45.59559401]
["bitfinex","SOLUSD",1758319992185,51.50567729,239.14,239.13,13.59559401]
["bitfinex","SOLUSD",1758320009524,47.32396972,239.14,239.13,13.59559401]
["bitfinex","SOLUSD",1758320010795,51.50562063,239.14,239.13,13.59559401]
["bitfinex","SOLUSD",1758320011624,50.78562063,239.14,239.13,13.59559401]
["bitfinex","SOLUSD",1758320011923,51.50562063,239.14,239.13,13.59559401]
["bitfinex","SOLUSD",1758320014121,50.78562063,239.14,239.13,13.59559401]
["bitfinex","SOLUSD",1758320014823,51.50562063,239.14,239.13,13.59559401]
["bitfinex","SOLUSD",1758320015238,46.60396972,239.14,239.13,13.59559401]
["bitfinex","SOLUSD",1758320015403,15.40396972,239.14,239.13,14.25559401]
["bitfinex","SOLUSD",1758320015725,15.40396972,239.14,239.13,46.25559401]
["bitfinex","SOLUSD",1758320017828,15.40396972,239.14,239.13,45.59559401]
["bitfinex","SOLUSD",1758320023240,15.40396972,239.14,239.13,46.25559401]
["bitfinex","SOLUSD",1758320023442,2.82297959,239.14,239.13,46.25559401]
["bitfinex","SOLUSD",1758320024825,2.82297959,239.14,239.13,50.43741979]
["bitfinex","SOLUSD",1758320025025,15.40291459,239.14,239.13,50.43741979]
["bitfinex","SOLUSD",1758320025213,12.579935,239.14,239.13,50.43741979]
["bitfinex","SOLUSD",1758320025854,31.2,239.19,239.14,13.59559401]
["bitfinex","SOLUSD",1758320026030,34.02367923,239.18,239.15,32.66]
["bitfinex","SOLUSD",1758320026218,2.82367923,239.17,239.16,32.0]
["bitfinex","SOLUSD",1758320026938,15.40255929,239.17,239.16,32.0]
["bitfinex","SOLUSD",1758320028442,15.40255929,239.17,239.15,4.18139347]
["bitfinex","SOLUSD",1758320028630,12.57888006,239.17,239.16,32.0]
["bitfinex","SOLUSD",1758320028832,2.82357632,239.17,239.16,32.0]
["bitfinex","SOLUSD",1758320029133,15.40245638,239.17,239.16,32.0]
["bitfinex","SOLUSD",1758320029644,15.40245638,239.17,239.15,4.18139347]
["bitfinex","SOLUSD",1758320029852,12.57888006,239.17,239.16,32.0]
["bitfinex","SOLUSD",1758320030146,15.40235957,239.17,239.16,32.0]
["bitfinex","SOLUSD",1758320030650,2.82347951,239.17,239.16,32.0]
["bitfinex","SOLUSD",1758320030851,15.40235957,239.17,239.16,32.0]
["bitfinex","SOLUSD",1758320031742,15.40235957,239.17,239.15,4.18139347]
["bitfinex","SOLUSD",1758320031928,2.82347951,239.16,239.15,17.77698748]
["bitfinex","SOLUSD",1758320032136,2.82347951,239.16,239.15,49.77698748]
["bitfinex","SOLUSD",1758320032335,15.40235957,239.16,239.15,49.77698748]
["bitfinex","SOLUSD",1758320032537,15.40235957,239.16,239.15,50.43698748]
["bitfinex","SOLUSD",1758320033229,12.57888006,239.16,239.15,50.43698748]
["bitfinex","SOLUSD",1758320033628,31.2,239.21,239.16,13.59559401]
["bitfinex","SOLUSD",1758320033837,15.39952192,239.2,239.18,13.59559401]
["bitfinex","SOLUSD",1758320034056,2.82222395,239.19,239.18,13.59559401]
["bitfinex","SOLUSD",1758320034242,2.82222395,239.19,239.18,45.59559401]
["bitfinex","SOLUSD",1758320034551,2.82222395,239.19,239.18,13.59559401]
["bitfinex","SOLUSD",1758320034753,3.54222395,239.19,239.18,45.59559401]
["bitfinex","SOLUSD",1758320034927,2.82222395,239.19,239.18,46.25559401]
["bitfinex","SOLUSD",1758320035329,2.82222395,239.19,239.18,50.43654559]
["bitfinex","SOLUSD",1758320035653,2.82222395,239.19,239.18,49.77654559]
["bitfinex","SOLUSD",1758320036927,13.24729798,239.19,239.18,45.59559401]
["bitfinex","SOLUSD",1758320037123,16.06952193,239.19,239.18,45.59559401]
["bitfinex","SOLUSD",1758320037333,12.57729798,239.19,239.18,45.59559401]
["bitfinex","SOLUSD",1758320037534,12.57729798,239.19,239.18,46.25559401]
["bitfinex","SOLUSD",1758320038131,12.57729798,239.19,239.18,14.25559401]
["bitfinex","SOLUSD",1758320038451,15.39714335,239.19,239.18,45.59559401]
["bitfinex","SOLUSD",1758320038834,15.39714335,239.19,239.18,49.77654559]
["bitfinex","SOLUSD",1758320039034,31.2,239.21,239.18,49.77654559]
["bitfinex","SOLUSD",1758320039248,15.39660794,239.2,239.18,49.77654559]
["bitfinex","SOLUSD",1758320039450,12.57729798,239.2,239.18,17.77654559]
["bitfinex","SOLUSD",1758320039668,12.57729798,239.2,239.19,32.0]
["bitfinex","SOLUSD",1758320039957,2.8189207,239.2,239.19,49.77637079]
["bitfinex","SOLUSD",1758320040646,15.39569141,239.2,239.19,49.77637079]
["bitfinex","SOLUSD",1758320041446,12.57677071,239.2,239.19,49.77637079]
["bitfinex","SOLUSD",1758320043361,12.57677071,239.2,239.19,17.77637079]
["bitfinex","SOLUSD",1758320043548,13.27677071,239.2,239.19,49.77637079]
["bitfinex","SOLUSD",1758320043851,12.57677071,239.2,239.19,49.77637079]
["bitfinex","SOLUSD",1758320044531,12.57677071,239.2,239.19,17.77637079]
["bitfinex","SOLUSD",1758320044733,12.57677071,239.2,239.19,49.77637079]
["bitfinex","SOLUSD",1758320044933,12.57677071,239.2,239.19,45.59559401]
["bitfinex","SOLUSD",1758320045134,13.27677071,239.2,239.19,45.59559401]
["bitfinex","SOLUSD",1758320045436,12.57677071,239.2,239.19,45.59559401]
["bitfinex","SOLUSD",1758320046058,13.27677071,239.2,239.19,45.59559401]
["bitfinex","SOLUSD",1758320046856,12.57677071,239.2,239.19,49.77637079]
["bitfinex","SOLUSD",1758320049554,12.57677071,239.2,239.19,17.77637079]
["bitfinex","SOLUSD",1758320049735,12.57677071,239.2,239.19,49.75637079]
["bitfinex","SOLUSD",1758320050745,31.3,239.24,239.2,13.59559401]
["bitfinex","SOLUSD",1758320050953,2.81627055,239.23,239.22,13.59559401]
["bitfinex","SOLUSD",1758320051152,12.67466205,239.24,239.23,17.77567175]
["bitfinex","SOLUSD",1758320051460,12.67466205,239.24,239.23,49.75567175]
["bitfinex","SOLUSD",1758320054559,0.1,239.24,239.23,49.75567175]
["bitfinex","SOLUSD",1758320058952,0.1,239.24,239.23,50.41567175]
["bitfinex","SOLUSD",1758320059163,0.1,239.24,239.23,62.98717216]
["bitfinex","SOLUSD",1758320059363,0.1,239.24,239.23,63.40517993]
["bitfinex","SOLUSD",1758320059864,0.1,239.24,239.23,144.20517993]
["bitfinex","SOLUSD",1758320060058,0.1,239.24,239.23,143.78717216]
["bitfinex","SOLUSD",1758320063771,0.1,239.24,239.23,111.14717216]
["bitfinex","SOLUSD",1758320063958,0.1,239.24,239.23,98.57567175]
["bitfinex","SOLUSD",1758320064157,0.1,239.24,239.23,130.55567175]
["bitfinex","SOLUSD",1758320065468,0.1,239.24,239.23,98.57567175]
["bitfinex","SOLUSD",1758320065673,0.1,239.24,239.23,130.55567175]
["bitfinex","SOLUSD",1758320065979,0.77,239.24,239.23,130.55567175]
["bitfinex","SOLUSD",1758320070661,0.77,239.24,239.23,49.75567175]
["bitfinex","SOLUSD",1758320071378,0.1,239.24,239.23,50.40567175]
["bitfinex","SOLUSD",1758320072372,0.1,239.24,239.23,49.75567175]
["bitfinex","SOLUSD",1758320076680,0.1,239.24,239.23,130.55567175]
["bitfinex","SOLUSD",1758320077077,0.1,239.24,239.23,131.20567175]
["bitfinex","SOLUSD",1758320078780,0.1,239.27,239.24,13.59559401]
["bitfinex","SOLUSD",1758320078986,0.1,239.27,239.26,17.77514763]
["bitfinex","SOLUSD",1758320079398,0.1,239.27,239.26,18.42514763]
["bitfinex","SOLUSD",1758320080497,0.1,239.27,239.26,17.77514763]
["bitfinex","SOLUSD",1758320081181,0.77,239.27,239.26,17.77514763]
["bitfinex","SOLUSD",1758320081581,0.1,239.27,239.26,49.75514763]
["bitfinex","SOLUSD",1758320082696,0.1,239.27,239.26,130.55514763]
["bitfinex","SOLUSD",1758320083198,0.1,239.27,239.26,131.20514763]
["bitfinex","SOLUSD",1758320083582,0.1,239.27,239.26,130.55514763]
["bitfinex","SOLUSD",1758320084698,0.1,239.27,239.26,49.75514763]
["bitfinex","SOLUSD",1758320098918,0.8,239.27,239.26,49.75514763]
["bitfinex","SOLUSD",1758320099301,0.1,239.27,239.26,49.75514763]
["bitfinex","SOLUSD",1758320099501,0.1,239.27,239.26,50.41514763]
["bitfinex","SOLUSD",1758320100012,0.1,239.27,239.26,49.75514763]
["bitfinex","SOLUSD",1758320101115,0.82,239.27,239.26,49.75514763]
["bitfinex","SOLUSD",1758320101415,0.1,239.27,239.26,49.75514763]
["bitfinex","SOLUSD",1758320111497,0.1,239.27,239.26,17.77514763]
["bitfinex","SOLUSD",1758320111698,0.1,239.27,239.26,49.73514763]
["bitfinex","SOLUSD",1758320124304,0.1,239.27,239.26,17.77514763]
["bitfinex","SOLUSD",1758320124507,0.1,239.27,239.26,49.73514763]
["bitfinex","SOLUSD",1758320127513,0.1,239.27,239.26,17.77514763]
["bitfinex","SOLUSD",1758320127723,0.1,239.27,239.26,49.73514763]
["bitfinex","SOLUSD",1758320127924,0.78,239.27,239.26,49.73514763]
["bitfinex","SOLUSD",1758320129931,0.1,239.27,239.26,49.73514763]
["bitfinex","SOLUSD",1758320139155,0.78,239.27,239.26,49.73514763]
["bitfinex","SOLUSD",1758320145536,0.78,239.27,239.26,17.77514763]
["bitfinex","SOLUSD",1758320145740,0.78,239.27,239.26,49.73514763]
["bitfinex","SOLUSD",1758320147634,0.1,239.27,239.26,49.73514763]
["bitfinex","SOLUSD",1758320147835,0.78,239.27,239.26,49.73514763]
["bitfinex","SOLUSD",1758320150920,0.78,239.27,239.26,17.77514763]
["bitfinex","SOLUSD",1758320151118,0.78,239.27,239.26,49.73514763]
["bitfinex","SOLUSD",1758320151928,0.78,239.27,239.26,17.77514763]
["bitfinex","SOLUSD",1758320152143,0.78,239.27,239.26,49.73514763]
["bitfinex","SOLUSD",1758320159143,0.78,239.27,239.26,49.71514763]
["bitfinex","SOLUSD",1758320160940,0.1,239.27,239.26,49.71514763]
["bitfinex","SOLUSD",1758320161346,0.81,239.27,239.26,49.71514763]
["bitfinex","SOLUSD",1758320165768,0.81,239.27,239.23,2.18455767]
["bitfinex","SOLUSD",1758320165940,3.47712717,239.26,239.24,49.71549703]
["bitfinex","SOLUSD",1758320166140,0.66,239.25,239.24,49.71549703]
["bitfinex","SOLUSD",1758320171061,0.66,239.25,239.24,13.59559401]
["bitfinex","SOLUSD",1758320171358,0.66,239.25,239.24,45.53559401]
["bitfinex","SOLUSD",1758320172859,31.86,239.25,239.19,4.18077678]
["bitfinex","SOLUSD",1758320173178,0.66,239.24,239.2,45.53559401]
["bitfinex","SOLUSD",1758320173348,0.66,239.23,239.2,45.53559401]
["bitfinex","SOLUSD",1758320173543,0.66,239.22,239.2,13.59559401]
["bitfinex","SOLUSD",1758320173769,0.1,239.27,239.22,13.59559401]
["bitfinex","SOLUSD",1758320173974,12.57518915,239.26,239.24,13.59559401]
["bitfinex","SOLUSD",1758320174151,2.81984626,239.25,239.24,13.59559401]
["bitfinex","SOLUSD",1758320174352,31.2,239.23,239.2,13.59559401]
["bitfinex","SOLUSD",1758320174657,0.66,239.22,239.2,13.59559401]
["bitfinex","SOLUSD",1758320174857,31.2,239.23,239.22,13.59559401]
["bitfinex","SOLUSD",1758320175467,31.86,239.23,239.22,13.59559401]
["bitfinex","SOLUSD",1758320177478,31.86,239.23,239.22,31.94]
["bitfinex","SOLUSD",1758320178092,0.66,239.23,239.22,31.94]
["bitfinex","SOLUSD",1758320178584,31.86,239.23,239.22,31.94]
["bitfinex","SOLUSD",1758320178774,0.66,239.23,239.22,31.94]
["bitfinex","SOLUSD",1758320183785,0.66,239.23,239.14,91.25387666]
["bitfinex","SOLUSD",1758320183970,0.66,239.22,239.15,13.59559401]
["bitfinex","SOLUSD",1758320184169,31.2,239.2,239.17,13.59559401]
["bitfinex","SOLUSD",1758320184370,0.66,239.19,239.17,13.59559401]
["bitfinex","SOLUSD",1758320184572,0.66,239.18,239.17,45.53559401]
["bitfinex","SOLUSD",1758320184774,0.66,239.18,239.17,13.59559401]
["bitfinex","SOLUSD",1758320185481,17.42035909,239.18,239.17,13.59559401]
["bitfinex","SOLUSD",1758320189793,31.2,239.16,239.15,45.55559401]
["bitfinex","SOLUSD",1758320189969,31.87,239.16,239.15,45.55559401]
["bitfinex","SOLUSD",1758320190370,44.44940751,239.16,239.15,45.55559401]
["bitfinex","SOLUSD",1758320190669,0.67,239.16,239.15,45.55559401]
["bitfinex","SOLUSD",1758320190995,13.24940751,239.16,239.15,45.55559401]
["bitfinex","SOLUSD",1758320191387,0.67,239.16,239.15,45.55559401]
["bitfinex","SOLUSD",1758320192783,13.24940751,239.16,239.15,45.55559401]
["bitfinex","SOLUSD",1758320193093,0.67,239.16,239.15,13.59559401]
["bitfinex","SOLUSD",1758320194999,13.24940751,239.16,239.15,13.59559401]
["bitfinex","SOLUSD",1758320197978,48.63070873,239.16,239.1,2.18591306]
["bitfinex","SOLUSD",1758320198180,31.2,239.13,239.12,13.59559401]
["bitfinex","SOLUSD",1758320198397,31.87,239.13,239.12,45.85559401]
["bitfinex","SOLUSD",1758320198575,44.45099013,239.13,239.12,45.85559401]
["bitfinex","SOLUSD",1758320200312,43.78099013,239.13,239.12,45.85559401]
["bitfinex","SOLUSD",1758320200486,44.45099013,239.13,239.12,45.85559401]
["bitfinex","SOLUSD",1758320204291,44.45099013,239.13,239.12,45.89559401]
["bitfinex","SOLUSD",1758320205907,48.63281591,239.13,239.12,45.89559401]
["bitfinex","SOLUSD",1758320207311,48.63281591,239.13,239.12,13.59559401]
["bitfinex","SOLUSD",1758320208487,48.63281591,239.13,239.11,32.28]
["bitfinex","SOLUSD",1758320208689,0.67,239.12,239.11,45.87559401]
["bitfinex","SOLUSD",1758320209111,13.25257313,239.12,239.11,45.87559401]
["bitfinex","SOLUSD",1758320209596,17.43457379,239.12,239.11,13.59559401]
["bitfinex","SOLUSD",1758320212492,17.43457379,239.12,239.05,13.59559401]
["bitfinex","SOLUSD",1758320212493,31.2,239.09,239.05,13.59559401]
["bitfinex","SOLUSD",1758320212803,31.2,239.09,239.06,32.26]
["bitfinex","SOLUSD",1758320212988,31.87,239.11,239.06,32.92]
["bitfinex","SOLUSD",1758320213391,35.38229624,239.11,239.06,32.92]
["bitfinex","SOLUSD",1758320213590,0.67,239.1,239.06,32.26]
["bitfinex","SOLUSD",1758320213804,12.5836287,239.08,239.06,32.26]
["bitfinex","SOLUSD",1758320214615,12.5836287,239.08,239.07,13.59559401]
["bitfinex","SOLUSD",1758320215109,12.5836287,239.08,239.05,13.59559401]
["bitfinex","SOLUSD",1758320215285,0.67,239.09,239.07,13.59559401]
["bitfinex","SOLUSD",1758320215491,4.8525254,239.09,239.08,45.83559401]
["bitfinex","SOLUSD",1758320216094,17.43668195,239.09,239.08,45.83559401]
["bitfinex","SOLUSD",1758320217114,17.43668195,239.09,239.08,13.59559401]
["bitfinex","SOLUSD",1758320220199,31.2,239.06,239.02,4.84375031]
["bitfinex","SOLUSD",1758320220398,31.2,239.06,239.03,46.49559401]
["bitfinex","SOLUSD",1758320220903,43.78468444,239.06,239.03,46.49559401]
["bitfinex","SOLUSD",1758320224118,43.78468444,239.06,239.03,45.83559401]
["bitfinex","SOLUSD",1758320224321,43.78468444,239.06,239.03,46.49559401]
["bitfinex","SOLUSD",1758320224500,43.78468444,239.06,239.03,45.83559401]
["bitfinex","SOLUSD",1758320224908,0.69,239.05,239.04,13.59559401]
["bitfinex","SOLUSD",1758320225325,12.58521238,239.05,239.04,13.59559401]
["bitfinex","SOLUSD",1758320225701,31.89,239.07,239.04,13.59559401]
["bitfinex","SOLUSD",1758320225902,31.2,239.07,239.06,13.59559401]
["bitfinex","SOLUSD",1758320226497,44.47521238,239.07,239.06,13.59559401]
["bitfinex","SOLUSD",1758320226920,48.65808768,239.07,239.06,13.59559401]
["bitfinex","SOLUSD",1758320227105,48.65808768,239.07,239.02,13.59559401]
["bitfinex","SOLUSD",1758320227309,0.69,239.06,239.03,32.22]
["bitfinex","SOLUSD",1758320227536,0.69,239.05,239.04,13.59559401]
["bitfinex","SOLUSD",1758320227909,13.27521237,239.05,239.04,13.59559401]
["bitfinex","SOLUSD",1758320228717,0.69,239.05,239.04,13.59559401]
["bitfinex","SOLUSD",1758320230124,13.27574036,239.05,239.04,13.59559401]
["bitfinex","SOLUSD",1758320231330,31.2,239.02,239.01,13.69559401]
["bitfinex","SOLUSD",1758320231533,31.2,239.02,239.01,45.91559401]
["bitfinex","SOLUSD",1758320232810,12.58574036,239.05,239.01,50.75951936]
["bitfinex","SOLUSD",1758320233127,12.58574036,239.05,239.03,13.59559401]
["bitfinex","SOLUSD",1758320233327,0.69,239.09,239.05,13.59559401]
["bitfinex","SOLUSD",1758320233523,12.58521237,239.07,239.06,32.22]
["bitfinex","SOLUSD",1758320233721,12.58521237,239.07,239.06,45.81559401]
["bitfinex","SOLUSD",1758320234133,0.69,239.09,239.07,13.59559401]
["bitfinex","SOLUSD",1758320234331,12.58468444,239.08,239.07,13.59559401]
["bitfinex","SOLUSD",1758320235934,12.58468444,239.08,239.07,18.43846931]
["bitfinex","SOLUSD",1758320236230,43.78468444,239.08,239.07,17.77846931]
["bitfinex","SOLUSD",1758320236535,31.2,239.08,239.07,17.77846931]
["bitfinex","SOLUSD",1758320237106,31.2,239.08,239.07,18.43846931]
["bitfinex","SOLUSD",1758320239727,12.58310089,239.11,239.07,18.43846931]
["bitfinex","SOLUSD",1758320239927,12.58310089,239.11,239.09,13.59559401]
["bitfinex","SOLUSD",1758320240141,13.27310089,239.11,239.09,13.59559401]
["bitfinex","SOLUSD",1758320245134,0.69,239.1,239.09,13.59559401]
["bitfinex","SOLUSD",1758320248531,12.58310089,239.11,239.09,13.59559401]
["bitfinex","SOLUSD",1758320248732,13.29310089,239.11,239.09,13.59559401]
["bitfinex","SOLUSD",1758320250146,13.29310089,239.11,239.09,17.77809862]
["bitfinex","SOLUSD",1758320258448,12.58310089,239.11,239.09,17.77809862]
["bitfinex","SOLUSD",1758320259055,13.29310089,239.11,239.09,17.77809862]
["bitfinex","SOLUSD",1758320259761,12.58310089,239.11,239.09,17.77809862]
["bitfinex","SOLUSD",1758320260066,0.71,239.1,239.09,17.77809862]
["bitfinex","SOLUSD",1758320260540,12.58310089,239.11,239.09,17.77809862]
["bitfinex","SOLUSD",1758320262464,2.8230713,239.1,239.09,17.77809862]
["bitfinex","SOLUSD",1758320263965,12.58310089,239.11,239.09,18.43809862]
["bitfinex","SOLUSD",1758320264267,12.58310089,239.11,239.1,46.37559401]
["bitfinex","SOLUSD",1758320264462,31.2,239.12,239.1,46.37559401]
["bitfinex","SOLUSD",1758320264669,0.71,239.16,239.12,13.59559401]
["bitfinex","SOLUSD",1758320264670,31.91,239.16,239.12,13.59559401]
["bitfinex","SOLUSD",1758320264863,12.58151775,239.13,239.12,45.69559401]
["bitfinex","SOLUSD",1758320265063,15.40387923,239.13,239.12,45.69559401]
["bitfinex","SOLUSD",1758320265581,12.58151775,239.13,239.12,45.69559401]
["bitfinex","SOLUSD",1758320266148,0.71,239.15,239.12,49.87759467]
["bitfinex","SOLUSD",1758320266454,12.58099012,239.14,239.12,49.87759467]
["bitfinex","SOLUSD",1758320267162,0.71,239.15,239.12,49.87759467]
["bitfinex","SOLUSD",1758320267665,31.2,239.13,239.12,49.87759467]
["bitfinex","SOLUSD",1758320269367,13.29046254,239.15,239.12,49.87759467]
["bitfinex","SOLUSD",1758320269567,31.2,239.13,239.12,49.87759467]
["bitfinex","SOLUSD",1758320271370,13.29046254,239.15,239.12,49.87759467]
["bitfinex","SOLUSD",1758320271670,31.2,239.13,239.12,49.87759467]
["bitfinex","SOLUSD",1758320272371,0.71,239.18,239.12,50.53759467]
["bitfinex","SOLUSD",1758320272546,12.58046254,239.16,239.12,50.53759467]
["bitfinex","SOLUSD",1758320272870,31.2,239.14,239.13,13.59559401]
["bitfinex","SOLUSD",1758320273057,31.2,239.14,239.13,45.67559401]
["bitfinex","SOLUSD",1758320274157,0.71,239.16,239.13,45.67559401]
["bitfinex","SOLUSD",1758320274348,0.71,239.16,239.14,4.18165091]
["bitfinex","SOLUSD",1758320274548,31.2,239.18,239.16,13.59559401]
["bitfinex","SOLUSD",1758320274964,12.57993501,239.17,239.16,13.59559401]
["bitfinex","SOLUSD",1758320275162,13.28993501,239.17,239.16,13.59559401]
["bitfinex","SOLUSD",1758320287390,13.28993501,239.17,239.12,4.18183653]
["bitfinex","SOLUSD",1758320287592,31.2,239.14,239.13,45.61559401]
["bitfinex","SOLUSD",1758320287782,0.68,239.14,239.13,45.61559401]
["bitfinex","SOLUSD",1758320288165,12.579935,239.15,239.13,45.61559401]
["bitfinex","SOLUSD",1758320288492,13.259935,239.15,239.13,45.61559401]
["bitfinex","SOLUSD",1758320288683,13.259935,239.15,239.13,49.79740555]
["bitfinex","SOLUSD",1758320291282,12.579935,239.15,239.13,50.45740555]
["bitfinex","SOLUSD",1758320291487,0.68,239.18,239.13,50.45740555]
["bitfinex","SOLUSD",1758320291690,12.57940751,239.16,239.13,50.45740555]
["bitfinex","SOLUSD",1758320292756,12.57940751,239.16,239.13,49.79740555]
["bitfinex","SOLUSD",1758320295668,13.25940751,239.16,239.14,32.02]
["bitfinex","SOLUSD",1758320296265,12.57940751,239.16,239.14,32.02]
["bitfinex","SOLUSD",1758320296475,0.68,239.18,239.14,32.02]
["bitfinex","SOLUSD",1758320296675,13.25940751,239.17,239.14,32.02]
["bitfinex","SOLUSD",1758320297679,13.25940751,239.17,239.14,36.20158749]
["bitfinex","SOLUSD",1758320303395,12.57940751,239.17,239.14,36.20158749]
["bitfinex","SOLUSD",1758320303598,12.57940751,239.17,239.16,13.59559401]
["bitfinex","SOLUSD",1758320303785,12.57940751,239.17,239.16,46.25559401]
["bitfinex","SOLUSD",1758320304289,31.88,239.21,239.16,46.25559401]
["bitfinex","SOLUSD",1758320304475,31.2,239.19,239.16,46.25559401]
["bitfinex","SOLUSD",1758320304673,12.57888006,239.18,239.16,46.25559401]
["bitfinex","SOLUSD",1758320305079,12.57888006,239.18,239.16,50.43672975]
["bitfinex","SOLUSD",1758320305804,31.88,239.21,239.16,50.43672975]
["bitfinex","SOLUSD",1758320306101,12.57835265,239.19,239.16,50.43672975]
["bitfinex","SOLUSD",1758320306302,2.82135208,239.18,239.16,50.43672975]
["bitfinex","SOLUSD",1758320306697,2.82135208,239.18,239.17,14.25559401]
["bitfinex","SOLUSD",1758320306896,2.82135208,239.2,239.18,13.59559401]
["bitfinex","SOLUSD",1758320307204,31.2,239.19,239.18,18.43654559]
["bitfinex","SOLUSD",1758320307378,34.02135208,239.19,239.18,50.43654559]
["bitfinex","SOLUSD",1758320307581,2.82135208,239.19,239.18,50.43654559]
["bitfinex","SOLUSD",1758320307807,2.82135208,239.21,239.18,49.77654559]
["bitfinex","SOLUSD",1758320308201,12.57624347,239.22,239.2,13.59559401]
["bitfinex","SOLUSD",1758320308385,0.7,239.26,239.21,32.66]
["bitfinex","SOLUSD",1758320308585,2.82188977,239.25,239.21,32.66]
["bitfinex","SOLUSD",1758320308889,12.57571629,239.24,239.21,32.66]
["bitfinex","SOLUSD",1758320309294,31.9,239.26,239.22,17.77584649]
["bitfinex","SOLUSD",1758320309484,3.52094362,239.25,239.23,32.0]
["bitfinex","SOLUSD",1758320310710,3.52094362,239.25,239.23,36.18002556]
["bitfinex","SOLUSD",1758320312405,0.7,239.25,239.23,36.18002556]
["bitfinex","SOLUSD",1758320312604,43.77466206,239.26,239.25,13.59559401]
["bitfinex","SOLUSD",1758320312910,46.59369987,239.26,239.25,45.59559401]
["bitfinex","SOLUSD",1758320314016,43.77466206,239.26,239.25,45.59559401]
["bitfinex","SOLUSD",1758320315892,44.47466206,239.26,239.25,45.59559401]
["bitfinex","SOLUSD",1758320316508,44.47466206,239.26,239.25,13.59559401]
["bitfinex","SOLUSD",1758320316713,0.1,239.27,239.25,45.59559401]
["bitfinex","SOLUSD",1758320317013,31.2,239.26,239.25,45.59559401]
["bitfinex","SOLUSD",1758320317812,31.2,239.26,239.25,49.77532232]
["bitfinex","SOLUSD",1758320318017,0.1,239.27,239.26,13.59559401]
["bitfinex","SOLUSD",1758320318806,0.1,239.27,239.26,17.77514763]
["bitfinex","SOLUSD",1758320321003,0.1,239.27,239.26,18.43514763]
["bitfinex","SOLUSD",1758320327321,0.1,239.27,239.26,17.77514763]
["bitfinex","SOLUSD",1758320328522,0.1,239.27,239.26,18.43514763]
["bitfinex","SOLUSD",1758320330922,0.1,239.27,239.26,17.77514763]
["bitfinex","SOLUSD",1758320343327,0.1,239.27,239.24,4.17982186]
["bitfinex","SOLUSD",1758320343515,0.1,239.27,239.26,13.59559401]
["bitfinex","SOLUSD",1758320344029,0.81,239.27,239.26,13.59559401]
["bitfinex","SOLUSD",1758320345128,0.81,239.27,239.25,13.59559401]
["bitfinex","SOLUSD",1758320345334,0.1,239.27,239.26,45.57559401]
["bitfinex","SOLUSD",1758320345838,0.81,239.27,239.26,45.57559401]
["bitfinex","SOLUSD",1758320346136,0.81,239.27,239.26,13.59559401]
["bitfinex","SOLUSD",1758320346345,4.98937894,239.27,239.26,13.59559401]
["bitfinex","SOLUSD",1758320346638,17.56404099,239.27,239.26,13.59559401]
["bitfinex","SOLUSD",1758320347422,20.3790059,239.27,239.26,13.59559401]
["bitfinex","SOLUSD",1758320351854,31.2,239.24,239.17,13.59559401]
["bitfinex","SOLUSD",1758320352140,0.71,239.23,239.19,13.59559401]
["bitfinex","SOLUSD",1758320352337,0.71,239.22,239.21,13.59559401]
["bitfinex","SOLUSD",1758320353140,0.71,239.22,239.21,45.57559401]
["bitfinex","SOLUSD",1758320353344,13.28624347,239.22,239.21,45.57559401]
["bitfinex","SOLUSD",1758320363748,44.48624347,239.22,239.21,45.57559401]
["bitfinex","SOLUSD",1758320364248,44.48624347,239.22,239.21,13.59559401]
["bitfinex","SOLUSD",1758320364450,44.48624347,239.22,239.21,45.57559401]
["bitfinex","SOLUSD",1758320365849,31.2,239.19,239.14,13.59559401]
["bitfinex","SOLUSD",1758320366033,31.2,239.19,239.11,23.17234851]
["bitfinex","SOLUSD",1758320366034,0.66,239.18,239.16,13.59559401]
["bitfinex","SOLUSD",1758320366238,0.66,239.18,239.15,31.98]
["bitfinex","SOLUSD",1758320366239,0.66,239.2,239.17,45.57559401]
["bitfinex","SOLUSD",1758320366458,0.66,239.19,239.17,45.57559401]
["bitfinex","SOLUSD",1758320367154,12.5778253,239.19,239.17,45.57559401]
["bitfinex","SOLUSD",1758320367340,13.2378253,239.19,239.17,45.57559401]
["bitfinex","SOLUSD",1758320369653,12.5778253,239.19,239.17,45.57559401]
["bitfinex","SOLUSD",1758320372061,13.2378253,239.19,239.17,45.57559401]
["bitfinex","SOLUSD",1758320377754,13.2378253,239.19,239.18,31.98]
["bitfinex","SOLUSD",1758320399286,12.5778253,239.19,239.18,31.98]
["bitfinex","SOLUSD",1758320399662,13.2878253,239.19,239.18,31.98]
["bitfinex","SOLUSD",1758320401399,12.5778253,239.19,239.18,31.98]
["bitfinex","SOLUSD",1758320402400,12.5778253,239.19,239.18,32.64]
["bitfinex","SOLUSD",1758320402686,12.5778253,239.19,239.18,31.98]
["bitfinex","SOLUSD",1758320404966,12.5778253,239.19,239.18,32.64]
["bitfinex","SOLUSD",1758320408594,12.5778253,239.19,239.18,31.98]
["bitfinex","SOLUSD",1758320409990,12.57782529,239.2,239.19,13.59559401]
["bitfinex","SOLUSD",1758320410196,12.57782529,239.2,239.19,45.55559401]
["bitfinex","SOLUSD",1758320413177,12.57782529,239.2,239.19,49.73637079]
["bitfinex","SOLUSD",1758320413382,12.57782529,239.2,239.19,50.39637079]
["bitfinex","SOLUSD",1758320413895,31.2,239.26,239.19,60.84831276]
["bitfinex","SOLUSD",1758320414091,0.1,239.27,239.21,13.59559401]
["bitfinex","SOLUSD",1758320414092,34.73518106,239.25,239.21,13.59559401]
["bitfinex","SOLUSD",1758320414300,2.82518106,239.24,239.23,13.59559401]
["bitfinex","SOLUSD",1758320414491,2.82518106,239.24,239.23,45.55559401]
["bitfinex","SOLUSD",1758320415201,44.48571629,239.25,239.23,45.55559401]
["bitfinex","SOLUSD",1758320415400,31.91,239.25,239.23,45.55559401]
["bitfinex","SOLUSD",1758320416301,31.91,239.25,239.23,49.73558459]
["bitfinex","SOLUSD",1758320418608,44.48518915,239.25,239.23,49.73558459]
["bitfinex","SOLUSD",1758320418804,31.91,239.25,239.23,49.73558459]
["bitfinex","SOLUSD",1758320420490,44.48518915,239.25,239.23,49.73558459]
["bitfinex","SOLUSD",1758320421184,43.77518915,239.25,239.23,49.73558459]
["bitfinex","SOLUSD",1758320421397,0.71,239.24,239.23,49.73558459]
["bitfinex","SOLUSD",1758320425008,0.71,239.24,239.23,45.55559401]
["bitfinex","SOLUSD",1758320425214,0.71,239.24,239.18,4.18095158]
["bitfinex","SOLUSD",1758320425398,0.68,239.23,239.19,45.55559401]
["bitfinex","SOLUSD",1758320425598,31.2,239.23,239.19,45.55559401]
["bitfinex","SOLUSD",1758320425793,0.68,239.22,239.19,45.55559401]
["bitfinex","SOLUSD",1758320425994,0.68,239.21,239.2,45.55559401]
["bitfinex","SOLUSD",1758320430308,13.25624347,239.21,239.2,45.55559401]
["bitfinex","SOLUSD",1758320431119,13.25624347,239.21,239.2,13.59559401]
["bitfinex","SOLUSD",1758320431315,13.25624347,239.21,239.2,45.55559401]
["bitfinex","SOLUSD",1758320434422,13.25624347,239.21,239.2,13.59559401]
["bitfinex","SOLUSD",1758320434614,13.25624347,239.21,239.2,45.55559401]
["bitfinex","SOLUSD",1758320435821,17.4366707,239.21,239.2,45.55559401]
["bitfinex","SOLUSD",1758320438119,17.4366707,239.21,239.2,13.59559401]
["bitfinex","SOLUSD",1758320438318,20.25734636,239.21,239.2,13.59559401]
["bitfinex","SOLUSD",1758320438527,20.25734636,239.21,239.2,45.55559401]
["bitfinex","SOLUSD",1758320443425,20.25734636,239.21,239.2,13.59559401]
["bitfinex","SOLUSD",1758320443631,20.25734636,239.21,239.2,45.55559401]
["bitfinex","SOLUSD",1758320445308,20.25734636,239.21,239.2,31.96]
["bitfinex","SOLUSD",1758320445508,31.2,239.18,239.16,13.59559401]
["bitfinex","SOLUSD",1758320445807,31.2,239.18,239.17,31.96]
["bitfinex","SOLUSD",1758320446507,43.77835265,239.18,239.17,31.96]
["bitfinex","SOLUSD",1758320451433,43.77835265,239.18,239.17,32.62]
["bitfinex","SOLUSD",1758320452731,43.77835265,239.18,239.17,31.96]
["bitfinex","SOLUSD",1758320461431,12.57835265,239.18,239.17,31.96]
["bitfinex","SOLUSD",1758320464531,12.57835265,239.18,239.17,36.14112639]
["bitfinex","SOLUSD",1758320471154,12.57835265,239.18,239.17,49.7367204]
["bitfinex","SOLUSD",1758320491346,15.40317141,239.18,239.17,49.7367204]
["bitfinex","SOLUSD",1758320493373,12.57835265,239.18,239.17,49.7367204]
["bitfinex","SOLUSD",1758320493954,13.22835265,239.18,239.17,45.55559401]
["bitfinex","SOLUSD",1758320496974,13.22835265,239.18,239.17,49.7367204]
["bitfinex","SOLUSD",1758320498879,12.57835265,239.18,239.17,49.7367204]
["bitfinex","SOLUSD",1758320499073,13.22835265,239.18,239.17,45.55559401]
["bitfinex","SOLUSD",1758320499658,13.22835265,239.18,239.17,13.59559401]
["bitfinex","SOLUSD",1758320499857,13.22835265,239.18,239.17,45.51559401]
["bitfinex","SOLUSD",1758320502369,16.05385671,239.18,239.17,45.51559401]
["bitfinex","SOLUSD",1758320508683,13.22835265,239.18,239.17,45.51559401]
["bitfinex","SOLUSD",1758320508887,16.05381525,239.18,239.17,45.51559401]
["bitfinex","SOLUSD",1758320509782,13.22835265,239.18,239.17,45.51559401]
["bitfinex","SOLUSD",1758320509985,16.05383225,239.18,239.17,45.51559401]
["bitfinex","SOLUSD",1758320512814,16.05383225,239.18,239.17,13.59559401]
["bitfinex","SOLUSD",1758320513111,15.40383225,239.18,239.17,45.51559401]
["bitfinex","SOLUSD",1758320513590,16.05383225,239.18,239.17,45.51559401]
["bitfinex","SOLUSD",1758320515071,16.05383225,239.18,239.17,13.59559401]
["bitfinex","SOLUSD",1758320515269,13.22835265,239.18,239.17,45.51559401]
["bitfinex","SOLUSD",1758320516593,13.22835265,239.18,239.17,13.59559401]
["bitfinex","SOLUSD",1758320516798,13.22835265,239.18,239.17,45.51559401]
["bitfinex","SOLUSD",1758320518109,13.22835265,239.18,239.17,13.59559401]
["bitfinex","SOLUSD",1758320518274,13.22835265,239.18,239.17,45.51559401]
["bitfinex","SOLUSD",1758320518992,12.57835265,239.18,239.17,45.51559401]
["bitfinex","SOLUSD",1758320519600,13.23835265,239.18,239.17,45.51559401]
["bitfinex","SOLUSD",1758320525588,13.23835265,239.18,239.17,13.59559401]
["bitfinex","SOLUSD",1758320525788,13.23835265,239.18,239.17,45.51559401]
["bitfinex","SOLUSD",1758320526499,13.23835265,239.18,239.17,49.6967204]
["bitfinex","SOLUSD",1758320528311,16.06378909,239.18,239.17,49.6967204]
["bitfinex","SOLUSD",1758320531489,16.06378909,239.18,239.17,17.7767204]
["bitfinex","SOLUSD",1758320531684,16.06378909,239.18,239.11,12.71715946]
["bitfinex","SOLUSD",1758320532028,31.2,239.15,239.12,49.69759467]
["bitfinex","SOLUSD",1758320532196,3.48631784,239.14,239.13,31.92]
["bitfinex","SOLUSD",1758320532397,31.86,239.14,239.13,31.92]
["bitfinex","SOLUSD",1758320532815,47.26589765,239.14,239.13,31.92]
["bitfinex","SOLUSD",1758320538296,44.44046255,239.14,239.13,31.92]
["bitfinex","SOLUSD",1758320541490,47.26279065,239.14,239.13,45.51559401]
["bitfinex","SOLUSD",1758320545901,47.26191591,239.14,239.13,45.51559401]
["bitfinex","SOLUSD",1758320547508,47.26191591,239.14,239.13,13.59559401]
["bitfinex","SOLUSD",1758320547702,47.26191591,239.14,239.13,45.51559401]
["bitfinex","SOLUSD",1758320549925,47.26191591,239.14,239.13,13.59559401]
["bitfinex","SOLUSD",1758320550127,47.26191591,239.14,239.13,45.51559401]
["bitfinex","SOLUSD",1758320551107,51.44356682,239.14,239.13,31.92]
["bitfinex","SOLUSD",1758320551716,51.44356682,239.14,239.09,13.59559401]
["bitfinex","SOLUSD",1758320551918,3.51145336,239.13,239.11,13.59559401]
["bitfinex","SOLUSD",1758320552120,3.51145336,239.13,239.12,45.51559401]
["bitfinex","SOLUSD",1758320552316,0.69,239.13,239.12,13.59559401]
["bitfinex","SOLUSD",1758320552516,13.27204543,239.13,239.12,45.51559401]
["bitfinex","SOLUSD",1758320553028,31.2,239.1,239.07,13.59559401]
["bitfinex","SOLUSD",1758320553325,31.2,239.1,239.08,31.92]
["bitfinex","SOLUSD",1758320553530,0.69,239.12,239.08,32.58]
["bitfinex","SOLUSD",1758320553721,0.69,239.12,239.08,46.17559401]
["bitfinex","SOLUSD",1758320553722,12.58257314,239.09,239.08,46.17559401]
["bitfinex","SOLUSD",1758320554229,0.69,239.12,239.08,46.17559401]
["bitfinex","SOLUSD",1758320554417,12.58257313,239.1,239.08,14.25559401]
["bitfinex","SOLUSD",1758320554618,12.58257313,239.1,239.09,31.92]
["bitfinex","SOLUSD",1758320556823,12.58257313,239.1,239.08,13.59559401]
["bitfinex","SOLUSD",1758320557025,12.58257313,239.1,239.09,31.9]
["bitfinex","SOLUSD",1758320558626,12.58257313,239.1,239.08,13.59559401]
["bitfinex","SOLUSD",1758320559131,12.58257313,239.1,239.09,31.9]
["bitfinex","SOLUSD",1758320561633,12.58257313,239.1,239.08,17.7782545]
["bitfinex","SOLUSD",1758320561833,12.58257313,239.1,239.09,31.9]
["bitfinex","SOLUSD",1758320562735,13.27257313,239.1,239.09,31.9]
["bitfinex","SOLUSD",1758320563730,13.27257313,239.1,239.08,17.7782545]
["bitfinex","SOLUSD",1758320563936,13.27257313,239.1,239.09,31.9]
["bitfinex","SOLUSD",1758320564130,12.58257313,239.1,239.09,31.9]
["bitfinex","SOLUSD",1758320564607,13.27257313,239.1,239.09,31.9]
["bitfinex","SOLUSD",1758320565323,12.58257313,239.1,239.09,31.9]
["bitfinex","SOLUSD",1758320569053,13.27257313,239.1,239.09,31.9]
["bitfinex","SOLUSD",1758320569541,12.58257313,239.1,239.09,31.9]
["bitfinex","SOLUSD",1758320571125,13.27257313,239.1,239.09,31.9]
["bitfinex","SOLUSD",1758320571641,12.58257313,239.1,239.09,31.9]
["bitfinex","SOLUSD",1758320572120,12.58257313,239.1,239.08,17.7782545]
["bitfinex","SOLUSD",1758320572320,12.58257313,239.1,239.09,31.9]
["bitfinex","SOLUSD",1758320572738,12.58257313,239.1,239.08,17.7782545]
["bitfinex","SOLUSD",1758320572926,12.58257313,239.1,239.09,31.9]
["bitfinex","SOLUSD",1758320573125,12.58257313,239.1,239.09,36.0825254]
["bitfinex","SOLUSD",1758320573647,12.58257313,239.1,239.09,4.1825254]
["bitfinex","SOLUSD",1758320573823,12.58257313,239.1,239.09,36.0825254]
["bitfinex","SOLUSD",1758320574226,12.58257313,239.1,239.09,31.9]
["bitfinex","SOLUSD",1758320575437,13.26257313,239.1,239.09,31.9]
["bitfinex","SOLUSD",1758320581548,16.0872868,239.1,239.09,31.9]
["bitfinex","SOLUSD",1758320584651,13.26257313,239.1,239.09,31.9]
["bitfinex","SOLUSD",1758320587238,16.08823471,239.1,239.09,31.9]
["bitfinex","SOLUSD",1758320591771,15.40823471,239.1,239.09,31.9]
["bitfinex","SOLUSD",1758320592773,16.08823471,239.1,239.09,31.9]
["bitfinex","SOLUSD",1758320595972,15.40823471,239.1,239.09,31.9]
["bitfinex","SOLUSD",1758320597447,12.58257313,239.1,239.09,31.9]
["bitfinex","SOLUSD",1758320597644,15.40939547,239.1,239.09,31.9]
["bitfinex","SOLUSD",1758320600166,16.08939547,239.1,239.09,45.49559401]
["bitfinex","SOLUSD",1758320600741,20.27174595,239.1,239.04,4.18338713]
["bitfinex","SOLUSD",1758320600949,31.2,239.07,239.05,45.49559401]
["bitfinex","SOLUSD",1758320601376,12.58415655,239.06,239.05,45.49559401]
["bitfinex","SOLUSD",1758320601676,12.58415655,239.06,239.05,31.9]
["bitfinex","SOLUSD",1758320603856,12.58415655,239.06,239.04,13.59559401]
["bitfinex","SOLUSD",1758320604055,12.58415655,239.06,239.05,31.9]
["bitfinex","SOLUSD",1758320604353,0.68,239.08,239.06,13.59559401]
["bitfinex","SOLUSD",1758320604559,2.82463594,239.07,239.06,13.59559401]
["bitfinex","SOLUSD",1758320604772,15.40932038,239.07,239.06,45.49559401]
["bitfinex","SOLUSD",1758320605566,15.40932038,239.07,239.06,13.59559401]
["bitfinex","SOLUSD",1758320605765,16.07932038,239.07,239.06,45.49559401]
["bitfinex","SOLUSD",1758320606082,16.07932038,239.07,239.06,13.59559401]
["bitfinex","SOLUSD",1758320606281,16.07932038,239.07,239.06,45.49559401]
["bitfinex","SOLUSD",1758320608781,16.07932038,239.07,239.06,13.59559401]
["bitfinex","SOLUSD",1758320608972,16.07932038,239.07,239.06,45.49559401]
["bitfinex","SOLUSD",1758320609281,13.25468444,239.07,239.06,45.49559401]
["bitfinex","SOLUSD",1758320609676,13.25468444,239.07,239.06,13.59559401]
["bitfinex","SOLUSD",1758320609977,13.25468444,239.07,239.06,45.49559401]
["bitfinex","SOLUSD",1758320611764,13.25468444,239.07,239.06,13.59559401]
["bitfinex","SOLUSD",1758320611966,12.58468444,239.07,239.06,50.33864429]
["bitfinex","SOLUSD",1758320612373,0.67,239.14,239.07,13.59559401]
["bitfinex","SOLUSD",1758320612674,12.58257314,239.09,239.08,45.49559401]
["bitfinex","SOLUSD",1758320612876,0.67,239.13,239.08,46.15559401]
["bitfinex","SOLUSD",1758320613080,2.8225048,239.12,239.08,46.15559401]
["bitfinex","SOLUSD",1758320613657,12.58257314,239.1,239.09,4.1825254]
["bitfinex","SOLUSD",1758320614492,12.58257314,239.1,239.09,17.77811941]
["bitfinex","SOLUSD",1758320614786,12.58257314,239.1,239.09,18.43811941]
["bitfinex","SOLUSD",1758320615693,12.58257314,239.1,239.09,17.77811941]
["bitfinex","SOLUSD",1758320617803,12.58257314,239.1,239.09,18.43811941]
["bitfinex","SOLUSD",1758320617992,4.18113942,239.17,239.09,18.43811941]
["bitfinex","SOLUSD",1758320617993,3.53352792,239.19,239.1,13.59559401]
["bitfinex","SOLUSD",1758320618191,43.779935,239.13,239.12,13.59559401]
["bitfinex","SOLUSD",1758320618396,12.579935,239.13,239.12,45.47559401]
["bitfinex","SOLUSD",1758320618574,0.67,239.17,239.12,46.13559401]
["bitfinex","SOLUSD",1758320618893,3.49180806,239.16,239.12,45.47559401]
["bitfinex","SOLUSD",1758320619273,12.57993501,239.14,239.13,17.77741979]
["bitfinex","SOLUSD",1758320620784,0.67,239.19,239.14,13.59559401]
["bitfinex","SOLUSD",1758320620982,12.57888006,239.16,239.15,45.47559401]
["bitfinex","SOLUSD",1758320621290,12.57888006,239.16,239.15,49.65707007]
["bitfinex","SOLUSD",1758320633488,0.67,239.2,239.16,13.59559401]
["bitfinex","SOLUSD",1758320633688,12.57782529,239.18,239.17,45.47559401]
["bitfinex","SOLUSD",1758320634188,13.24782529,239.18,239.17,45.47559401]
["bitfinex","SOLUSD",1758320634699,13.24782529,239.18,239.17,49.6567204]
["bitfinex","SOLUSD",1758320640376,12.57782529,239.18,239.17,49.6567204]
["bitfinex","SOLUSD",1758320640605,13.23782529,239.18,239.17,49.6567204]
["bitfinex","SOLUSD",1758320641200,12.57782529,239.18,239.17,49.6567204]
["bitfinex","SOLUSD",1758320642309,13.23782529,239.18,239.17,49.6567204]
["bitfinex","SOLUSD",1758320650687,13.23782529,239.18,239.17,49.6367204]
["bitfinex","SOLUSD",1758320655316,16.0565217,239.18,239.17,49.6367204]
["bitfinex","SOLUSD",1758320658915,15.3965217,239.18,239.17,49.6367204]
["bitfinex","SOLUSD",1758320661922,15.3965217,239.18,239.17,45.45559401]
["bitfinex","SOLUSD",1758320662426,16.0565217,239.18,239.17,45.45559401]
["bitfinex","SOLUSD",1758320662603,15.3965217,239.18,239.17,45.45559401]
["bitfinex","SOLUSD",1758320663111,16.0565217,239.18,239.17,45.45559401]
["bitfinex","SOLUSD",1758320664521,15.3965217,239.18,239.17,49.6367204]
["bitfinex","SOLUSD",1758320665126,16.0565217,239.18,239.17,49.6367204]
["bitfinex","SOLUSD",1758320665626,15.3965217,239.18,239.17,49.6367204]
["bitfinex","SOLUSD",1758320666525,16.0965217,239.18,239.17,45.45559401]
["bitfinex","SOLUSD",1758320667309,16.0965217,239.18,239.17,13.59559401]
["bitfinex","SOLUSD",1758320667508,15.3965217,239.18,239.17,45.45559401]
["bitfinex","SOLUSD",1758320670239,2.81869641,239.18,239.17,45.45559401]
["bitfinex","SOLUSD",1758320670411,34.01869641,239.18,239.17,45.45559401]
["bitfinex","SOLUSD",1758320676426,34.71869641,239.18,239.17,45.45559401]
["bitfinex","SOLUSD",1758320680035,34.01869641,239.18,239.17,45.45559401]
["bitfinex","SOLUSD",1758320681831,34.71869641,239.18,239.17,45.45559401]
["bitfinex","SOLUSD",1758320682542,31.9,239.18,239.17,45.45559401]
["bitfinex","SOLUSD",1758320683839,31.2,239.18,239.17,45.45559401]
["bitfinex","SOLUSD",1758320686038,31.2,239.18,239.17,49.6367204]
["bitfinex","SOLUSD",1758320692349,31.9,239.18,239.17,49.6367204]
["bitfinex","SOLUSD",1758320692736,31.2,239.18,239.17,49.6367204]
["bitfinex","SOLUSD",1758320693851,31.2,239.18,239.17,50.2967204]
["bitfinex","SOLUSD",1758320694058,31.2,239.24,239.18,13.59559401]
["bitfinex","SOLUSD",1758320694242,2.82456975,239.23,239.2,13.59559401]
["bitfinex","SOLUSD",1758320694441,2.82439357,239.23,239.22,13.59559401]
["bitfinex","SOLUSD",1758320694677,34.02439357,239.23,239.22,13.59559401]
["bitfinex","SOLUSD",1758320695147,2.82439357,239.23,239.22,13.59559401]
["bitfinex","SOLUSD",1758320695350,31.2,239.23,239.22,13.59559401]
["bitfinex","SOLUSD",1758320695529,34.02439357,239.23,239.22,13.59559401]
["bitfinex","SOLUSD",1758320697142,31.2,239.23,239.22,13.59559401]
["bitfinex","SOLUSD",1758320698471,0.7,239.24,239.22,13.59559401]
["bitfinex","SOLUSD",1758320698650,31.9,239.24,239.23,31.86]
["bitfinex","SOLUSD",1758320698837,34.72215267,239.24,239.23,31.86]
["bitfinex","SOLUSD",1758320700466,3.52215267,239.24,239.23,31.86]
["bitfinex","SOLUSD",1758320700764,2.82215267,239.24,239.23,31.86]
["bitfinex","SOLUSD",1758320701265,3.48215267,239.24,239.23,31.86]
["bitfinex","SOLUSD",1758320701468,34.68215267,239.24,239.23,31.86]
["bitfinex","SOLUSD",1758320702468,34.68215267,239.24,239.23,36.04007774]
["bitfinex","SOLUSD",1758320702658,34.68215267,239.24,239.23,31.86]
["bitfinex","SOLUSD",1758320704951,34.02215267,239.24,239.23,45.45559401]
["bitfinex","SOLUSD",1758320705254,31.2,239.25,239.24,13.59559401]
["bitfinex","SOLUSD",1758320705460,34.02054393,239.25,239.24,14.25559401]
["bitfinex","SOLUSD",1758320706468,31.2,239.25,239.24,14.25559401]
["bitfinex","SOLUSD",1758320707759,31.2,239.25,239.24,18.43549703]
["bitfinex","SOLUSD",1758320709774,31.2,239.25,239.24,17.77549703]
["bitfinex","SOLUSD",1758320711053,0.1,239.27,239.24,17.77549703]
["bitfinex","SOLUSD",1758320711380,0.1,239.27,239.25,31.84]
["bitfinex","SOLUSD",1758320711561,0.1,239.27,239.26,13.59559401]
["bitfinex","SOLUSD",1758320711961,0.1,239.27,239.26,14.25559401]
["bitfinex","SOLUSD",1758320713467,0.1,239.27,239.26,17.77514763]
["bitfinex","SOLUSD",1758320715973,0.1,239.27,239.26,18.43514763]
["bitfinex","SOLUSD",1758320716852,0.1,239.27,239.26,17.77514763]
["bitfinex","SOLUSD",1758320717971,0.1,239.27,239.26,30.05049662]
["bitfinex","SOLUSD",1758320718669,0.1,239.27,239.26,30.71049662]
["bitfinex","SOLUSD",1758320719695,0.1,239.27,239.26,30.05049662]
["bitfinex","SOLUSD",1758320720575,0.1,239.27,239.26,25.870943]
["bitfinex","SOLUSD",1758320721380,0.1,239.27,239.26,30.05049662]
["bitfinex","SOLUSD",1758320747275,0.8,239.27,239.26,30.05049662]
["bitfinex","SOLUSD",1758320747485,0.1,239.27,239.26,30.71049662]
["bitfinex","SOLUSD",1758320747783,0.1,239.27,239.26,30.05049662]
["bitfinex","SOLUSD",1758320756916,0.1,239.27,239.26,30.71049662]
["bitfinex","SOLUSD",1758320757492,0.1,239.27,239.26,30.05049662]
["bitfinex","SOLUSD",1758320775928,0.82,239.27,239.26,30.05049662]
["bitfinex","SOLUSD",1758320776633,0.1,239.27,239.26,30.05049662]
["bitfinex","SOLUSD",1758320776814,0.82,239.27,239.26,30.05049662]
["bitfinex","SOLUSD",1758320777124,0.1,239.27,239.26,30.05049662]
["bitfinex","SOLUSD",1758320781104,0.82,239.27,239.26,30.05049662]
["bitfinex","SOLUSD",1758320782611,0.82,239.27,239.26,61.87049662]
["bitfinex","SOLUSD",1758320783228,0.82,239.27,239.26,30.05049662]
["bitfinex","SOLUSD",1758320783434,0.82,239.27,239.26,61.87049662]
["bitfinex","SOLUSD",1758320787038,0.82,239.27,239.26,25.870943]
["bitfinex","SOLUSD",1758320787335,0.82,239.27,239.26,57.690943]
["bitfinex","SOLUSD",1758320795127,0.82,239.27,239.26,25.870943]
["bitfinex","SOLUSD",1758320795324,13.39202724,239.27,239.26,57.690943]
["bitfinex","SOLUSD",1758320797017,13.39202724,239.27,239.26,45.41559401]
["bitfinex","SOLUSD",1758320800629,13.39202724,239.27,239.26,13.59559401]
["bitfinex","SOLUSD",1758320800832,13.39202724,239.27,239.26,45.41559401]
["bitfinex","SOLUSD",1758320803949,13.39202724,239.27,239.26,13.59559401]
["bitfinex","SOLUSD",1758320804148,13.39202724,239.27,239.26,45.41559401]
["bitfinex","SOLUSD",1758320806250,13.39202724,239.27,239.26,13.59559401]
["bitfinex","SOLUSD",1758320806442,13.39202724,239.27,239.26,45.41559401]
["bitfinex","SOLUSD",1758320807047,12.67202724,239.27,239.26,45.41559401]
["bitfinex","SOLUSD",1758320807345,12.67202724,239.27,239.26,49.59514763]
["bitfinex","SOLUSD",1758320810447,13.39202724,239.27,239.26,49.59514763]
["bitfinex","SOLUSD",1758320810833,12.67202724,239.27,239.26,49.59514763]
["bitfinex","SOLUSD",1758320811150,12.67202724,239.27,239.26,50.25514763]
["bitfinex","SOLUSD",1758320814654,0.1,239.27,239.26,50.25514763]
["bitfinex","SOLUSD",1758320823241,0.1,239.27,239.26,52.60113699]
["bitfinex","SOLUSD",1758320826564,0.1,239.27,239.26,133.40113699]
["bitfinex","SOLUSD",1758320828161,0.34515717,239.29,239.26,143.85002104]
["bitfinex","SOLUSD",1758320828370,0.34515717,239.29,239.27,14.25559401]
["bitfinex","SOLUSD",1758320828671,0.34515717,239.29,239.28,45.39559401]
["bitfinex","SOLUSD",1758320828876,0.34515717,239.29,239.28,47.07123232]
["bitfinex","SOLUSD",1758320829561,0.34515717,239.29,239.28,47.73123232]
["bitfinex","SOLUSD",1758320830342,0.34515717,239.29,239.28,51.25043659]
["bitfinex","SOLUSD",1758320831956,0.34515717,239.29,239.28,19.45043659]
["bitfinex","SOLUSD",1758320832856,0.34515717,239.29,239.28,51.25043659]
["bitfinex","SOLUSD",1758320834169,0.34515717,239.29,239.28,19.45043659]
["bitfinex","SOLUSD",1758320834367,0.34515717,239.29,239.28,49.57479828]
["bitfinex","SOLUSD",1758320838979,0.34515717,239.29,239.28,130.37479828]
["bitfinex","SOLUSD",1758320847302,1.77570851,239.33,239.29,13.59559401]
["bitfinex","SOLUSD",1758320847588,0.1,239.33,239.31,13.59559401]
["bitfinex","SOLUSD",1758320847769,0.1,239.33,239.32,45.39559401]
["bitfinex","SOLUSD",1758320848284,36.17833117,239.33,239.31,2.57570851]
["bitfinex","SOLUSD",1758320848599,35.47833117,239.33,239.31,31.19]
["bitfinex","SOLUSD",1758320849168,12.57255411,239.32,239.31,31.19]
["bitfinex","SOLUSD",1758320849376,16.75105987,239.32,239.31,31.19]
["bitfinex","SOLUSD",1758320855372,16.75105987,239.32,239.31,44.78559401]
["bitfinex","SOLUSD",1758320871007,16.75105987,239.32,239.31,13.59559401]
["bitfinex","SOLUSD",1758320871206,16.75105987,239.32,239.31,45.71559401]
["bitfinex","SOLUSD",1758320873014,18.00559259,239.32,239.31,45.71559401]
["bitfinex","SOLUSD",1758320873917,18.00559259,239.32,239.31,45.69559401]
["bitfinex","SOLUSD",1758320874695,18.00559259,239.32,239.31,13.59559401]
["bitfinex","SOLUSD",1758320875016,18.00559259,239.32,239.31,45.69559401]
["bitfinex","SOLUSD",1758320877193,20.82709572,239.32,239.31,46.35559401]
["bitfinex","SOLUSD",1758320877409,18.00559259,239.32,239.31,46.35559401]
["bitfinex","SOLUSD",1758320883804,20.82724519,239.32,239.31,46.31559401]
["bitfinex","SOLUSD",1758320884122,18.00559259,239.32,239.31,46.31559401]
["bitfinex","SOLUSD",1758320885414,20.82729195,239.32,239.31,46.31559401]
["bitfinex","SOLUSD",1758320886318,20.82729195,239.32,239.31,14.25559401]
["bitfinex","SOLUSD",1758320886519,20.82729195,239.32,239.31,46.31559401]
["bitfinex","SOLUSD",1758320891217,20.82729195,239.32,239.29,0.67]
["bitfinex","SOLUSD",1758320891218,31.2,239.3,239.29,0.67]
["bitfinex","SOLUSD",1758320891418,39.45655898,239.3,239.29,14.26559401]
["bitfinex","SOLUSD",1758320891606,39.45655898,239.3,239.29,46.30559401]
["bitfinex","SOLUSD",1758320892125,52.02964001,239.3,239.29,46.30559401]
["bitfinex","SOLUSD",1758320892335,52.02964001,239.3,239.16,162.4]
["bitfinex","SOLUSD",1758320892336,67.49490837,239.3,239.25,0.67]
["bitfinex","SOLUSD",1758320892508,2.82317127,239.29,239.26,13.59559401]
["bitfinex","SOLUSD",1758320892715,2.82317127,239.28,239.26,45.65559401]
["bitfinex","SOLUSD",1758320892913,31.2,239.25,239.24,13.59559401]
["bitfinex","SOLUSD",1758320893109,34.02317127,239.25,239.24,45.65559401]
["bitfinex","SOLUSD",1758320893311,2.82317127,239.25,239.24,45.65559401]
["bitfinex","SOLUSD",1758320893517,13.83024901,239.25,239.24,45.65559401]
["bitfinex","SOLUSD",1758320893722,16.65342028,239.25,239.24,46.32559401]
["bitfinex","SOLUSD",1758320893916,20.83314859,239.25,239.24,46.32559401]
["bitfinex","SOLUSD",1758320894242,18.00997732,239.25,239.24,46.32559401]
["bitfinex","SOLUSD",1758320897723,18.00997732,239.25,239.24,14.26559401]
["bitfinex","SOLUSD",1758320897933,18.00997732,239.25,239.24,46.32559401]
["bitfinex","SOLUSD",1758320908339,49.20997732,239.25,239.24,46.32559401]
["bitfinex","SOLUSD",1758320910236,49.20997732,239.25,239.24,14.26559401]
["bitfinex","SOLUSD",1758320910446,49.20997732,239.25,239.24,46.30559401]
["bitfinex","SOLUSD",1758320910737,49.20997732,239.25,239.24,14.26559401]
["bitfinex","SOLUSD",1758320910941,49.20997732,239.25,239.24,46.28559401]
["bitfinex","SOLUSD",1758320911142,49.20997732,239.25,239.24,14.26559401]
["bitfinex","SOLUSD",1758320911341,49.20997732,239.25,239.24,46.28559401]
["bitfinex","SOLUSD",1758320913748,49.20997732,239.25,239.24,45.61559401]
["bitfinex","SOLUSD",1758320915739,47.9554446,239.25,239.24,45.61559401]
["bitfinex","SOLUSD",1758320916242,16.7554446,239.25,239.24,45.61559401]
["bitfinex","SOLUSD",1758320916747,16.7554446,239.25,239.24,13.59559401]
["bitfinex","SOLUSD",1758320922150,16.7554446,239.25,239.24,14.31559401]
["bitfinex","SOLUSD",1758320925057,16.7554446,239.25,239.24,13.59559401]
["bitfinex","SOLUSD",1758320925551,16.7554446,239.25,239.24,14.31559401]
["bitfinex","SOLUSD",1758320927755,58.40476539,239.25,239.21,0.72]
["bitfinex","SOLUSD",1758320927932,32.45453272,239.22,239.21,0.72]
["bitfinex","SOLUSD",1758320928132,32.45453272,239.22,239.21,46.29559401]
["bitfinex","SOLUSD",1758320928329,45.0318307,239.22,239.21,46.29559401]
["bitfinex","SOLUSD",1758320928739,45.0318307,239.22,239.21,14.31559401]
["bitfinex","SOLUSD",1758320928941,45.0318307,239.22,239.21,0.72]
["bitfinex","SOLUSD",1758320929342,49.21208318,239.22,239.21,0.72]
["bitfinex","SOLUSD",1758320931861,49.91900364,239.22,239.21,0.72]
["bitfinex","SOLUSD",1758320935583,52.74032752,239.22,239.2,13.59559401]
["bitfinex","SOLUSD",1758320935776,6.14188041,239.21,239.2,14.28559401]
["bitfinex","SOLUSD",1758320936776,18.71917839,239.21,239.2,14.28559401]
["bitfinex","SOLUSD",1758320938260,21.54195576,239.21,239.2,14.28559401]
["bitfinex","SOLUSD",1758320946794,21.54195576,239.21,239.19,13.59559401]
["bitfinex","SOLUSD",1758320947087,38.20337937,239.2,239.19,14.30559401]
["bitfinex","SOLUSD",1758320947485,50.78120466,239.2,239.19,14.30559401]
["bitfinex","SOLUSD",1758320955813,50.78120466,239.2,239.18,31.98]
["bitfinex","SOLUSD",1758320956107,50.78120466,239.2,239.16,0.71]
["bitfinex","SOLUSD",1758320956108,31.2,239.18,239.17,45.53559401]
["bitfinex","SOLUSD",1758320956304,33.16145318,239.18,239.17,46.24559401]
["bitfinex","SOLUSD",1758320956714,1.96145318,239.18,239.17,46.24559401]
["bitfinex","SOLUSD",1758320956890,33.16145318,239.18,239.17,45.55559401]
["bitfinex","SOLUSD",1758320957626,45.74086069,239.18,239.17,45.55559401]
["bitfinex","SOLUSD",1758320957803,49.92181227,239.18,239.17,45.55559401]
["bitfinex","SOLUSD",1758320958306,52.74146323,239.18,239.17,13.59559401]
["bitfinex","SOLUSD",1758320958715,49.92181227,239.18,239.17,13.59559401]
["bitfinex","SOLUSD",1758320958908,52.74121633,239.18,239.17,13.59559401]
["bitfinex","SOLUSD",1758320959311,49.92181227,239.18,239.17,13.59559401]
["bitfinex","SOLUSD",1758320960228,52.74113187,239.18,239.17,13.59559401]
["bitfinex","SOLUSD",1758320960429,49.92181227,239.18,239.17,13.59559401]
["bitfinex","SOLUSD",1758320962134,52.74091288,239.18,239.17,13.59559401]
["bitfinex","SOLUSD",1758320962609,47.96035909,239.18,239.17,14.30559401]
["bitfinex","SOLUSD",1758320962805,49.92181227,239.18,239.17,14.30559401]
["bitfinex","SOLUSD",1758320965235,52.74111823,239.18,239.17,14.30559401]
["bitfinex","SOLUSD",1758320965441,49.92181227,239.18,239.17,14.30559401]
["bitfinex","SOLUSD",1758320966242,52.74123051,239.18,239.17,14.30559401]
["bitfinex","SOLUSD",1758320969237,52.74123051,239.18,239.17,14.28559401]
["bitfinex","SOLUSD",1758320973138,63.19360947,239.18,239.15,31.94]
["bitfinex","SOLUSD",1758320973334,31.2,239.15,239.14,14.28559401]
["bitfinex","SOLUSD",1758320973643,33.16145318,239.15,239.14,14.28559401]
["bitfinex","SOLUSD",1758320973823,45.74244331,239.15,239.14,14.28559401]
["bitfinex","SOLUSD",1758320974412,49.92391937,239.15,239.14,14.28559401]
["bitfinex","SOLUSD",1758320983549,52.74527255,239.15,239.12,31.94]
["bitfinex","SOLUSD",1758320983745,1.96145318,239.13,239.12,32.63]
["bitfinex","SOLUSD",1758320983955,1.96145318,239.13,239.12,31.94]
["bitfinex","SOLUSD",1758320984327,1.96145318,239.13,239.12,32.65]
["bitfinex","SOLUSD",1758320984528,6.14327896,239.13,239.12,32.65]
["bitfinex","SOLUSD",1758320984758,18.7258521,239.13,239.12,32.65]
["bitfinex","SOLUSD",1758320987539,18.7258521,239.13,239.12,0.69]
["bitfinex","SOLUSD",1758320989431,21.54702656,239.13,239.12,0.69]
["bitfinex","SOLUSD",1758320989631,18.7258521,239.13,239.12,0.69]
["bitfinex","SOLUSD",1758320992363,18.7258521,239.13,239.11,0.1]
["bitfinex","SOLUSD",1758320992540,1.96145318,239.12,239.11,14.38559401]
["bitfinex","SOLUSD",1758320993257,14.54402632,239.12,239.11,14.38559401]
["bitfinex","SOLUSD",1758320993658,14.54402632,239.12,239.11,0.79]
["bitfinex","SOLUSD",1758320993964,18.02089398,239.12,239.11,0.79]
["bitfinex","SOLUSD",1758320994138,25.86729098,239.12,239.11,0.1]
["bitfinex","SOLUSD",1758320994339,20.84201026,239.12,239.11,0.79]
["bitfinex","SOLUSD",1758320995045,20.84201026,239.12,239.11,0.1]
["bitfinex","SOLUSD",1758320996165,20.84201026,239.12,239.11,0.76]
["bitfinex","SOLUSD",1758320997553,25.86729098,239.12,239.11,0.76]
["bitfinex","SOLUSD",1758320998364,25.86729098,239.12,239.11,0.1]
["bitfinex","SOLUSD",1758321003580,25.86729098,239.12,239.11,0.81]
["bitfinex","SOLUSD",1758321004071,25.86729098,239.12,239.11,0.1]
["bitfinex","SOLUSD",1758321005662,20.84201026,239.12,239.11,0.1]
["bitfinex","SOLUSD",1758321006369,20.84201026,239.12,239.11,0.81]
["bitfinex","SOLUSD",1758321007269,20.84201026,239.12,239.11,0.1]
["bitfinex","SOLUSD",1758321013868,25.86729098,239.12,239.11,0.1]
["bitfinex","SOLUSD",1758321015384,25.86729098,239.12,239.11,0.81]
["bitfinex","SOLUSD",1758321021213,25.86729098,239.12,239.11,0.1]
["bitfinex","SOLUSD",1758321021486,25.86729098,239.12,239.11,0.81]
["bitfinex","SOLUSD",1758321021876,20.84201026,239.12,239.11,0.81]
["bitfinex","SOLUSD",1758321024468,18.02089398,239.12,239.11,0.81]
["bitfinex","SOLUSD",1758321024762,20.84323732,239.12,239.11,0.81]
["bitfinex","SOLUSD",1758321036011,20.84323732,239.12,239.11,0.1]
["bitfinex","SOLUSD",1758321037407,25.86851804,239.12,239.11,0.1]
["bitfinex","SOLUSD",1758321042109,25.86851804,239.12,239.11,1e-08]
["bitfinex","SOLUSD",1758321042913,29.39644722,239.12,239.11,1e-08]
["bitfinex","SOLUSD",1758321043210,25.86851804,239.12,239.11,1e-08]
["bitfinex","SOLUSD",1758321043917,29.39644722,239.12,239.11,1e-08]
["bitfinex","SOLUSD",1758321044216,25.86851804,239.12,239.11,1e-08]
["bitfinex","SOLUSD",1758321046414,31.2,239.09,239.07,0.91]
["bitfinex","SOLUSD",1758321046605,35.27866352,239.08,239.07,0.2]
["bitfinex","SOLUSD",1758321047099,47.86598808,239.08,239.07,0.91]
["bitfinex","SOLUSD",1758321047718,52.04868843,239.08,239.07,0.91]
["bitfinex","SOLUSD",1758321048617,52.04868843,239.08,239.07,14.50559401]
["bitfinex","SOLUSD",1758321048618,47.86598808,239.08,239.07,14.50559401]
["bitfinex","SOLUSD",1758321049004,16.66598808,239.08,239.07,14.50559401]
["bitfinex","SOLUSD",1758321050814,20.84868843,239.08,239.07,14.50559401]
["bitfinex","SOLUSD",1758321053825,21.55616142,239.08,239.07,14.50559401]
["bitfinex","SOLUSD",1758321056602,17.37346107,239.08,239.07,14.50559401]
["bitfinex","SOLUSD",1758321064238,15.4096679,239.08,239.07,14.50559401]
["bitfinex","SOLUSD",1758321065124,12.58732456,239.08,239.07,14.50559401]
["bitfinex","SOLUSD",1758321065512,14.55111773,239.08,239.07,14.50559401]
["bitfinex","SOLUSD",1758321066325,14.55111773,239.08,239.07,13.79559401]
["bitfinex","SOLUSD",1758321066533,17.37521259,239.08,239.07,13.79559401]
["bitfinex","SOLUSD",1758321067726,21.55791294,239.08,239.07,13.79559401]
["bitfinex","SOLUSD",1758321068942,21.55791294,239.08,239.07,14.49559401]
["bitfinex","SOLUSD",1758321069537,21.55791294,239.08,239.07,13.79559401]
["bitfinex","SOLUSD",1758321071042,21.55791294,239.08,239.07,0.2]
["bitfinex","SOLUSD",1758321072529,53.51791294,239.08,239.07,1e-08]
["bitfinex","SOLUSD",1758321087829,51.55411977,239.08,239.07,1e-08]
["bitfinex","SOLUSD",1758321088157,53.51791294,239.08,239.07,1e-08]
["bitfinex","SOLUSD",1758321088545,21.55791294,239.08,239.07,1e-08]
["bitfinex","SOLUSD",1758321088767,53.59791294,239.08,239.07,1e-08]
["bitfinex","SOLUSD",1758321089447,21.55791294,239.08,239.07,0.72000001]
["bitfinex","SOLUSD",1758321089632,53.63791294,239.08,239.07,0.72000001]
["bitfinex","SOLUSD",1758321090034,53.63791294,239.08,239.07,1e-08]
["bitfinex","SOLUSD",1758321091943,21.55791294,239.08,239.07,1e-08]
["bitfinex","SOLUSD",1758321092156,53.61791294,239.08,239.07,1e-08]
["bitfinex","SOLUSD",1758321102742,53.61437041,239.08,239.07,1e-08]
["bitfinex","SOLUSD",1758321103771,57.14006082,239.08,239.07,1e-08]
["bitfinex","SOLUSD",1758321107266,57.14006082,239.08,239.07,0.72000001]
["bitfinex","SOLUSD",1758321108765,57.14006082,239.08,239.07,1e-08]
["bitfinex","SOLUSD",1758321111176,31.2,239.06,239.05,0.72]
["bitfinex","SOLUSD",1758321111377,68.0243455,239.06,239.01,0.1]
["bitfinex","SOLUSD",1758321111561,2.82055233,239.05,239.01,0.1]
["bitfinex","SOLUSD",1758321111761,2.82055233,239.04,239.01,0.1]
["bitfinex","SOLUSD",1758321111964,31.2,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758321112262,38.20430264,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758321112461,40.16809581,239.02,239.01,0.82]
["bitfinex","SOLUSD",1758321112868,52.75647674,239.02,239.01,0.82]
["bitfinex","SOLUSD",1758321113858,52.05017159,239.02,239.01,0.82]
["bitfinex","SOLUSD",1758321116670,50.79268357,239.02,239.01,0.82]
["bitfinex","SOLUSD",1758321116981,52.05017159,239.02,239.01,0.82]
["bitfinex","SOLUSD",1758321123357,52.05546348,239.02,239.01,0.82]
["bitfinex","SOLUSD",1758321132993,52.05546348,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758321133174,52.05546348,239.02,239.01,0.81]
["bitfinex","SOLUSD",1758321148618,50.79797546,239.02,239.01,0.81]
["bitfinex","SOLUSD",1758321148789,50.79797546,239.02,239.01,14.40559401]
["bitfinex","SOLUSD",1758321148790,47.87171317,239.02,239.01,14.40559401]
["bitfinex","SOLUSD",1758321149092,46.61422515,239.02,239.01,14.40559401]
["bitfinex","SOLUSD",1758321149696,2.82584422,239.02,239.01,14.40559401]
["bitfinex","SOLUSD",1758321150092,34.02584422,239.02,239.01,14.40559401]
["bitfinex","SOLUSD",1758321150707,2.82584422,239.02,239.01,14.40559401]
["bitfinex","SOLUSD",1758321151109,34.02584422,239.02,239.01,14.40559401]
["bitfinex","SOLUSD",1758321152213,46.6121126,239.02,239.01,14.40559401]
["bitfinex","SOLUSD",1758321156809,43.78626838,239.02,239.01,14.40559401]
["bitfinex","SOLUSD",1758321157813,43.78626838,239.02,239.01,46.36559401]
["bitfinex","SOLUSD",1758321158801,12.58626838,239.02,239.01,46.36559401]
["bitfinex","SOLUSD",1758321159009,12.58626838,239.02,239.01,50.54951936]
["bitfinex","SOLUSD",1758321159317,31.2,239.03,239.02,13.59559401]
["bitfinex","SOLUSD",1758321159627,12.58415655,239.05,239.02,14.29559401]
["bitfinex","SOLUSD",1758321159819,2.82447402,239.04,239.03,14.29559401]
["bitfinex","SOLUSD",1758321160120,12.58415655,239.05,239.04,13.59559401]
["bitfinex","SOLUSD",1758321160350,15.40850865,239.05,239.04,13.59559401]
["bitfinex","SOLUSD",1758321160621,15.40850865,239.05,239.04,14.29559401]
["bitfinex","SOLUSD",1758321161425,12.58415655,239.05,239.04,14.29559401]
["bitfinex","SOLUSD",1758321168420,12.58415655,239.05,239.04,46.23559401]
["bitfinex","SOLUSD",1758321169427,12.58415655,239.05,239.04,14.29559401]
["bitfinex","SOLUSD",1758321169621,12.58415655,239.05,239.04,46.23559401]
["bitfinex","SOLUSD",1758321170935,12.58415655,239.05,239.04,14.29559401]
["bitfinex","SOLUSD",1758321171108,12.58415655,239.05,239.04,46.23559401]
["bitfinex","SOLUSD",1758321175242,16.76738181,239.05,239.02,80.8]
["bitfinex","SOLUSD",1758321175441,16.76738181,239.05,239.03,13.59559401]
["bitfinex","SOLUSD",1758321175734,31.2,239.04,239.03,45.53559401]
["bitfinex","SOLUSD",1758321175917,49.93323149,239.04,239.03,13.59559401]
["bitfinex","SOLUSD",1758321176539,49.93323149,239.04,239.03,45.53559401]
["bitfinex","SOLUSD",1758321180216,47.96966864,239.04,239.03,46.23559401]
["bitfinex","SOLUSD",1758321180536,47.96966864,239.04,239.03,14.29559401]
["bitfinex","SOLUSD",1758321180738,47.96966864,239.04,239.03,46.23559401]
["bitfinex","SOLUSD",1758321184746,47.96966864,239.04,239.03,14.29559401]
["bitfinex","SOLUSD",1758321184950,47.96966864,239.04,239.03,46.23559401]
["bitfinex","SOLUSD",1758321187754,47.96966864,239.04,239.03,14.29559401]
["bitfinex","SOLUSD",1758321187958,47.96966864,239.04,239.03,46.23559401]
["bitfinex","SOLUSD",1758321188356,47.96966864,239.04,239.03,14.29559401]
["bitfinex","SOLUSD",1758321188563,47.96966864,239.04,239.03,46.23559401]
["bitfinex","SOLUSD",1758321190841,47.96966864,239.04,239.03,14.29559401]
["bitfinex","SOLUSD",1758321191032,47.96966864,239.04,239.03,46.23559401]
["bitfinex","SOLUSD",1758321191948,47.96966864,239.04,239.03,14.29559401]
["bitfinex","SOLUSD",1758321192235,47.96966864,239.04,239.03,46.23559401]
["bitfinex","SOLUSD",1758321195363,50.79381907,239.04,239.03,46.23559401]
["bitfinex","SOLUSD",1758321196462,50.79381907,239.04,239.03,14.29559401]
["bitfinex","SOLUSD",1758321196657,50.79381907,239.04,239.03,46.23559401]
["bitfinex","SOLUSD",1758321196852,47.96966864,239.04,239.03,46.23559401]
["bitfinex","SOLUSD",1758321197638,47.96966864,239.04,239.03,14.29559401]
["bitfinex","SOLUSD",1758321197841,47.96966864,239.04,239.03,46.23559401]
["bitfinex","SOLUSD",1758321199259,43.78626838,239.04,239.03,46.23559401]
["bitfinex","SOLUSD",1758321199859,31.2,239.04,239.03,46.23559401]
["bitfinex","SOLUSD",1758321200058,31.2,239.05,239.03,46.23559401]
["bitfinex","SOLUSD",1758321200359,43.78415655,239.05,239.04,14.29559401]
["bitfinex","SOLUSD",1758321200544,46.60970752,239.05,239.04,14.29559401]
["bitfinex","SOLUSD",1758321201748,43.78415655,239.05,239.04,14.29559401]
["bitfinex","SOLUSD",1758321203675,43.78415655,239.05,239.04,46.23559401]
["bitfinex","SOLUSD",1758321205155,43.78415655,239.05,239.04,14.29559401]
["bitfinex","SOLUSD",1758321205360,43.78415655,239.05,239.04,46.23559401]
["bitfinex","SOLUSD",1758321207558,43.78415655,239.05,239.04,14.29559401]
["bitfinex","SOLUSD",1758321207875,43.78415655,239.05,239.04,46.23559401]
["bitfinex","SOLUSD",1758321210268,43.78415655,239.05,239.04,14.29559401]
["bitfinex","SOLUSD",1758321210476,43.78415655,239.05,239.04,46.23559401]
["bitfinex","SOLUSD",1758321211470,31.2,239.05,239.04,14.29559401]
["bitfinex","SOLUSD",1758321211770,31.2,239.05,239.04,46.23559401]
["bitfinex","SOLUSD",1758321212676,31.2,239.05,239.04,14.29559401]
["bitfinex","SOLUSD",1758321212877,31.2,239.05,239.04,46.23559401]
["bitfinex","SOLUSD",1758321213566,31.2,239.05,239.04,14.29559401]
["bitfinex","SOLUSD",1758321213768,31.2,239.05,239.04,46.23559401]
["bitfinex","SOLUSD",1758321215669,31.2,239.05,239.04,14.29559401]
["bitfinex","SOLUSD",1758321215980,31.2,239.05,239.04,46.23559401]
["bitfinex","SOLUSD",1758321216576,31.2,239.05,239.04,14.29559401]
["bitfinex","SOLUSD",1758321216780,31.2,239.05,239.04,46.23559401]
["bitfinex","SOLUSD",1758321220072,31.2,239.05,239.04,14.29559401]
["bitfinex","SOLUSD",1758321220282,31.2,239.05,239.04,46.23559401]
["bitfinex","SOLUSD",1758321233905,31.2,239.05,239.04,14.29559401]
["bitfinex","SOLUSD",1758321234199,31.2,239.05,239.04,46.23559401]
["bitfinex","SOLUSD",1758321235307,31.2,239.05,239.04,14.29559401]
["bitfinex","SOLUSD",1758321235502,31.2,239.05,239.04,46.23559401]
["bitfinex","SOLUSD",1758321243719,35.38322526,239.05,239.04,13.59559401]
["bitfinex","SOLUSD",1758321243917,38.21035976,239.05,239.04,45.51559401]
["bitfinex","SOLUSD",1758321244109,50.79610012,239.05,239.04,45.51559401]
["bitfinex","SOLUSD",1758321247113,50.79610012,239.05,239.04,13.59559401]
["bitfinex","SOLUSD",1758321247323,50.79610012,239.05,239.04,45.51559401]
["bitfinex","SOLUSD",1758321247718,50.79610012,239.05,239.04,13.59559401]
["bitfinex","SOLUSD",1758321247925,50.79610012,239.05,239.04,45.51559401]
["bitfinex","SOLUSD",1758321250017,50.79610012,239.05,239.04,46.20559401]
["bitfinex","SOLUSD",1758321250326,50.79610012,239.05,239.04,45.51559401]
["bitfinex","SOLUSD",1758321251328,50.79610012,239.05,239.04,46.20559401]
["bitfinex","SOLUSD",1758321251513,50.79610012,239.05,239.04,45.51559401]
["bitfinex","SOLUSD",1758321261638,50.79610012,239.05,239.04,13.59559401]
["bitfinex","SOLUSD",1758321261822,50.79610012,239.05,239.04,45.51559401]
["bitfinex","SOLUSD",1758321262435,50.79610012,239.05,239.04,13.59559401]
["bitfinex","SOLUSD",1758321262634,50.79610012,239.05,239.04,45.51559401]
["bitfinex","SOLUSD",1758321263138,52.05274441,239.05,239.04,46.20559401]
["bitfinex","SOLUSD",1758321265826,52.05274441,239.05,239.04,45.51559401]
["bitfinex","SOLUSD",1758321266635,52.05274441,239.05,239.04,46.17559401]
["bitfinex","SOLUSD",1758321267711,50.79610012,239.05,239.04,46.17559401]
["bitfinex","SOLUSD",1758321267914,52.05274441,239.05,239.04,46.17559401]
["bitfinex","SOLUSD",1758321287565,50.79610012,239.05,239.04,46.17559401]
["bitfinex","SOLUSD",1758321287757,52.05274441,239.05,239.04,46.17559401]
["bitfinex","SOLUSD",1758321289068,50.79610012,239.05,239.04,46.17559401]
["bitfinex","SOLUSD",1758321289276,47.86951915,239.05,239.04,46.17559401]
["bitfinex","SOLUSD",1758321290068,52.05274441,239.05,239.04,46.17559401]
["bitfinex","SOLUSD",1758321290253,47.86951915,239.05,239.04,46.17559401]
["bitfinex","SOLUSD",1758321290566,52.05274441,239.05,239.04,46.17559401]
["bitfinex","SOLUSD",1758321291263,46.61287486,239.05,239.04,46.17559401]
["bitfinex","SOLUSD",1758321291471,4.08377879,239.05,239.04,46.17559401]
["bitfinex","SOLUSD",1758321295577,1.25664429,239.05,239.04,46.17559401]
["bitfinex","SOLUSD",1758321295780,1.96375456,239.05,239.04,46.17559401]
["bitfinex","SOLUSD",1758321306297,6.14697982,239.05,239.04,46.17559401]
["bitfinex","SOLUSD",1758321306502,18.73113637,239.05,239.04,46.17559401]
["bitfinex","SOLUSD",1758321310094,18.73113637,239.05,239.04,14.25559401]
["bitfinex","SOLUSD",1758321310393,18.73113637,239.05,239.04,46.17559401]
["bitfinex","SOLUSD",1758321315106,16.76738181,239.05,239.04,46.17559401]
["bitfinex","SOLUSD",1758321315309,18.73113637,239.05,239.04,46.17559401]
["bitfinex","SOLUSD",1758321320721,18.73113637,239.05,239.04,45.51559401]
["bitfinex","SOLUSD",1758321321426,18.73113637,239.05,239.04,46.19559401]
["bitfinex","SOLUSD",1758321322422,21.55630035,239.05,239.04,46.19559401]
["bitfinex","SOLUSD",1758321331140,21.55630035,239.05,239.04,14.27559401]
["bitfinex","SOLUSD",1758321331439,21.55630035,239.05,239.04,46.17559401]
["bitfinex","SOLUSD",1758321333047,19.59254579,239.05,239.04,46.17559401]
["bitfinex","SOLUSD",1758321333225,21.55630035,239.05,239.04,46.17559401]
["bitfinex","SOLUSD",1758321335449,21.55630035,239.05,239.04,14.27559401]
["bitfinex","SOLUSD",1758321335650,21.55630035,239.05,239.04,46.17559401]
["bitfinex","SOLUSD",1758321335850,17.37307509,239.05,239.04,46.17559401]
["bitfinex","SOLUSD",1758321336634,14.54791111,239.05,239.04,46.17559401]
["bitfinex","SOLUSD",1758321336834,17.37468418,239.05,239.04,46.17559401]
["bitfinex","SOLUSD",1758321338452,21.55790944,239.05,239.04,46.17559401]
["bitfinex","SOLUSD",1758321339146,21.55791013,239.05,239.04,46.17559401]
["bitfinex","SOLUSD",1758321346460,19.59415557,239.05,239.04,46.17559401]
["bitfinex","SOLUSD",1758321346840,21.55791013,239.05,239.04,46.17559401]
["bitfinex","SOLUSD",1758321348556,12.58415655,239.05,239.04,46.17559401]
["bitfinex","SOLUSD",1758321348742,1.96375456,239.08,239.05,13.59559401]
["bitfinex","SOLUSD",1758321349057,33.16375456,239.08,239.07,13.59559401]
["bitfinex","SOLUSD",1758321349255,33.16375456,239.08,239.07,46.21559401]
["bitfinex","SOLUSD",1758321349653,45.74632769,239.08,239.07,46.21559401]
["bitfinex","SOLUSD",1758321352337,43.78257313,239.08,239.07,46.21559401]
["bitfinex","SOLUSD",1758321352550,45.74632769,239.08,239.07,46.21559401]
["bitfinex","SOLUSD",1758321357841,45.03895164,239.08,239.07,46.21559401]
["bitfinex","SOLUSD",1758321362767,45.03895164,239.08,239.07,50.39846931]
["bitfinex","SOLUSD",1758321367477,45.03895164,239.08,239.07,46.21559401]
["bitfinex","SOLUSD",1758321370583,43.78257313,239.08,239.07,50.39846931]
["bitfinex","SOLUSD",1758321370882,32.45637851,239.08,239.07,50.39846931]
["bitfinex","SOLUSD",1758321371063,32.45637851,239.08,239.07,46.21559401]
["bitfinex","SOLUSD",1758321371260,1.25637851,239.08,239.07,46.19559401]
["bitfinex","SOLUSD",1758321375185,45.03736863,239.09,239.07,46.19559401]
["bitfinex","SOLUSD",1758321375367,45.03736863,239.09,239.08,14.27559401]
["bitfinex","SOLUSD",1758321375768,45.03736863,239.09,239.08,95.07559401]
["bitfinex","SOLUSD",1758321390493,45.03736863,239.09,239.08,94.39559401]
["bitfinex","SOLUSD",1758321390901,52.04399505,239.09,239.08,45.47559401]
["bitfinex","SOLUSD",1758321392888,52.04399505,239.09,239.08,13.59559401]
["bitfinex","SOLUSD",1758321393100,51.94043482,239.09,239.08,13.59559401]
["bitfinex","SOLUSD",1758321395111,50.68405631,239.09,239.08,13.59559401]
["bitfinex","SOLUSD",1758321395294,51.94043482,239.09,239.08,13.59559401]
["bitfinex","SOLUSD",1758321410234,50.68405631,239.09,239.08,13.59559401]
["bitfinex","SOLUSD",1758321410408,51.94043482,239.09,239.08,13.59559401]
["bitfinex","SOLUSD",1758321415207,51.94043482,239.09,239.08,14.28559401]
["bitfinex","SOLUSD",1758321417131,51.94043482,239.09,239.08,13.59559401]
["bitfinex","SOLUSD",1758321419810,52.64793747,239.09,239.08,13.59559401]
["bitfinex","SOLUSD",1758321420135,52.64793747,239.09,239.08,14.26559401]
["bitfinex","SOLUSD",1758321429619,52.64793747,239.09,239.08,13.59559401]
["bitfinex","SOLUSD",1758321430416,52.64793747,239.09,239.08,14.26559401]
["bitfinex","SOLUSD",1758321432542,52.64793747,239.09,239.08,13.59559401]
["bitfinex","SOLUSD",1758321433130,52.64793747,239.09,239.08,14.26559401]
["bitfinex","SOLUSD",1758321446343,52.64793747,239.09,239.07,13.59559401]
["bitfinex","SOLUSD",1758321446344,63.10425099,239.09,239.07,13.59559401]
["bitfinex","SOLUSD",1758321446550,2.82410102,239.08,239.06,13.59559401]
["bitfinex","SOLUSD",1758321446739,4.78798218,239.07,239.06,13.59559401]
["bitfinex","SOLUSD",1758321447147,17.37372254,239.07,239.06,13.59559401]
["bitfinex","SOLUSD",1758321447728,21.55659784,239.07,239.06,13.59559401]
["bitfinex","SOLUSD",1758321450331,32.01378611,239.07,239.06,0.7]
["bitfinex","SOLUSD",1758321463148,32.01378611,239.07,239.06,14.29559401]
["bitfinex","SOLUSD",1758321463349,21.55659784,239.07,239.06,14.29559401]
["bitfinex","SOLUSD",1758321464356,19.59271668,239.07,239.06,14.29559401]
["bitfinex","SOLUSD",1758321464557,21.55659784,239.07,239.06,14.29559401]
["bitfinex","SOLUSD",1758321465163,17.37372254,239.07,239.06,46.15559401]
["bitfinex","SOLUSD",1758321465562,15.40984138,239.07,239.06,46.15559401]
["bitfinex","SOLUSD",1758321465760,17.37372254,239.07,239.06,46.15559401]
["bitfinex","SOLUSD",1758321467158,48.57372254,239.07,239.06,46.15559401]
["bitfinex","SOLUSD",1758321468568,46.60984138,239.07,239.06,46.15559401]
["bitfinex","SOLUSD",1758321468873,48.57372254,239.07,239.06,46.15559401]
["bitfinex","SOLUSD",1758321479192,45.74962152,239.07,239.06,46.15559401]
["bitfinex","SOLUSD",1758321480355,12.58574036,239.07,239.06,50.33864429]
["bitfinex","SOLUSD",1758321480569,4.18166685,239.14,239.07,13.59559401]
["bitfinex","SOLUSD",1758321480777,31.2,239.11,239.08,31.86]
["bitfinex","SOLUSD",1758321481054,2.82381659,239.1,239.08,31.86]
["bitfinex","SOLUSD",1758321481250,2.82381659,239.09,239.08,45.45559401]
["bitfinex","SOLUSD",1758321481474,2.82381659,239.1,239.08,45.45559401]
["bitfinex","SOLUSD",1758321481671,12.5831009,239.09,239.08,45.45559401]
["bitfinex","SOLUSD",1758321481876,13.83958862,239.09,239.08,45.45559401]
["bitfinex","SOLUSD",1758321482478,13.83958862,239.09,239.08,46.14559401]
["bitfinex","SOLUSD",1758321487890,12.5831009,239.09,239.08,46.14559401]
["bitfinex","SOLUSD",1758321488091,18.02211402,239.09,239.08,45.45559401]
["bitfinex","SOLUSD",1758321488608,18.02211402,239.09,239.08,13.59559401]
["bitfinex","SOLUSD",1758321488900,31.2,239.06,239.03,13.59559401]
["bitfinex","SOLUSD",1758321489077,31.2,239.06,239.01,0.1]
["bitfinex","SOLUSD",1758321489280,35.3825254,239.09,239.05,13.59559401]
["bitfinex","SOLUSD",1758321489492,31.2,239.06,239.05,13.59559401]
["bitfinex","SOLUSD",1758321489875,35.38305028,239.06,239.05,13.59559401]
["bitfinex","SOLUSD",1758321490492,49.22475037,239.06,239.05,13.59559401]
["bitfinex","SOLUSD",1758321493905,49.22475037,239.06,239.05,14.28559401]
["bitfinex","SOLUSD",1758321494382,52.0461775,239.06,239.05,14.28559401]
["bitfinex","SOLUSD",1758321498106,49.22475037,239.06,239.05,14.28559401]
["bitfinex","SOLUSD",1758321499979,4.18218253,239.11,239.05,18.46881927]
["bitfinex","SOLUSD",1758321500187,4.72634842,239.18,239.07,13.59559401]
["bitfinex","SOLUSD",1758321500188,1.25648772,239.08,239.07,13.59559401]
["bitfinex","SOLUSD",1758321500387,1.25648772,239.08,239.07,46.14559401]
["bitfinex","SOLUSD",1758321500913,13.84011641,239.08,239.07,46.14559401]
["bitfinex","SOLUSD",1758321504812,12.58362869,239.08,239.07,46.14559401]
["bitfinex","SOLUSD",1758321505018,13.84011641,239.08,239.07,46.14559401]
["bitfinex","SOLUSD",1758321507607,13.84011641,239.08,239.07,14.28559401]
["bitfinex","SOLUSD",1758321507806,13.84011641,239.08,239.07,46.14559401]
["bitfinex","SOLUSD",1758321512713,1.25648772,239.08,239.07,46.14559401]
["bitfinex","SOLUSD",1758321514814,7.00496499,239.09,239.07,46.14559401]
["bitfinex","SOLUSD",1758321515000,1.25648772,239.08,239.07,45.45559401]
["bitfinex","SOLUSD",1758321515499,1.25648772,239.08,239.07,46.17559401]
["bitfinex","SOLUSD",1758321531828,32.45648772,239.08,239.07,46.17559401]
["bitfinex","SOLUSD",1758321534230,32.45648772,239.08,239.07,14.31559401]
["bitfinex","SOLUSD",1758321534430,32.45648772,239.08,239.07,46.17559401]
["bitfinex","SOLUSD",1758321536930,32.45648772,239.08,239.07,14.31559401]
["bitfinex","SOLUSD",1758321537134,32.45648772,239.08,239.07,46.17559401]
["bitfinex","SOLUSD",1758321539338,32.45648772,239.08,239.07,14.31559401]
["bitfinex","SOLUSD",1758321539521,32.45648772,239.08,239.07,46.15559401]
["bitfinex","SOLUSD",1758321539916,32.45648772,239.08,239.07,14.31559401]
["bitfinex","SOLUSD",1758321540116,1.25648772,239.08,239.07,45.43559401]
["bitfinex","SOLUSD",1758321540336,4.08103506,239.08,239.07,45.43559401]
["bitfinex","SOLUSD",1758321540634,35.28103506,239.08,239.07,45.43559401]
["bitfinex","SOLUSD",1758321540841,32.45648772,239.08,239.07,45.43559401]
["bitfinex","SOLUSD",1758321541033,32.45648772,239.08,239.07,46.12559401]
["bitfinex","SOLUSD",1758321541340,35.28181767,239.08,239.07,46.12559401]
["bitfinex","SOLUSD",1758321541736,35.98873886,239.08,239.07,46.12559401]
["bitfinex","SOLUSD",1758321542537,35.98873886,239.08,239.07,45.43559401]
["bitfinex","SOLUSD",1758321544115,40.17143921,239.08,239.07,13.59559401]
["bitfinex","SOLUSD",1758321544924,52.75612365,239.08,239.07,13.59559401]
["bitfinex","SOLUSD",1758321558871,50.79271474,239.08,239.07,14.28559401]
["bitfinex","SOLUSD",1758321559177,52.75612365,239.08,239.07,14.28559401]
["bitfinex","SOLUSD",1758321567870,50.79271474,239.08,239.07,14.28559401]
["bitfinex","SOLUSD",1758321568063,52.75612365,239.08,239.07,14.28559401]
["bitfinex","SOLUSD",1758321569170,52.75612365,239.08,239.07,14.29559401]
["bitfinex","SOLUSD",1758321574368,46.61001439,239.08,239.07,14.29559401]
["bitfinex","SOLUSD",1758321574682,48.5734233,239.08,239.07,14.29559401]
["bitfinex","SOLUSD",1758321575984,46.61001439,239.08,239.07,46.13559401]
["bitfinex","SOLUSD",1758321576194,15.41001439,239.08,239.07,46.13559401]
["bitfinex","SOLUSD",1758321576823,17.3734233,239.08,239.07,46.13559401]
["bitfinex","SOLUSD",1758321582207,17.3734233,239.08,239.07,14.29559401]
["bitfinex","SOLUSD",1758321582410,17.3734233,239.08,239.07,46.13559401]
["bitfinex","SOLUSD",1758321583724,17.3734233,239.08,239.07,14.29559401]
["bitfinex","SOLUSD",1758321584020,17.3734233,239.08,239.07,46.13559401]
["bitfinex","SOLUSD",1758321587025,17.3734233,239.08,239.07,14.29559401]
["bitfinex","SOLUSD",1758321587202,17.3734233,239.08,239.07,46.13559401]
["bitfinex","SOLUSD",1758321589921,4.78873886,239.08,239.07,46.13559401]
["bitfinex","SOLUSD",1758321597227,4.78873886,239.08,239.07,50.31846931]
["bitfinex","SOLUSD",1758321599046,2.82532995,239.08,239.07,50.31846931]
["bitfinex","SOLUSD",1758321599348,33.16340891,239.12,239.08,13.59559401]
["bitfinex","SOLUSD",1758321599519,2.82257972,239.11,239.1,13.59559401]
["bitfinex","SOLUSD",1758321599924,2.82257972,239.11,239.1,14.31559401]
["bitfinex","SOLUSD",1758321600311,45.74439903,239.12,239.1,14.31559401]
["bitfinex","SOLUSD",1758321600511,12.58099012,239.12,239.11,46.15559401]
["bitfinex","SOLUSD",1758321600738,2.82249366,239.12,239.11,46.15559401]
["bitfinex","SOLUSD",1758321601032,2.82249366,239.12,239.11,50.33776957]
["bitfinex","SOLUSD",1758321601426,2.82249366,239.13,239.12,13.59559401]
["bitfinex","SOLUSD",1758321602110,43.78046254,239.13,239.12,13.59559401]
["bitfinex","SOLUSD",1758321602315,46.6029562,239.13,239.12,14.31559401]
["bitfinex","SOLUSD",1758321604541,50.78478198,239.13,239.1,31.84]
["bitfinex","SOLUSD",1758321604749,31.2,239.1,239.07,12.58046254]
["bitfinex","SOLUSD",1758321604915,4.07834904,239.09,239.08,45.43559401]
["bitfinex","SOLUSD",1758321605115,1.25585538,239.09,239.08,45.43559401]
["bitfinex","SOLUSD",1758321605317,13.83895628,239.09,239.08,14.31559401]
["bitfinex","SOLUSD",1758321605512,13.83895628,239.09,239.08,46.15559401]
["bitfinex","SOLUSD",1758321605749,12.5831009,239.09,239.08,46.15559401]
["bitfinex","SOLUSD",1758321606046,32.45585538,239.12,239.08,50.33829436]
["bitfinex","SOLUSD",1758321606338,15.40215364,239.11,239.1,13.59559401]
["bitfinex","SOLUSD",1758321606540,15.40215364,239.11,239.1,45.43559401]
["bitfinex","SOLUSD",1758321606730,12.58099012,239.11,239.1,46.15559401]
["bitfinex","SOLUSD",1758321607726,1.25585538,239.15,239.1,50.33794449]
["bitfinex","SOLUSD",1758321608036,1.25585538,239.15,239.12,13.59559401]
["bitfinex","SOLUSD",1758321608037,1.25585538,239.13,239.12,13.59559401]
["bitfinex","SOLUSD",1758321608227,4.07672328,239.13,239.12,45.49559401]
["bitfinex","SOLUSD",1758321608539,31.2,239.11,239.1,13.59559401]
["bitfinex","SOLUSD",1758321608724,35.27672328,239.11,239.1,45.49559401]
["bitfinex","SOLUSD",1758321608927,35.27672328,239.11,239.05,0.72]
["bitfinex","SOLUSD",1758321609122,2.8208679,239.1,239.06,45.51559401]
["bitfinex","SOLUSD",1758321609316,2.8208679,239.1,239.07,0.72]
["bitfinex","SOLUSD",1758321609631,7.00328399,239.1,239.08,45.51559401]
["bitfinex","SOLUSD",1758321610222,13.83895627,239.09,239.08,45.51559401]
["bitfinex","SOLUSD",1758321610431,16.65982417,239.09,239.08,45.51559401]
["bitfinex","SOLUSD",1758321610734,16.65982417,239.09,239.08,14.31559401]
["bitfinex","SOLUSD",1758321610926,16.65982417,239.09,239.08,46.23559401]
["bitfinex","SOLUSD",1758321611346,16.65982417,239.09,239.08,14.31559401]
["bitfinex","SOLUSD",1758321611640,13.83895627,239.09,239.08,46.23559401]
["bitfinex","SOLUSD",1758321611824,12.58310089,239.09,239.08,46.23559401]
["bitfinex","SOLUSD",1758321612225,12.58310089,239.09,239.08,14.31559401]
["bitfinex","SOLUSD",1758321612435,12.58310089,239.09,239.08,46.23559401]
["bitfinex","SOLUSD",1758321613933,12.58310089,239.09,239.06,13.59559401]
["bitfinex","SOLUSD",1758321614134,1.25585538,239.08,239.04,0.72]
["bitfinex","SOLUSD",1758321614329,1.25585538,239.06,239.05,46.23559401]
["bitfinex","SOLUSD",1758321614741,13.83895628,239.06,239.05,46.23559401]
["bitfinex","SOLUSD",1758321615245,13.83895628,239.06,239.05,45.51559401]
["bitfinex","SOLUSD",1758321615552,13.83895628,239.06,239.05,46.23559401]
["bitfinex","SOLUSD",1758321618146,3.53004017,239.14,239.06,13.59559401]
["bitfinex","SOLUSD",1758321618439,1.25585538,239.07,239.06,13.59559401]
["bitfinex","SOLUSD",1758321618650,4.07881835,239.07,239.05,0.72]
["bitfinex","SOLUSD",1758321618856,4.07881835,239.07,239.06,45.51559401]
["bitfinex","SOLUSD",1758321619231,4.07881835,239.07,239.06,46.23559401]
["bitfinex","SOLUSD",1758321619655,16.66244705,239.07,239.06,46.23559401]
["bitfinex","SOLUSD",1758321620155,16.66244705,239.07,239.06,14.31559401]
["bitfinex","SOLUSD",1758321620338,16.66244705,239.07,239.06,46.23559401]
["bitfinex","SOLUSD",1758321622357,15.40659167,239.07,239.06,46.23559401]
["bitfinex","SOLUSD",1758321623662,46.60659167,239.07,239.06,46.23559401]
["bitfinex","SOLUSD",1758321624563,43.7836287,239.07,239.06,46.23559401]
["bitfinex","SOLUSD",1758321627565,31.2,239.07,239.06,46.23559401]
["bitfinex","SOLUSD",1758321631872,31.2,239.1,239.07,13.59559401]
["bitfinex","SOLUSD",1758321632058,12.58257314,239.1,239.09,13.59559401]
["bitfinex","SOLUSD",1758321632260,12.58257314,239.1,239.09,46.20559401]
["bitfinex","SOLUSD",1758321632470,35.38185197,239.13,239.09,46.20559401]
["bitfinex","SOLUSD",1758321632775,2.8228132,239.12,239.11,13.59559401]
["bitfinex","SOLUSD",1758321632969,2.8228132,239.12,239.11,45.49559401]
["bitfinex","SOLUSD",1758321633792,7.00481386,239.12,239.11,45.49559401]
["bitfinex","SOLUSD",1758321635887,17.45981553,239.12,239.06,13.59559401]
["bitfinex","SOLUSD",1758321636184,1.25585538,239.07,239.06,13.59559401]
["bitfinex","SOLUSD",1758321636366,1.25585538,239.07,239.06,45.49559401]
["bitfinex","SOLUSD",1758321636567,1.25585538,239.07,239.06,46.20559401]
["bitfinex","SOLUSD",1758321636982,32.45585538,239.07,239.06,46.20559401]
["bitfinex","SOLUSD",1758321637494,35.27873518,239.07,239.06,46.20559401]
["bitfinex","SOLUSD",1758321637685,32.45585538,239.07,239.06,46.20559401]
["bitfinex","SOLUSD",1758321638876,31.2,239.07,239.06,46.20559401]
["bitfinex","SOLUSD",1758321647807,35.3828753,239.07,239.06,46.20559401]
["bitfinex","SOLUSD",1758321648401,38.20658743,239.07,239.06,46.20559401]
["bitfinex","SOLUSD",1758321648999,34.02371213,239.07,239.06,46.20559401]
["bitfinex","SOLUSD",1758321651495,34.02371213,239.07,239.06,46.18559401]
["bitfinex","SOLUSD",1758321654002,38.20658743,239.07,239.06,46.18559401]
["bitfinex","SOLUSD",1758321654202,39.46244281,239.07,239.04,13.59559401]
["bitfinex","SOLUSD",1758321654501,4.07956751,239.06,239.05,45.47559401]
["bitfinex","SOLUSD",1758321654884,35.27956751,239.06,239.05,45.47559401]
["bitfinex","SOLUSD",1758321655088,1.25585538,239.06,239.05,46.18559401]
["bitfinex","SOLUSD",1758321657193,1.25585538,239.06,239.05,45.47559401]
["bitfinex","SOLUSD",1758321657905,1.25585538,239.06,239.05,46.13559401]
["bitfinex","SOLUSD",1758321658519,1.25585538,239.06,239.05,45.47559401]
["bitfinex","SOLUSD",1758321658812,13.84053982,239.06,239.05,45.47559401]
["bitfinex","SOLUSD",1758321658985,13.84053982,239.06,239.05,46.13559401]
["bitfinex","SOLUSD",1758321659317,13.84053982,239.06,239.05,45.47559401]
["bitfinex","SOLUSD",1758321659916,20.84829619,239.06,239.05,45.47559401]
["bitfinex","SOLUSD",1758321660418,20.84829619,239.06,239.05,46.17559401]
["bitfinex","SOLUSD",1758321662311,16.66524591,239.06,239.05,46.17559401]
["bitfinex","SOLUSD",1758321662620,1.25585538,239.12,239.06,13.59559401]
["bitfinex","SOLUSD",1758321662798,31.2,239.1,239.08,13.59559401]
["bitfinex","SOLUSD",1758321662992,31.2,239.1,239.09,46.17559401]
["bitfinex","SOLUSD",1758321663325,34.02402684,239.1,239.09,46.17559401]
["bitfinex","SOLUSD",1758321663493,35.27988222,239.1,239.09,45.47559401]
["bitfinex","SOLUSD",1758321663812,35.9874029,239.1,239.09,13.59559401]
["bitfinex","SOLUSD",1758321664000,48.5705038,239.1,239.09,45.51559401]
["bitfinex","SOLUSD",1758321664598,52.75285428,239.1,239.09,45.51559401]
["bitfinex","SOLUSD",1758321664798,52.75285428,239.1,239.09,46.21559401]
["bitfinex","SOLUSD",1758321666932,52.75285428,239.1,239.09,13.59559401]
["bitfinex","SOLUSD",1758321667099,40.16975338,239.1,239.09,45.51559401]
["bitfinex","SOLUSD",1758321667617,35.9874029,239.1,239.09,46.21559401]
["bitfinex","SOLUSD",1758321668026,48.5705038,239.1,239.09,46.21559401]
["bitfinex","SOLUSD",1758321668321,35.9874029,239.1,239.09,46.21559401]
["bitfinex","SOLUSD",1758321670219,4.7874029,239.1,239.09,46.21559401]
["bitfinex","SOLUSD",1758321670408,35.9874029,239.1,239.09,46.21559401]
["bitfinex","SOLUSD",1758321670611,4.7874029,239.1,239.09,46.21559401]
["bitfinex","SOLUSD",1758321671901,35.9874029,239.1,239.09,46.21559401]
["bitfinex","SOLUSD",1758321675608,4.7874029,239.1,239.09,46.21559401]
["bitfinex","SOLUSD",1758321676517,8.96975338,239.1,239.09,46.21559401]
["bitfinex","SOLUSD",1758321678821,8.96975338,239.1,239.09,13.59559401]
["bitfinex","SOLUSD",1758321679029,21.55232651,239.1,239.09,13.59559401]
["bitfinex","SOLUSD",1758321683825,30.04482665,239.1,239.07,32.6]
["bitfinex","SOLUSD",1758321684024,2.82402684,239.09,239.08,13.59559401]
["bitfinex","SOLUSD",1758321684441,15.40871128,239.09,239.08,13.59559401]
["bitfinex","SOLUSD",1758321685119,17.37208734,239.09,239.08,13.59559401]
["bitfinex","SOLUSD",1758321685537,21.55461274,239.09,239.08,13.59559401]
["bitfinex","SOLUSD",1758321689036,21.55461274,239.09,239.07,13.59559401]
["bitfinex","SOLUSD",1758321689336,29.18689942,239.09,239.07,13.59559401]
["bitfinex","SOLUSD",1758321689521,2.82324883,239.08,239.07,14.27559401]
["bitfinex","SOLUSD",1758321690339,31.2,239.05,239.01,0.1]
["bitfinex","SOLUSD",1758321690515,2.82324883,239.04,239.03,13.59559401]
["bitfinex","SOLUSD",1758321691140,4.18357528,239.03,239.01,0.1]
["bitfinex","SOLUSD",1758321691341,4.18357528,239.03,239.02,45.47559401]
["bitfinex","SOLUSD",1758321691645,4.18357528,239.03,239.02,46.15559401]
["bitfinex","SOLUSD",1758321691824,4.18357528,239.03,239.02,46.17559401]
["bitfinex","SOLUSD",1758321692245,4.78662489,239.04,239.03,13.59559401]
["bitfinex","SOLUSD",1758321692421,1.96337606,239.04,239.03,14.27559401]
["bitfinex","SOLUSD",1758321693438,37.34677632,239.04,239.03,14.27559401]
["bitfinex","SOLUSD",1758321693938,40.16942847,239.04,239.03,14.27559401]
["bitfinex","SOLUSD",1758321696962,35.98602821,239.04,239.03,14.27559401]
["bitfinex","SOLUSD",1758321697445,33.16337606,239.04,239.03,14.27559401]
["bitfinex","SOLUSD",1758321703463,40.16797968,239.04,239.03,14.27559401]
["bitfinex","SOLUSD",1758321703641,35.98457942,239.04,239.03,14.27559401]
["bitfinex","SOLUSD",1758321710359,34.02120336,239.04,239.03,14.27559401]
["bitfinex","SOLUSD",1758321710565,33.16337606,239.09,239.03,14.27559401]
["bitfinex","SOLUSD",1758321710774,2.82068384,239.08,239.05,13.59559401]
["bitfinex","SOLUSD",1758321710987,2.82068384,239.08,239.06,46.15559401]
["bitfinex","SOLUSD",1758321710988,4.7840599,239.07,239.06,46.15559401]
["bitfinex","SOLUSD",1758321712587,4.7840599,239.07,239.06,14.27559401]
["bitfinex","SOLUSD",1758321712893,4.7840599,239.07,239.06,46.15559401]
["bitfinex","SOLUSD",1758321713091,8.9669352,239.07,239.06,13.59559401]
["bitfinex","SOLUSD",1758321713290,8.9669352,239.07,239.06,45.47559401]
["bitfinex","SOLUSD",1758321713592,8.9669352,239.07,239.06,46.15559401]
["bitfinex","SOLUSD",1758321714174,4.7840599,239.07,239.06,46.15559401]
["bitfinex","SOLUSD",1758321714987,8.9669352,239.07,239.06,46.15559401]
["bitfinex","SOLUSD",1758321717595,8.9669352,239.07,239.06,13.59559401]
["bitfinex","SOLUSD",1758321717778,8.9669352,239.07,239.06,45.49559401]
["bitfinex","SOLUSD",1758321717979,21.55161964,239.07,239.06,45.49559401]
["bitfinex","SOLUSD",1758321718279,21.55161964,239.07,239.06,13.59559401]
["bitfinex","SOLUSD",1758321721096,21.55434054,239.07,239.06,13.59559401]
["bitfinex","SOLUSD",1758321725807,20.84805662,239.07,239.06,13.59559401]
["bitfinex","SOLUSD",1758321727887,20.84805662,239.07,239.06,14.25559401]
["bitfinex","SOLUSD",1758321729807,20.84805662,239.07,239.06,13.59559401]
["bitfinex","SOLUSD",1758321732710,18.02465188,239.07,239.06,14.25559401]
["bitfinex","SOLUSD",1758321732890,20.84965659,239.07,239.06,14.25559401]
["bitfinex","SOLUSD",1758321733805,20.84965659,239.07,239.06,13.59559401]
["bitfinex","SOLUSD",1758321739119,20.84965659,239.07,239.06,14.25559401]
["bitfinex","SOLUSD",1758321740308,19.59256445,239.07,239.06,14.25559401]
["bitfinex","SOLUSD",1758321740518,20.84965659,239.07,239.06,14.25559401]
["bitfinex","SOLUSD",1758321745997,20.84965659,239.07,239.06,13.59559401]
["bitfinex","SOLUSD",1758321746617,31.2,239.05,239.01,0.1]
["bitfinex","SOLUSD",1758321746819,1.25709214,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758321747002,35.28209685,239.02,239.01,14.40559401]
["bitfinex","SOLUSD",1758321747316,47.87047778,239.02,239.01,14.40559401]
["bitfinex","SOLUSD",1758321748728,52.05422809,239.02,239.01,14.40559401]
["bitfinex","SOLUSD",1758321757548,52.05271984,239.02,239.01,14.40559401]
["bitfinex","SOLUSD",1758321760318,47.86896953,239.02,239.01,14.40559401]
["bitfinex","SOLUSD",1758321761421,46.61187739,239.02,239.01,14.40559401]
["bitfinex","SOLUSD",1758321761615,1.25709214,239.02,239.01,14.40559401]
["bitfinex","SOLUSD",1758321761816,43.78626838,239.03,239.02,13.59559401]
["bitfinex","SOLUSD",1758321762039,47.86783114,239.03,239.02,46.18559401]
["bitfinex","SOLUSD",1758321763136,15.410739,239.03,239.02,46.18559401]
["bitfinex","SOLUSD",1758321763338,1.25709214,239.05,239.02,46.18559401]
["bitfinex","SOLUSD",1758321763547,2.82479505,239.04,239.03,14.30559401]
["bitfinex","SOLUSD",1758321763711,34.02479505,239.04,239.03,14.30559401]
["bitfinex","SOLUSD",1758321765535,31.2,239.04,239.03,14.30559401]
["bitfinex","SOLUSD",1758321766532,31.2,239.04,239.03,46.18559401]
["bitfinex","SOLUSD",1758321768744,32.45709214,239.04,239.03,46.18559401]
["bitfinex","SOLUSD",1758321768961,32.45709214,239.04,239.03,45.47559401]
["bitfinex","SOLUSD",1758321768962,35.2807855,239.04,239.03,45.47559401]
["bitfinex","SOLUSD",1758321769317,4.0807855,239.04,239.03,45.47559401]
["bitfinex","SOLUSD",1758321769517,16.66652586,239.04,239.03,45.47559401]
["bitfinex","SOLUSD",1758321769752,20.84992612,239.04,239.03,45.47559401]
["bitfinex","SOLUSD",1758321772064,52.04992612,239.04,239.03,45.47559401]
["bitfinex","SOLUSD",1758321772243,20.84992612,239.04,239.03,45.47559401]
["bitfinex","SOLUSD",1758321773955,52.04992612,239.04,239.03,45.47559401]
["bitfinex","SOLUSD",1758321774136,52.04992612,239.04,239.03,13.59559401]
["bitfinex","SOLUSD",1758321777559,20.84992612,239.04,239.03,13.59559401]
["bitfinex","SOLUSD",1758321777727,52.04992612,239.04,239.03,13.59559401]
["bitfinex","SOLUSD",1758321777937,20.84992612,239.04,239.03,13.59559401]
["bitfinex","SOLUSD",1758321782855,20.84992612,239.04,239.03,14.26559401]
["bitfinex","SOLUSD",1758321785769,52.75727899,239.04,239.03,14.26559401]
["bitfinex","SOLUSD",1758321785972,21.55727899,239.04,239.03,14.26559401]
["bitfinex","SOLUSD",1758321787269,18.73358563,239.04,239.03,14.26559401]
["bitfinex","SOLUSD",1758321787458,21.55732549,239.04,239.03,14.26559401]
["bitfinex","SOLUSD",1758321787769,21.55732549,239.04,239.03,13.59559401]
["bitfinex","SOLUSD",1758321791265,52.75732549,239.04,239.03,13.59559401]
["bitfinex","SOLUSD",1758321791577,21.55732549,239.04,239.03,14.26559401]
["bitfinex","SOLUSD",1758321791766,21.55732549,239.04,239.03,13.59559401]
["bitfinex","SOLUSD",1758321792477,21.55732549,239.04,239.03,14.26559401]
["bitfinex","SOLUSD",1758321794355,21.55732549,239.04,239.03,13.59559401]
["bitfinex","SOLUSD",1758321795471,21.55732549,239.04,239.03,14.26559401]
["bitfinex","SOLUSD",1758321797987,21.55732549,239.04,239.03,13.59559401]
["bitfinex","SOLUSD",1758321798969,21.55732549,239.04,239.03,14.26559401]
["bitfinex","SOLUSD",1758321801383,52.75732549,239.04,239.03,14.26559401]
["bitfinex","SOLUSD",1758321801589,21.55732549,239.04,239.03,14.26559401]
["bitfinex","SOLUSD",1758321803769,21.55732549,239.04,239.03,13.59559401]
["bitfinex","SOLUSD",1758321806785,21.55732549,239.04,239.03,14.30559401]
["bitfinex","SOLUSD",1758321807081,52.75732549,239.04,239.03,13.59559401]
["bitfinex","SOLUSD",1758321807288,21.55732549,239.04,239.03,13.59559401]
["bitfinex","SOLUSD",1758321807887,21.55732549,239.04,239.03,14.30559401]
["bitfinex","SOLUSD",1758321808296,17.37392523,239.04,239.03,14.30559401]
["bitfinex","SOLUSD",1758321808472,8.97158513,239.04,239.03,14.30559401]
["bitfinex","SOLUSD",1758321810696,8.97158513,239.04,239.03,13.59559401]
["bitfinex","SOLUSD",1758321811070,8.97158513,239.04,239.03,14.30559401]
["bitfinex","SOLUSD",1758321811599,21.55732549,239.04,239.03,14.30559401]
["bitfinex","SOLUSD",1758321812279,52.75732549,239.04,239.03,14.30559401]
["bitfinex","SOLUSD",1758321812596,21.55732549,239.04,239.03,14.30559401]
["bitfinex","SOLUSD",1758321815825,21.55732549,239.04,239.03,13.59559401]
["bitfinex","SOLUSD",1758321816323,21.55732549,239.04,239.03,14.30559401]
["bitfinex","SOLUSD",1758321827022,21.55732549,239.04,239.03,13.59559401]
["bitfinex","SOLUSD",1758321827811,52.75732549,239.04,239.02,0.71]
["bitfinex","SOLUSD",1758321828009,31.2,239.02,239.01,13.69559401]
["bitfinex","SOLUSD",1758321828207,35.98818487,239.02,239.01,14.40559401]
["bitfinex","SOLUSD",1758321828909,40.17193518,239.02,239.01,14.40559401]
["bitfinex","SOLUSD",1758321829207,52.7603161,239.02,239.01,14.40559401]
["bitfinex","SOLUSD",1758321829410,40.17193518,239.02,239.01,14.40559401]
["bitfinex","SOLUSD",1758321833420,52.76031611,239.02,239.01,14.40559401]
["bitfinex","SOLUSD",1758321834633,40.17193518,239.02,239.01,14.40559401]
["bitfinex","SOLUSD",1758321838014,34.02373986,239.02,239.01,14.40559401]
["bitfinex","SOLUSD",1758321838213,2.82373986,239.02,239.01,14.40559401]
["bitfinex","SOLUSD",1758321838512,35.98818487,239.02,239.01,14.40559401]
["bitfinex","SOLUSD",1758321839535,1.96444501,239.02,239.01,14.40559401]
["bitfinex","SOLUSD",1758321841129,4.79067287,239.02,239.01,14.40559401]
["bitfinex","SOLUSD",1758321845156,1.96444501,239.02,239.01,14.40559401]
["bitfinex","SOLUSD",1758321845643,4.79037462,239.02,239.01,14.40559401]
["bitfinex","SOLUSD",1758321846944,40.17412493,239.02,239.01,13.69559401]
["bitfinex","SOLUSD",1758321847730,39.46727402,239.02,239.01,13.69559401]
["bitfinex","SOLUSD",1758321848235,39.46727402,239.02,239.01,14.39559401]
["bitfinex","SOLUSD",1758321848546,39.46727402,239.02,239.01,13.69559401]
["bitfinex","SOLUSD",1758321848746,39.46727402,239.02,239.01,14.39559401]
["bitfinex","SOLUSD",1758321859858,39.46727402,239.02,239.01,13.69559401]
["bitfinex","SOLUSD",1758321860557,39.46727402,239.02,239.01,14.39559401]
["bitfinex","SOLUSD",1758321863935,39.46727402,239.02,239.01,13.69559401]
["bitfinex","SOLUSD",1758321864353,39.46727402,239.02,239.01,14.39559401]
["bitfinex","SOLUSD",1758321873166,8.26727402,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758321873348,20.85565494,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758321873949,20.85565494,239.02,239.01,14.41559401]
["bitfinex","SOLUSD",1758321880645,20.85565494,239.02,239.01,13.69559401]
["bitfinex","SOLUSD",1758321883587,20.85565494,239.02,239.01,14.41559401]
["bitfinex","SOLUSD",1758321891071,20.85565494,239.02,239.01,0.1]
["bitfinex","SOLUSD",1758321892461,36.34540712,239.02,238.97,13.79559401]
["bitfinex","SOLUSD",1758321892659,37.4879705,238.98,238.95,0.92]
["bitfinex","SOLUSD",1758321892864,4.08352371,238.97,238.95,0.2]
["bitfinex","SOLUSD",1758321893064,9.94716381,238.97,238.95,0.2]
["bitfinex","SOLUSD",1758321893577,8.68956971,238.97,238.96,0.92]
["bitfinex","SOLUSD",1758321893882,9.94716381,238.97,238.96,0.92]
["bitfinex","SOLUSD",1758321895771,13.23837746,238.97,238.96,0.2]
["bitfinex","SOLUSD",1758321896078,13.23837746,238.97,238.96,0.87]
["bitfinex","SOLUSD",1758321898374,13.23837746,238.97,238.96,0.2]
["bitfinex","SOLUSD",1758321898577,13.23837746,238.97,238.96,0.87]
["bitfinex","SOLUSD",1758321900185,13.23837746,238.97,238.96,0.2]
["bitfinex","SOLUSD",1758321900371,13.23837746,238.97,238.96,0.87]
["bitfinex","SOLUSD",1758321900762,13.23837746,238.97,238.96,0.2]
["bitfinex","SOLUSD",1758321901182,13.23837746,238.97,238.96,0.87]
["bitfinex","SOLUSD",1758321902868,13.23837746,238.97,238.96,0.2]
["bitfinex","SOLUSD",1758321903401,13.23837746,238.97,238.96,0.87]
["bitfinex","SOLUSD",1758321903899,13.23837746,238.97,238.96,0.2]
["bitfinex","SOLUSD",1758321906180,31.2,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758321906385,35.28352371,238.95,238.94,0.87]
["bitfinex","SOLUSD",1758321906997,47.87613185,238.95,238.94,0.87]
["bitfinex","SOLUSD",1758321907602,52.06110778,238.95,238.94,0.87]
["bitfinex","SOLUSD",1758321907774,52.77011349,238.95,238.94,0.87]
["bitfinex","SOLUSD",1758321923714,50.80351368,238.95,238.94,14.46559401]
["bitfinex","SOLUSD",1758321923905,52.77011349,238.95,238.94,14.46559401]
["bitfinex","SOLUSD",1758321928319,15.41853775,238.95,238.94,14.46559401]
["bitfinex","SOLUSD",1758321928508,7.61025609,239.01,238.95,13.59559401]
["bitfinex","SOLUSD",1758321928713,1.96659981,238.96,238.95,13.59559401]
["bitfinex","SOLUSD",1758321928915,31.2,238.95,238.94,13.79559401]
["bitfinex","SOLUSD",1758321929210,33.16659981,238.95,238.94,14.47559401]
["bitfinex","SOLUSD",1758321933094,1.96659981,238.95,238.94,14.47559401]
["bitfinex","SOLUSD",1758321935943,4.18480129,238.96,238.94,14.47559401]
["bitfinex","SOLUSD",1758321936240,1.96659981,238.95,238.94,13.79559401]
["bitfinex","SOLUSD",1758321936731,1.96659981,238.95,238.94,14.47559401]
["bitfinex","SOLUSD",1758321938719,4.18480129,238.96,238.94,14.47559401]
["bitfinex","SOLUSD",1758321939035,1.96659981,238.95,238.94,13.79559401]
["bitfinex","SOLUSD",1758321939530,1.96659981,238.95,238.94,14.47559401]
["bitfinex","SOLUSD",1758321947537,33.16659981,238.95,238.94,14.47559401]
["bitfinex","SOLUSD",1758321959651,31.2,238.95,238.94,14.47559401]
["bitfinex","SOLUSD",1758321959867,33.16659981,238.95,238.94,14.47559401]
["bitfinex","SOLUSD",1758321960159,1.96659981,238.97,238.94,50.52074509]
["bitfinex","SOLUSD",1758321960453,31.2,238.96,238.95,14.31559401]
["bitfinex","SOLUSD",1758321960661,31.2,238.96,238.95,13.59559401]
["bitfinex","SOLUSD",1758321960860,31.2,238.96,238.95,14.31559401]
["bitfinex","SOLUSD",1758321961567,1.96659981,238.98,238.96,13.59559401]
["bitfinex","SOLUSD",1758321961732,1.96659981,239.0,238.98,13.59559401]
["bitfinex","SOLUSD",1758321962062,12.58785272,239.01,238.99,14.31559401]
["bitfinex","SOLUSD",1758321962231,4.78897855,239.0,238.99,13.59559401]
["bitfinex","SOLUSD",1758321962650,12.58785272,239.01,239.0,13.59559401]
["bitfinex","SOLUSD",1758321962969,1.96659981,239.02,239.0,14.31559401]
["bitfinex","SOLUSD",1758321963263,31.2,239.01,239.0,17.77969442]
["bitfinex","SOLUSD",1758321963441,33.16659981,239.01,239.0,17.77969442]
["bitfinex","SOLUSD",1758321963767,1.96659981,239.01,239.0,18.49969442]
["bitfinex","SOLUSD",1758321964143,33.16659981,239.02,239.0,18.49969442]
["bitfinex","SOLUSD",1758321964363,33.16659981,239.02,239.01,14.31559401]
["bitfinex","SOLUSD",1758321966861,31.2,239.02,239.01,14.31559401]
["bitfinex","SOLUSD",1758321973161,31.2,239.02,239.01,18.49951936]
["bitfinex","SOLUSD",1758321973657,32.45691452,239.03,239.02,13.59559401]
["bitfinex","SOLUSD",1758321973866,32.45691452,239.03,239.02,14.31559401]
["bitfinex","SOLUSD",1758321974048,32.45691452,239.03,239.02,46.17559401]
["bitfinex","SOLUSD",1758321980662,32.45691452,239.03,239.02,14.31559401]
["bitfinex","SOLUSD",1758321980862,32.45691452,239.03,239.02,46.17559401]
["bitfinex","SOLUSD",1758321981576,32.45691452,239.03,239.02,45.45559401]
["bitfinex","SOLUSD",1758321983073,32.45691452,239.03,239.02,46.17559401]
["bitfinex","SOLUSD",1758321983456,32.45691452,239.03,239.02,45.45559401]
["bitfinex","SOLUSD",1758321988584,32.45691452,239.03,239.02,13.59559401]
["bitfinex","SOLUSD",1758321989267,32.45691452,239.03,239.02,14.30559401]
["bitfinex","SOLUSD",1758321996691,10.45595527,239.1,239.02,14.30559401]
["bitfinex","SOLUSD",1758321996692,3.72680267,239.19,239.03,13.59559401]
["bitfinex","SOLUSD",1758321996982,3.72680267,239.19,239.05,20.0]
["bitfinex","SOLUSD",1758321996983,1.25691452,239.15,239.05,20.0]
["bitfinex","SOLUSD",1758321997169,1.25691452,239.13,239.06,46.13389903]
["bitfinex","SOLUSD",1758321997354,1.25691452,239.13,239.07,0.02]
["bitfinex","SOLUSD",1758321997555,1.25691452,239.14,239.09,17.77811941]
["bitfinex","SOLUSD",1758321997777,1.25691452,239.14,239.11,13.59559401]
["bitfinex","SOLUSD",1758321997976,1.97691452,239.14,239.13,13.59559401]
["bitfinex","SOLUSD",1758321998368,1.25691452,239.16,239.13,13.59559401]
["bitfinex","SOLUSD",1758321998584,3.53953897,239.18,239.13,13.59559401]
["bitfinex","SOLUSD",1758321998585,1.25691452,239.18,239.15,13.59559401]
["bitfinex","SOLUSD",1758321998766,1.25691452,239.18,239.17,13.59559401]
["bitfinex","SOLUSD",1758321998965,1.97691452,239.18,239.17,45.71559401]
["bitfinex","SOLUSD",1758322000069,6.1578661,239.18,239.17,45.71559401]
["bitfinex","SOLUSD",1758322000481,6.1578661,239.18,239.17,13.59559401]
["bitfinex","SOLUSD",1758322000985,40.17252945,239.18,239.17,13.59559401]
["bitfinex","SOLUSD",1758322001195,8.97252945,239.18,239.17,13.59559401]
["bitfinex","SOLUSD",1758322001383,40.17252945,239.18,239.17,13.59559401]
["bitfinex","SOLUSD",1758322001577,6.1578661,239.18,239.17,13.59559401]
["bitfinex","SOLUSD",1758322005489,31.2,239.15,239.08,4.18254842]
["bitfinex","SOLUSD",1758322005684,31.2,239.15,239.14,13.59559401]
["bitfinex","SOLUSD",1758322006095,31.2,239.17,239.15,13.59559401]
["bitfinex","SOLUSD",1758322006290,31.2,239.17,239.12,32.1]
["bitfinex","SOLUSD",1758322006599,31.2,239.13,239.12,45.69559401]
["bitfinex","SOLUSD",1758322006980,32.45691452,239.13,239.12,45.69559401]
["bitfinex","SOLUSD",1758322007590,33.17691452,239.13,239.12,45.69559401]
["bitfinex","SOLUSD",1758322007978,32.45691452,239.13,239.12,45.69559401]
["bitfinex","SOLUSD",1758322010218,33.17691452,239.13,239.12,45.69559401]
["bitfinex","SOLUSD",1758322011633,31.92,239.13,239.12,45.69559401]
["bitfinex","SOLUSD",1758322012214,31.2,239.13,239.12,45.69559401]
["bitfinex","SOLUSD",1758322013237,31.92,239.13,239.12,45.69559401]
["bitfinex","SOLUSD",1758322013713,31.2,239.13,239.12,45.69559401]
["bitfinex","SOLUSD",1758322014118,31.92,239.13,239.12,45.69559401]
["bitfinex","SOLUSD",1758322015242,31.2,239.13,239.12,45.69559401]
["bitfinex","SOLUSD",1758322015442,31.91,239.13,239.12,45.69559401]
["bitfinex","SOLUSD",1758322015848,31.91,239.13,239.12,45.65559401]
["bitfinex","SOLUSD",1758322016349,31.91,239.13,239.12,13.59559401]
["bitfinex","SOLUSD",1758322016553,31.91,239.13,239.12,45.65559401]
["bitfinex","SOLUSD",1758322016852,31.2,239.13,239.12,45.65559401]
["bitfinex","SOLUSD",1758322017536,31.91,239.13,239.12,45.65559401]
["bitfinex","SOLUSD",1758322017739,31.2,239.13,239.12,45.65559401]
["bitfinex","SOLUSD",1758322021949,1.25691452,239.15,239.13,13.59559401]
["bitfinex","SOLUSD",1758322022147,1.25691452,239.15,239.14,45.65559401]
["bitfinex","SOLUSD",1758322022654,1.95691452,239.15,239.14,45.65559401]
["bitfinex","SOLUSD",1758322024578,33.15691452,239.16,239.14,45.65559401]
["bitfinex","SOLUSD",1758322026058,0.7,239.15,239.14,45.65559401]
["bitfinex","SOLUSD",1758322029776,2.66221393,239.15,239.14,45.65559401]
["bitfinex","SOLUSD",1758322030554,1.96221393,239.15,239.14,45.65559401]
["bitfinex","SOLUSD",1758322031381,2.66221393,239.15,239.14,45.65559401]
["bitfinex","SOLUSD",1758322032059,1.96221393,239.15,239.14,45.65559401]
["bitfinex","SOLUSD",1758322032475,2.66221393,239.15,239.14,45.65559401]
["bitfinex","SOLUSD",1758322033987,1.96221393,239.15,239.14,45.65559401]
["bitfinex","SOLUSD",1758322034382,13.279935,239.17,239.15,13.59559401]
["bitfinex","SOLUSD",1758322034572,33.86221393,239.16,239.14,13.59559401]
["bitfinex","SOLUSD",1758322034773,33.86221393,239.16,239.15,45.61559401]
["bitfinex","SOLUSD",1758322037287,36.68044248,239.16,239.15,45.61559401]
["bitfinex","SOLUSD",1758322040189,34.01822855,239.16,239.15,45.61559401]
["bitfinex","SOLUSD",1758322040383,2.81822855,239.16,239.15,45.61559401]
["bitfinex","SOLUSD",1758322040687,31.2,239.17,239.16,13.59559401]
["bitfinex","SOLUSD",1758322040891,0.2,239.19,239.17,13.59559401]
["bitfinex","SOLUSD",1758322041089,31.4,239.19,239.18,45.61559401]
["bitfinex","SOLUSD",1758322041391,34.22219653,239.19,239.18,45.61559401]
["bitfinex","SOLUSD",1758322041890,0.2,239.19,239.18,45.61559401]
["bitfinex","SOLUSD",1758322042404,0.2,239.19,239.18,49.79654559]
["bitfinex","SOLUSD",1758322042788,0.2,239.19,239.18,45.61559401]
["bitfinex","SOLUSD",1758322047088,0.2,239.19,239.18,13.59559401]
["bitfinex","SOLUSD",1758322047289,0.2,239.19,239.18,45.59559401]
["bitfinex","SOLUSD",1758322047804,0.2,239.19,239.18,13.59559401]
["bitfinex","SOLUSD",1758322048005,0.2,239.19,239.18,45.59559401]
["bitfinex","SOLUSD",1758322049809,0.2,239.19,239.18,17.77654559]
["bitfinex","SOLUSD",1758322050105,0.2,239.19,239.18,49.77654559]
["bitfinex","SOLUSD",1758322053297,0.2,239.19,239.18,17.77654559]
["bitfinex","SOLUSD",1758322053501,0.2,239.19,239.18,45.57559401]
["bitfinex","SOLUSD",1758322056512,0.87,239.19,239.18,45.57559401]
["bitfinex","SOLUSD",1758322057430,0.2,239.19,239.18,45.57559401]
["bitfinex","SOLUSD",1758322057800,0.87,239.19,239.18,45.57559401]
["bitfinex","SOLUSD",1758322058123,0.87,239.19,239.18,13.59559401]
["bitfinex","SOLUSD",1758322058325,0.87,239.19,239.18,45.57559401]
["bitfinex","SOLUSD",1758322059042,2.83221393,239.19,239.18,45.57559401]
["bitfinex","SOLUSD",1758322059401,2.83221393,239.19,239.18,45.55559401]
["bitfinex","SOLUSD",1758322059724,2.83221393,239.19,239.18,13.59559401]
["bitfinex","SOLUSD",1758322059906,7.01299071,239.19,239.18,45.55559401]
["bitfinex","SOLUSD",1758322060097,38.21299071,239.19,239.18,13.59559401]
["bitfinex","SOLUSD",1758322060298,7.01299071,239.19,239.18,13.59559401]
["bitfinex","SOLUSD",1758322060625,7.01299071,239.19,239.18,45.57559401]
["bitfinex","SOLUSD",1758322060922,7.01299071,239.19,239.18,13.59559401]
["bitfinex","SOLUSD",1758322061223,31.2,239.18,239.14,32.0]
["bitfinex","SOLUSD",1758322061424,1.96221393,239.15,239.14,32.0]
["bitfinex","SOLUSD",1758322061721,2.63221393,239.15,239.14,32.0]
["bitfinex","SOLUSD",1758322062609,33.83221393,239.15,239.14,32.0]
["bitfinex","SOLUSD",1758322063014,33.83221393,239.15,239.14,45.59559401]
["bitfinex","SOLUSD",1758322070229,33.83221393,239.15,239.14,13.59559401]
["bitfinex","SOLUSD",1758322070409,33.83221393,239.15,239.14,45.57559401]
["bitfinex","SOLUSD",1758322071315,38.01368999,239.15,239.14,45.57559401]
["bitfinex","SOLUSD",1758322075409,38.01368999,239.15,239.14,13.59559401]
["bitfinex","SOLUSD",1758322075743,38.01368999,239.15,239.14,45.57559401]
["bitfinex","SOLUSD",1758322076514,48.46738014,239.15,239.08,12.55385]
["bitfinex","SOLUSD",1758322076723,1.96221393,239.09,239.08,13.59559401]
["bitfinex","SOLUSD",1758322076931,2.62221393,239.09,239.08,45.57559401]
["bitfinex","SOLUSD",1758322077134,2.62221393,239.09,239.08,13.59559401]
["bitfinex","SOLUSD",1758322077458,2.62221393,239.09,239.08,45.57559401]
["bitfinex","SOLUSD",1758322080742,1.96221393,239.09,239.08,45.57559401]
["bitfinex","SOLUSD",1758322083531,1.96221393,239.09,239.08,45.60559401]
["bitfinex","SOLUSD",1758322083740,1.96221393,239.09,239.08,45.57559401]
["bitfinex","SOLUSD",1758322084662,1.96221393,239.09,239.08,13.59559401]
["bitfinex","SOLUSD",1758322084835,2.62221393,239.09,239.08,45.57559401]
["bitfinex","SOLUSD",1758322087537,1.96221393,239.09,239.08,45.57559401]
["bitfinex","SOLUSD",1758322089965,1.25637246,239.09,239.08,45.57559401]
["bitfinex","SOLUSD",1758322090847,1.25637246,239.09,239.08,45.60559401]
["bitfinex","SOLUSD",1758322091151,1.25637246,239.09,239.08,45.57559401]
["bitfinex","SOLUSD",1758322094173,1.91637246,239.09,239.08,45.55559401]
["bitfinex","SOLUSD",1758322095845,33.11637246,239.09,239.08,45.55559401]
["bitfinex","SOLUSD",1758322096257,1.91637246,239.09,239.08,45.55559401]
["bitfinex","SOLUSD",1758322096453,1.25637246,239.09,239.08,45.55559401]
["bitfinex","SOLUSD",1758322098479,31.2,239.13,239.09,13.59559401]
["bitfinex","SOLUSD",1758322098654,0.66,239.11,239.1,45.53559401]
["bitfinex","SOLUSD",1758322099959,1.91637246,239.11,239.1,45.53559401]
["bitfinex","SOLUSD",1758322106375,1.25637246,239.14,239.11,13.59559401]
["bitfinex","SOLUSD",1758322106582,32.45637246,239.14,239.13,13.59559401]
["bitfinex","SOLUSD",1758322107277,1.25637246,239.14,239.13,13.59559401]
["bitfinex","SOLUSD",1758322108360,1.25637246,239.14,239.13,17.77741979]
["bitfinex","SOLUSD",1758322109390,1.93637246,239.14,239.09,80.8]
["bitfinex","SOLUSD",1758322109686,1.25637246,239.1,239.09,94.39559401]
["bitfinex","SOLUSD",1758322109885,1.93637246,239.1,239.09,126.33559401]
["bitfinex","SOLUSD",1758322110965,1.25637246,239.1,239.09,130.51811941]
["bitfinex","SOLUSD",1758322111572,1.25637246,239.1,239.09,49.71811941]
["bitfinex","SOLUSD",1758322119676,1.93637246,239.1,239.09,49.71811941]
["bitfinex","SOLUSD",1758322121165,31.2,239.14,239.09,49.71811941]
["bitfinex","SOLUSD",1758322121166,0.68,239.13,239.1,13.59559401]
["bitfinex","SOLUSD",1758322121475,0.68,239.12,239.11,45.55559401]
["bitfinex","SOLUSD",1758322121977,0.68,239.14,239.12,13.59559401]
["bitfinex","SOLUSD",1758322122182,31.2,239.16,239.14,13.59559401]
["bitfinex","SOLUSD",1758322122373,31.2,239.16,239.15,31.96]
["bitfinex","SOLUSD",1758322122692,4.07966472,239.16,239.15,31.96]
["bitfinex","SOLUSD",1758322122900,1.93637246,239.16,239.15,31.96]
["bitfinex","SOLUSD",1758322125197,0.68,239.16,239.15,31.96]
["bitfinex","SOLUSD",1758322125495,1.93637246,239.16,239.15,31.96]
["bitfinex","SOLUSD",1758322130911,1.93637246,239.16,239.14,17.7772252]
["bitfinex","SOLUSD",1758322131114,1.93637246,239.15,239.14,17.7772252]
["bitfinex","SOLUSD",1758322131410,1.93637246,239.15,239.14,49.7172252]
["bitfinex","SOLUSD",1758322136137,1.93637246,239.15,239.14,49.6972252]
["bitfinex","SOLUSD",1758322139026,1.93637246,239.15,239.14,17.7772252]
["bitfinex","SOLUSD",1758322139225,1.93637246,239.15,239.14,49.6972252]
["bitfinex","SOLUSD",1758322140404,0.72,239.17,239.14,49.6972252]
["bitfinex","SOLUSD",1758322140723,1.25637246,239.15,239.14,49.6972252]
["bitfinex","SOLUSD",1758322141095,1.25637246,239.15,239.14,17.7772252]
["bitfinex","SOLUSD",1758322141296,1.25637246,239.15,239.14,49.6972252]
["bitfinex","SOLUSD",1758322141502,1.97637246,239.15,239.14,49.6972252]
["bitfinex","SOLUSD",1758322141709,1.25637246,239.15,239.14,49.6972252]
["bitfinex","SOLUSD",1758322142110,1.97637246,239.15,239.14,49.6972252]
["bitfinex","SOLUSD",1758322147131,1.97637246,239.15,239.14,17.7772252]
["bitfinex","SOLUSD",1758322147332,1.97637246,239.15,239.14,49.6772252]
["bitfinex","SOLUSD",1758322149727,0.72,239.15,239.14,49.6772252]
["bitfinex","SOLUSD",1758322149932,2.68214708,239.15,239.14,49.6772252]
["bitfinex","SOLUSD",1758322150538,2.68214708,239.15,239.14,45.49559401]
["bitfinex","SOLUSD",1758322152339,2.68214708,239.15,239.14,13.59559401]
["bitfinex","SOLUSD",1758322152633,2.68214708,239.15,239.14,45.49559401]
["bitfinex","SOLUSD",1758322156038,33.88214708,239.15,239.1,4.18233433]
["bitfinex","SOLUSD",1758322156245,1.96214708,239.11,239.08,13.59559401]
["bitfinex","SOLUSD",1758322156543,31.2,239.15,239.1,13.59559401]
["bitfinex","SOLUSD",1758322156730,31.2,239.15,239.12,13.59559401]
["bitfinex","SOLUSD",1758322156927,31.2,239.15,239.13,31.9]
["bitfinex","SOLUSD",1758322157131,0.72,239.14,239.13,45.49559401]
["bitfinex","SOLUSD",1758322157531,2.68214708,239.14,239.13,13.59559401]
["bitfinex","SOLUSD",1758322157730,5.5058821,239.14,239.13,45.49559401]
["bitfinex","SOLUSD",1758322157943,38.06379799,239.14,239.13,45.49559401]
["bitfinex","SOLUSD",1758322158120,33.88214708,239.14,239.13,45.49559401]
["bitfinex","SOLUSD",1758322160450,0.72,239.14,239.13,45.49559401]
["bitfinex","SOLUSD",1758322160753,2.68214708,239.14,239.13,45.49559401]
["bitfinex","SOLUSD",1758322161626,1.96214708,239.14,239.13,45.49559401]
["bitfinex","SOLUSD",1758322162048,1.96214708,239.14,239.13,49.67741979]
["bitfinex","SOLUSD",1758322162652,33.16214708,239.14,239.13,49.67741979]
["bitfinex","SOLUSD",1758322167043,2.67214708,239.14,239.13,45.49559401]
["bitfinex","SOLUSD",1758322167924,33.87214708,239.14,239.13,45.49559401]
["bitfinex","SOLUSD",1758322170646,33.87214708,239.14,239.13,45.51559401]
["bitfinex","SOLUSD",1758322171241,2.67214708,239.14,239.13,45.51559401]
["bitfinex","SOLUSD",1758322171745,33.87214708,239.14,239.13,45.51559401]
["bitfinex","SOLUSD",1758322172141,2.67214708,239.14,239.13,45.51559401]
["bitfinex","SOLUSD",1758322172443,2.67214708,239.14,239.13,13.59559401]
["bitfinex","SOLUSD",1758322172646,2.67214708,239.14,239.13,45.49559401]
["bitfinex","SOLUSD",1758322173426,1.96214708,239.14,239.13,45.49559401]
["bitfinex","SOLUSD",1758322174029,33.16214708,239.14,239.13,45.49559401]
["bitfinex","SOLUSD",1758322174338,33.87214708,239.14,239.13,45.49559401]
["bitfinex","SOLUSD",1758322174836,33.16214708,239.14,239.13,45.49559401]
["bitfinex","SOLUSD",1758322175351,1.96214708,239.14,239.13,45.49559401]
["bitfinex","SOLUSD",1758322175740,2.67214708,239.14,239.13,45.49559401]
["bitfinex","SOLUSD",1758322176342,1.96214708,239.14,239.13,45.49559401]
["bitfinex","SOLUSD",1758322176952,2.67214708,239.14,239.13,45.49559401]
["bitfinex","SOLUSD",1758322178456,1.96214708,239.14,239.13,45.49559401]
["bitfinex","SOLUSD",1758322179451,1.96214708,239.14,239.13,13.59559401]
["bitfinex","SOLUSD",1758322179633,1.96214708,239.14,239.13,45.49559401]
["bitfinex","SOLUSD",1758322180657,1.96214708,239.15,239.14,13.59559401]
["bitfinex","SOLUSD",1758322181137,1.96214708,239.15,239.14,45.49559401]
["bitfinex","SOLUSD",1758322181644,0.2,239.19,239.14,45.52559401]
["bitfinex","SOLUSD",1758322181842,0.2,239.19,239.15,0.03]
["bitfinex","SOLUSD",1758322182144,0.2,239.19,239.17,17.77658776]
["bitfinex","SOLUSD",1758322182340,0.2,239.19,239.18,45.51559401]
["bitfinex","SOLUSD",1758322185262,0.91,239.19,239.18,45.51559401]
["bitfinex","SOLUSD",1758322185841,2.87214708,239.19,239.18,45.51559401]
["bitfinex","SOLUSD",1758322188552,2.16214708,239.19,239.18,45.51559401]
["bitfinex","SOLUSD",1758322189358,2.87214708,239.19,239.18,45.51559401]
["bitfinex","SOLUSD",1758322191955,2.16214708,239.19,239.18,49.69654559]
["bitfinex","SOLUSD",1758322192154,2.87214708,239.19,239.18,49.69654559]
["bitfinex","SOLUSD",1758322192946,2.16214708,239.19,239.18,49.69654559]
["bitfinex","SOLUSD",1758322195542,0.2,239.19,239.18,49.69654559]
["bitfinex","SOLUSD",1758322196439,0.2,239.19,239.18,49.72654559]
["bitfinex","SOLUSD",1758322196643,0.2,239.19,239.18,49.69654559]
["bitfinex","SOLUSD",1758322197344,0.2,239.19,239.18,51.75869267]
["bitfinex","SOLUSD",1758322200956,0.2,239.19,239.18,64.09835317]
["bitfinex","SOLUSD",1758322204072,0.2,239.19,239.18,32.17835317]
["bitfinex","SOLUSD",1758322204366,0.86,239.19,239.18,64.05835317]
["bitfinex","SOLUSD",1758322204552,0.2,239.19,239.18,64.05835317]
["bitfinex","SOLUSD",1758322214571,0.86,239.19,239.18,64.05835317]
["bitfinex","SOLUSD",1758322215285,0.2,239.19,239.18,64.05835317]
["bitfinex","SOLUSD",1758322218668,0.86,239.19,239.18,61.99620609]
["bitfinex","SOLUSD",1758322219575,2.11487966,239.19,239.18,61.99620609]
["bitfinex","SOLUSD",1758322223767,0.86,239.19,239.18,61.99620609]
["bitfinex","SOLUSD",1758322224381,0.86,239.19,239.18,63.67275742]
["bitfinex","SOLUSD",1758322224682,0.86,239.19,239.18,61.99620609]
["bitfinex","SOLUSD",1758322225366,0.86,239.19,239.18,30.11620609]
["bitfinex","SOLUSD",1758322225689,0.86,239.19,239.18,61.99620609]
["bitfinex","SOLUSD",1758322232295,0.2,239.19,239.18,61.99620609]
["bitfinex","SOLUSD",1758322233988,0.91,239.19,239.18,61.99620609]
["bitfinex","SOLUSD",1758322236285,0.2,239.19,239.18,62.41430124]
["bitfinex","SOLUSD",1758322236504,0.2,239.19,239.18,64.0907823]
["bitfinex","SOLUSD",1758322237276,0.2,239.19,239.18,64.37510544]
["bitfinex","SOLUSD",1758322242004,0.2,239.19,239.18,64.40510544]
["bitfinex","SOLUSD",1758322245292,0.1,239.21,239.18,64.40510544]
["bitfinex","SOLUSD",1758322245293,0.1,239.21,239.19,13.87991715]
["bitfinex","SOLUSD",1758322245599,0.1,239.21,239.2,45.89365421]
["bitfinex","SOLUSD",1758322246111,0.1,239.21,239.2,47.56985426]
["bitfinex","SOLUSD",1758322247007,0.81,239.21,239.2,19.45239606]
["bitfinex","SOLUSD",1758322247411,2.06487966,239.21,239.2,51.33239606]
["bitfinex","SOLUSD",1758322252003,2.06487966,239.21,239.2,19.45239606]
["bitfinex","SOLUSD",1758322252210,2.06487966,239.21,239.2,51.33239606]
["bitfinex","SOLUSD",1758322252518,2.06487966,239.21,239.2,45.47559401]
["bitfinex","SOLUSD",1758322253608,2.06487966,239.21,239.2,49.65619601]
["bitfinex","SOLUSD",1758322256709,0.81,239.21,239.2,13.59559401]
["bitfinex","SOLUSD",1758322256928,2.06487966,239.21,239.2,45.47559401]
["bitfinex","SOLUSD",1758322257120,2.06487966,239.21,239.2,49.65619601]
["bitfinex","SOLUSD",1758322257121,0.81,239.21,239.2,49.65619601]
["bitfinex","SOLUSD",1758322258128,32.01,239.21,239.2,49.65619601]
["bitfinex","SOLUSD",1758322260625,0.81,239.21,239.2,49.65619601]
["bitfinex","SOLUSD",1758322260935,0.1,239.21,239.2,49.65619601]
["bitfinex","SOLUSD",1758322261113,0.1,239.21,239.2,62.22769642]
["bitfinex","SOLUSD",1758322265833,0.1,239.21,239.2,143.02769642]
["bitfinex","SOLUSD",1758322267412,0.76,239.21,239.2,143.02769642]
["bitfinex","SOLUSD",1758322269324,0.76,239.21,239.2,111.14769642]
["bitfinex","SOLUSD",1758322269520,0.76,239.21,239.2,94.39559401]
["bitfinex","SOLUSD",1758322269725,0.76,239.21,239.2,126.29559401]
["bitfinex","SOLUSD",1758322270624,31.96,239.21,239.2,126.29559401]
["bitfinex","SOLUSD",1758322271838,33.92114781,239.21,239.2,45.51559401]
["bitfinex","SOLUSD",1758322275935,0.1,239.21,239.2,49.69619601]
["bitfinex","SOLUSD",1758322276134,2.06114781,239.21,239.2,49.69619601]
["bitfinex","SOLUSD",1758322276921,2.72114781,239.21,239.2,49.69619601]
["bitfinex","SOLUSD",1758322278029,0.76,239.21,239.2,49.69619601]
["bitfinex","SOLUSD",1758322280237,0.76,239.21,239.2,45.51559401]
["bitfinex","SOLUSD",1758322280633,0.76,239.21,239.2,13.59559401]
["bitfinex","SOLUSD",1758322280837,0.76,239.21,239.2,45.49559401]
["bitfinex","SOLUSD",1758322281435,0.76,239.21,239.2,13.59559401]
["bitfinex","SOLUSD",1758322281637,0.76,239.21,239.2,45.51559401]
["bitfinex","SOLUSD",1758322281841,2.72114781,239.21,239.2,45.51559401]
["bitfinex","SOLUSD",1758322288747,0.1,239.21,239.2,49.69619601]
["bitfinex","SOLUSD",1758322289438,0.1,239.21,239.2,49.72619601]
["bitfinex","SOLUSD",1758322289749,0.1,239.21,239.2,52.37734382]
["bitfinex","SOLUSD",1758322289928,0.1,239.21,239.2,52.34734382]
["bitfinex","SOLUSD",1758322290756,0.1,239.21,239.2,52.37734382]
["bitfinex","SOLUSD",1758322291052,0.1,239.21,239.2,52.34734382]
["bitfinex","SOLUSD",1758322294062,0.1,239.21,239.2,49.69619601]
["bitfinex","SOLUSD",1758322298558,0.1,239.21,239.2,130.49619601]
["bitfinex","SOLUSD",1758322301540,0.1,239.21,239.2,130.45619601]
["bitfinex","SOLUSD",1758322304161,0.1,239.21,239.2,98.57619601]
["bitfinex","SOLUSD",1758322304358,0.79,239.21,239.2,130.45619601]
["bitfinex","SOLUSD",1758322306144,0.79,239.21,239.2,98.57619601]
["bitfinex","SOLUSD",1758322306349,0.79,239.21,239.2,130.45619601]
["bitfinex","SOLUSD",1758322308167,0.79,239.21,239.2,98.57619601]
["bitfinex","SOLUSD",1758322308573,2.75114781,239.21,239.2,126.27559401]
["bitfinex","SOLUSD",1758322309475,2.75114781,239.21,239.2,94.39559401]
["bitfinex","SOLUSD",1758322309648,2.75114781,239.21,239.2,126.27559401]
["bitfinex","SOLUSD",1758322310271,2.75114781,239.21,239.2,45.47559401]
["bitfinex","SOLUSD",1758322310469,2.75114781,239.21,239.2,13.59559401]
["bitfinex","SOLUSD",1758322310671,2.75114781,239.21,239.2,45.47559401]
["bitfinex","SOLUSD",1758322319879,2.75114781,239.21,239.2,13.59559401]
["bitfinex","SOLUSD",1758322320086,2.75114781,239.21,239.2,45.47559401]
["bitfinex","SOLUSD",1758322321381,0.79,239.21,239.2,45.47559401]
["bitfinex","SOLUSD",1758322321560,2.06114781,239.21,239.2,45.47559401]
["bitfinex","SOLUSD",1758322322760,2.06114781,239.21,239.2,17.77619601]
["bitfinex","SOLUSD",1758322322961,2.06114781,239.21,239.2,49.65619601]
["bitfinex","SOLUSD",1758322324682,2.75114781,239.21,239.2,49.65619601]
["bitfinex","SOLUSD",1758322327481,2.75114781,239.21,239.2,45.47559401]
["bitfinex","SOLUSD",1758322330278,2.75114781,239.21,239.2,13.59559401]
["bitfinex","SOLUSD",1758322330580,2.75114781,239.21,239.2,45.47559401]
["bitfinex","SOLUSD",1758322333801,2.04531662,239.21,239.2,45.47559401]
["bitfinex","SOLUSD",1758322335595,2.04531662,239.21,239.2,13.59559401]
["bitfinex","SOLUSD",1758322335774,2.04531662,239.21,239.2,45.47559401]
["bitfinex","SOLUSD",1758322341998,0.79,239.21,239.2,45.47559401]
["bitfinex","SOLUSD",1758322342294,2.04531662,239.21,239.2,45.47559401]
["bitfinex","SOLUSD",1758322342669,2.04531662,239.21,239.2,13.59559401]
["bitfinex","SOLUSD",1758322342872,2.04531662,239.21,239.2,45.47559401]
["bitfinex","SOLUSD",1758322347981,1.35531662,239.21,239.2,45.47559401]
["bitfinex","SOLUSD",1758322348197,0.1,239.21,239.2,45.47559401]
["bitfinex","SOLUSD",1758322348503,1.35531662,239.21,239.2,49.65619601]
["bitfinex","SOLUSD",1758322356307,1.35531662,239.21,239.2,45.47559401]
["bitfinex","SOLUSD",1758322356809,2.00531662,239.21,239.2,45.47559401]
["bitfinex","SOLUSD",1758322362893,1.35531662,239.21,239.2,45.47559401]
["bitfinex","SOLUSD",1758322363297,2.00531662,239.21,239.2,45.47559401]
["bitfinex","SOLUSD",1758322371401,45.78103291,239.21,239.2,45.47559401]
["bitfinex","SOLUSD",1758322379313,33.20531662,239.21,239.2,45.47559401]
["bitfinex","SOLUSD",1758322380722,45.78103292,239.21,239.2,45.47559401]
["bitfinex","SOLUSD",1758322381125,49.96146015,239.21,239.2,45.47559401]
["bitfinex","SOLUSD",1758322382627,43.8757163,239.21,239.2,45.47559401]
["bitfinex","SOLUSD",1758322382826,32.55531662,239.21,239.2,45.47559401]
["bitfinex","SOLUSD",1758322390426,33.27531662,239.21,239.2,45.47559401]
["bitfinex","SOLUSD",1758322391036,6.25574385,239.21,239.2,45.47559401]
["bitfinex","SOLUSD",1758322393138,2.07531662,239.21,239.2,45.47559401]
["bitfinex","SOLUSD",1758322395835,2.78140987,239.21,239.2,45.47559401]
["bitfinex","SOLUSD",1758322400755,0.82,239.21,239.2,45.47559401]
["bitfinex","SOLUSD",1758322400961,2.78140987,239.21,239.2,45.47559401]
["bitfinex","SOLUSD",1758322402363,6.9618371,239.21,239.2,45.47559401]
["bitfinex","SOLUSD",1758322410258,9.78681972,239.21,239.2,45.47559401]
["bitfinex","SOLUSD",1758322414864,6.9618371,239.21,239.2,45.47559401]
["bitfinex","SOLUSD",1758322415067,9.78681972,239.21,239.2,45.47559401]
["bitfinex","SOLUSD",1758322415253,20.23628674,239.21,239.2,13.59559401]
["bitfinex","SOLUSD",1758322415649,20.23628674,239.21,239.2,45.47559401]
["bitfinex","SOLUSD",1758322417282,9.78681972,239.21,239.2,45.47559401]
["bitfinex","SOLUSD",1758322417575,40.26681972,239.21,239.2,45.47559401]
["bitfinex","SOLUSD",1758322417959,33.98140987,239.21,239.2,13.59559401]
["bitfinex","SOLUSD",1758322418158,33.98140987,239.21,239.2,45.47559401]
["bitfinex","SOLUSD",1758322421357,33.98140987,239.21,239.2,13.59559401]
["bitfinex","SOLUSD",1758322421559,33.98140987,239.21,239.2,45.47559401]
["bitfinex","SOLUSD",1758322422485,38.1618371,239.21,239.2,45.47559401]
["bitfinex","SOLUSD",1758322422784,40.98620622,239.21,239.2,45.47559401]
["bitfinex","SOLUSD",1758322423481,33.26140987,239.21,239.2,45.47559401]
["bitfinex","SOLUSD",1758322423782,33.26140987,239.21,239.2,13.59559401]
["bitfinex","SOLUSD",1758322423958,33.26140987,239.21,239.2,45.47559401]
["bitfinex","SOLUSD",1758322424855,33.26140987,239.21,239.2,13.59559401]
["bitfinex","SOLUSD",1758322425057,33.98140987,239.21,239.2,45.47559401]
["bitfinex","SOLUSD",1758322427177,38.1618371,239.21,239.2,45.47559401]
["bitfinex","SOLUSD",1758322428684,40.98610463,239.21,239.2,45.47559401]
["bitfinex","SOLUSD",1758322429059,53.56182092,239.21,239.2,45.47559401]
["bitfinex","SOLUSD",1758322430786,53.56188759,239.21,239.2,13.59559401]
["bitfinex","SOLUSD",1758322430963,53.56188759,239.21,239.2,45.47559401]
["bitfinex","SOLUSD",1758322431577,49.38146036,239.21,239.2,45.47559401]
["bitfinex","SOLUSD",1758322432584,53.56188759,239.21,239.2,45.47559401]
["bitfinex","SOLUSD",1758322432987,49.38146036,239.21,239.2,45.47559401]
["bitfinex","SOLUSD",1758322434081,53.56188759,239.21,239.2,45.47559401]
["bitfinex","SOLUSD",1758322441777,53.56188759,239.21,239.2,13.59559401]
["bitfinex","SOLUSD",1758322442079,53.56188759,239.21,239.2,45.47559401]
["bitfinex","SOLUSD",1758322448808,53.56188759,239.21,239.2,13.59559401]
["bitfinex","SOLUSD",1758322448992,53.56188759,239.21,239.2,45.47559401]
["bitfinex","SOLUSD",1758322451304,51.60047772,239.21,239.2,45.47559401]
["bitfinex","SOLUSD",1758322451606,53.56188759,239.21,239.2,45.47559401]
["bitfinex","SOLUSD",1758322453591,52.84188759,239.21,239.2,45.47559401]
["bitfinex","SOLUSD",1758322455283,48.66146036,239.21,239.2,45.47559401]
["bitfinex","SOLUSD",1758322455997,31.3,239.21,239.2,45.47559401]
["bitfinex","SOLUSD",1758322456205,32.55513012,239.21,239.2,45.47559401]
["bitfinex","SOLUSD",1758322456382,1.35513012,239.21,239.2,45.50559401]
["bitfinex","SOLUSD",1758322456587,32.55513012,239.21,239.2,45.50559401]
["bitfinex","SOLUSD",1758322457705,1.35513012,239.21,239.2,45.50559401]
["bitfinex","SOLUSD",1758322458594,0.1,239.21,239.2,45.50559401]
["bitfinex","SOLUSD",1758322458800,0.1,239.21,239.2,49.68619601]
["bitfinex","SOLUSD",1758322459812,2.07513012,239.21,239.2,45.47559401]
["bitfinex","SOLUSD",1758322460210,14.65084641,239.21,239.2,45.47559401]
["bitfinex","SOLUSD",1758322460415,17.47476512,239.21,239.2,45.47559401]
["bitfinex","SOLUSD",1758322460801,21.65519235,239.21,239.2,45.47559401]
["bitfinex","SOLUSD",1758322462521,31.2,239.18,239.1,4.18233748]
["bitfinex","SOLUSD",1758322462695,31.2,239.18,239.11,31.88]
["bitfinex","SOLUSD",1758322462696,1.25513012,239.12,239.11,31.88]
["bitfinex","SOLUSD",1758322463023,1.25513012,239.12,239.11,34.06591951]
["bitfinex","SOLUSD",1758322464409,32.45513012,239.12,239.11,34.06591951]
["bitfinex","SOLUSD",1758322464723,32.45513012,239.12,239.11,47.66151352]
["bitfinex","SOLUSD",1758322465131,1.25513012,239.12,239.11,47.66151352]
["bitfinex","SOLUSD",1758322468834,32.45513012,239.12,239.11,47.66151352]
["bitfinex","SOLUSD",1758322470007,32.45513012,239.12,239.11,45.47559401]
["bitfinex","SOLUSD",1758322470519,1.25513012,239.12,239.11,58.05394666]
["bitfinex","SOLUSD",1758322473132,1.25513012,239.12,239.11,60.23995777]
["bitfinex","SOLUSD",1758322474515,1.25513012,239.12,239.11,47.66160512]
["bitfinex","SOLUSD",1758322478047,1.91513012,239.12,239.11,47.66160512]
["bitfinex","SOLUSD",1758322478926,32.45513012,239.12,239.11,47.66160512]
["bitfinex","SOLUSD",1758322479937,33.11513012,239.12,239.11,47.66160512]
["bitfinex","SOLUSD",1758322480842,1.91513012,239.12,239.11,47.66160512]
["bitfinex","SOLUSD",1758322483714,1.25513012,239.12,239.11,47.66160512]
["bitfinex","SOLUSD",1758322483920,1.25513012,239.13,239.11,51.84378068]
["bitfinex","SOLUSD",1758322484124,1.91513012,239.13,239.11,51.84378068]
["bitfinex","SOLUSD",1758322484534,0.66,239.12,239.11,51.84378068]
["bitfinex","SOLUSD",1758322489643,1.91513012,239.12,239.11,51.84378068]
["bitfinex","SOLUSD",1758322490244,1.91513012,239.12,239.11,47.66160512]
["bitfinex","SOLUSD",1758322500432,33.11513012,239.12,239.11,47.66160512]
["bitfinex","SOLUSD",1758322501535,1.91513012,239.12,239.11,47.66160512]
["bitfinex","SOLUSD",1758322503369,33.11513012,239.12,239.11,47.66160512]
["bitfinex","SOLUSD",1758322503547,31.86,239.12,239.11,47.66160512]
["bitfinex","SOLUSD",1758322503864,33.11513012,239.12,239.11,47.66160512]
["bitfinex","SOLUSD",1758322504372,1.91513012,239.12,239.11,47.66160512]
["bitfinex","SOLUSD",1758322506374,33.11513012,239.12,239.11,47.66160512]
["bitfinex","SOLUSD",1758322507262,1.91513012,239.12,239.11,47.66160512]
["bitfinex","SOLUSD",1758322512862,33.11513012,239.12,239.11,47.66160512]
["bitfinex","SOLUSD",1758322513658,1.91513012,239.12,239.11,47.66160512]
["bitfinex","SOLUSD",1758322514068,31.2,239.15,239.12,13.59559401]
["bitfinex","SOLUSD",1758322514368,0.66,239.15,239.14,13.59559401]
["bitfinex","SOLUSD",1758322514570,0.66,239.15,239.14,45.47559401]
["bitfinex","SOLUSD",1758322516551,0.66,239.15,239.12,6.36784056]
["bitfinex","SOLUSD",1758322516746,0.66,239.15,239.14,13.59559401]
["bitfinex","SOLUSD",1758322522085,4.84147606,239.15,239.14,13.59559401]
["bitfinex","SOLUSD",1758322528285,4.84147606,239.15,239.13,31.88]
["bitfinex","SOLUSD",1758322528493,2.64187979,239.14,239.13,13.59559401]
["bitfinex","SOLUSD",1758322528688,2.64187979,239.14,239.13,45.47559401]
["bitfinex","SOLUSD",1758322530598,38.0235307,239.14,239.13,45.47559401]
["bitfinex","SOLUSD",1758322544217,31.2,239.14,239.13,45.47559401]
["bitfinex","SOLUSD",1758322546699,36.06165091,239.14,239.13,45.47559401]
["bitfinex","SOLUSD",1758322547927,4.86165091,239.14,239.13,31.88]
["bitfinex","SOLUSD",1758322548229,17.44211345,239.14,239.13,31.88]
["bitfinex","SOLUSD",1758322551710,31.2,239.11,239.09,2.18621118]
["bitfinex","SOLUSD",1758322551915,33.84187979,239.11,239.1,45.47559401]
["bitfinex","SOLUSD",1758322552946,38.02405535,239.11,239.1,45.47559401]
["bitfinex","SOLUSD",1758322556546,38.02405535,239.11,239.1,13.59559401]
["bitfinex","SOLUSD",1758322556755,38.02405535,239.11,239.09,31.88]
["bitfinex","SOLUSD",1758322556943,50.60610077,239.11,239.09,31.88]
["bitfinex","SOLUSD",1758322557250,0.69,239.1,239.09,45.47559401]
["bitfinex","SOLUSD",1758322557629,4.87235048,239.1,239.09,45.47559401]
["bitfinex","SOLUSD",1758322557831,36.07235048,239.1,239.09,45.47559401]
["bitfinex","SOLUSD",1758322558046,48.6543959,239.1,239.09,45.47559401]
["bitfinex","SOLUSD",1758322560055,36.07235048,239.1,239.09,45.47559401]
["bitfinex","SOLUSD",1758322562455,4.86235048,239.1,239.09,45.47559401]
["bitfinex","SOLUSD",1758322562746,17.4443959,239.1,239.09,45.47559401]
["bitfinex","SOLUSD",1758322563952,4.86235048,239.1,239.09,45.47559401]
["bitfinex","SOLUSD",1758322565044,31.2,239.07,239.05,13.59559401]
["bitfinex","SOLUSD",1758322565247,31.2,239.07,239.06,45.47559401]
["bitfinex","SOLUSD",1758322565248,33.16187979,239.07,239.06,45.47559401]
["bitfinex","SOLUSD",1758322565549,33.16187979,239.07,239.06,45.49559401]
["bitfinex","SOLUSD",1758322569939,33.84187979,239.07,239.06,45.49559401]
["bitfinex","SOLUSD",1758322574442,31.2,239.07,239.06,45.49559401]
["bitfinex","SOLUSD",1758322574649,14.54498069,239.08,239.07,13.59559401]
["bitfinex","SOLUSD",1758322574855,45.74498069,239.08,239.07,13.59559401]
["bitfinex","SOLUSD",1758322575241,33.16187979,239.08,239.07,13.59559401]
["bitfinex","SOLUSD",1758322577864,31.2,239.08,239.07,13.59559401]
["bitfinex","SOLUSD",1758322583559,31.88,239.08,239.07,13.59559401]
["bitfinex","SOLUSD",1758322583767,31.2,239.08,239.07,13.59559401]
["bitfinex","SOLUSD",1758322586842,31.91,239.08,239.07,13.59559401]
["bitfinex","SOLUSD",1758322592955,31.91,239.08,239.07,17.77846931]
["bitfinex","SOLUSD",1758322600159,31.91,239.08,239.07,13.59559401]
["bitfinex","SOLUSD",1758322604756,31.91,239.08,239.07,17.77846931]
["bitfinex","SOLUSD",1758322604757,31.2,239.08,239.07,17.77846931]
["bitfinex","SOLUSD",1758322605592,31.2,239.08,239.07,13.59559401]
["bitfinex","SOLUSD",1758322605759,31.2,239.08,239.07,17.77846931]
["bitfinex","SOLUSD",1758322606674,31.91,239.08,239.07,17.77846931]
["bitfinex","SOLUSD",1758322610484,31.91,239.08,239.07,13.59559401]
["bitfinex","SOLUSD",1758322611486,31.2,239.08,239.07,13.59559401]
["bitfinex","SOLUSD",1758322611694,31.91,239.08,239.07,45.47559401]
["bitfinex","SOLUSD",1758322629504,31.2,239.06,239.05,2.18657026]
["bitfinex","SOLUSD",1758322629690,32.45630883,239.06,239.05,15.78216427]
["bitfinex","SOLUSD",1758322629893,33.17630883,239.06,239.05,47.66216427]
["bitfinex","SOLUSD",1758322630095,1.97630883,239.06,239.05,47.66216427]
["bitfinex","SOLUSD",1758322634905,0.72,239.06,239.05,47.66216427]
["bitfinex","SOLUSD",1758322640899,2.68327244,239.06,239.05,47.66216427]
["bitfinex","SOLUSD",1758322645315,2.68327244,239.06,239.05,45.47559401]
["bitfinex","SOLUSD",1758322647815,2.68327244,239.06,239.05,13.59559401]
["bitfinex","SOLUSD",1758322648008,2.68327244,239.06,239.05,45.47559401]
["bitfinex","SOLUSD",1758322648414,2.68327244,239.06,239.05,13.59559401]
["bitfinex","SOLUSD",1758322648618,2.68327244,239.06,239.05,45.47559401]
["bitfinex","SOLUSD",1758322649625,2.68327244,239.06,239.05,13.59559401]
["bitfinex","SOLUSD",1758322649818,2.68327244,239.06,239.05,45.47559401]
["bitfinex","SOLUSD",1758322651130,2.68327244,239.06,239.05,13.59559401]
["bitfinex","SOLUSD",1758322651313,2.68327244,239.06,239.05,45.47559401]
["bitfinex","SOLUSD",1758322653529,2.68327244,239.06,239.05,13.59559401]
["bitfinex","SOLUSD",1758322653715,2.68327244,239.06,239.05,45.47559401]
["bitfinex","SOLUSD",1758322654727,2.68327244,239.06,239.05,13.59559401]
["bitfinex","SOLUSD",1758322654926,2.68327244,239.06,239.05,45.47559401]
["bitfinex","SOLUSD",1758322655604,2.68327244,239.06,239.05,13.59559401]
["bitfinex","SOLUSD",1758322655804,2.68327244,239.06,239.05,45.47559401]
["bitfinex","SOLUSD",1758322657727,2.68327244,239.06,239.05,13.59559401]
["bitfinex","SOLUSD",1758322657929,2.68327244,239.06,239.05,45.47559401]
["bitfinex","SOLUSD",1758322658307,2.68327244,239.06,239.05,13.59559401]
["bitfinex","SOLUSD",1758322658513,2.68327244,239.06,239.05,45.47559401]
["bitfinex","SOLUSD",1758322659831,33.88327244,239.06,239.05,45.47559401]
["bitfinex","SOLUSD",1758322660214,46.46690114,239.06,239.05,45.47559401]
["bitfinex","SOLUSD",1758322661314,46.46690114,239.06,239.05,13.59559401]
["bitfinex","SOLUSD",1758322661507,46.46690114,239.06,239.05,45.47559401]
["bitfinex","SOLUSD",1758322661924,46.46690114,239.06,239.05,13.59559401]
["bitfinex","SOLUSD",1758322662119,44.5036287,239.06,239.05,45.47559401]
["bitfinex","SOLUSD",1758322662327,1.96327244,239.11,239.06,13.59559401]
["bitfinex","SOLUSD",1758322662531,31.2,239.1,239.08,13.59559401]
["bitfinex","SOLUSD",1758322662725,33.16327244,239.11,239.1,13.59559401]
["bitfinex","SOLUSD",1758322662928,4.78618116,239.11,239.1,45.47559401]
["bitfinex","SOLUSD",1758322663529,5.46618116,239.11,239.1,45.47559401]
["bitfinex","SOLUSD",1758322663712,33.84327244,239.11,239.1,45.47559401]
["bitfinex","SOLUSD",1758322663913,5.46618116,239.11,239.1,45.47559401]
["bitfinex","SOLUSD",1758322664113,33.84327244,239.11,239.1,45.47559401]
["bitfinex","SOLUSD",1758322664312,36.66618116,239.11,239.1,45.47559401]
["bitfinex","SOLUSD",1758322665124,35.98618116,239.11,239.1,45.47559401]
["bitfinex","SOLUSD",1758322665322,36.66618116,239.11,239.1,45.47559401]
["bitfinex","SOLUSD",1758322684458,40.84835672,239.11,239.1,45.47559401]
["bitfinex","SOLUSD",1758322685341,40.84835672,239.11,239.1,13.59559401]
["bitfinex","SOLUSD",1758322685535,40.84835672,239.11,239.1,45.45559401]
["bitfinex","SOLUSD",1758322689639,53.42987447,239.11,239.1,45.45559401]
["bitfinex","SOLUSD",1758322696452,53.42987447,239.11,239.1,13.59559401]
["bitfinex","SOLUSD",1758322696654,53.42987447,239.11,239.1,45.45559401]
["bitfinex","SOLUSD",1758322698852,53.42987447,239.11,239.05,13.59559401]
["bitfinex","SOLUSD",1758322699058,31.2,239.08,239.07,13.59559401]
["bitfinex","SOLUSD",1758322699364,34.70290872,239.08,239.07,45.45559401]
["bitfinex","SOLUSD",1758322699844,38.88560907,239.08,239.07,45.45559401]
["bitfinex","SOLUSD",1758322700049,51.46818221,239.08,239.07,13.59559401]
["bitfinex","SOLUSD",1758322700355,52.72491263,239.08,239.07,13.59559401]
["bitfinex","SOLUSD",1758322700565,52.72491263,239.08,239.07,45.45559401]
["bitfinex","SOLUSD",1758322700972,52.72491263,239.08,239.05,13.59559401]
["bitfinex","SOLUSD",1758322701166,47.96527349,239.08,239.07,13.59559401]
["bitfinex","SOLUSD",1758322701346,38.20558185,239.08,239.07,45.45559401]
["bitfinex","SOLUSD",1758322701552,50.78868274,239.08,239.07,45.45559401]
["bitfinex","SOLUSD",1758322701746,51.46868274,239.08,239.07,45.45559401]
["bitfinex","SOLUSD",1758322702169,51.46868274,239.08,239.07,13.59559401]
["bitfinex","SOLUSD",1758322702359,52.72541316,239.08,239.07,45.45559401]
["bitfinex","SOLUSD",1758322704558,52.72541316,239.08,239.07,13.59559401]
["bitfinex","SOLUSD",1758322704759,52.72541316,239.08,239.07,45.45559401]
["bitfinex","SOLUSD",1758322705476,52.72541316,239.08,239.04,2.18641693]
["bitfinex","SOLUSD",1758322705671,52.72541316,239.08,239.05,45.45559401]
["bitfinex","SOLUSD",1758322705672,3.5328815,239.07,239.05,45.45559401]
["bitfinex","SOLUSD",1758322705880,1.96673042,239.06,239.05,45.45559401]
["bitfinex","SOLUSD",1758322706066,14.55035912,239.06,239.05,45.45559401]
["bitfinex","SOLUSD",1758322706373,17.37324062,239.06,239.05,13.59559401]
["bitfinex","SOLUSD",1758322706677,17.37324062,239.06,239.05,45.45559401]
["bitfinex","SOLUSD",1758322706872,21.5562909,239.06,239.05,45.45559401]
["bitfinex","SOLUSD",1758322707070,31.2,239.03,239.01,13.69559401]
["bitfinex","SOLUSD",1758322707380,31.2,239.03,239.02,45.45559401]
["bitfinex","SOLUSD",1758322707580,31.2,239.03,239.02,13.59559401]
["bitfinex","SOLUSD",1758322708051,31.2,239.03,239.02,45.45559401]
["bitfinex","SOLUSD",1758322709073,32.45673042,239.03,239.02,45.45559401]
["bitfinex","SOLUSD",1758322712871,1.25673042,239.03,239.02,45.45559401]
["bitfinex","SOLUSD",1758322713867,1.96673042,239.03,239.02,45.45559401]
["bitfinex","SOLUSD",1758322714480,1.25673042,239.03,239.02,45.45559401]
["bitfinex","SOLUSD",1758322714668,1.96673042,239.03,239.02,45.45559401]
["bitfinex","SOLUSD",1758322714873,1.25673042,239.03,239.02,45.45559401]
["bitfinex","SOLUSD",1758322715073,13.84141486,239.03,239.02,45.45559401]
["bitfinex","SOLUSD",1758322715871,5.4403057,239.03,239.02,45.45559401]
["bitfinex","SOLUSD",1758322716271,5.4403057,239.03,239.02,13.59559401]
["bitfinex","SOLUSD",1758322716475,5.4403057,239.03,239.02,45.45559401]
["bitfinex","SOLUSD",1758322717781,5.4403057,239.03,239.02,13.59559401]
["bitfinex","SOLUSD",1758322718271,5.4403057,239.03,239.02,45.45559401]
["bitfinex","SOLUSD",1758322718665,5.4403057,239.03,239.02,13.59559401]
["bitfinex","SOLUSD",1758322718872,5.4403057,239.03,239.02,45.45559401]
["bitfinex","SOLUSD",1758322720164,5.4403057,239.03,239.02,13.59559401]
["bitfinex","SOLUSD",1758322720369,5.4403057,239.03,239.02,45.45559401]
["bitfinex","SOLUSD",1758322721080,5.4403057,239.03,239.02,13.59559401]
["bitfinex","SOLUSD",1758322721379,6.1503057,239.03,239.02,45.45559401]
["bitfinex","SOLUSD",1758322722883,6.1503057,239.03,239.02,13.59559401]
["bitfinex","SOLUSD",1758322723060,6.1503057,239.03,239.02,45.45559401]
["bitfinex","SOLUSD",1758322723465,6.1503057,239.03,239.02,13.59559401]
["bitfinex","SOLUSD",1758322723678,6.1503057,239.03,239.02,45.45559401]
["bitfinex","SOLUSD",1758322724084,6.1503057,239.03,239.02,13.59559401]
["bitfinex","SOLUSD",1758322724299,6.1503057,239.03,239.02,45.45559401]
["bitfinex","SOLUSD",1758322725770,6.1503057,239.03,239.02,13.59559401]
["bitfinex","SOLUSD",1758322726090,6.1503057,239.03,239.02,45.45559401]
["bitfinex","SOLUSD",1758322731199,6.1503057,239.03,239.02,13.59559401]
["bitfinex","SOLUSD",1758322731393,6.1503057,239.03,239.02,45.45559401]
["bitfinex","SOLUSD",1758322731778,1.96673042,239.03,239.02,45.45559401]
["bitfinex","SOLUSD",1758322738482,33.16673042,239.03,239.02,45.45559401]
["bitfinex","SOLUSD",1758322744687,33.16673042,239.03,239.02,13.59559401]
["bitfinex","SOLUSD",1758322744887,33.16673042,239.03,239.02,45.45559401]
["bitfinex","SOLUSD",1758322752217,33.16673042,239.03,239.02,13.59559401]
["bitfinex","SOLUSD",1758322752415,33.16673042,239.03,239.02,31.86]
["bitfinex","SOLUSD",1758322752812,32.45673042,239.03,239.02,31.86]
["bitfinex","SOLUSD",1758322757600,32.45673042,239.03,239.0,13.59559401]
["bitfinex","SOLUSD",1758322757801,32.45673042,239.03,239.01,31.86]
["bitfinex","SOLUSD",1758322760337,32.45673042,239.03,239.0,13.59559401]
["bitfinex","SOLUSD",1758322760513,32.45673042,239.03,239.01,31.86]
["bitfinex","SOLUSD",1758322760711,32.45673042,239.03,239.02,31.86]
["bitfinex","SOLUSD",1758322761708,31.2,239.03,239.02,31.86]
["bitfinex","SOLUSD",1758322761913,33.16398189,239.03,239.02,31.86]
["bitfinex","SOLUSD",1758322762835,35.98621837,239.03,239.02,31.86]
["bitfinex","SOLUSD",1758322763329,33.88398189,239.03,239.02,31.86]
["bitfinex","SOLUSD",1758322766332,33.88398189,239.03,238.99,4.18417501]
["bitfinex","SOLUSD",1758322766522,33.88398189,239.03,239.01,13.59559401]
["bitfinex","SOLUSD",1758322766704,33.88398189,239.03,239.02,31.86]
["bitfinex","SOLUSD",1758322775515,46.46866633,239.03,239.02,31.86]
["bitfinex","SOLUSD",1758322777638,45.74866633,239.03,239.02,31.86]
["bitfinex","SOLUSD",1758322778037,45.74866633,239.03,239.01,13.59559401]
["bitfinex","SOLUSD",1758322778238,45.74866633,239.03,239.02,31.86]
["bitfinex","SOLUSD",1758322778914,45.74866633,239.03,239.01,13.59559401]
["bitfinex","SOLUSD",1758322779115,45.74866633,239.03,239.02,31.86]
["bitfinex","SOLUSD",1758322779534,45.74866633,239.03,239.01,13.59559401]
["bitfinex","SOLUSD",1758322779721,45.74866633,239.03,239.02,31.86]
["bitfinex","SOLUSD",1758322780120,45.74866633,239.03,239.01,13.59559401]
["bitfinex","SOLUSD",1758322780321,45.74866633,239.03,239.02,31.86]
["bitfinex","SOLUSD",1758322780738,45.74866633,239.03,239.01,13.59559401]
["bitfinex","SOLUSD",1758322780919,45.74866633,239.03,239.02,31.86]
["bitfinex","SOLUSD",1758322784036,46.40866633,239.03,239.02,31.86]
["bitfinex","SOLUSD",1758322787343,46.40866633,239.03,239.01,13.59559401]
["bitfinex","SOLUSD",1758322787843,46.40866633,239.03,239.02,31.86]
["bitfinex","SOLUSD",1758322789117,46.40866633,239.03,239.01,13.59559401]
["bitfinex","SOLUSD",1758322789631,45.74866633,239.03,239.02,31.86]
["bitfinex","SOLUSD",1758322790032,45.74866633,239.03,239.01,13.59559401]
["bitfinex","SOLUSD",1758322790345,46.40866633,239.03,239.02,31.86]
["bitfinex","SOLUSD",1758322792444,46.40866633,239.03,239.01,13.59559401]
["bitfinex","SOLUSD",1758322792640,46.40866633,239.03,239.02,31.84]
["bitfinex","SOLUSD",1758322793350,46.40866633,239.03,239.01,13.59559401]
["bitfinex","SOLUSD",1758322793542,45.74866633,239.03,239.02,31.84]
["bitfinex","SOLUSD",1758322794045,46.40866633,239.03,239.02,31.84]
["bitfinex","SOLUSD",1758322802652,46.40866633,239.03,239.0,13.59559401]
["bitfinex","SOLUSD",1758322802858,0.7,239.02,239.01,31.84]
["bitfinex","SOLUSD",1758322803156,3.5214922,239.02,239.01,31.84]
["bitfinex","SOLUSD",1758322803338,16.10684766,239.02,239.01,31.84]
["bitfinex","SOLUSD",1758322803540,16.10684766,239.02,238.97,13.59559401]
["bitfinex","SOLUSD",1758322803858,0.7,239.01,238.99,13.59559401]
["bitfinex","SOLUSD",1758322804064,2.66398189,239.0,238.99,13.59559401]
["bitfinex","SOLUSD",1758322804369,2.66398189,239.0,238.99,45.43559401]
["bitfinex","SOLUSD",1758322804743,2.66398189,239.0,238.99,13.59559401]
["bitfinex","SOLUSD",1758322804946,2.66398189,239.0,238.99,45.43559401]
["bitfinex","SOLUSD",1758322806339,0.7,239.0,238.99,45.43559401]
["bitfinex","SOLUSD",1758322806838,0.7,239.0,238.99,13.59559401]
["bitfinex","SOLUSD",1758322807058,0.7,239.0,238.99,45.43559401]
["bitfinex","SOLUSD",1758322807458,0.7,239.0,238.99,13.59559401]
["bitfinex","SOLUSD",1758322807665,0.7,239.0,238.99,45.43559401]
["bitfinex","SOLUSD",1758322809368,31.9,239.0,238.99,45.43559401]
["bitfinex","SOLUSD",1758322809941,0.7,239.0,238.99,45.43559401]
["bitfinex","SOLUSD",1758322813945,2.66398189,239.0,238.99,45.43559401]
["bitfinex","SOLUSD",1758322814950,0.7,239.0,238.99,45.43559401]
["bitfinex","SOLUSD",1758322815262,2.66398189,239.0,238.99,45.43559401]
["bitfinex","SOLUSD",1758322815462,31.2,239.06,238.99,49.61981622]
["bitfinex","SOLUSD",1758322815643,10.45659074,239.09,238.99,49.61981622]
["bitfinex","SOLUSD",1758322815644,31.2,239.02,238.99,49.61981622]
["bitfinex","SOLUSD",1758322815847,31.2,239.01,239.0,13.59559401]
["bitfinex","SOLUSD",1758322816145,31.2,239.01,238.99,4.18422221]
["bitfinex","SOLUSD",1758322816359,31.2,239.01,239.0,45.43559401]
["bitfinex","SOLUSD",1758322817052,31.2,239.01,239.0,13.59559401]
["bitfinex","SOLUSD",1758322817248,31.2,239.01,239.0,45.43559401]
["bitfinex","SOLUSD",1758322818345,31.2,239.01,239.0,49.61969442]
["bitfinex","SOLUSD",1758322818749,31.9,239.01,239.0,45.43559401]
["bitfinex","SOLUSD",1758322818960,33.86398189,239.01,239.0,45.43559401]
["bitfinex","SOLUSD",1758322819145,31.9,239.01,239.0,13.59559401]
["bitfinex","SOLUSD",1758322819355,33.86398189,239.01,239.0,45.43559401]
["bitfinex","SOLUSD",1758322820064,33.86398189,239.01,239.0,13.59559401]
["bitfinex","SOLUSD",1758322820264,33.86398189,239.01,239.0,45.43559401]
["bitfinex","SOLUSD",1758322821774,31.9,239.01,239.0,45.43559401]
["bitfinex","SOLUSD",1758322822154,31.9,239.01,239.0,13.59559401]
["bitfinex","SOLUSD",1758322822366,31.9,239.01,239.0,45.43559401]
["bitfinex","SOLUSD",1758322826956,31.9,239.01,239.0,13.59559401]
["bitfinex","SOLUSD",1758322827157,31.9,239.01,239.0,45.43559401]
["bitfinex","SOLUSD",1758322827572,31.9,239.01,239.0,13.59559401]
["bitfinex","SOLUSD",1758322827760,31.9,239.01,239.0,45.43559401]
["bitfinex","SOLUSD",1758322827956,1.25696656,239.02,239.0,49.61969442]
["bitfinex","SOLUSD",1758322828451,1.25696656,239.02,239.0,17.77969442]
["bitfinex","SOLUSD",1758322828647,1.25696656,239.02,239.01,31.84]
["bitfinex","SOLUSD",1758322829155,31.2,239.02,239.01,49.61949689]
["bitfinex","SOLUSD",1758322829552,1.25696656,239.05,239.02,13.59559401]
["bitfinex","SOLUSD",1758322829758,31.2,239.04,239.03,45.43559401]
["bitfinex","SOLUSD",1758322830261,1.96696656,239.05,239.03,45.43559401]
["bitfinex","SOLUSD",1758322830764,31.2,239.04,239.03,17.77916929]
["bitfinex","SOLUSD",1758322830963,31.2,239.04,239.03,49.61916929]
["bitfinex","SOLUSD",1758322831171,31.91,239.04,239.03,49.61916929]
["bitfinex","SOLUSD",1758322833557,31.91,239.04,239.03,17.77916929]
["bitfinex","SOLUSD",1758322833757,31.2,239.04,239.03,49.61916929]
["bitfinex","SOLUSD",1758322833957,1.25696656,239.05,239.03,49.61916929]
["bitfinex","SOLUSD",1758322834177,31.2,239.04,239.03,49.61916929]
["bitfinex","SOLUSD",1758322835476,1.96696656,239.05,239.03,49.61916929]
["bitfinex","SOLUSD",1758322835660,33.16696656,239.05,239.03,49.61916929]
["bitfinex","SOLUSD",1758322839271,0.71,239.04,239.03,49.61916929]
["bitfinex","SOLUSD",1758322854296,1.25696656,239.04,239.01,12.5836287]
["bitfinex","SOLUSD",1758322854466,1.25696656,239.02,238.98,13.59559401]
["bitfinex","SOLUSD",1758322854781,1.25696656,239.0,238.99,45.43559401]
["bitfinex","SOLUSD",1758322854968,1.96696656,239.0,238.99,45.43559401]
["bitfinex","SOLUSD",1758322855170,1.96696656,239.0,238.99,13.59559401]
["bitfinex","SOLUSD",1758322855366,1.96696656,239.0,238.99,45.43559401]
["bitfinex","SOLUSD",1758322855567,1.96696656,239.0,238.99,49.6198695]
["bitfinex","SOLUSD",1758322855870,33.16696656,239.0,238.99,31.84]
["bitfinex","SOLUSD",1758322856071,45.751651,239.0,238.99,31.84]
["bitfinex","SOLUSD",1758322856684,45.751651,239.0,238.97,13.59559401]
["bitfinex","SOLUSD",1758322856914,0.67,238.99,238.98,31.84]
["bitfinex","SOLUSD",1758322857271,13.25679645,238.99,238.98,31.84]
["bitfinex","SOLUSD",1758322857972,14.51376301,238.99,238.98,31.84]
["bitfinex","SOLUSD",1758322858882,18.6980385,238.99,238.98,31.84]
["bitfinex","SOLUSD",1758322859477,31.2,238.96,238.94,13.79559401]
["bitfinex","SOLUSD",1758322859673,31.2,238.96,238.95,13.59559401]
["bitfinex","SOLUSD",1758322859877,32.45696656,238.96,238.95,45.43559401]
["bitfinex","SOLUSD",1758322860279,1.93696656,238.96,238.95,45.43559401]
["bitfinex","SOLUSD",1758322860791,33.13696656,238.96,238.95,45.43559401]
["bitfinex","SOLUSD",1758322861704,31.2,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758322861876,31.88,238.95,238.94,45.63559401]
["bitfinex","SOLUSD",1758322864073,31.88,238.95,238.94,13.79559401]
["bitfinex","SOLUSD",1758322864288,31.88,238.95,238.94,45.63559401]
["bitfinex","SOLUSD",1758322866911,31.88,238.95,238.94,32.04]
["bitfinex","SOLUSD",1758322867073,0.68,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758322867276,13.26943746,238.95,238.94,32.04]
["bitfinex","SOLUSD",1758322867806,17.45441339,238.95,238.94,32.04]
["bitfinex","SOLUSD",1758322868004,17.45441339,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758322868209,17.45441339,238.95,238.94,32.04]
["bitfinex","SOLUSD",1758322869104,18.71137995,238.95,238.94,32.04]
["bitfinex","SOLUSD",1758322871302,18.71137995,238.95,238.94,0.2]
["bitfinex","SOLUSD",1758322879819,18.71137995,238.95,238.93,0.2]
["bitfinex","SOLUSD",1758322880020,1.25696656,238.94,238.93,0.2]
["bitfinex","SOLUSD",1758322880224,31.2,238.93,238.92,0.2]
["bitfinex","SOLUSD",1758322880422,37.3222928,238.93,238.92,0.2]
["bitfinex","SOLUSD",1758322881019,39.0013777,238.93,238.92,0.2]
["bitfinex","SOLUSD",1758322883811,39.71120875,238.93,238.92,0.2]
["bitfinex","SOLUSD",1758322895048,39.64842754,238.93,238.92,0.2]
["bitfinex","SOLUSD",1758322904163,50.11174315,238.93,238.87,0.2]
["bitfinex","SOLUSD",1758322904466,1.96679761,238.9,238.87,0.2]
["bitfinex","SOLUSD",1758322905073,2.65679761,238.9,238.87,0.2]
["bitfinex","SOLUSD",1758322905447,4.335953,238.9,238.87,0.2]
["bitfinex","SOLUSD",1758322905873,2.36915539,238.9,238.87,0.2]
["bitfinex","SOLUSD",1758322906174,7.83180482,238.9,238.87,0.2]
["bitfinex","SOLUSD",1758322906364,8.52180482,238.9,238.87,0.2]
["bitfinex","SOLUSD",1758322907658,7.83180482,238.9,238.87,0.2]
["bitfinex","SOLUSD",1758322907852,8.52180482,238.9,238.87,0.2]
["bitfinex","SOLUSD",1758322908660,7.83180482,238.9,238.87,0.2]
["bitfinex","SOLUSD",1758322909058,8.52180482,238.9,238.87,0.2]
["bitfinex","SOLUSD",1758322909247,7.83180482,238.9,238.87,0.2]
["bitfinex","SOLUSD",1758322910055,8.52180482,238.9,238.87,0.2]
["bitfinex","SOLUSD",1758322919264,11.34349298,238.9,238.87,0.2]
["bitfinex","SOLUSD",1758322921866,31.2,238.87,238.81,0.1]
["bitfinex","SOLUSD",1758322922074,37.95528338,238.87,238.81,0.1]
["bitfinex","SOLUSD",1758322922257,7.44528338,238.86,238.81,0.1]
["bitfinex","SOLUSD",1758322922459,31.2,238.83,238.81,0.1]
["bitfinex","SOLUSD",1758322922761,35.98848577,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758322922963,36.67848577,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758322923182,33.85679761,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758322923390,40.86318789,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758322923588,53.46214218,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758322924182,50.64300589,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758322926188,48.67620828,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758322926373,50.64300589,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758322932583,53.45450208,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758322933090,50.64300589,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758322934374,53.45306771,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758322934877,50.64300589,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758322936593,45.7657519,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758322938998,49.95300589,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758322941676,0.69,238.87,238.81,0.1]
["bitfinex","SOLUSD",1758322941977,1.96679761,238.82,238.81,17.88302334]
["bitfinex","SOLUSD",1758322946410,1.25911555,238.82,238.81,17.88302334]
["bitfinex","SOLUSD",1758322956417,31.9,238.83,238.81,17.88302334]
["bitfinex","SOLUSD",1758322956619,1.25911555,238.82,238.81,17.88302334]
["bitfinex","SOLUSD",1758322958111,1.95911555,238.82,238.81,17.88302334]
["bitfinex","SOLUSD",1758322958601,1.25911555,238.82,238.81,17.88302334]
["bitfinex","SOLUSD",1758322963835,1.25911555,238.86,238.82,13.59559401]
["bitfinex","SOLUSD",1758322964017,1.25911555,238.86,238.84,13.59559401]
["bitfinex","SOLUSD",1758322964520,31.2,238.85,238.84,13.59559401]
["bitfinex","SOLUSD",1758322964726,1.25911555,238.86,238.84,13.59559401]
["bitfinex","SOLUSD",1758322965227,1.25911555,238.86,238.85,17.78232208]
["bitfinex","SOLUSD",1758322965401,31.9,238.88,238.85,17.78232208]
["bitfinex","SOLUSD",1758322965601,1.25911555,238.89,238.86,13.59559401]
["bitfinex","SOLUSD",1758322965835,1.25911555,238.89,238.87,31.84]
["bitfinex","SOLUSD",1758322966038,1.95911555,238.89,238.87,31.84]
["bitfinex","SOLUSD",1758322966698,1.25911555,238.89,238.87,36.02622774]
["bitfinex","SOLUSD",1758322966899,1.25911555,238.89,238.88,13.59559401]
["bitfinex","SOLUSD",1758322967528,1.25911555,238.9,238.88,13.59559401]
["bitfinex","SOLUSD",1758322967737,1.95911555,238.9,238.88,13.59559401]
["bitfinex","SOLUSD",1758322968514,35.38499144,238.95,238.88,13.59559401]
["bitfinex","SOLUSD",1758322968720,1.25911555,238.9,238.89,17.78162105]
["bitfinex","SOLUSD",1758322970619,1.95911555,238.9,238.89,17.78162105]
["bitfinex","SOLUSD",1758322972230,1.95911555,238.9,238.89,13.59559401]
["bitfinex","SOLUSD",1758322976121,33.15911555,238.9,238.89,13.59559401]
["bitfinex","SOLUSD",1758322977952,1.25911555,238.9,238.89,17.78162105]
["bitfinex","SOLUSD",1758322982215,1.91911555,238.91,238.89,49.62162105]
["bitfinex","SOLUSD",1758322982415,32.45911555,238.92,238.9,13.59559401]
["bitfinex","SOLUSD",1758322982618,31.2,238.92,238.91,45.43559401]
["bitfinex","SOLUSD",1758322982837,1.25911555,238.93,238.91,45.43559401]
["bitfinex","SOLUSD",1758322983229,1.91911555,238.93,238.91,45.43559401]
["bitfinex","SOLUSD",1758322984144,1.25911555,238.93,238.91,49.62120363]
["bitfinex","SOLUSD",1758322984322,1.91911555,238.93,238.91,49.62120363]
["bitfinex","SOLUSD",1758322985340,1.25911555,238.93,238.91,49.62120363]
["bitfinex","SOLUSD",1758322985547,2.81226312,238.97,238.92,13.59559401]
["bitfinex","SOLUSD",1758322985755,1.25911555,238.96,238.94,13.59559401]
["bitfinex","SOLUSD",1758322985915,1.25911555,238.96,238.95,13.59559401]
["bitfinex","SOLUSD",1758322986118,1.25911555,238.96,238.95,49.62056994]
["bitfinex","SOLUSD",1758322986946,1.91911555,238.96,238.95,49.62056994]
["bitfinex","SOLUSD",1758322987523,2.81295563,239.0,238.95,49.62056994]
["bitfinex","SOLUSD",1758322987724,1.25911555,238.97,238.95,49.62056994]
["bitfinex","SOLUSD",1758322987946,1.91911555,238.97,238.95,49.62056994]
["bitfinex","SOLUSD",1758322988826,1.25911555,238.97,238.95,49.62056994]
["bitfinex","SOLUSD",1758322989026,1.25911555,238.97,238.96,13.59559401]
["bitfinex","SOLUSD",1758322989245,0.66,238.99,238.96,13.59559401]
["bitfinex","SOLUSD",1758322989433,1.25911555,238.97,238.95,4.18497593]
["bitfinex","SOLUSD",1758322989626,1.25911555,238.97,238.96,45.43559401]
["bitfinex","SOLUSD",1758322990042,1.91911555,238.97,238.96,49.62039481]
["bitfinex","SOLUSD",1758322991819,2.81295563,239.0,238.96,45.43559401]
["bitfinex","SOLUSD",1758322992028,1.25911555,238.98,238.96,45.43559401]
["bitfinex","SOLUSD",1758322992229,1.25911555,238.98,238.96,49.62038713]
["bitfinex","SOLUSD",1758322992538,0.66,238.97,238.96,49.62038713]
["bitfinex","SOLUSD",1758322992739,1.25911555,238.98,238.96,49.62038713]
["bitfinex","SOLUSD",1758322992939,1.91911555,238.98,238.96,49.62038713]
["bitfinex","SOLUSD",1758322993145,1.25911555,238.98,238.96,49.62038713]
["bitfinex","SOLUSD",1758322993344,0.66,238.97,238.96,49.62038713]
["bitfinex","SOLUSD",1758322993645,1.25911555,238.98,238.96,49.62038713]
["bitfinex","SOLUSD",1758322993848,1.91911555,238.98,238.96,49.62038713]
["bitfinex","SOLUSD",1758322994730,0.66,238.98,238.96,49.62038713]
["bitfinex","SOLUSD",1758322995136,32.45911555,238.99,238.96,49.62038713]
["bitfinex","SOLUSD",1758322995432,0.66,238.97,238.96,49.62038713]
["bitfinex","SOLUSD",1758322997446,0.66,238.97,238.96,45.43559401]
["bitfinex","SOLUSD",1758322997649,1.91911555,238.97,238.96,45.43559401]
["bitfinex","SOLUSD",1758322998340,33.11911555,238.97,238.96,45.43559401]
["bitfinex","SOLUSD",1758322999964,1.91911555,238.97,238.96,45.43559401]
["bitfinex","SOLUSD",1758323000162,0.66,238.97,238.96,45.43559401]
["bitfinex","SOLUSD",1758323004771,0.66,238.97,238.96,49.62039481]
["bitfinex","SOLUSD",1758323005863,32.45911555,238.98,238.96,49.62039481]
["bitfinex","SOLUSD",1758323006167,0.69,238.97,238.96,49.62039481]
["bitfinex","SOLUSD",1758323011765,1.96475868,238.98,238.96,49.62039481]
["bitfinex","SOLUSD",1758323012065,2.65475868,238.98,238.96,49.62039481]
["bitfinex","SOLUSD",1758323012272,0.69,238.99,238.97,13.59559401]
["bitfinex","SOLUSD",1758323012572,2.65475868,238.99,238.98,31.82]
["bitfinex","SOLUSD",1758323014178,2.81423113,239.0,238.98,49.60004459]
["bitfinex","SOLUSD",1758323015384,3.50423113,239.0,238.98,49.60004459]
["bitfinex","SOLUSD",1758323015674,31.2,238.99,238.98,49.60004459]
["bitfinex","SOLUSD",1758323016062,0.69,239.0,238.98,49.60004459]
["bitfinex","SOLUSD",1758323017155,31.2,238.99,238.98,49.60004459]
["bitfinex","SOLUSD",1758323018877,31.89,238.99,238.98,49.60004459]
["bitfinex","SOLUSD",1758323021189,31.2,238.99,238.98,49.60004459]
["bitfinex","SOLUSD",1758323021695,2.65475868,239.01,238.98,49.60004459]
["bitfinex","SOLUSD",1758323021859,31.2,238.99,238.98,49.60004459]
["bitfinex","SOLUSD",1758323022180,34.01577928,238.99,238.98,49.60004459]
["bitfinex","SOLUSD",1758323022757,1.96475868,239.01,238.98,49.60004459]
["bitfinex","SOLUSD",1758323022958,31.2,238.99,238.98,49.60004459]
["bitfinex","SOLUSD",1758323023155,34.01620854,238.99,238.98,49.60004459]
["bitfinex","SOLUSD",1758323024985,2.65475868,239.01,238.98,49.60004459]
["bitfinex","SOLUSD",1758323025188,31.2,238.99,238.98,49.60004459]
["bitfinex","SOLUSD",1758323026478,0.69,238.99,238.98,49.60004459]
["bitfinex","SOLUSD",1758323027092,2.81701237,239.0,238.98,17.78004459]
["bitfinex","SOLUSD",1758323027266,31.2,238.99,238.98,49.60004459]
["bitfinex","SOLUSD",1758323028000,0.69,238.99,238.98,49.60004459]
["bitfinex","SOLUSD",1758323029476,0.69,238.99,238.98,17.78004459]
["bitfinex","SOLUSD",1758323029688,0.69,238.99,238.98,49.60004459]
["bitfinex","SOLUSD",1758323030206,3.5077613,238.99,238.98,49.60004459]
["bitfinex","SOLUSD",1758323030408,0.69,238.99,238.98,49.60004459]
["bitfinex","SOLUSD",1758323030585,3.5077613,238.99,238.98,49.60004459]
["bitfinex","SOLUSD",1758323030788,0.69,238.99,238.98,49.60004459]
["bitfinex","SOLUSD",1758323031104,3.5077613,238.99,238.98,49.60004459]
["bitfinex","SOLUSD",1758323031307,0.69,238.99,238.98,49.60004459]
["bitfinex","SOLUSD",1758323031475,3.5077613,238.99,238.98,49.60004459]
["bitfinex","SOLUSD",1758323031797,0.69,238.99,238.98,49.60004459]
["bitfinex","SOLUSD",1758323032005,3.5077613,238.99,238.98,49.60004459]
["bitfinex","SOLUSD",1758323032203,0.69,238.99,238.98,49.60004459]
["bitfinex","SOLUSD",1758323032502,3.5077613,238.99,238.98,49.60004459]
["bitfinex","SOLUSD",1758323032715,0.69,238.99,238.98,17.78004459]
["bitfinex","SOLUSD",1758323033000,3.5077613,238.99,238.98,49.60004459]
["bitfinex","SOLUSD",1758323033176,0.69,238.99,238.98,49.60004459]
["bitfinex","SOLUSD",1758323033376,3.5077613,238.99,238.98,49.60004459]
["bitfinex","SOLUSD",1758323033599,0.69,238.99,238.98,49.60004459]
["bitfinex","SOLUSD",1758323033799,3.5077613,238.99,238.98,49.60004459]
["bitfinex","SOLUSD",1758323033996,0.69,238.99,238.98,49.60004459]
["bitfinex","SOLUSD",1758323034204,3.5077613,238.99,238.98,49.60004459]
["bitfinex","SOLUSD",1758323034396,0.69,238.99,238.98,49.60004459]
["bitfinex","SOLUSD",1758323034575,3.5077613,238.99,238.98,49.60004459]
["bitfinex","SOLUSD",1758323034780,0.69,238.99,238.98,49.60004459]
["bitfinex","SOLUSD",1758323034980,3.5077613,238.99,238.98,49.60004459]
["bitfinex","SOLUSD",1758323035181,0.69,238.99,238.98,49.60004459]
["bitfinex","SOLUSD",1758323035389,3.5077613,238.99,238.98,49.60004459]
["bitfinex","SOLUSD",1758323035704,0.69,238.99,238.98,17.78004459]
["bitfinex","SOLUSD",1758323035886,3.5077613,238.99,238.98,49.60004459]
["bitfinex","SOLUSD",1758323036086,0.69,238.99,238.98,49.60004459]
["bitfinex","SOLUSD",1758323036286,3.5077613,238.99,238.98,49.60004459]
["bitfinex","SOLUSD",1758323036505,0.69,238.99,238.98,49.60004459]
["bitfinex","SOLUSD",1758323036804,3.5077613,238.99,238.98,49.60004459]
["bitfinex","SOLUSD",1758323037105,0.69,238.99,238.98,49.60004459]
["bitfinex","SOLUSD",1758323037304,34.7077613,238.99,238.98,49.60004459]
["bitfinex","SOLUSD",1758323037810,34.7077613,238.99,238.98,17.78004459]
["bitfinex","SOLUSD",1758323037985,34.7077613,238.99,238.98,49.60004459]
["bitfinex","SOLUSD",1758323038385,34.7077613,238.99,238.98,17.78004459]
["bitfinex","SOLUSD",1758323038593,34.7077613,238.99,238.98,49.60004459]
["bitfinex","SOLUSD",1758323039281,34.7077613,238.99,238.98,17.78004459]
["bitfinex","SOLUSD",1758323039489,0.71,239.01,238.99,13.59559401]
["bitfinex","SOLUSD",1758323039693,0.71,239.01,239.0,45.41559401]
["bitfinex","SOLUSD",1758323039896,3.52865303,239.01,239.0,13.59559401]
["bitfinex","SOLUSD",1758323040101,3.52865303,239.01,239.0,45.41559401]
["bitfinex","SOLUSD",1758323041417,3.52865303,239.01,239.0,49.59969442]
["bitfinex","SOLUSD",1758323042599,2.81865303,239.01,239.0,49.59969442]
["bitfinex","SOLUSD",1758323043000,4.78341171,239.02,239.0,49.59969442]
["bitfinex","SOLUSD",1758323043186,5.49341171,239.02,239.0,17.77969442]
["bitfinex","SOLUSD",1758323043393,2.67475868,239.02,239.01,31.82]
["bitfinex","SOLUSD",1758323043694,2.81865303,239.03,239.01,45.41559401]
["bitfinex","SOLUSD",1758323043901,2.81865303,239.03,239.02,13.59559401]
["bitfinex","SOLUSD",1758323044406,3.52865303,239.03,239.02,13.59559401]
["bitfinex","SOLUSD",1758323044794,3.52865303,239.03,239.02,31.82]
["bitfinex","SOLUSD",1758323044997,3.52865303,239.03,238.99,13.59559401]
["bitfinex","SOLUSD",1758323045195,0.71,239.02,239.0,31.82]
["bitfinex","SOLUSD",1758323045418,0.71,239.01,239.0,45.41559401]
["bitfinex","SOLUSD",1758323045906,0.71,239.01,239.0,13.59559401]
["bitfinex","SOLUSD",1758323046410,2.67475868,239.01,239.0,45.41559401]
["bitfinex","SOLUSD",1758323047696,2.67475868,239.01,239.0,13.59559401]
["bitfinex","SOLUSD",1758323047896,2.67475868,239.01,239.0,45.41559401]
["bitfinex","SOLUSD",1758323048098,31.2,239.0,238.98,80.8]
["bitfinex","SOLUSD",1758323048306,33.87475868,238.99,238.98,94.39559401]
["bitfinex","SOLUSD",1758323048506,33.87475868,238.99,238.98,126.21559401]
["bitfinex","SOLUSD",1758323048923,0.71,238.99,238.98,94.39559401]
["bitfinex","SOLUSD",1758323049101,2.67475868,238.99,238.98,49.60004459]
["bitfinex","SOLUSD",1758323049502,2.67475868,238.99,238.98,17.78004459]
["bitfinex","SOLUSD",1758323049714,2.67475868,238.99,238.98,49.60004459]
["bitfinex","SOLUSD",1758323051805,33.87475868,238.99,238.98,49.60004459]
["bitfinex","SOLUSD",1758323052322,5.49534052,238.99,238.98,49.60004459]
["bitfinex","SOLUSD",1758323052522,5.49534052,238.99,238.98,17.78004459]
["bitfinex","SOLUSD",1758323052712,5.49534052,238.99,238.98,49.60004459]
["bitfinex","SOLUSD",1758323053122,2.67475868,238.99,238.98,49.60004459]
["bitfinex","SOLUSD",1758323053310,5.49534052,238.99,238.98,49.60004459]
["bitfinex","SOLUSD",1758323053719,5.49534052,238.99,238.98,17.78004459]
["bitfinex","SOLUSD",1758323054023,2.67475868,238.99,238.98,17.78004459]
["bitfinex","SOLUSD",1758323054225,5.49534052,238.99,238.98,49.60004459]
["bitfinex","SOLUSD",1758323054612,2.67475868,238.99,238.98,17.78004459]
["bitfinex","SOLUSD",1758323054806,5.49534052,238.99,238.98,49.60004459]
["bitfinex","SOLUSD",1758323055626,2.67475868,238.99,238.98,49.60004459]
["bitfinex","SOLUSD",1758323055837,5.49534052,238.99,238.98,17.78004459]
["bitfinex","SOLUSD",1758323056017,5.49534052,238.99,238.98,49.60004459]
["bitfinex","SOLUSD",1758323056215,2.67475868,238.99,238.98,49.60004459]
["bitfinex","SOLUSD",1758323056521,5.49534052,238.99,238.98,49.60004459]
["bitfinex","SOLUSD",1758323056703,5.49534052,238.99,238.98,17.78004459]
["bitfinex","SOLUSD",1758323056909,2.67475868,238.99,238.98,49.60004459]
["bitfinex","SOLUSD",1758323057110,5.49534052,238.99,238.98,49.60004459]
["bitfinex","SOLUSD",1758323057317,5.49534052,238.99,238.98,17.78004459]
["bitfinex","SOLUSD",1758323057531,2.67475868,238.99,238.98,49.60004459]
["bitfinex","SOLUSD",1758323057830,3.53058184,238.99,238.98,49.60004459]
["bitfinex","SOLUSD",1758323058018,5.49534052,238.99,238.98,49.60004459]
["bitfinex","SOLUSD",1758323058218,2.67475868,238.99,238.98,17.78004459]
["bitfinex","SOLUSD",1758323058421,5.49534052,238.99,238.98,49.60004459]
["bitfinex","SOLUSD",1758323058834,2.67475868,238.99,238.98,17.78004459]
["bitfinex","SOLUSD",1758323059132,5.49534052,238.99,238.98,49.60004459]
["bitfinex","SOLUSD",1758323059828,3.53058184,238.99,238.98,49.60004459]
["bitfinex","SOLUSD",1758323060035,5.49534052,238.99,238.98,49.60004459]
["bitfinex","SOLUSD",1758323060211,2.67475868,238.99,238.98,49.60004459]
["bitfinex","SOLUSD",1758323060412,5.49534052,238.99,238.98,49.60004459]
["bitfinex","SOLUSD",1758323061024,2.67475868,238.99,238.98,49.60004459]
["bitfinex","SOLUSD",1758323061331,5.49534052,238.99,238.98,49.60004459]
["bitfinex","SOLUSD",1758323061527,2.67475868,238.99,238.98,17.78004459]
["bitfinex","SOLUSD",1758323061735,5.49534052,238.99,238.98,49.60004459]
["bitfinex","SOLUSD",1758323063532,5.49534052,238.99,238.98,13.59559401]
["bitfinex","SOLUSD",1758323063736,31.2,238.96,238.93,13.59559401]
["bitfinex","SOLUSD",1758323063931,1.96475868,238.94,238.89,4.18602704]
["bitfinex","SOLUSD",1758323064235,2.67475868,238.98,238.9,47.42035269]
["bitfinex","SOLUSD",1758323064416,33.87475868,238.98,238.9,47.42035269]
["bitfinex","SOLUSD",1758323064617,33.87475868,238.98,238.92,13.59559401]
["bitfinex","SOLUSD",1758323064833,33.87475868,238.98,238.94,13.59559401]
["bitfinex","SOLUSD",1758323065133,33.87475868,238.98,238.96,13.59559401]
["bitfinex","SOLUSD",1758323065337,0.71,238.97,238.96,13.59559401]
["bitfinex","SOLUSD",1758323065538,0.71,238.97,238.96,45.45559401]
["bitfinex","SOLUSD",1758323066947,2.67475868,238.97,238.96,45.45559401]
["bitfinex","SOLUSD",1758323067823,1.9674685,238.97,238.96,45.45559401]
["bitfinex","SOLUSD",1758323069341,1.9674685,238.97,238.96,13.59559401]
["bitfinex","SOLUSD",1758323069519,1.9674685,238.97,238.96,45.45559401]
["bitfinex","SOLUSD",1758323070847,1.9674685,238.97,238.96,13.59559401]
["bitfinex","SOLUSD",1758323071138,1.9674685,238.97,238.96,45.45559401]
["bitfinex","SOLUSD",1758323085549,33.1474685,239.0,238.96,49.64039481]
["bitfinex","SOLUSD",1758323085860,1.9474685,239.02,238.96,49.64039481]
["bitfinex","SOLUSD",1758323086051,2.82130509,239.01,238.96,49.64039481]
["bitfinex","SOLUSD",1758323086441,0.69,239.0,238.96,17.78039481]
["bitfinex","SOLUSD",1758323086641,0.69,239.0,238.99,17.7798695]
["bitfinex","SOLUSD",1758323086840,0.69,239.0,238.99,49.6198695]
["bitfinex","SOLUSD",1758323088349,1.9474685,239.0,238.99,49.6198695]
["bitfinex","SOLUSD",1758323089155,1.9474685,239.0,238.99,17.7798695]
["bitfinex","SOLUSD",1758323089351,1.9474685,239.0,238.99,49.6198695]
["bitfinex","SOLUSD",1758323090657,1.9474685,239.0,238.99,17.7798695]
["bitfinex","SOLUSD",1758323090843,1.9474685,239.0,238.99,49.6198695]
["bitfinex","SOLUSD",1758323091255,1.9474685,239.0,238.99,17.7798695]
["bitfinex","SOLUSD",1758323091458,1.9474685,239.0,238.99,49.6198695]
["bitfinex","SOLUSD",1758323093563,0.69,239.0,238.99,49.6198695]
["bitfinex","SOLUSD",1758323094242,0.69,239.0,238.99,45.43559401]
["bitfinex","SOLUSD",1758323095050,31.89,239.0,238.99,45.43559401]
["bitfinex","SOLUSD",1758323096459,3.51113995,239.0,238.94,13.59559401]
["bitfinex","SOLUSD",1758323096660,1.2574685,238.96,238.95,13.59559401]
["bitfinex","SOLUSD",1758323096864,1.9474685,238.96,238.95,45.43559401]
["bitfinex","SOLUSD",1758323097253,1.9474685,238.96,238.95,13.59559401]
["bitfinex","SOLUSD",1758323097570,1.9474685,238.96,238.95,45.43559401]
["bitfinex","SOLUSD",1758323098956,0.69,238.96,238.95,45.43559401]
["bitfinex","SOLUSD",1758323099351,0.69,238.96,238.95,13.59559401]
["bitfinex","SOLUSD",1758323099550,1.9474685,238.96,238.95,45.43559401]
["bitfinex","SOLUSD",1758323100552,1.9474685,238.96,238.95,13.59559401]
["bitfinex","SOLUSD",1758323100756,1.9474685,238.96,238.95,45.43559401]
["bitfinex","SOLUSD",1758323101755,1.9474685,238.96,238.95,13.59559401]
["bitfinex","SOLUSD",1758323101955,0.69,238.96,238.95,45.43559401]
["bitfinex","SOLUSD",1758323102669,0.69,238.96,238.95,13.59559401]
["bitfinex","SOLUSD",1758323102846,0.69,238.96,238.95,45.43559401]
["bitfinex","SOLUSD",1758323103562,0.69,238.96,238.95,13.59559401]
["bitfinex","SOLUSD",1758323103763,0.69,238.96,238.95,45.43559401]
["bitfinex","SOLUSD",1758323104158,0.69,238.96,238.95,13.59559401]
["bitfinex","SOLUSD",1758323104670,0.69,238.96,238.95,45.43559401]
["bitfinex","SOLUSD",1758323105364,0.69,238.96,238.95,13.59559401]
["bitfinex","SOLUSD",1758323105672,0.69,238.96,238.95,45.43559401]
["bitfinex","SOLUSD",1758323106083,31.89,238.96,238.91,2.18719607]
["bitfinex","SOLUSD",1758323106288,31.89,238.96,238.88,2.82113995]
["bitfinex","SOLUSD",1758323106289,1.2574685,238.92,238.88,13.59559401]
["bitfinex","SOLUSD",1758323106450,1.2574685,238.9,238.89,45.43559401]
["bitfinex","SOLUSD",1758323106655,1.9674685,238.9,238.89,45.43559401]
["bitfinex","SOLUSD",1758323108679,1.9674685,238.9,238.89,13.59559401]
["bitfinex","SOLUSD",1758323108865,1.9674685,238.9,238.89,45.43559401]
["bitfinex","SOLUSD",1758323109884,1.9674685,238.9,238.89,13.59559401]
["bitfinex","SOLUSD",1758323110066,1.9674685,238.9,238.89,45.43559401]
["bitfinex","SOLUSD",1758323111091,1.9674685,238.9,238.86,13.59559401]
["bitfinex","SOLUSD",1758323111385,32.4574685,238.88,238.87,45.43559401]
["bitfinex","SOLUSD",1758323111688,33.1674685,238.88,238.87,45.43559401]
["bitfinex","SOLUSD",1758323113482,33.1674685,238.88,238.87,13.59559401]
["bitfinex","SOLUSD",1758323113788,33.1674685,238.88,238.87,45.45559401]
["bitfinex","SOLUSD",1758323115658,1.9674685,238.88,238.87,45.45559401]
["bitfinex","SOLUSD",1758323115872,1.9674685,238.88,238.84,13.59559401]
["bitfinex","SOLUSD",1758323116185,0.71,238.87,238.86,13.59559401]
["bitfinex","SOLUSD",1758323117275,1.9674685,238.87,238.86,13.59559401]
["bitfinex","SOLUSD",1758323118788,1.9674685,238.87,238.85,31.86]
["bitfinex","SOLUSD",1758323119003,1.9674685,238.86,238.85,45.45559401]
["bitfinex","SOLUSD",1758323119182,0.71,238.86,238.85,45.45559401]
["bitfinex","SOLUSD",1758323119603,1.9674685,238.86,238.85,45.45559401]
["bitfinex","SOLUSD",1758323123881,1.9674685,238.86,238.85,31.86]
["bitfinex","SOLUSD",1758323124879,0.71,238.86,238.85,31.86]
["bitfinex","SOLUSD",1758323125081,1.9674685,238.86,238.85,31.86]
["bitfinex","SOLUSD",1758323127802,2.67673403,238.86,238.85,31.86]
["bitfinex","SOLUSD",1758323130301,6.8633001,238.86,238.85,31.86]
["bitfinex","SOLUSD",1758323130987,31.2,238.83,238.81,0.1]
["bitfinex","SOLUSD",1758323131186,1.96673403,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758323131496,1.96673403,238.82,238.81,45.55559401]
["bitfinex","SOLUSD",1758323132590,2.67673403,238.82,238.81,45.55559401]
["bitfinex","SOLUSD",1758323134510,1.96673403,238.82,238.81,45.55559401]
["bitfinex","SOLUSD",1758323134722,1.96673403,238.83,238.82,13.59559401]
["bitfinex","SOLUSD",1758323134926,31.2,238.85,238.82,13.59559401]
["bitfinex","SOLUSD",1758323135222,31.2,238.85,238.84,13.59559401]
["bitfinex","SOLUSD",1758323135423,1.96673403,238.86,238.84,13.59559401]
["bitfinex","SOLUSD",1758323135714,1.96673403,238.86,238.85,31.88]
["bitfinex","SOLUSD",1758323136095,2.67673403,238.86,238.85,31.88]
["bitfinex","SOLUSD",1758323136494,0.71,238.9,238.86,13.59559401]
["bitfinex","SOLUSD",1758323136706,0.71,238.89,238.87,45.47559401]
["bitfinex","SOLUSD",1758323136915,2.67673403,238.89,238.87,45.47559401]
["bitfinex","SOLUSD",1758323137119,1.96673403,238.98,238.88,13.59559401]
["bitfinex","SOLUSD",1758323137120,1.96673403,238.91,238.88,13.59559401]
["bitfinex","SOLUSD",1758323137298,2.67673403,238.91,238.89,31.88]
["bitfinex","SOLUSD",1758323137712,1.96673403,238.9,238.89,31.88]
["bitfinex","SOLUSD",1758323137907,33.87673403,238.9,238.89,31.88]
["bitfinex","SOLUSD",1758323139624,2.67673403,238.91,238.89,31.88]
["bitfinex","SOLUSD",1758323140224,1.96673403,238.92,238.89,36.06589725]
["bitfinex","SOLUSD",1758323140604,2.67673403,238.92,238.89,36.06589725]
["bitfinex","SOLUSD",1758323141017,33.87673403,238.92,238.89,36.06589725]
["bitfinex","SOLUSD",1758323142003,0.71,238.91,238.89,36.06589725]
["bitfinex","SOLUSD",1758323142947,33.16673403,238.92,238.9,13.59559401]
["bitfinex","SOLUSD",1758323143149,31.2,238.94,238.92,13.59559401]
["bitfinex","SOLUSD",1758323143317,33.16673403,238.94,238.93,31.9]
["bitfinex","SOLUSD",1758323143647,33.87673403,238.94,238.93,31.9]
["bitfinex","SOLUSD",1758323149940,2.67673403,238.94,238.93,31.9]
["bitfinex","SOLUSD",1758323150721,31.2,238.93,238.88,13.59559401]
["bitfinex","SOLUSD",1758323150923,31.91,238.92,238.9,13.59559401]
["bitfinex","SOLUSD",1758323151115,2.67673403,238.91,238.9,13.59559401]
["bitfinex","SOLUSD",1758323151316,2.67673403,238.91,238.9,45.49559401]
["bitfinex","SOLUSD",1758323155424,33.87673403,238.91,238.9,45.49559401]
["bitfinex","SOLUSD",1758323161631,31.91,238.91,238.9,45.49559401]
["bitfinex","SOLUSD",1758323161837,33.87673403,238.91,238.9,45.49559401]
["bitfinex","SOLUSD",1758323162228,31.91,238.91,238.9,45.49559401]
["bitfinex","SOLUSD",1758323162428,33.87673403,238.91,238.9,45.49559401]
["bitfinex","SOLUSD",1758323162657,33.16673403,238.91,238.9,13.59559401]
["bitfinex","SOLUSD",1758323162950,33.16673403,238.91,238.9,45.47559401]
["bitfinex","SOLUSD",1758323163163,33.87673403,238.91,238.9,45.47559401]
["bitfinex","SOLUSD",1758323168367,33.87673403,238.91,238.87,13.59559401]
["bitfinex","SOLUSD",1758323168568,31.91,238.91,238.9,13.59559401]
["bitfinex","SOLUSD",1758323168761,31.91,238.91,238.9,45.47559401]
["bitfinex","SOLUSD",1758323169668,33.87673403,238.91,238.9,45.47559401]
["bitfinex","SOLUSD",1758323174372,33.87673403,238.91,238.9,13.59559401]
["bitfinex","SOLUSD",1758323174675,33.87673403,238.91,238.9,45.47559401]
["bitfinex","SOLUSD",1758323174969,33.87673403,238.91,238.9,13.59559401]
["bitfinex","SOLUSD",1758323175271,33.87673403,238.91,238.9,45.47559401]
["bitfinex","SOLUSD",1758323175980,33.87604296,238.91,238.9,45.47559401]
["bitfinex","SOLUSD",1758323176172,33.87604296,238.91,238.9,13.59559401]
["bitfinex","SOLUSD",1758323176473,33.87604296,238.91,238.9,45.47559401]
["bitfinex","SOLUSD",1758323177052,33.87604296,238.91,238.9,13.59559401]
["bitfinex","SOLUSD",1758323177254,33.87604296,238.91,238.9,45.47559401]
["bitfinex","SOLUSD",1758323178977,33.87604296,238.91,238.9,45.45559401]
["bitfinex","SOLUSD",1758323180065,33.87604296,238.91,238.9,13.59559401]
["bitfinex","SOLUSD",1758323180859,33.87604296,238.91,238.9,45.45559401]
["bitfinex","SOLUSD",1758323182575,31.2,238.88,238.85,13.59559401]
["bitfinex","SOLUSD",1758323182783,1.96604296,238.86,238.85,13.59559401]
["bitfinex","SOLUSD",1758323183259,2.67604296,238.86,238.85,45.45559401]
["bitfinex","SOLUSD",1758323183862,33.87604296,238.86,238.85,45.45559401]
["bitfinex","SOLUSD",1758323186755,2.67604296,238.86,238.85,45.45559401]
["bitfinex","SOLUSD",1758323186960,2.67604296,238.86,238.85,13.59559401]
["bitfinex","SOLUSD",1758323187283,2.67604296,238.86,238.85,31.88]
["bitfinex","SOLUSD",1758323187476,6.86259575,238.86,238.85,31.88]
["bitfinex","SOLUSD",1758323187870,31.2,238.83,238.81,13.69559401]
["bitfinex","SOLUSD",1758323188178,1.96604296,238.82,238.81,13.69559401]
["bitfinex","SOLUSD",1758323188483,1.96604296,238.82,238.81,45.57559401]
["bitfinex","SOLUSD",1758323189765,1.25913138,238.82,238.81,45.57559401]
["bitfinex","SOLUSD",1758323192662,1.25913138,238.82,238.81,13.69559401]
["bitfinex","SOLUSD",1758323192858,1.95913138,238.82,238.81,45.57559401]
["bitfinex","SOLUSD",1758323193270,1.95913138,238.82,238.81,13.69559401]
["bitfinex","SOLUSD",1758323193484,1.25913138,238.82,238.81,45.57559401]
["bitfinex","SOLUSD",1758323194464,1.25913138,238.82,238.81,13.69559401]
["bitfinex","SOLUSD",1758323194664,1.25913138,238.82,238.81,45.57559401]
["bitfinex","SOLUSD",1758323195178,0.7,238.83,238.81,45.57559401]
["bitfinex","SOLUSD",1758323195385,1.25913138,238.82,238.81,45.57559401]
["bitfinex","SOLUSD",1758323196171,0.7,238.83,238.81,45.57559401]
["bitfinex","SOLUSD",1758323196371,1.25913138,238.82,238.81,45.57559401]
["bitfinex","SOLUSD",1758323196885,0.7,238.83,238.81,45.57559401]
["bitfinex","SOLUSD",1758323197088,1.25913138,238.84,238.81,49.76301124]
["bitfinex","SOLUSD",1758323198090,1.25913138,238.83,238.81,49.76301124]
["bitfinex","SOLUSD",1758323203882,0.7,238.87,238.82,13.59559401]
["bitfinex","SOLUSD",1758323204078,1.95913138,238.87,238.84,13.59559401]
["bitfinex","SOLUSD",1758323204282,1.95913138,238.87,238.86,13.59559401]
["bitfinex","SOLUSD",1758323206206,0.7,238.87,238.86,13.59559401]
["bitfinex","SOLUSD",1758323206379,1.95913138,238.87,238.86,13.59559401]
["bitfinex","SOLUSD",1758323220019,1.25913138,238.87,238.86,13.59559401]
["bitfinex","SOLUSD",1758323229798,1.91913138,238.87,238.86,13.59559401]
["bitfinex","SOLUSD",1758323239835,33.11913138,238.87,238.86,13.59559401]
["bitfinex","SOLUSD",1758323241042,1.91913138,238.87,238.86,45.45559401]
["bitfinex","SOLUSD",1758323241237,1.91913138,238.87,238.86,13.59559401]
["bitfinex","SOLUSD",1758323241440,1.91913138,238.87,238.86,45.45559401]
["bitfinex","SOLUSD",1758323242426,1.91913138,238.87,238.86,13.59559401]
["bitfinex","SOLUSD",1758323242646,1.91913138,238.87,238.86,45.45559401]
["bitfinex","SOLUSD",1758323244832,1.91913138,238.87,238.86,13.59559401]
["bitfinex","SOLUSD",1758323245027,1.91913138,238.87,238.86,45.45559401]
["bitfinex","SOLUSD",1758323246044,1.91913138,238.87,238.86,13.59559401]
["bitfinex","SOLUSD",1758323246242,6.1055089,238.87,238.86,45.45559401]
["bitfinex","SOLUSD",1758323246540,31.2,238.84,238.81,0.1]
["bitfinex","SOLUSD",1758323246839,1.25913138,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758323247024,1.25913138,238.82,238.81,31.96]
["bitfinex","SOLUSD",1758323247344,1.97913138,238.82,238.81,44.55207959]
["bitfinex","SOLUSD",1758323247541,1.97913138,238.82,238.81,31.96]
["bitfinex","SOLUSD",1758323248440,1.97913138,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758323248631,1.97913138,238.82,238.81,31.96]
["bitfinex","SOLUSD",1758323249034,1.97913138,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758323249347,1.97913138,238.82,238.81,31.96]
["bitfinex","SOLUSD",1758323250234,1.97913138,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758323250435,1.97913138,238.82,238.81,31.96]
["bitfinex","SOLUSD",1758323251729,2.68723631,238.82,238.81,31.96]
["bitfinex","SOLUSD",1758323252341,2.68723631,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758323252542,2.68723631,238.82,238.81,31.96]
["bitfinex","SOLUSD",1758323254151,2.68723631,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758323254350,2.68723631,238.82,238.81,31.96]
["bitfinex","SOLUSD",1758323258039,6.8744903,238.82,238.81,31.96]
["bitfinex","SOLUSD",1758323264942,6.8744903,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758323265148,6.8744903,238.82,238.81,31.96]
["bitfinex","SOLUSD",1758323266739,4.90725399,238.82,238.81,31.96]
["bitfinex","SOLUSD",1758323267141,6.8744903,238.82,238.81,31.96]
["bitfinex","SOLUSD",1758323267648,6.8744903,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758323267851,6.8744903,238.82,238.81,31.96]
["bitfinex","SOLUSD",1758323268553,6.8744903,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758323268739,6.8744903,238.82,238.81,31.96]
["bitfinex","SOLUSD",1758323270356,6.8744903,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758323270558,6.8744903,238.82,238.81,31.96]
["bitfinex","SOLUSD",1758323272149,6.8744903,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758323272344,6.8744903,238.82,238.81,31.96]
["bitfinex","SOLUSD",1758323275062,38.0744903,238.82,238.81,31.96]
["bitfinex","SOLUSD",1758323277869,38.0744903,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758323278051,38.0744903,238.82,238.81,31.96]
["bitfinex","SOLUSD",1758323279672,38.0744903,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758323279854,38.0744903,238.82,238.81,31.96]
["bitfinex","SOLUSD",1758323280055,38.0744903,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758323280264,38.0744903,238.82,238.81,31.96]
["bitfinex","SOLUSD",1758323280461,33.88723631,238.82,238.81,31.96]
["bitfinex","SOLUSD",1758323280863,33.88723631,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758323281057,33.88723631,238.82,238.81,31.96]
["bitfinex","SOLUSD",1758323282478,38.0744903,238.82,238.81,31.96]
["bitfinex","SOLUSD",1758323286002,38.0744903,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758323286189,40.89256222,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758323286392,40.89256222,238.82,238.81,31.96]
["bitfinex","SOLUSD",1758323287688,40.89256222,238.82,238.81,0.1]
["bitfinex","SOLUSD",1758323287882,40.89256222,238.82,238.81,31.96]
["bitfinex","SOLUSD",1758323288813,40.89256222,238.82,238.81,1e-08]
["bitfinex","SOLUSD",1758323288994,51.36069721,238.82,238.78,0.2]
["bitfinex","SOLUSD",1758323289300,33.16723631,238.79,238.78,0.2]
["bitfinex","SOLUSD",1758323289618,35.98530823,238.79,238.78,0.2]
["bitfinex","SOLUSD",1758323289782,36.67530823,238.79,238.78,0.2]
["bitfinex","SOLUSD",1758323290104,53.46204257,238.79,238.78,0.2]
["bitfinex","SOLUSD",1758323293008,49.27426252,238.79,238.78,0.2]
["bitfinex","SOLUSD",1758323293191,46.4561906,238.79,238.78,0.2]
["bitfinex","SOLUSD",1758323293393,38.04501636,238.79,238.78,0.2]
["bitfinex","SOLUSD",1758323293599,50.64291251,238.79,238.78,0.2]
["bitfinex","SOLUSD",1758323294496,38.04501636,238.79,238.78,0.2]
["bitfinex","SOLUSD",1758323294686,50.64291251,238.79,238.78,0.2]
["bitfinex","SOLUSD",1758323300115,48.6756762,238.79,238.78,0.2]
["bitfinex","SOLUSD",1758323300416,38.04501636,238.79,238.78,0.2]
["bitfinex","SOLUSD",1758323304701,40.85966877,238.79,238.78,0.2]
["bitfinex","SOLUSD",1758323304890,53.4591522,238.79,238.78,0.2]
["bitfinex","SOLUSD",1758323309721,63.92860234,238.79,238.72,13.59559401]
["bitfinex","SOLUSD",1758323310014,1.96723631,238.74,238.72,13.59559401]
["bitfinex","SOLUSD",1758323310321,6.85604988,238.74,238.72,13.59559401]
["bitfinex","SOLUSD",1758323310513,6.15604988,238.74,238.72,13.59559401]
["bitfinex","SOLUSD",1758323310709,31.2,238.72,238.71,13.69559401]
["bitfinex","SOLUSD",1758323310914,33.16723631,238.72,238.71,13.69559401]
["bitfinex","SOLUSD",1758323311818,32.46017926,238.72,238.71,13.69559401]
["bitfinex","SOLUSD",1758323316922,1.26017926,238.72,238.71,13.69559401]
["bitfinex","SOLUSD",1758323317427,32.46017926,238.73,238.71,13.69559401]
["bitfinex","SOLUSD",1758323318114,1.26017926,238.74,238.71,13.69559401]
["bitfinex","SOLUSD",1758323320112,31.2,238.75,238.71,13.69559401]
["bitfinex","SOLUSD",1758323320313,31.2,238.76,238.71,13.69559401]
["bitfinex","SOLUSD",1758323320521,31.2,238.76,238.71,17.88474897]
["bitfinex","SOLUSD",1758323320719,0.7,238.8,238.71,98.68474897]
["bitfinex","SOLUSD",1758323321012,1.26017926,238.77,238.71,98.68474897]
["bitfinex","SOLUSD",1758323323654,31.9,238.79,238.71,98.68474897]
["bitfinex","SOLUSD",1758323323821,1.26017926,238.77,238.71,98.68474897]
["bitfinex","SOLUSD",1758323324237,32.46017926,238.77,238.71,98.68474897]
["bitfinex","SOLUSD",1758323324831,1.26017926,238.77,238.71,98.68474897]
["bitfinex","SOLUSD",1758323327543,1.26017926,238.77,238.71,111.28158716]
["bitfinex","SOLUSD",1758323328042,1.26017926,238.76,238.71,98.68474897]
["bitfinex","SOLUSD",1758323329644,1.26017926,238.76,238.73,13.59559401]
["bitfinex","SOLUSD",1758323329851,1.26017926,238.76,238.75,13.59559401]
["bitfinex","SOLUSD",1758323330336,1.96017926,238.77,238.75,13.59559401]
["bitfinex","SOLUSD",1758323330539,1.96017926,238.77,238.76,45.47559401]
["bitfinex","SOLUSD",1758323330858,1.26017926,238.77,238.76,45.47559401]
["bitfinex","SOLUSD",1758323331350,1.96017926,238.77,238.76,45.47559401]
["bitfinex","SOLUSD",1758323336946,6.14831009,238.77,238.76,45.45559401]
["bitfinex","SOLUSD",1758323337654,37.34831009,238.77,238.76,45.45559401]
["bitfinex","SOLUSD",1758323337834,6.14831009,238.77,238.76,45.45559401]
["bitfinex","SOLUSD",1758323340038,6.14831009,238.77,238.76,31.86]
["bitfinex","SOLUSD",1758323342068,37.34831009,238.77,238.76,31.86]
["bitfinex","SOLUSD",1758323342441,6.14831009,238.77,238.76,31.86]
["bitfinex","SOLUSD",1758323354959,37.34831009,238.77,238.76,31.86]
["bitfinex","SOLUSD",1758323355169,6.14831009,238.77,238.76,31.86]
["bitfinex","SOLUSD",1758323355969,37.34831009,238.77,238.76,31.86]
["bitfinex","SOLUSD",1758323356164,6.14831009,238.77,238.76,31.86]
["bitfinex","SOLUSD",1758323363566,37.34831009,238.77,238.76,31.86]
["bitfinex","SOLUSD",1758323364274,35.38813083,238.77,238.76,31.86]
["bitfinex","SOLUSD",1758323364485,36.64831009,238.77,238.76,31.86]
["bitfinex","SOLUSD",1758323364984,37.33831009,238.77,238.76,31.86]
["bitfinex","SOLUSD",1758323366889,36.64831009,238.77,238.76,31.86]
["bitfinex","SOLUSD",1758323367274,37.31831009,238.77,238.76,31.86]
["bitfinex","SOLUSD",1758323370792,36.64831009,238.77,238.76,31.86]
["bitfinex","SOLUSD",1758323371176,35.38813083,238.77,238.76,31.86]
["bitfinex","SOLUSD",1758323371493,32.46017926,238.77,238.76,45.45559401]
["bitfinex","SOLUSD",1758323371688,1.26017926,238.77,238.76,45.45559401]
["bitfinex","SOLUSD",1758323373894,1.96788588,238.77,238.76,45.45559401]
["bitfinex","SOLUSD",1758323380798,2.63788588,238.77,238.76,45.45559401]
["bitfinex","SOLUSD",1758323382802,33.83788588,238.77,238.76,45.45559401]
["bitfinex","SOLUSD",1758323387506,33.16788588,238.77,238.76,45.45559401]
["bitfinex","SOLUSD",1758323387708,33.83788588,238.77,238.76,45.45559401]
["bitfinex","SOLUSD",1758323388584,31.87,238.77,238.76,45.45559401]
["bitfinex","SOLUSD",1758323388788,1.96788588,238.78,238.77,13.59559401]
["bitfinex","SOLUSD",1758323389296,2.63788588,238.78,238.77,13.59559401]
["bitfinex","SOLUSD",1758323393816,1.96788588,238.78,238.77,13.59559401]
["bitfinex","SOLUSD",1758323395636,33.16788588,238.78,238.77,13.59559401]
["bitfinex","SOLUSD",1758323395930,1.96788588,238.82,238.77,13.59559401]
["bitfinex","SOLUSD",1758323396227,31.2,238.81,238.79,13.59559401]
["bitfinex","SOLUSD",1758323396403,31.2,238.81,238.8,31.86]
["bitfinex","SOLUSD",1758323396805,33.16788588,238.82,238.81,13.59559401]
["bitfinex","SOLUSD",1758323401007,33.84788588,238.82,238.81,13.59559401]
["bitfinex","SOLUSD",1758323401208,2.64788588,238.82,238.81,13.59559401]
["bitfinex","SOLUSD",1758323402134,33.84788588,238.82,238.81,13.59559401]
["bitfinex","SOLUSD",1758323402444,38.03513987,238.82,238.79,13.59559401]
["bitfinex","SOLUSD",1758323402609,1.96788588,238.8,238.74,13.59559401]
["bitfinex","SOLUSD",1758323402948,33.16788588,238.76,238.75,45.45559401]
["bitfinex","SOLUSD",1758323403808,33.84788588,238.76,238.75,45.45559401]
["bitfinex","SOLUSD",1758323404025,2.64788588,238.76,238.75,45.45559401]
["bitfinex","SOLUSD",1758323404419,33.84788588,238.76,238.75,45.45559401]
["bitfinex","SOLUSD",1758323404820,38.03619212,238.76,238.75,45.45559401]
["bitfinex","SOLUSD",1758323406125,36.06830624,238.76,238.75,45.45559401]
["bitfinex","SOLUSD",1758323406329,31.2,238.76,238.75,45.45559401]
["bitfinex","SOLUSD",1758323411527,31.2,238.78,238.76,13.59559401]
["bitfinex","SOLUSD",1758323411733,31.2,238.78,238.77,45.45559401]
["bitfinex","SOLUSD",1758323411934,31.88,238.8,238.77,45.45559401]
["bitfinex","SOLUSD",1758323412140,0.68,238.79,238.77,45.45559401]
["bitfinex","SOLUSD",1758323412724,31.2,238.78,238.77,45.45559401]
["bitfinex","SOLUSD",1758323413236,33.16788588,238.78,238.77,45.45559401]
["bitfinex","SOLUSD",1758323416858,33.84788588,238.78,238.77,45.45559401]
["bitfinex","SOLUSD",1758323417031,31.2,238.78,238.77,45.45559401]
["bitfinex","SOLUSD",1758323417233,33.16788588,238.78,238.77,45.45559401]
["bitfinex","SOLUSD",1758323419142,33.84788588,238.78,238.77,45.45559401]
["bitfinex","SOLUSD",1758323427073,33.16788588,238.78,238.77,45.45559401]
["bitfinex","SOLUSD",1758323428459,33.88788588,238.78,238.77,45.45559401]
["bitfinex","SOLUSD",1758323432304,31.92,238.78,238.77,45.45559401]
["bitfinex","SOLUSD",1758323432488,33.88788588,238.78,238.77,45.45559401]
["bitfinex","SOLUSD",1758323434561,1.96788588,238.81,238.78,13.59559401]
["bitfinex","SOLUSD",1758323434767,2.68788588,238.81,238.8,13.59559401]
["bitfinex","SOLUSD",1758323435986,1.97895354,238.81,238.8,13.59559401]
["bitfinex","SOLUSD",1758323441383,6.16638287,238.81,238.8,13.59559401]
["bitfinex","SOLUSD",1758323442296,37.36638287,238.81,238.79,13.59559401]
["bitfinex","SOLUSD",1758323442476,36.64638287,238.81,238.8,45.45559401]
["bitfinex","SOLUSD",1758323442674,32.45895354,238.81,238.8,45.45559401]
["bitfinex","SOLUSD",1758323443088,33.17895354,238.81,238.8,45.45559401]
["bitfinex","SOLUSD",1758323443980,31.2,238.81,238.8,45.45559401]
["bitfinex","SOLUSD",1758323444185,32.45895354,238.81,238.8,45.45559401]
["bitfinex","SOLUSD",1758323447394,1.25895354,238.83,238.81,13.59559401]
["bitfinex","SOLUSD",1758323447586,1.25895354,238.83,238.82,45.45559401]
["bitfinex","SOLUSD",1758323449279,32.45895354,238.85,238.83,13.59559401]
["bitfinex","SOLUSD",1758323449597,32.45895354,238.85,238.84,45.45559401]
["bitfinex","SOLUSD",1758323450294,0.72,238.87,238.84,45.45559401]
["bitfinex","SOLUSD",1758323450295,0.72,238.86,238.85,13.59559401]
["bitfinex","SOLUSD",1758323450486,31.92,238.86,238.85,13.59559401]
["bitfinex","SOLUSD",1758323456488,0.72,238.86,238.85,13.59559401]
["bitfinex","SOLUSD",1758323457094,1.25895354,238.87,238.85,13.59559401]
["bitfinex","SOLUSD",1758323457293,1.25895354,238.87,238.86,45.45559401]
["bitfinex","SOLUSD",1758323457494,31.86,238.9,238.87,13.59559401]
["bitfinex","SOLUSD",1758323457784,1.25895354,238.89,238.88,45.45559401]
["bitfinex","SOLUSD",1758323459099,1.25895354,238.9,238.89,13.59559401]
["bitfinex","SOLUSD",1758323459705,1.92895354,238.9,238.89,13.59559401]
["bitfinex","SOLUSD",1758323460399,1.25895354,238.9,238.89,13.59559401]
["bitfinex","SOLUSD",1758323462409,1.92895354,238.9,238.89,45.45559401]
["bitfinex","SOLUSD",1758323462712,6.11480536,238.9,238.89,45.45559401]
["bitfinex","SOLUSD",1758323462913,6.11480536,238.9,238.89,13.59559401]
["bitfinex","SOLUSD",1758323463212,6.11480536,238.9,238.89,45.45559401]
["bitfinex","SOLUSD",1758323467406,6.11480536,238.9,238.89,13.59559401]
["bitfinex","SOLUSD",1758323467588,6.11480536,238.9,238.89,45.45559401]
["bitfinex","SOLUSD",1758323474995,6.11480536,238.9,238.89,13.59559401]
["bitfinex","SOLUSD",1758323475218,6.11480536,238.9,238.89,45.45559401]
["bitfinex","SOLUSD",1758323483926,36.05585182,238.9,238.89,45.45559401]
["bitfinex","SOLUSD",1758323484229,37.31480536,238.9,238.89,45.45559401]
["bitfinex","SOLUSD",1758323486628,37.31480536,238.9,238.89,31.86]
["bitfinex","SOLUSD",1758323487126,40.12852822,238.9,238.89,31.86]
["bitfinex","SOLUSD",1758323495740,40.83622675,238.9,238.89,31.86]
["bitfinex","SOLUSD",1758323508848,51.3008563,238.9,238.87,31.84]
["bitfinex","SOLUSD",1758323509023,31.2,238.87,238.83,13.59559401]
["bitfinex","SOLUSD",1758323509228,1.96665207,238.84,238.83,13.59559401]
["bitfinex","SOLUSD",1758323509534,1.96665207,238.84,238.83,94.39559401]
["bitfinex","SOLUSD",1758323509726,6.15355543,238.84,238.83,126.23559401]
["bitfinex","SOLUSD",1758323511858,1.96665207,238.84,238.83,126.23559401]
["bitfinex","SOLUSD",1758323513051,41.66589068,238.88,238.83,126.23559401]
["bitfinex","SOLUSD",1758323513359,1.96665207,238.86,238.83,126.23559401]
["bitfinex","SOLUSD",1758323540377,2.68665207,238.86,238.83,126.23559401]
["bitfinex","SOLUSD",1758323544851,33.16665207,238.86,238.83,45.43559401]
["bitfinex","SOLUSD",1758323545060,1.96665207,238.91,238.84,0.28432314]
["bitfinex","SOLUSD",1758323545364,1.96665207,238.91,238.85,45.43559401]
["bitfinex","SOLUSD",1758323545668,2.62665207,238.92,238.85,45.43559401]
["bitfinex","SOLUSD",1758323546082,2.62665207,238.92,238.87,13.59559401]
["bitfinex","SOLUSD",1758323546384,2.62665207,238.92,238.89,13.59559401]
["bitfinex","SOLUSD",1758323546677,2.62665207,238.92,238.9,31.84]
["bitfinex","SOLUSD",1758323549564,1.96665207,238.92,238.9,31.84]
["bitfinex","SOLUSD",1758323551273,4.84549082,238.93,238.9,31.84]
["bitfinex","SOLUSD",1758323551469,1.96665207,238.92,238.9,31.84]
["bitfinex","SOLUSD",1758323552066,2.62665207,238.92,238.9,31.84]
["bitfinex","SOLUSD",1758323554892,2.62665207,238.92,238.91,13.59559401]
["bitfinex","SOLUSD",1758323555086,0.66,238.93,238.91,13.59559401]
["bitfinex","SOLUSD",1758323555294,31.2,238.94,238.93,13.59559401]
["bitfinex","SOLUSD",1758323555492,31.86,238.95,238.93,13.59559401]
["bitfinex","SOLUSD",1758323555677,31.86,238.95,238.94,45.43559401]
["bitfinex","SOLUSD",1758323556082,0.66,238.95,238.94,45.43559401]
["bitfinex","SOLUSD",1758323558178,1.91740001,238.95,238.94,45.43559401]
["bitfinex","SOLUSD",1758323558990,1.25740001,238.95,238.94,45.43559401]
["bitfinex","SOLUSD",1758323559379,1.91740001,238.95,238.94,45.43559401]
["bitfinex","SOLUSD",1758323562807,1.91740001,238.95,238.94,13.59559401]
["bitfinex","SOLUSD",1758323563020,1.91740001,238.95,238.94,45.43559401]
["bitfinex","SOLUSD",1758323563175,6.10237594,238.95,238.94,45.43559401]
["bitfinex","SOLUSD",1758323564205,1.91740001,238.95,238.94,45.43559401]
["bitfinex","SOLUSD",1758323575496,0.66,238.95,238.94,45.43559401]
["bitfinex","SOLUSD",1758323575696,1.91740001,238.95,238.94,45.43559401]
["bitfinex","SOLUSD",1758323577015,1.91740001,238.95,238.94,126.23559401]
["bitfinex","SOLUSD",1758323580012,0.66,238.95,238.94,126.23559401]
["bitfinex","SOLUSD",1758323580200,1.91740001,238.95,238.94,126.23559401]
["bitfinex","SOLUSD",1758323581513,6.10237594,238.95,238.94,126.23559401]
["bitfinex","SOLUSD",1758323583418,6.10237594,238.95,238.94,126.21559401]
["bitfinex","SOLUSD",1758323584315,6.10237594,238.95,238.94,94.39559401]
["bitfinex","SOLUSD",1758323584518,6.10237594,238.95,238.94,126.21559401]
["bitfinex","SOLUSD",1758323586998,6.10237594,238.95,238.94,94.39559401]
["bitfinex","SOLUSD",1758323587304,6.10237594,238.95,238.94,126.21559401]
["bitfinex","SOLUSD",1758323587508,6.10237594,238.95,238.94,112.62]
["bitfinex","SOLUSD",1758323588122,18.69075686,238.95,238.94,112.62]
["bitfinex","SOLUSD",1758323588808,18.69075686,238.95,238.94,31.82]
["bitfinex","SOLUSD",1758323591124,18.69075686,238.95,238.94,45.41559401]
["bitfinex","SOLUSD",1758323591517,6.10237594,238.95,238.94,45.41559401]
["bitfinex","SOLUSD",1758323592500,6.10237594,238.95,238.94,13.59559401]
["bitfinex","SOLUSD",1758323592703,6.10237594,238.95,238.94,45.43559401]
["bitfinex","SOLUSD",1758323593614,4.18497593,238.95,238.94,45.43559401]
["bitfinex","SOLUSD",1758323593811,36.64237594,238.95,238.94,45.43559401]
["bitfinex","SOLUSD",1758323594810,36.64237594,238.95,238.94,126.23559401]
["bitfinex","SOLUSD",1758323595924,35.38497593,238.95,238.94,126.23559401]
["bitfinex","SOLUSD",1758323596103,36.64237594,238.95,238.94,126.23559401]
["bitfinex","SOLUSD",1758323597319,37.32237594,238.95,238.94,126.23559401]
["bitfinex","SOLUSD",1758323605013,36.64237594,238.95,238.94,126.23559401]
["bitfinex","SOLUSD",1758323606224,37.31237594,238.95,238.94,126.23559401]
["bitfinex","SOLUSD",1758323607309,36.64237594,238.95,238.94,126.23559401]
["bitfinex","SOLUSD",1758323607540,37.31237594,238.95,238.94,126.23559401]
["bitfinex","SOLUSD",1758323608326,36.64237594,238.95,238.94,126.23559401]
["bitfinex","SOLUSD",1758323609740,37.31237594,238.95,238.94,126.23559401]
["bitfinex","SOLUSD",1758323613457,36.64237594,238.95,238.94,126.23559401]
["bitfinex","SOLUSD",1758323614229,37.31237594,238.95,238.94,126.23559401]
["bitfinex","SOLUSD",1758323617843,38.01982768,238.95,238.94,126.23559401]
["bitfinex","SOLUSD",1758323620031,31.2,238.95,238.94,126.23559401]
["bitfinex","SOLUSD",1758323620231,1.96485175,238.96,238.95,13.59559401]
["bitfinex","SOLUSD",1758323621043,37.34964545,238.97,238.95,13.59559401]
["bitfinex","SOLUSD",1758323621245,37.34964545,238.97,238.96,45.41559401]
["bitfinex","SOLUSD",1758323622228,38.01964545,238.97,238.96,45.41559401]
["bitfinex","SOLUSD",1758323624147,38.01964545,238.97,238.96,13.59559401]
["bitfinex","SOLUSD",1758323624352,38.01964545,238.97,238.96,45.41559401]
["bitfinex","SOLUSD",1758323625443,50.6064419,238.97,238.96,45.41559401]
["bitfinex","SOLUSD",1758323626659,50.6064419,238.97,238.94,80.8]
["bitfinex","SOLUSD",1758323626660,61.06800611,238.97,238.95,13.59559401]
["bitfinex","SOLUSD",1758323626834,58.43315436,238.97,238.96,31.82]
["bitfinex","SOLUSD",1758323627353,59.10315436,238.97,238.96,31.82]
["bitfinex","SOLUSD",1758323627662,49.33565073,238.97,238.96,31.82]
["bitfinex","SOLUSD",1758323628446,61.92403166,238.97,238.96,31.82]
["bitfinex","SOLUSD",1758323632841,61.92403166,238.97,238.94,31.82]
["bitfinex","SOLUSD",1758323633036,33.16485175,238.95,238.94,45.41559401]
["bitfinex","SOLUSD",1758323633236,33.83485175,238.95,238.94,45.41559401]
["bitfinex","SOLUSD",1758323633834,38.01982768,238.95,238.94,45.41559401]
["bitfinex","SOLUSD",1758323634035,50.60820861,238.95,238.94,45.41559401]
["bitfinex","SOLUSD",1758323637945,61.07064845,238.95,238.94,31.82]
["bitfinex","SOLUSD",1758323641640,61.07064845,238.95,238.9,13.59559401]
["bitfinex","SOLUSD",1758323641837,1.96485175,238.91,238.88,82.98739508]
["bitfinex","SOLUSD",1758323642042,1.96485175,238.89,238.88,94.39559401]
["bitfinex","SOLUSD",1758323642249,2.63485175,238.89,238.88,45.41559401]
["bitfinex","SOLUSD",1758323642943,15.22587435,238.89,238.88,45.41559401]
["bitfinex","SOLUSD",1758323643256,19.41190139,238.89,238.88,45.41559401]
["bitfinex","SOLUSD",1758323645361,19.41190139,238.89,238.88,13.59559401]
["bitfinex","SOLUSD",1758323645563,19.41190139,238.89,238.88,45.43559401]
["bitfinex","SOLUSD",1758323649444,31.2,238.86,238.83,13.59559401]
["bitfinex","SOLUSD",1758323649655,1.96485175,238.84,238.83,94.39559401]
["bitfinex","SOLUSD",1758323649860,1.96485175,238.84,238.83,126.23559401]
["bitfinex","SOLUSD",1758323650254,33.16485175,238.84,238.83,126.23559401]
["bitfinex","SOLUSD",1758323650956,37.35175511,238.84,238.83,126.23559401]
["bitfinex","SOLUSD",1758323653582,47.81901352,238.84,238.83,45.43559401]
["bitfinex","SOLUSD",1758323653867,61.08267891,238.84,238.83,45.43559401]
["bitfinex","SOLUSD",1758323655963,83.98204749,238.84,238.73,80.8]
["bitfinex","SOLUSD",1758323656265,0.67,238.83,238.74,32.18]
["bitfinex","SOLUSD",1758323656457,1.96485175,238.75,238.74,32.18]
["bitfinex","SOLUSD",1758323657051,1.96485175,238.75,238.71,0.1]
["bitfinex","SOLUSD",1758323657251,0.67,238.76,238.72,32.18]
["bitfinex","SOLUSD",1758323657472,31.2,238.73,238.72,32.18]
["bitfinex","SOLUSD",1758323657672,37.35368432,238.73,238.72,32.18]
["bitfinex","SOLUSD",1758323657847,37.35368432,238.73,238.72,45.77559401]
["bitfinex","SOLUSD",1758323658053,35.38883257,238.73,238.72,45.77559401]
["bitfinex","SOLUSD",1758323658266,37.35368432,238.73,238.72,45.77559401]
["bitfinex","SOLUSD",1758323659172,37.35368432,238.73,238.72,13.59559401]
["bitfinex","SOLUSD",1758323659375,38.02368432,238.73,238.72,45.77559401]
["bitfinex","SOLUSD",1758323659778,37.35368432,238.73,238.72,45.77559401]
["bitfinex","SOLUSD",1758323662757,4.18883257,238.73,238.72,45.77559401]
["bitfinex","SOLUSD",1758323662974,6.15368432,238.73,238.72,45.77559401]
["bitfinex","SOLUSD",1758323664465,6.82368432,238.73,238.72,45.77559401]
["bitfinex","SOLUSD",1758323664668,6.82368432,238.73,238.72,32.18]
["bitfinex","SOLUSD",1758323664867,31.2,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758323665176,31.2,238.72,238.71,32.78]
["bitfinex","SOLUSD",1758323665373,31.87,238.72,238.71,32.78]
["bitfinex","SOLUSD",1758323666584,31.87,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758323667488,0.67,238.72,238.71,0.1]
["bitfinex","SOLUSD",1758323668282,35.38918352,238.71,238.68,0.2]
["bitfinex","SOLUSD",1758323668496,1.96485175,238.69,238.68,32.92]
["bitfinex","SOLUSD",1758323668668,6.83438629,238.69,238.68,32.92]
["bitfinex","SOLUSD",1758323669078,19.4375749,238.69,238.68,32.92]
["bitfinex","SOLUSD",1758323670474,19.4375749,238.69,238.68,0.2]
["bitfinex","SOLUSD",1758323671070,19.44312521,238.69,238.68,0.2]
["bitfinex","SOLUSD",1758323672995,31.2,238.66,238.65,0.2]
["bitfinex","SOLUSD",1758323673170,33.17040206,238.66,238.65,0.2]
["bitfinex","SOLUSD",1758323673500,33.85040206,238.66,238.65,0.2]
["bitfinex","SOLUSD",1758323674795,38.04046323,238.66,238.65,0.2]
["bitfinex","SOLUSD",1758323674986,50.64524044,238.66,238.65,0.2]
["bitfinex","SOLUSD",1758323676178,50.64524044,238.66,238.65,1e-08]
["bitfinex","SOLUSD",1758323679199,50.64524044,238.66,238.57,0.26135244]
["bitfinex","SOLUSD",1758323679200,84.0411013,238.66,238.57,0.26135244]
["bitfinex","SOLUSD",1758323679375,3.94080412,238.58,238.54,0.2]
["bitfinex","SOLUSD",1758323679570,1.97040206,238.55,238.54,0.2]
["bitfinex","SOLUSD",1758323679787,1.26243102,238.55,238.54,0.2]
["bitfinex","SOLUSD",1758323679982,1.94243102,238.55,238.54,0.2]
["bitfinex","SOLUSD",1758323680898,4.13395284,238.55,238.54,0.2]
["bitfinex","SOLUSD",1758323681202,37.33442431,238.55,238.54,0.2]
["bitfinex","SOLUSD",1758323681596,47.81440754,238.55,238.51,0.1]
["bitfinex","SOLUSD",1758323681897,32.46243102,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758323682889,33.14243102,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758323683088,37.33495156,238.52,238.51,0.1]
["bitfinex","SOLUSD",1758323683692,37.33495156,238.52,238.45,13.59559401]
["bitfinex","SOLUSD",1758323683693,47.81625291,238.52,238.45,13.59559401]
["bitfinex","SOLUSD",1758323684004,1.26243102,238.46,238.45,13.59559401]
["bitfinex","SOLUSD",1758323685181,5.45600646,238.46,238.45,13.59559401]
["bitfinex","SOLUSD",1758323685911,36.65600646,238.46,238.44,113.58]
["bitfinex","SOLUSD",1758323686115,36.65600646,238.46,238.45,13.59559401]
["bitfinex","SOLUSD",1758323686816,36.65600646,238.46,238.44,113.58]
["bitfinex","SOLUSD",1758323687529,1.26306712,238.45,238.44,127.17559401]
["bitfinex","SOLUSD",1758323688015,4.19323677,238.48,238.44,127.17559401]
["bitfinex","SOLUSD",1758323688391,1.26306712,238.45,238.44,127.17559401]
["bitfinex","SOLUSD",1758323690106,36.65681843,238.45,238.44,127.17559401]
["bitfinex","SOLUSD",1758323692795,32.46306712,238.45,238.44,127.17559401]
["bitfinex","SOLUSD",1758323693610,31.2,238.45,238.44,127.17559401]
["bitfinex","SOLUSD",1758323693810,32.46306712,238.45,238.44,127.17559401]
["bitfinex","SOLUSD",1758323695717,0.66,238.51,238.45,13.59559401]
["bitfinex","SOLUSD",1758323695906,0.66,238.51,238.45,94.39559401]
["bitfinex","SOLUSD",1758323696108,31.86,238.51,238.45,94.39559401]
["bitfinex","SOLUSD",1758323696331,4.19252054,238.52,238.45,94.39559401]
["bitfinex","SOLUSD",1758323696510,1.26306712,238.47,238.45,94.39559401]
["bitfinex","SOLUSD",1758323696825,1.26306712,238.47,238.46,46.27559401]
["bitfinex","SOLUSD",1758323697213,4.85252054,238.52,238.47,13.59559401]
["bitfinex","SOLUSD",1758323697519,4.85252054,238.52,238.49,13.59559401]
["bitfinex","SOLUSD",1758323697724,4.85252054,238.52,238.5,32.68]
["bitfinex","SOLUSD",1758323698328,0.66,238.51,238.5,46.27559401]
["bitfinex","SOLUSD",1758323698716,1.92306712,238.51,238.5,46.27559401]
["bitfinex","SOLUSD",1758323700514,6.11576344,238.51,238.5,46.27559401]
["bitfinex","SOLUSD",1758323701038,4.85269632,238.51,238.5,46.27559401]
["bitfinex","SOLUSD",1758323701240,6.11576344,238.51,238.5,46.27559401]
["bitfinex","SOLUSD",1758323701831,1.92306712,238.51,238.5,127.07559401]
["bitfinex","SOLUSD",1758323702040,1.26306712,238.51,238.5,127.07559401]
["bitfinex","SOLUSD",1758323702841,1.95306712,238.51,238.5,127.07559401]
["bitfinex","SOLUSD",1758323703537,6.14576344,238.51,238.5,127.07559401]
["bitfinex","SOLUSD",1758323705322,31.2,238.48,238.43,42.48841755]
["bitfinex","SOLUSD",1758323705519,1.26306712,238.45,238.43,40.2964196]
["bitfinex","SOLUSD",1758323705823,0.69,238.44,238.43,53.89201361]
["bitfinex","SOLUSD",1758323706042,0.69,238.44,238.43,86.51201361]
["bitfinex","SOLUSD",1758323706426,1.95306712,238.44,238.43,86.51201361]
["bitfinex","SOLUSD",1758323707625,37.34699431,238.44,238.43,86.51201361]
["bitfinex","SOLUSD",1758323707836,6.14699431,238.44,238.43,46.21559401]
["bitfinex","SOLUSD",1758323708440,6.14699431,238.44,238.43,32.62]
["bitfinex","SOLUSD",1758323708641,5.45699431,238.44,238.43,32.62]
["bitfinex","SOLUSD",1758323708840,6.14699431,238.44,238.43,32.62]
["bitfinex","SOLUSD",1758323709443,6.14699431,238.44,238.42,32.6]
["bitfinex","SOLUSD",1758323709636,1.95306712,238.43,238.42,32.6]
["bitfinex","SOLUSD",1758323710739,1.95306712,238.43,238.36,40.2964196]
["bitfinex","SOLUSD",1758323710740,31.2,238.41,238.31,0.1]
["bitfinex","SOLUSD",1758323711058,1.26306712,238.33,238.32,46.19559401]
["bitfinex","SOLUSD",1758323711367,1.26306712,238.33,238.32,126.99559401]
["bitfinex","SOLUSD",1758323711539,1.26306712,238.33,238.32,127.27991715]
["bitfinex","SOLUSD",1758323712254,0.69,238.38,238.33,0.28432314]
["bitfinex","SOLUSD",1758323712459,0.69,238.37,238.34,46.19559401]
["bitfinex","SOLUSD",1758323713454,1.26306712,238.35,238.34,46.19559401]
["bitfinex","SOLUSD",1758323713636,1.26306712,238.35,238.34,46.47991715]
["bitfinex","SOLUSD",1758323716569,1.26306712,238.35,238.34,127.27991715]
["bitfinex","SOLUSD",1758323717650,0.69,238.38,238.34,127.27991715]
["bitfinex","SOLUSD",1758323717855,0.69,238.37,238.34,127.27991715]
["bitfinex","SOLUSD",1758323718061,1.26306712,238.35,238.34,127.27991715]
["bitfinex","SOLUSD",1758323718253,31.89,238.39,238.34,127.27991715]
["bitfinex","SOLUSD",1758323718456,1.26306712,238.35,238.34,127.27991715]
["bitfinex","SOLUSD",1758323720973,1.26306712,238.42,238.35,0.28432314]
["bitfinex","SOLUSD",1758323721156,1.26306712,238.42,238.38,0.28432314]
["bitfinex","SOLUSD",1758323721466,1.26306712,238.4,238.39,46.43991715]
["bitfinex","SOLUSD",1758323722049,1.26306712,238.4,238.39,50.63472397]
["bitfinex","SOLUSD",1758323723046,0.69,238.42,238.39,50.63472397]
["bitfinex","SOLUSD",1758323723246,1.26306712,238.4,238.39,50.63472397]
["bitfinex","SOLUSD",1758323723970,0.69,238.42,238.39,50.63472397]
["bitfinex","SOLUSD",1758323724164,1.26306712,238.4,238.39,50.63472397]
["bitfinex","SOLUSD",1758323725047,31.89,238.42,238.39,50.63472397]
["bitfinex","SOLUSD",1758323725356,1.26306712,238.41,238.39,131.43472397]
["bitfinex","SOLUSD",1758323725757,1.96306712,238.41,238.39,131.43472397]
["bitfinex","SOLUSD",1758323728256,1.96306712,238.4,238.39,94.39559401]
["bitfinex","SOLUSD",1758323728457,1.96306712,238.4,238.39,126.91559401]
["bitfinex","SOLUSD",1758323730166,6.15769799,238.4,238.39,126.91559401]
["bitfinex","SOLUSD",1758323731861,1.96306712,238.4,238.39,126.91559401]
["bitfinex","SOLUSD",1758323732370,1.26306712,238.4,238.39,126.91559401]
["bitfinex","SOLUSD",1758323732559,36.09444525,238.42,238.39,126.91559401]
["bitfinex","SOLUSD",1758323732756,1.26306712,238.4,238.39,126.91559401]
["bitfinex","SOLUSD",1758323733474,1.96306712,238.4,238.39,126.91559401]
["bitfinex","SOLUSD",1758323733862,6.15769799,238.4,238.39,126.91559401]
["bitfinex","SOLUSD",1758323735974,1.96306712,238.4,238.39,126.91559401]
["bitfinex","SOLUSD",1758323737883,6.15769799,238.4,238.39,126.91559401]
["bitfinex","SOLUSD",1758323741493,1.96306712,238.4,238.39,126.91559401]
["bitfinex","SOLUSD",1758323741885,2.67430391,238.4,238.39,126.91559401]
["bitfinex","SOLUSD",1758323743887,0.7,238.4,238.39,126.91559401]
["bitfinex","SOLUSD",1758323744079,2.67430391,238.4,238.39,126.91559401]
["bitfinex","SOLUSD",1758323744485,1.97430391,238.4,238.39,126.91559401]
["bitfinex","SOLUSD",1758323745091,2.67430391,238.4,238.39,126.91559401]
["bitfinex","SOLUSD",1758323746590,0.7,238.4,238.39,126.91559401]
["bitfinex","SOLUSD",1758323746772,2.67430391,238.4,238.39,126.91559401]
["bitfinex","SOLUSD",1758323750886,6.86893478,238.4,238.39,126.91559401]
["bitfinex","SOLUSD",1758323751391,38.06893478,238.4,238.39,126.91559401]
["bitfinex","SOLUSD",1758323752490,33.87430391,238.4,238.39,126.91559401]
["bitfinex","SOLUSD",1758323752877,38.06893478,238.4,238.39,126.91559401]
["bitfinex","SOLUSD",1758323753698,33.87430391,238.4,238.39,126.91559401]
["bitfinex","SOLUSD",1758323754990,31.9,238.4,238.39,126.91559401]
["bitfinex","SOLUSD",1758323755196,33.87430391,238.4,238.39,126.91559401]
["bitfinex","SOLUSD",1758323758698,33.17430391,238.4,238.39,126.91559401]
["bitfinex","SOLUSD",1758323758998,1.97430391,238.42,238.4,0.28432314]
["bitfinex","SOLUSD",1758323759177,1.97430391,238.42,238.41,45.95559401]
["bitfinex","SOLUSD",1758323760004,33.17430391,238.42,238.41,45.95559401]
["bitfinex","SOLUSD",1758323760801,1.97430391,238.42,238.41,45.95559401]
["bitfinex","SOLUSD",1758323760998,1.97430391,238.42,238.41,126.75559401]
["bitfinex","SOLUSD",1758323761199,33.17430391,238.43,238.41,126.75559401]
["bitfinex","SOLUSD",1758323761901,1.97430391,238.44,238.42,13.59559401]
["bitfinex","SOLUSD",1758323762099,1.97430391,238.44,238.43,32.36]
["bitfinex","SOLUSD",1758323762407,1.97430391,238.44,238.43,113.16]
["bitfinex","SOLUSD",1758323763098,2.66430391,238.44,238.43,113.16]
["bitfinex","SOLUSD",1758323764099,0.69,238.44,238.43,113.16]
["bitfinex","SOLUSD",1758323764301,2.66430391,238.44,238.43,113.16]
["bitfinex","SOLUSD",1758323766015,0.69,238.51,238.44,13.87991715]
["bitfinex","SOLUSD",1758323766189,1.97430391,238.49,238.46,13.59559401]
["bitfinex","SOLUSD",1758323766389,1.97430391,238.49,238.47,32.34]
["bitfinex","SOLUSD",1758323767198,2.66430391,238.49,238.47,32.34]
["bitfinex","SOLUSD",1758323769304,1.97430391,238.49,238.48,13.59559401]
["bitfinex","SOLUSD",1758323770694,2.66430391,238.49,238.48,13.59559401]
["bitfinex","SOLUSD",1758323771080,0.69,238.49,238.48,13.59559401]
["bitfinex","SOLUSD",1758323771290,0.69,238.5,238.48,13.59559401]
["bitfinex","SOLUSD",1758323771483,1.97430391,238.49,238.48,13.59559401]
["bitfinex","SOLUSD",1758323771689,2.66430391,238.49,238.48,45.91559401]
["bitfinex","SOLUSD",1758323772891,31.89,238.54,238.48,131.1931409]
["bitfinex","SOLUSD",1758323773086,1.97430391,238.52,238.49,0.28432314]
["bitfinex","SOLUSD",1758323773286,1.97430391,238.52,238.5,45.89559401]
["bitfinex","SOLUSD",1758323773806,33.17430391,238.52,238.5,45.89559401]
["bitfinex","SOLUSD",1758323773995,1.97430391,238.51,238.5,45.89559401]
["bitfinex","SOLUSD",1758323774198,1.97430391,238.51,238.5,46.17991715]
["bitfinex","SOLUSD",1758323775807,33.86430391,238.52,238.5,46.17991715]
["bitfinex","SOLUSD",1758323776290,33.17430391,238.52,238.5,46.17991715]
["bitfinex","SOLUSD",1758323776489,1.97430391,238.53,238.5,46.17991715]
["bitfinex","SOLUSD",1758323776918,0.1,238.59,238.53,0.28432314]
["bitfinex","SOLUSD",1758323777216,0.69,238.58,238.55,13.87991715]
["bitfinex","SOLUSD",1758323777401,1.97430391,238.57,238.56,45.87559401]
["bitfinex","SOLUSD",1758323783820,33.86430391,238.57,238.56,13.59559401]
["bitfinex","SOLUSD",1758323784132,33.86430391,238.57,238.5,13.59559401]
["bitfinex","SOLUSD",1758323784133,31.2,238.54,238.5,13.59559401]
["bitfinex","SOLUSD",1758323784301,0.69,238.53,238.52,13.59559401]
["bitfinex","SOLUSD",1758323784500,2.66430391,238.53,238.52,45.85559401]
["bitfinex","SOLUSD",1758323784708,2.66430391,238.53,238.47,13.87991715]
["bitfinex","SOLUSD",1758323784914,0.69,238.52,238.49,13.87991715]
["bitfinex","SOLUSD",1758323785116,1.97430391,238.5,238.49,13.59559401]
["bitfinex","SOLUSD",1758323785297,2.66430391,238.5,238.49,45.85559401]
["bitfinex","SOLUSD",1758323786126,1.97430391,238.5,238.49,45.85559401]
["bitfinex","SOLUSD",1758323787423,6.86717602,238.5,238.49,45.85559401]
["bitfinex","SOLUSD",1758323788418,0.7,238.53,238.49,45.85559401]
["bitfinex","SOLUSD",1758323788621,2.67430391,238.52,238.49,45.85559401]
["bitfinex","SOLUSD",1758323788999,0.7,238.51,238.49,45.85559401]
["bitfinex","SOLUSD",1758323791024,4.19252867,238.52,238.49,45.85559401]
["bitfinex","SOLUSD",1758323791319,1.97430391,238.51,238.49,45.85559401]
["bitfinex","SOLUSD",1758323792513,6.86701252,238.51,238.49,45.85559401]
["bitfinex","SOLUSD",1758323793012,6.16701252,238.51,238.49,45.85559401]
["bitfinex","SOLUSD",1758323793218,0.7,238.5,238.49,46.13991715]
["bitfinex","SOLUSD",1758323793416,6.16701252,238.51,238.49,46.13991715]
["bitfinex","SOLUSD",1758323793620,6.16701252,238.51,238.49,126.93991715]
["bitfinex","SOLUSD",1758323794427,1.97430391,238.51,238.49,126.93991715]
["bitfinex","SOLUSD",1758323794635,1.97430391,238.53,238.5,0.28432314]
["bitfinex","SOLUSD",1758323794831,31.2,238.54,238.52,13.59559401]
["bitfinex","SOLUSD",1758323795010,31.2,238.54,238.53,45.81559401]
["bitfinex","SOLUSD",1758323796122,6.16629819,238.55,238.53,45.81559401]
["bitfinex","SOLUSD",1758323796307,0.7,238.54,238.53,45.81559401]
["bitfinex","SOLUSD",1758323797530,35.39199428,238.55,238.53,45.81559401]
["bitfinex","SOLUSD",1758323797714,1.97430391,238.55,238.53,45.81559401]
["bitfinex","SOLUSD",1758323798031,33.17430391,238.55,238.53,45.81559401]
["bitfinex","SOLUSD",1758323798236,35.39163825,238.58,238.54,13.87991715]
["bitfinex","SOLUSD",1758323798427,31.2,238.56,238.55,45.81559401]
["bitfinex","SOLUSD",1758323798730,31.2,238.56,238.55,126.61559401]
["bitfinex","SOLUSD",1758323799038,31.9,238.56,238.55,126.61559401]
["bitfinex","SOLUSD",1758323801316,1.97430391,238.57,238.55,126.61559401]
["bitfinex","SOLUSD",1758323801513,2.67430391,238.57,238.55,126.61559401]
["bitfinex","SOLUSD",1758323801721,33.17430391,238.57,238.56,13.87991715]
["bitfinex","SOLUSD",1758323801920,31.2,238.57,238.56,13.87991715]
["bitfinex","SOLUSD",1758323802132,2.77430391,238.59,238.56,13.87991715]
["bitfinex","SOLUSD",1758323802328,2.77430391,238.59,238.58,13.59559401]
["bitfinex","SOLUSD",1758323803741,0.8,238.59,238.58,13.59559401]
["bitfinex","SOLUSD",1758323805118,36.19129049,238.59,238.58,13.59559401]
["bitfinex","SOLUSD",1758323805315,36.19129049,238.59,238.58,45.79559401]
["bitfinex","SOLUSD",1758323807834,4.99129049,238.59,238.58,45.79559401]
["bitfinex","SOLUSD",1758323808842,36.19129049,238.59,238.58,45.79559401]
["bitfinex","SOLUSD",1758323809008,4.99129049,238.59,238.58,45.79559401]
["bitfinex","SOLUSD",1758323814348,4.99129049,238.59,238.58,126.59559401]
["bitfinex","SOLUSD",1758323817839,31.3,238.59,238.58,126.59559401]
["bitfinex","SOLUSD",1758323819961,0.1,238.59,238.58,126.59559401]
["bitfinex","SOLUSD",1758323822933,0.1,238.59,238.58,94.39559401]
["bitfinex","SOLUSD",1758323823133,0.1,238.59,238.58,126.55559401]
["bitfinex","SOLUSD",1758323823549,0.1,238.59,238.58,94.39559401]
["bitfinex","SOLUSD",1758323823756,0.1,238.59,238.58,126.55559401]
["bitfinex","SOLUSD",1758323824155,0.1,238.59,238.58,94.39559401]
["bitfinex","SOLUSD",1758323824458,0.1,238.59,238.58,126.53559401]
["bitfinex","SOLUSD",1758323824933,4.96129049,238.59,238.58,126.53559401]
["bitfinex","SOLUSD",1758323825130,4.96129049,238.59,238.58,94.39559401]
["bitfinex","SOLUSD",1758323825535,4.96129049,238.59,238.58,126.53559401]
["bitfinex","SOLUSD",1758323825952,4.96129049,238.59,238.58,94.39559401]
["bitfinex","SOLUSD",1758323826146,4.96129049,238.59,238.58,126.53559401]
["bitfinex","SOLUSD",1758323828677,4.96129049,238.59,238.58,94.39559401]
["bitfinex","SOLUSD",1758323828875,4.96129049,238.59,238.58,126.53559401]
["bitfinex","SOLUSD",1758323829187,31.2,238.57,238.53,13.59559401]
["bitfinex","SOLUSD",1758323829363,31.2,238.57,238.55,13.59559401]
["bitfinex","SOLUSD",1758323829669,1.93130502,238.56,238.53,13.59559401]
["bitfinex","SOLUSD",1758323829860,31.2,238.57,238.55,13.59559401]
["bitfinex","SOLUSD",1758323830164,31.2,238.57,238.56,13.59559401]
["bitfinex","SOLUSD",1758323830365,31.87,238.57,238.56,45.73559401]
["bitfinex","SOLUSD",1758323830952,37.32294688,238.57,238.56,45.73559401]
["bitfinex","SOLUSD",1758323831371,37.32294688,238.57,238.56,13.59559401]
["bitfinex","SOLUSD",1758323831566,37.32294688,238.57,238.56,45.73559401]
["bitfinex","SOLUSD",1758323831968,37.32294688,238.57,238.56,13.59559401]
["bitfinex","SOLUSD",1758323832172,37.32294688,238.57,238.56,45.73559401]
["bitfinex","SOLUSD",1758323832377,47.80205154,238.57,238.52,80.8]
["bitfinex","SOLUSD",1758323832673,0.67,238.56,238.53,13.59559401]
["bitfinex","SOLUSD",1758323832864,0.67,238.55,238.53,13.59559401]
["bitfinex","SOLUSD",1758323833060,45.87074652,238.57,238.54,32.14]
["bitfinex","SOLUSD",1758323833265,45.87074652,238.57,238.55,32.14]
["bitfinex","SOLUSD",1758323833469,45.87074652,238.57,238.56,32.14]
["bitfinex","SOLUSD",1758323833771,47.80205154,238.57,238.56,32.14]
["bitfinex","SOLUSD",1758323834346,47.80205154,238.57,238.52,80.8]
["bitfinex","SOLUSD",1758323834347,49.06335656,238.57,238.52,80.8]
["bitfinex","SOLUSD",1758323834552,1.26130502,238.53,238.52,94.39559401]
["bitfinex","SOLUSD",1758323834874,1.93130502,238.53,238.52,126.53559401]
["bitfinex","SOLUSD",1758323836253,6.12364979,238.53,238.52,126.53559401]
["bitfinex","SOLUSD",1758323840385,6.12364979,238.53,238.52,112.94]
["bitfinex","SOLUSD",1758323840559,6.12364979,238.53,238.52,126.53559401]
["bitfinex","SOLUSD",1758323840759,6.12364979,238.53,238.52,112.94]
["bitfinex","SOLUSD",1758323844084,6.12364979,238.53,238.52,32.14]
["bitfinex","SOLUSD",1758323846567,31.2,238.5,238.49,94.39559401]
["bitfinex","SOLUSD",1758323846865,1.26130502,238.5,238.49,126.51559401]
["bitfinex","SOLUSD",1758323848976,5.45417713,238.5,238.49,126.51559401]
["bitfinex","SOLUSD",1758323850292,5.45417713,238.5,238.49,94.39559401]
["bitfinex","SOLUSD",1758323850774,5.45417713,238.5,238.49,126.51559401]
["bitfinex","SOLUSD",1758323851088,1.26247483,238.5,238.49,126.51559401]
["bitfinex","SOLUSD",1758323851776,1.26247483,238.5,238.49,94.39559401]
["bitfinex","SOLUSD",1758323851957,1.26247483,238.5,238.49,126.51559401]
["bitfinex","SOLUSD",1758323852160,5.45534694,238.5,238.49,126.51559401]
["bitfinex","SOLUSD",1758323852992,5.45534694,238.5,238.49,94.39559401]
["bitfinex","SOLUSD",1758323853196,6.11534694,238.5,238.49,126.51559401]
["bitfinex","SOLUSD",1758323853569,6.11534694,238.5,238.49,94.39559401]
["bitfinex","SOLUSD",1758323853770,6.11534694,238.5,238.49,126.51559401]
["bitfinex","SOLUSD",1758323854489,4.85287211,238.5,238.49,94.39559401]
["bitfinex","SOLUSD",1758323854689,4.85287211,238.5,238.49,126.51559401]
["bitfinex","SOLUSD",1758323855684,4.85287211,238.5,238.49,94.39559401]
["bitfinex","SOLUSD",1758323856465,6.11534694,238.5,238.46,80.8]
["bitfinex","SOLUSD",1758323856668,32.46247483,238.47,238.46,94.39559401]
["bitfinex","SOLUSD",1758323856883,33.12247483,238.47,238.46,94.39559401]
["bitfinex","SOLUSD",1758323857093,33.12247483,238.47,238.46,126.51559401]
["bitfinex","SOLUSD",1758323857564,33.12247483,238.47,238.46,80.8]
["bitfinex","SOLUSD",1758323857903,33.12247483,238.47,238.46,32.12]
["bitfinex","SOLUSD",1758323858596,45.87751404,238.46,238.45,32.12]
["bitfinex","SOLUSD",1758323858798,47.79998887,238.46,238.45,32.12]
["bitfinex","SOLUSD",1758323858986,16.59998887,238.46,238.45,32.12]
["bitfinex","SOLUSD",1758323859289,16.59998887,238.46,238.37,46.55872482]
["bitfinex","SOLUSD",1758323859290,16.59998887,238.46,238.38,13.59559401]
["bitfinex","SOLUSD",1758323859493,16.59998887,238.46,238.37,46.55872482]
["bitfinex","SOLUSD",1758323859494,31.2,238.44,238.4,13.59559401]
["bitfinex","SOLUSD",1758323859679,1.26247483,238.41,238.4,13.59559401]
["bitfinex","SOLUSD",1758323859987,31.2,238.44,238.4,32.12]
["bitfinex","SOLUSD",1758323860177,1.26247483,238.41,238.4,45.71559401]
["bitfinex","SOLUSD",1758323860485,1.26247483,238.41,238.4,13.59559401]
["bitfinex","SOLUSD",1758323861083,1.26247483,238.41,238.4,45.71559401]
["bitfinex","SOLUSD",1758323863489,1.26247483,238.41,238.4,13.59559401]
["bitfinex","SOLUSD",1758323863674,1.26247483,238.41,238.4,45.71559401]
["bitfinex","SOLUSD",1758323864575,31.2,238.46,238.41,13.59559401]
["bitfinex","SOLUSD",1758323864892,31.86,238.46,238.43,13.59559401]
["bitfinex","SOLUSD",1758323865066,31.86,238.46,238.45,13.59559401]
["bitfinex","SOLUSD",1758323865463,31.86,238.46,238.45,45.71559401]
["bitfinex","SOLUSD",1758323865769,38.02702588,238.46,238.45,45.71559401]
["bitfinex","SOLUSD",1758323867692,38.02702588,238.46,238.45,126.51559401]
["bitfinex","SOLUSD",1758323868884,33.17345044,238.46,238.45,126.51559401]
["bitfinex","SOLUSD",1758323869090,1.97345044,238.46,238.45,126.51559401]
["bitfinex","SOLUSD",1758323869401,33.17345044,238.46,238.45,126.51559401]
["bitfinex","SOLUSD",1758323869585,1.97345044,238.46,238.45,126.51559401]
["bitfinex","SOLUSD",1758323875302,31.2,238.49,238.46,13.59559401]
["bitfinex","SOLUSD",1758323875510,31.2,238.49,238.48,13.59559401]
["bitfinex","SOLUSD",1758323875694,31.91,238.49,238.48,13.59559401]
["bitfinex","SOLUSD",1758323876806,33.88345044,238.49,238.48,13.59559401]
["bitfinex","SOLUSD",1758323879609,33.88345044,238.49,238.48,94.39559401]
["bitfinex","SOLUSD",1758323885902,0.69,238.54,238.49,0.28432314]
["bitfinex","SOLUSD",1758323886092,1.97345044,238.5,238.49,94.67991715]
["bitfinex","SOLUSD",1758323886293,1.97345044,238.5,238.49,126.79991715]
["bitfinex","SOLUSD",1758323887300,2.66345044,238.5,238.49,126.51559401]
["bitfinex","SOLUSD",1758323887501,2.66345044,238.5,238.49,94.39559401]
["bitfinex","SOLUSD",1758323887702,6.85632255,238.5,238.49,94.39559401]
["bitfinex","SOLUSD",1758323887904,6.85632255,238.5,238.49,126.51559401]
["bitfinex","SOLUSD",1758323889619,6.85632255,238.5,238.49,45.71559401]
["bitfinex","SOLUSD",1758323891015,31.2,238.47,238.45,80.8]
["bitfinex","SOLUSD",1758323891330,2.66345044,238.46,238.45,94.39559401]
["bitfinex","SOLUSD",1758323891626,2.66345044,238.46,238.45,126.51559401]
["bitfinex","SOLUSD",1758323893999,33.17345044,238.46,238.45,126.51559401]
["bitfinex","SOLUSD",1758323895014,33.86345044,238.46,238.45,126.51559401]
["bitfinex","SOLUSD",1758323896741,33.17345044,238.46,238.45,126.51559401]
["bitfinex","SOLUSD",1758323900001,33.86345044,238.46,238.45,126.51559401]
["bitfinex","SOLUSD",1758323901232,33.17345044,238.46,238.45,126.51559401]
["bitfinex","SOLUSD",1758323901525,33.86345044,238.46,238.45,126.51559401]
["bitfinex","SOLUSD",1758323905433,31.2,238.43,238.4,13.59559401]
["bitfinex","SOLUSD",1758323905735,31.88,238.43,238.42,13.59559401]
["bitfinex","SOLUSD",1758323906631,31.2,238.43,238.42,13.59559401]
["bitfinex","SOLUSD",1758323906823,0.68,238.45,238.42,13.59559401]
["bitfinex","SOLUSD",1758323907136,1.97345044,238.43,238.41,13.59559401]
["bitfinex","SOLUSD",1758323907336,0.68,238.45,238.43,13.59559401]
["bitfinex","SOLUSD",1758323907538,31.88,238.45,238.44,45.71559401]
["bitfinex","SOLUSD",1758323908436,2.65345044,238.45,238.44,45.71559401]
["bitfinex","SOLUSD",1758323910755,6.84720175,238.45,238.44,45.71559401]
["bitfinex","SOLUSD",1758323913950,2.65345044,238.45,238.44,45.71559401]
["bitfinex","SOLUSD",1758323915151,2.65345044,238.45,238.44,126.51559401]
["bitfinex","SOLUSD",1758323915840,6.84720175,238.45,238.44,80.8]
["bitfinex","SOLUSD",1758323916047,6.84720175,238.45,238.44,112.92]
["bitfinex","SOLUSD",1758323916438,2.65345044,238.45,238.44,112.92]
["bitfinex","SOLUSD",1758323916764,6.84720175,238.45,238.44,112.92]
["bitfinex","SOLUSD",1758323920469,6.84720175,238.45,238.44,80.8]
["bitfinex","SOLUSD",1758323920671,6.84720175,238.45,238.44,112.92]
["bitfinex","SOLUSD",1758323921037,6.84720175,238.45,238.44,32.12]
["bitfinex","SOLUSD",1758323921239,6.84720175,238.45,238.41,94.39559401]
["bitfinex","SOLUSD",1758323921536,33.17345044,238.42,238.41,94.39559401]
["bitfinex","SOLUSD",1758323921737,33.85345044,238.42,238.41,126.51559401]
["bitfinex","SOLUSD",1758323921931,33.85345044,238.42,238.41,94.39559401]
["bitfinex","SOLUSD",1758323922442,33.85345044,238.42,238.41,126.51559401]
["bitfinex","SOLUSD",1758323922642,38.04772944,238.42,238.41,126.51559401]
["bitfinex","SOLUSD",1758323923461,38.04772944,238.42,238.41,94.39559401]
["bitfinex","SOLUSD",1758323923661,38.04772944,238.42,238.41,126.51559401]
["bitfinex","SOLUSD",1758323924764,40.02117988,238.42,238.41,126.51559401]
["bitfinex","SOLUSD",1758323925882,42.3926097,238.42,238.41,94.39559401]
["bitfinex","SOLUSD",1758323926180,42.3926097,238.42,238.41,80.8]
["bitfinex","SOLUSD",1758323926374,42.3926097,238.42,238.41,126.51559401]
["bitfinex","SOLUSD",1758323926863,37.33794514,238.42,238.41,126.51559401]
["bitfinex","SOLUSD",1758323927060,37.33794514,238.42,238.41,94.39559401]
["bitfinex","SOLUSD",1758323927263,37.33794514,238.42,238.41,126.51559401]
["bitfinex","SOLUSD",1758323928871,37.33794514,238.42,238.41,94.39559401]
["bitfinex","SOLUSD",1758323929263,37.33794514,238.42,238.41,126.51559401]
["bitfinex","SOLUSD",1758323929467,37.33794514,238.42,238.41,94.39559401]
["bitfinex","SOLUSD",1758323929663,37.33794514,238.42,238.41,126.51559401]
["bitfinex","SOLUSD",1758323930054,37.33794514,238.42,238.41,94.39559401]
["bitfinex","SOLUSD",1758323930256,42.3926097,238.42,238.41,126.51559401]
["bitfinex","SOLUSD",1758323930572,52.8783072,238.42,238.41,32.12]
["bitfinex","SOLUSD",1758323930754,52.8783072,238.42,238.4,32.12]
["bitfinex","SOLUSD",1758323931071,0.68,238.41,238.4,32.12]
["bitfinex","SOLUSD",1758323931657,4.87445493,238.41,238.4,32.12]
["bitfinex","SOLUSD",1758323931860,31.2,238.38,238.37,13.59559401]
["bitfinex","SOLUSD",1758323932069,33.14366614,238.38,238.37,126.51559401]
["bitfinex","SOLUSD",1758323933075,37.33864894,238.38,238.37,126.51559401]
["bitfinex","SOLUSD",1758323940364,37.33864894,238.38,238.37,112.92]
["bitfinex","SOLUSD",1758323940563,37.33864894,238.38,238.37,80.54158355]
["bitfinex","SOLUSD",1758323940978,37.33864894,238.38,238.37,48.42158355]
["bitfinex","SOLUSD",1758323941175,47.82610594,238.38,238.31,33.22158355]
["bitfinex","SOLUSD",1758323941491,1.26366614,238.32,238.31,46.81717756]
["bitfinex","SOLUSD",1758323941690,1.26366614,238.32,238.31,78.93717756]
["bitfinex","SOLUSD",1758323942774,5.45970507,238.32,238.31,78.93717756]
["bitfinex","SOLUSD",1758323944877,1.26366614,238.32,238.31,78.93717756]
["bitfinex","SOLUSD",1758323945394,1.26366614,238.32,238.31,46.81717756]
["bitfinex","SOLUSD",1758323945567,1.26366614,238.32,238.31,78.93717756]
["bitfinex","SOLUSD",1758323947393,1.26366614,238.32,238.31,46.81717756]
["bitfinex","SOLUSD",1758323947596,1.26366614,238.32,238.31,78.93717756]
["bitfinex","SOLUSD",1758323948695,1.94366614,238.32,238.31,78.93717756]
["bitfinex","SOLUSD",1758323948873,1.94366614,238.32,238.31,33.22158355]
["bitfinex","SOLUSD",1758323949078,1.94366614,238.32,238.31,13.69559401]
["bitfinex","SOLUSD",1758323949398,1.94366614,238.32,238.28,33.22158355]
["bitfinex","SOLUSD",1758323949399,31.2,238.29,238.28,0.1]
["bitfinex","SOLUSD",1758323949572,31.2,238.29,238.28,45.89559401]
["bitfinex","SOLUSD",1758323949772,31.88,238.29,238.28,45.89559401]
["bitfinex","SOLUSD",1758323950978,31.88,238.29,238.28,13.69559401]
["bitfinex","SOLUSD",1758323951378,4.8765672,238.29,238.28,13.69559401]
["bitfinex","SOLUSD",1758323951577,4.8765672,238.29,238.28,0.1]
["bitfinex","SOLUSD",1758323952511,31.2,238.27,238.24,0.1]
["bitfinex","SOLUSD",1758323952677,1.26366614,238.25,238.24,45.89559401]
["bitfinex","SOLUSD",1758323952879,1.94366614,238.25,238.24,0.1]
["bitfinex","SOLUSD",1758323953586,33.14366614,238.25,238.24,0.1]
["bitfinex","SOLUSD",1758323955588,1.94366614,238.25,238.24,0.1]
["bitfinex","SOLUSD",1758323959107,33.14366614,238.25,238.24,0.1]
["bitfinex","SOLUSD",1758323960378,37.34093791,238.25,238.24,0.1]
["bitfinex","SOLUSD",1758323960615,36.07727177,238.25,238.24,0.1]
["bitfinex","SOLUSD",1758323960809,37.34093791,238.25,238.24,0.1]
["bitfinex","SOLUSD",1758323964224,37.34093791,238.25,238.21,0.2]
["bitfinex","SOLUSD",1758323964430,1.26366614,238.22,238.21,0.2]
["bitfinex","SOLUSD",1758323964822,1.94366614,238.22,238.21,0.2]
["bitfinex","SOLUSD",1758323965018,33.14366614,238.22,238.21,0.2]
["bitfinex","SOLUSD",1758323965498,34.82748672,238.22,238.21,0.2]
["bitfinex","SOLUSD",1758323965696,3.62748672,238.22,238.21,0.2]
["bitfinex","SOLUSD",1758323966322,31.88,238.22,238.21,0.2]
["bitfinex","SOLUSD",1758323966502,33.14366614,238.22,238.21,0.2]
["bitfinex","SOLUSD",1758323966698,1.94366614,238.22,238.21,0.2]
["bitfinex","SOLUSD",1758323966915,37.34146649,238.22,238.21,0.2]
["bitfinex","SOLUSD",1758323972223,1.94366614,238.22,238.21,0.2]
["bitfinex","SOLUSD",1758323974136,6.14146649,238.22,238.21,0.2]
["bitfinex","SOLUSD",1758323974319,37.34146649,238.22,238.21,0.2]
["bitfinex","SOLUSD",1758323975017,36.07780035,238.22,238.21,0.2]
["bitfinex","SOLUSD",1758323975223,37.34146649,238.22,238.21,0.2]
["bitfinex","SOLUSD",1758323977513,69.54146649,238.22,238.21,0.2]
["bitfinex","SOLUSD",1758323977744,1.26366614,238.22,238.21,0.2]
["bitfinex","SOLUSD",1758323977920,32.46366614,238.22,238.21,0.2]
["bitfinex","SOLUSD",1758323982153,12.62652834,238.25,238.21,0.3]
["bitfinex","SOLUSD",1758323982320,1.26366614,238.22,238.21,17.99349656]
["bitfinex","SOLUSD",1758323982943,31.2,238.24,238.21,17.99349656]
["bitfinex","SOLUSD",1758323983124,1.26366614,238.22,238.21,18.09349656]
["bitfinex","SOLUSD",1758323983527,1.26366614,238.22,238.21,51.21508011]
["bitfinex","SOLUSD",1758323984227,31.2,238.26,238.21,51.21508011]
["bitfinex","SOLUSD",1758323984439,1.26366614,238.22,238.21,51.21508011]
["bitfinex","SOLUSD",1758323985045,1.26366614,238.23,238.21,51.21508011]
["bitfinex","SOLUSD",1758323985223,1.26366614,238.22,238.21,51.21508011]
["bitfinex","SOLUSD",1758323985746,1.97668425,238.22,238.21,51.21508011]
["bitfinex","SOLUSD",1758323987320,1.97668425,238.22,238.21,51.11508011]
["bitfinex","SOLUSD",1758323997152,31.2,238.26,238.21,61.71002154]
["bitfinex","SOLUSD",1758323997354,0.67,238.27,238.23,13.59559401]
["bitfinex","SOLUSD",1758323997654,1.97668425,238.26,238.25,13.59559401]
["bitfinex","SOLUSD",1758323997859,1.97668425,238.26,238.25,45.75559401]
["bitfinex","SOLUSD",1758323998665,1.97668425,238.26,238.25,49.95286578]
["bitfinex","SOLUSD",1758324000079,1.97668425,238.26,238.25,45.75559401]
["bitfinex","SOLUSD",1758324000241,2.64668425,238.26,238.25,45.75559401]
["bitfinex","SOLUSD",1758324001044,2.64668425,238.26,238.24,33.12158355]
["bitfinex","SOLUSD",1758324001255,2.66668425,238.25,238.21,13.79559401]
["bitfinex","SOLUSD",1758324001566,33.17668425,238.28,238.21,0.2]
["bitfinex","SOLUSD",1758324001567,1.97668425,238.22,238.21,0.2]
["bitfinex","SOLUSD",1758324001951,38.0644846,238.22,238.21,0.2]
["bitfinex","SOLUSD",1758324004849,39.74823431,238.22,238.21,0.2]
["bitfinex","SOLUSD",1758324007175,71.88823431,238.22,238.21,0.2]
["bitfinex","SOLUSD",1758324007384,71.88823431,238.22,238.2,0.1]
["bitfinex","SOLUSD",1758324007576,1.97668425,238.2,238.19,0.1]
["bitfinex","SOLUSD",1758324008080,34.80668425,238.2,238.19,0.1]
["bitfinex","SOLUSD",1758324008584,31.2,238.17,238.11,0.1]
["bitfinex","SOLUSD",1758324008886,1.97668425,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758324009396,2.66668425,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758324009952,33.86668425,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758324011483,2.66668425,238.12,238.11,0.1]
["bitfinex","SOLUSD",1758324011785,2.66668425,238.12,238.03,56.1507615]
["bitfinex","SOLUSD",1758324011786,31.2,238.09,238.0,0.1]
["bitfinex","SOLUSD",1758324011981,1.97668425,238.02,238.0,0.1]
["bitfinex","SOLUSD",1758324012571,33.17668425,238.02,238.0,0.1]
["bitfinex","SOLUSD",1758324013064,31.2,238.02,238.0,0.1]
["bitfinex","SOLUSD",1758324013262,33.17668425,238.02,238.0,0.1]
["bitfinex","SOLUSD",1758324014479,4.6433685,238.02,238.0,0.1]
["bitfinex","SOLUSD",1758324014685,4.6433685,238.02,237.94,32.28]
["bitfinex","SOLUSD",1758324014686,31.2,238.0,237.94,32.28]
["bitfinex","SOLUSD",1758324014862,1.97668425,237.95,237.94,45.87559401]
["bitfinex","SOLUSD",1758324015971,1.97668425,237.96,237.95,13.87991715]
["bitfinex","SOLUSD",1758324016196,1.97668425,237.96,237.95,18.28248071]
["bitfinex","SOLUSD",1758324016690,1.97668425,237.96,237.95,51.40406426]
["bitfinex","SOLUSD",1758324016859,1.97668425,237.97,237.96,0.28432314]
["bitfinex","SOLUSD",1758324017064,1.97668425,237.98,237.96,0.28432314]
["bitfinex","SOLUSD",1758324017266,1.97668425,237.98,237.97,13.59559401]
["bitfinex","SOLUSD",1758324017793,1.97668425,237.98,237.96,18.08222058]
["bitfinex","SOLUSD",1758324018002,1.97668425,237.97,237.96,18.08222058]
["bitfinex","SOLUSD",1758324019678,0.69,238.04,237.96,51.40380413]
["bitfinex","SOLUSD",1758324019884,1.97668425,237.99,237.98,13.87991715]
["bitfinex","SOLUSD",1758324020083,1.97668425,237.99,237.98,47.0015007]
["bitfinex","SOLUSD",1758324020588,1.97668425,237.99,237.98,47.2015007]
["bitfinex","SOLUSD",1758324020788,1.97668425,237.99,237.98,47.0015007]
["bitfinex","SOLUSD",1758324023495,1.97668425,237.99,237.98,51.20353448]
["bitfinex","SOLUSD",1758324025389,31.89,238.03,237.98,51.20353448]
["bitfinex","SOLUSD",1758324025600,31.87,238.03,238.0,13.87991715]
["bitfinex","SOLUSD",1758324025898,31.2,238.04,238.02,13.59559401]
["bitfinex","SOLUSD",1758324026187,31.87,238.04,238.03,32.32]
["bitfinex","SOLUSD",1758324026391,0.67,238.04,238.03,32.32]
["bitfinex","SOLUSD",1758324026775,2.64668425,238.04,238.03,32.32]
["bitfinex","SOLUSD",1758324026975,2.64668425,238.04,238.02,46.71717756]
["bitfinex","SOLUSD",1758324027182,1.97668425,238.03,238.02,46.71717756]
["bitfinex","SOLUSD",1758324027380,1.97668425,238.03,238.02,79.03717756]
["bitfinex","SOLUSD",1758324027694,1.97668425,238.03,238.02,83.23850517]
["bitfinex","SOLUSD",1758324027991,0.67,238.04,238.02,83.23850517]
["bitfinex","SOLUSD",1758324028176,1.97668425,238.03,238.02,50.40124476]
["bitfinex","SOLUSD",1758324032299,0.67,238.06,238.02,50.40124476]
["bitfinex","SOLUSD",1758324032505,1.97668425,238.03,238.02,50.40124476]
["bitfinex","SOLUSD",1758324033817,1.97668425,238.03,238.02,83.52282831]
["bitfinex","SOLUSD",1758324036974,31.87,238.05,238.02,83.52282831]
["bitfinex","SOLUSD",1758324037195,1.97668425,238.03,238.02,83.52282831]
["bitfinex","SOLUSD",1758324037708,4.20009836,238.09,238.04,13.59559401]
["bitfinex","SOLUSD",1758324037881,31.2,238.07,238.06,13.59559401]
["bitfinex","SOLUSD",1758324038201,31.87,238.07,238.06,45.87559401]
["bitfinex","SOLUSD",1758324038405,0.67,238.07,238.06,45.87559401]
["bitfinex","SOLUSD",1758324039004,2.64668425,238.07,238.06,45.87559401]
["bitfinex","SOLUSD",1758324040101,33.84668425,238.07,238.06,45.87559401]
["bitfinex","SOLUSD",1758324041603,2.64668425,238.07,238.06,45.87559401]
["bitfinex","SOLUSD",1758324041790,2.64668425,238.07,238.06,45.85559401]
["bitfinex","SOLUSD",1758324042808,1.97668425,238.07,238.06,45.85559401]
["bitfinex","SOLUSD",1758324043003,1.97668425,238.07,238.06,46.13991715]
["bitfinex","SOLUSD",1758324043795,1.97668425,238.07,238.06,50.34053884]
["bitfinex","SOLUSD",1758324044192,1.97668425,238.07,238.06,115.84053884]
["bitfinex","SOLUSD",1758324044804,1.97668425,238.07,238.06,83.58053884]
["bitfinex","SOLUSD",1758324045209,1.97668425,238.07,238.06,115.84053884]
["bitfinex","SOLUSD",1758324046214,1.97668425,238.07,238.06,83.58053884]
["bitfinex","SOLUSD",1758324046408,1.97668425,238.07,238.06,115.84053884]
["bitfinex","SOLUSD",1758324047215,2.64668425,238.07,238.02,65.5]
["bitfinex","SOLUSD",1758324047420,0.67,238.06,238.03,45.89559401]
["bitfinex","SOLUSD",1758324047623,0.67,238.05,238.03,45.89559401]
["bitfinex","SOLUSD",1758324047918,0.67,238.04,238.01,13.59559401]
["bitfinex","SOLUSD",1758324048097,0.67,238.04,238.0,65.5]
["bitfinex","SOLUSD",1758324048098,0.67,238.04,238.03,13.59559401]
["bitfinex","SOLUSD",1758324048291,4.19958586,238.1,238.03,13.59559401]
["bitfinex","SOLUSD",1758324048493,14.69908865,238.11,238.04,32.3]
["bitfinex","SOLUSD",1758324048695,1.26767085,238.05,238.01,13.59559401]
["bitfinex","SOLUSD",1758324048891,1.26767085,238.02,238.01,79.09559401]
["bitfinex","SOLUSD",1758324049109,1.93767085,238.02,238.01,111.39559401]
["bitfinex","SOLUSD",1758324050825,1.93767085,238.02,238.01,79.09559401]
["bitfinex","SOLUSD",1758324051124,1.93767085,238.02,238.01,111.39559401]
["bitfinex","SOLUSD",1758324052021,6.13899846,238.02,238.01,79.09559401]
["bitfinex","SOLUSD",1758324052324,6.13899846,238.02,238.01,111.39559401]
["bitfinex","SOLUSD",1758324052504,6.13899846,238.02,238.01,79.09559401]
["bitfinex","SOLUSD",1758324052822,6.13899846,238.02,238.01,111.39559401]
["bitfinex","SOLUSD",1758324054938,1.93767085,238.02,238.01,79.09559401]
["bitfinex","SOLUSD",1758324055105,1.26767085,238.02,238.01,111.37559401]
["bitfinex","SOLUSD",1758324056026,31.88,238.06,238.02,0.28432314]
["bitfinex","SOLUSD",1758324056200,0.68,238.05,238.03,32.28]
["bitfinex","SOLUSD",1758324057300,1.26767085,238.04,238.03,45.87559401]
["bitfinex","SOLUSD",1758324057710,4.20027836,238.08,238.04,13.59559401]
["bitfinex","SOLUSD",1758324057928,0.68,238.07,238.05,32.28]
["bitfinex","SOLUSD",1758324058716,0.68,238.06,238.05,45.87559401]
["bitfinex","SOLUSD",1758324059032,1.94767085,238.06,238.05,45.87559401]
["bitfinex","SOLUSD",1758324059218,1.94767085,238.06,238.05,13.59559401]
["bitfinex","SOLUSD",1758324059425,1.94767085,238.06,238.05,45.87559401]
["bitfinex","SOLUSD",1758324059601,0.68,238.06,238.05,45.87559401]
["bitfinex","SOLUSD",1758324059935,1.26767085,238.06,238.05,45.87559401]
["bitfinex","SOLUSD",1758324060728,0.68,238.1,238.06,13.59559401]
["bitfinex","SOLUSD",1758324060915,1.26767085,238.09,238.08,13.87991715]
["bitfinex","SOLUSD",1758324061113,1.26767085,238.09,238.08,46.17991715]
["bitfinex","SOLUSD",1758324062311,1.26767085,238.09,238.08,50.38018596]
["bitfinex","SOLUSD",1758324062917,1.26767085,238.1,238.09,0.28432314]
["bitfinex","SOLUSD",1758324063223,0.68,238.13,238.09,0.28432314]
["bitfinex","SOLUSD",1758324063224,32.46767085,238.11,238.1,13.87991715]
["bitfinex","SOLUSD",1758324063410,32.46767085,238.11,238.1,46.17991715]
["bitfinex","SOLUSD",1758324063930,31.2,238.11,238.1,111.67991715]
["bitfinex","SOLUSD",1758324064124,33.14767085,238.11,238.1,111.67991715]
["bitfinex","SOLUSD",1758324064530,32.46767085,238.11,238.1,111.67991715]
["bitfinex","SOLUSD",1758324065836,32.46767085,238.11,238.1,79.37991715]
["bitfinex","SOLUSD",1758324066032,32.46767085,238.11,238.1,111.67991715]
["bitfinex","SOLUSD",1758324067531,1.26767085,238.11,238.1,79.09559401]
["bitfinex","SOLUSD",1758324067832,37.34741046,238.11,238.1,111.37559401]
["bitfinex","SOLUSD",1758324068138,37.34741046,238.11,238.1,111.39559401]
["bitfinex","SOLUSD",1758324069126,37.34741046,238.11,238.1,65.5]
["bitfinex","SOLUSD",1758324069325,47.8467595,238.11,238.05,0.28432314]
["bitfinex","SOLUSD",1758324069531,47.8467595,238.11,238.03,65.5]
["bitfinex","SOLUSD",1758324069532,46.57908865,238.11,238.07,13.59559401]
["bitfinex","SOLUSD",1758324069833,0.68,238.1,238.08,32.28]
["bitfinex","SOLUSD",1758324070025,0.68,238.09,238.08,45.87559401]
["bitfinex","SOLUSD",1758324070434,36.07973961,238.11,238.09,13.59559401]
["bitfinex","SOLUSD",1758324070616,36.07973961,238.11,238.1,45.89559401]
["bitfinex","SOLUSD",1758324070808,37.34741046,238.11,238.1,45.89559401]
["bitfinex","SOLUSD",1758324071208,1.94767085,238.11,238.1,45.89559401]
["bitfinex","SOLUSD",1758324071835,1.26767085,238.11,238.1,45.89559401]
["bitfinex","SOLUSD",1758324072039,0.68,238.13,238.11,13.59559401]
["bitfinex","SOLUSD",1758324072232,31.2,238.12,238.09,13.87991715]
["bitfinex","SOLUSD",1758324072430,1.26767085,238.15,238.12,0.28432314]
["bitfinex","SOLUSD",1758324072740,1.26767085,238.14,238.13,46.19991715]
["bitfinex","SOLUSD",1758324073124,1.26767085,238.15,238.14,13.59559401]
["bitfinex","SOLUSD",1758324074217,36.07876066,238.17,238.14,13.59559401]
["bitfinex","SOLUSD",1758324074412,1.26767085,238.15,238.13,0.28432314]
["bitfinex","SOLUSD",1758324074624,0.68,238.16,238.14,32.32]
["bitfinex","SOLUSD",1758324075615,35.39876066,238.17,238.14,32.32]
["bitfinex","SOLUSD",1758324075932,1.94767085,238.15,238.14,45.91559401]
["bitfinex","SOLUSD",1758324078133,1.94767085,238.15,238.14,45.89559401]
["bitfinex","SOLUSD",1758324078949,1.26767085,238.15,238.14,111.39559401]
["bitfinex","SOLUSD",1758324079746,32.46767085,238.15,238.14,111.39559401]
["bitfinex","SOLUSD",1758324083964,33.14767085,238.15,238.14,111.39559401]
["bitfinex","SOLUSD",1758324084756,33.14767085,238.15,238.14,111.35559401]
["bitfinex","SOLUSD",1758324086563,33.02844818,238.15,238.14,111.35559401]
["bitfinex","SOLUSD",1758324088647,11.0981658,238.15,238.14,97.74]
["bitfinex","SOLUSD",1758324089043,6.14670507,238.15,238.14,97.74]
["bitfinex","SOLUSD",1758324092172,6.14670507,238.15,238.14,65.5]
["bitfinex","SOLUSD",1758324092474,4.19886575,238.16,238.15,13.59559401]
["bitfinex","SOLUSD",1758324092640,5.4665366,238.16,238.15,45.85559401]
["bitfinex","SOLUSD",1758324093252,31.2,238.13,238.12,13.87991715]
["bitfinex","SOLUSD",1758324093443,32.46767085,238.13,238.12,46.15991715]
["bitfinex","SOLUSD",1758324094465,1.26767085,238.13,238.12,46.15991715]
["bitfinex","SOLUSD",1758324097483,1.26767085,238.13,238.12,46.13991715]
["bitfinex","SOLUSD",1758324098473,37.38705773,238.13,238.12,13.59559401]
["bitfinex","SOLUSD",1758324098697,6.18705773,238.13,238.12,13.59559401]
["bitfinex","SOLUSD",1758324098982,6.18705773,238.13,238.12,45.85559401]
["bitfinex","SOLUSD",1758324099547,31.2,238.1,238.08,13.59559401]
["bitfinex","SOLUSD",1758324099852,31.2,238.1,238.09,32.28]
["bitfinex","SOLUSD",1758324100077,31.2,238.1,238.08,79.09559401]
["bitfinex","SOLUSD",1758324100382,31.2,238.1,238.09,32.28]
["bitfinex","SOLUSD",1758324100568,31.2,238.12,238.1,13.59559401]
["bitfinex","SOLUSD",1758324100749,31.2,238.12,238.11,32.26]
["bitfinex","SOLUSD",1758324100950,32.46767085,238.12,238.11,32.26]
["bitfinex","SOLUSD",1758324101173,33.18767085,238.12,238.11,32.26]
["bitfinex","SOLUSD",1758324102483,37.38723409,238.12,238.11,32.26]
["bitfinex","SOLUSD",1758324102846,36.66723409,238.12,238.11,32.26]
["bitfinex","SOLUSD",1758324104997,36.66723409,238.12,238.11,97.76]
["bitfinex","SOLUSD",1758324105493,37.38723409,238.12,238.11,97.78]
["bitfinex","SOLUSD",1758324106086,37.38723409,238.12,238.11,65.5]
["bitfinex","SOLUSD",1758324106295,37.38723409,238.12,238.11,111.39559401]
["bitfinex","SOLUSD",1758324106965,47.8861422,238.12,238.07,65.5]
["bitfinex","SOLUSD",1758324107160,1.26767085,238.08,238.07,79.09559401]
["bitfinex","SOLUSD",1758324107363,1.98767085,238.08,238.07,111.39559401]
["bitfinex","SOLUSD",1758324108179,37.38793966,238.08,238.07,111.39559401]
["bitfinex","SOLUSD",1758324109298,37.38793966,238.08,238.07,79.09559401]
["bitfinex","SOLUSD",1758324109475,37.38793966,238.08,238.07,111.39559401]
["bitfinex","SOLUSD",1758324109801,38.09998267,238.08,238.07,111.39559401]
["bitfinex","SOLUSD",1758324109992,38.09998267,238.08,238.07,111.37559401]
["bitfinex","SOLUSD",1758324111108,38.09998267,238.08,238.07,79.09559401]
["bitfinex","SOLUSD",1758324111411,38.09998267,238.08,238.07,111.37559401]
["bitfinex","SOLUSD",1758324111603,38.09998267,238.08,238.07,79.09559401]
["bitfinex","SOLUSD",1758324111793,38.09998267,238.08,238.07,111.37559401]
["bitfinex","SOLUSD",1758324112186,38.09998267,238.08,238.07,79.09559401]
["bitfinex","SOLUSD",1758324112380,38.09998267,238.08,238.07,111.37559401]
["bitfinex","SOLUSD",1758324113398,38.09998267,238.08,238.07,79.09559401]
["bitfinex","SOLUSD",1758324113606,6.89998267,238.08,238.07,111.37559401]
["bitfinex","SOLUSD",1758324116885,6.89998267,238.08,238.07,45.87559401]
["bitfinex","SOLUSD",1758324118188,6.89998267,238.08,238.07,13.59559401]
["bitfinex","SOLUSD",1758324118382,6.89998267,238.08,238.07,45.85559401]
["bitfinex","SOLUSD",1758324119200,6.89998267,238.08,238.07,13.59559401]
["bitfinex","SOLUSD",1758324119403,6.89998267,238.08,238.07,45.85559401]
["bitfinex","SOLUSD",1758324121082,6.89998267,238.08,238.07,13.59559401]
["bitfinex","SOLUSD",1758324121610,6.89998267,238.08,238.07,45.85559401]
["bitfinex","SOLUSD",1758324123003,1.97971386,238.08,238.07,45.85559401]
["bitfinex","SOLUSD",1758324123209,31.2,238.09,238.08,13.59559401]
["bitfinex","SOLUSD",1758324123388,33.17971386,238.09,238.08,13.59559401]
["bitfinex","SOLUSD",1758324123596,37.37980626,238.09,238.08,45.85559401]
["bitfinex","SOLUSD",1758324123804,37.37980626,238.09,238.07,0.2]
["bitfinex","SOLUSD",1758324123989,35.4000924,238.09,238.08,45.85559401]
["bitfinex","SOLUSD",1758324124188,37.37980626,238.09,238.08,45.85559401]
["bitfinex","SOLUSD",1758324124383,37.37980626,238.09,238.08,13.59559401]
["bitfinex","SOLUSD",1758324124593,48.58003726,238.09,238.03,65.78432314]
["bitfinex","SOLUSD",1758324124801,1.97971386,238.04,238.03,79.09559401]
["bitfinex","SOLUSD",1758324124996,2.67971386,238.04,238.03,111.35559401]
["bitfinex","SOLUSD",1758324125906,2.67971386,238.04,238.03,79.09559401]
["bitfinex","SOLUSD",1758324126101,2.67971386,238.04,237.98,65.5]
["bitfinex","SOLUSD",1758324126300,66.90078541,238.09,237.98,65.5]
["bitfinex","SOLUSD",1758324126301,0.7,238.03,237.99,45.87559401]
["bitfinex","SOLUSD",1758324126505,31.2,238.02,237.99,45.87559401]
["bitfinex","SOLUSD",1758324126805,4.20168067,238.0,237.99,45.87559401]
["bitfinex","SOLUSD",1758324127008,4.90168067,238.0,237.99,45.87559401]
["bitfinex","SOLUSD",1758324127213,4.20168067,238.0,237.99,45.87559401]
["bitfinex","SOLUSD",1758324127387,6.18139453,238.0,237.99,45.87559401]
["bitfinex","SOLUSD",1758324127897,6.88139453,238.0,237.99,45.87559401]
["bitfinex","SOLUSD",1758324129001,6.88139453,238.0,237.99,13.59559401]
["bitfinex","SOLUSD",1758324129203,31.2,237.97,237.94,13.59559401]
["bitfinex","SOLUSD",1758324129408,1.97971386,237.95,237.94,13.59559401]
["bitfinex","SOLUSD",1758324129589,1.97971386,237.95,237.94,45.87559401]
["bitfinex","SOLUSD",1758324130496,1.97971386,237.95,237.94,13.59559401]
["bitfinex","SOLUSD",1758324130699,2.67971386,237.95,237.94,45.87559401]
["bitfinex","SOLUSD",1758324131102,6.88227742,237.95,237.94,45.87559401]
["bitfinex","SOLUSD",1758324131516,6.88227742,237.95,237.94,13.59559401]
["bitfinex","SOLUSD",1758324131817,6.88227742,237.95,237.94,45.87559401]
["bitfinex","SOLUSD",1758324134816,31.2,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758324135019,33.17971386,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758324135219,33.87971386,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758324135518,46.52327092,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758324135914,50.72636439,237.92,237.91,0.1]
["bitfinex","SOLUSD",1758324137214,84.22927932,237.92,237.86,0.06773399]
["bitfinex","SOLUSD",1758324137406,3.95942772,237.87,237.81,0.1]
["bitfinex","SOLUSD",1758324137598,1.97971386,237.84,237.81,32.5]
["bitfinex","SOLUSD",1758324138122,31.2,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758324138312,33.17971386,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758324139204,33.87971386,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758324139799,46.52753528,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758324140005,50.73239609,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758324141031,61.24454813,237.82,237.76,0.1]
["bitfinex","SOLUSD",1758324141333,1.97971386,237.77,237.76,0.1]
["bitfinex","SOLUSD",1758324141705,2.67971386,237.77,237.76,0.1]
["bitfinex","SOLUSD",1758324141929,19.535947,237.77,237.76,0.1]
["bitfinex","SOLUSD",1758324143406,31.2,237.75,237.74,13.19559401]
["bitfinex","SOLUSD",1758324144202,35.40609884,237.75,237.74,13.19559401]
["bitfinex","SOLUSD",1758324144506,37.3858127,237.75,237.74,13.19559401]
["bitfinex","SOLUSD",1758324145307,31.2,237.75,237.74,13.19559401]
["bitfinex","SOLUSD",1758324145614,33.17971386,237.75,237.74,13.19559401]
["bitfinex","SOLUSD",1758324147622,1.97971386,237.75,237.74,13.45559401]
["bitfinex","SOLUSD",1758324148121,1.97971386,237.75,237.73,0.28432314]
["bitfinex","SOLUSD",1758324148306,1.97971386,237.75,237.74,46.05559401]
["bitfinex","SOLUSD",1758324148506,33.17971386,237.75,237.74,46.05559401]
["bitfinex","SOLUSD",1758324149228,43.84942129,237.78,237.75,13.59559401]
["bitfinex","SOLUSD",1758324149434,1.97971386,237.76,237.75,13.87991715]
["bitfinex","SOLUSD",1758324150020,1.97971386,237.76,237.75,14.13991715]
["bitfinex","SOLUSD",1758324150526,1.97971386,237.76,237.75,13.87991715]
["bitfinex","SOLUSD",1758324150829,1.97971386,237.76,237.75,46.31991715]
["bitfinex","SOLUSD",1758324151029,1.97971386,237.76,237.75,46.03559401]
["bitfinex","SOLUSD",1758324152047,12.64835466,237.8,237.76,13.87991715]
["bitfinex","SOLUSD",1758324152226,31.92,237.82,237.78,13.59559401]
["bitfinex","SOLUSD",1758324152535,1.97971386,237.79,237.78,0.28432314]
["bitfinex","SOLUSD",1758324152736,31.2,237.8,237.79,13.59559401]
["bitfinex","SOLUSD",1758324152942,33.17971386,237.8,237.79,13.59559401]
["bitfinex","SOLUSD",1758324153235,1.97971386,237.8,237.79,13.59559401]
["bitfinex","SOLUSD",1758324154549,1.97971386,237.8,237.79,13.87991715]
["bitfinex","SOLUSD",1758324154717,1.97971386,237.8,237.79,14.13991715]
["bitfinex","SOLUSD",1758324155227,1.97971386,237.8,237.79,13.87991715]
["bitfinex","SOLUSD",1758324158447,1.97971386,237.8,237.79,13.59559401]
["bitfinex","SOLUSD",1758324158646,6.90492832,237.8,237.79,46.03559401]
["bitfinex","SOLUSD",1758324158947,6.90492832,237.8,237.79,13.59559401]
["bitfinex","SOLUSD",1758324159138,31.2,237.77,237.71,13.69559401]
["bitfinex","SOLUSD",1758324159339,0.72,237.76,237.73,13.59559401]
["bitfinex","SOLUSD",1758324159542,0.72,237.75,237.74,46.05559401]
["bitfinex","SOLUSD",1758324159940,0.72,237.75,237.74,13.59559401]
["bitfinex","SOLUSD",1758324160142,31.92,237.75,237.74,46.05559401]
["bitfinex","SOLUSD",1758324160734,33.89971386,237.75,237.74,46.05559401]
["bitfinex","SOLUSD",1758324161832,38.1058127,237.75,237.74,46.05559401]
["bitfinex","SOLUSD",1758324162454,38.1058127,237.75,237.71,0.1]
["bitfinex","SOLUSD",1758324162755,1.97971386,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758324163053,3.95942772,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758324163253,4.67942772,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758324163654,35.87942772,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758324164454,40.08605736,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758324165347,38.1063435,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758324167035,33.89971386,237.72,237.71,13.69559401]
["bitfinex","SOLUSD",1758324167232,1.97971386,237.72,237.71,13.69559401]
["bitfinex","SOLUSD",1758324167436,2.69971386,237.72,237.71,13.69559401]
["bitfinex","SOLUSD",1758324168054,10.51506131,237.76,237.71,13.69559401]
["bitfinex","SOLUSD",1758324168247,1.97971386,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758324168458,1.97971386,237.72,237.71,46.15559401]
["bitfinex","SOLUSD",1758324168637,35.40650075,237.73,237.72,13.59559401]
["bitfinex","SOLUSD",1758324168953,37.38621461,237.73,237.72,13.59559401]
["bitfinex","SOLUSD",1758324169563,38.10621461,237.73,237.72,13.59559401]
["bitfinex","SOLUSD",1758324169764,37.39740128,237.73,237.72,13.59559401]
["bitfinex","SOLUSD",1758324171056,37.39740128,237.73,237.71,32.56]
["bitfinex","SOLUSD",1758324171261,0.72,237.72,237.71,46.15559401]
["bitfinex","SOLUSD",1758324172158,4.92662964,237.72,237.71,46.15559401]
["bitfinex","SOLUSD",1758324172859,5.47753017,237.72,237.71,46.15559401]
["bitfinex","SOLUSD",1758324175335,1.27090053,237.72,237.71,46.15559401]
["bitfinex","SOLUSD",1758324175653,32.47090053,237.72,237.71,46.15559401]
["bitfinex","SOLUSD",1758324177545,1.27090053,237.72,237.71,46.15559401]
["bitfinex","SOLUSD",1758324178438,31.2,237.74,237.72,13.59559401]
["bitfinex","SOLUSD",1758324178748,31.2,237.74,237.73,32.44]
["bitfinex","SOLUSD",1758324178949,0.72,237.76,237.74,13.59559401]
["bitfinex","SOLUSD",1758324179160,0.72,237.76,237.75,46.03559401]
["bitfinex","SOLUSD",1758324179662,1.99090053,237.76,237.75,46.03559401]
["bitfinex","SOLUSD",1758324180576,1.27090053,237.76,237.75,46.03559401]
["bitfinex","SOLUSD",1758324181657,1.27090053,237.76,237.75,50.50169285]
["bitfinex","SOLUSD",1758324181858,1.27090053,237.76,237.75,50.78601599]
["bitfinex","SOLUSD",1758324182362,1.27090053,237.77,237.76,13.87991715]
["bitfinex","SOLUSD",1758324182558,1.27090053,237.77,237.76,50.78583908]
["bitfinex","SOLUSD",1758324183869,1.27090053,237.79,237.78,13.59559401]
["bitfinex","SOLUSD",1758324184075,1.27090053,237.79,237.78,46.01559401]
["bitfinex","SOLUSD",1758324185146,1.27090053,237.8,237.78,46.01559401]
["bitfinex","SOLUSD",1758324186684,1.27090053,237.79,237.78,46.01559401]
["bitfinex","SOLUSD",1758324187983,1.27090053,237.79,237.78,111.51559401]
["bitfinex","SOLUSD",1758324189200,1.97090053,237.79,237.78,79.09559401]
["bitfinex","SOLUSD",1758324189565,37.37629184,237.79,237.78,111.51559401]
["bitfinex","SOLUSD",1758324190177,6.17629184,237.79,237.78,65.5]
["bitfinex","SOLUSD",1758324190380,37.37629184,237.79,237.78,97.92]
["bitfinex","SOLUSD",1758324190578,37.37629184,237.79,237.78,32.42]
["bitfinex","SOLUSD",1758324190786,37.37629184,237.79,237.72,13.59559401]
["bitfinex","SOLUSD",1758324190986,31.2,237.76,237.73,32.42]
["bitfinex","SOLUSD",1758324191191,4.90609884,237.75,237.74,46.01559401]
["bitfinex","SOLUSD",1758324191690,31.2,237.79,237.74,46.01559401]
["bitfinex","SOLUSD",1758324191873,31.9,237.79,237.74,46.01559401]
["bitfinex","SOLUSD",1758324192288,1.27090053,237.75,237.74,46.29991715]
["bitfinex","SOLUSD",1758324193373,1.27090053,237.75,237.74,111.79991715]
["bitfinex","SOLUSD",1758324195278,1.97090053,237.75,237.74,79.09559401]
["bitfinex","SOLUSD",1758324195486,1.97090053,237.75,237.74,111.51559401]
["bitfinex","SOLUSD",1758324195866,1.27090053,237.76,237.74,111.51559401]
["bitfinex","SOLUSD",1758324196066,0.7,237.75,237.74,79.09559401]
["bitfinex","SOLUSD",1758324196269,0.7,237.75,237.74,111.51559401]
["bitfinex","SOLUSD",1758324196766,1.97090053,237.75,237.74,79.09559401]
["bitfinex","SOLUSD",1758324196994,6.17699937,237.75,237.74,46.01559401]
["bitfinex","SOLUSD",1758324197693,6.17699937,237.75,237.71,0.1]
["bitfinex","SOLUSD",1758324197900,4.90609884,237.75,237.72,32.44]
["bitfinex","SOLUSD",1758324198098,0.7,237.74,237.72,32.44]
["bitfinex","SOLUSD",1758324198273,0.7,237.73,237.72,32.44]
["bitfinex","SOLUSD",1758324198469,0.7,237.73,237.72,46.03559401]
["bitfinex","SOLUSD",1758324198694,4.90609884,237.75,237.73,13.59559401]
["bitfinex","SOLUSD",1758324198998,31.2,237.75,237.74,32.46]
["bitfinex","SOLUSD",1758324199289,32.47090053,237.75,237.74,32.46]
["bitfinex","SOLUSD",1758324199491,33.17090053,237.75,237.71,0.1]
["bitfinex","SOLUSD",1758324199686,1.27090053,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758324199989,1.27090053,237.72,237.71,46.15559401]
["bitfinex","SOLUSD",1758324200393,1.97090053,237.72,237.71,46.15559401]
["bitfinex","SOLUSD",1758324201295,6.17753017,237.72,237.71,46.15559401]
["bitfinex","SOLUSD",1758324204497,6.17753017,237.72,237.71,32.56]
["bitfinex","SOLUSD",1758324209286,6.17753017,237.72,237.71,0.1]
["bitfinex","SOLUSD",1758324220395,31.2,237.69,237.64,13.59559401]
["bitfinex","SOLUSD",1758324220600,31.2,237.69,237.61,13.69559401]
["bitfinex","SOLUSD",1758324220601,1.27090053,237.65,237.61,13.69559401]
["bitfinex","SOLUSD",1758324220828,1.27090053,237.62,237.61,13.69559401]
["bitfinex","SOLUSD",1758324221415,5.47930049,237.62,237.61,13.69559401]
["bitfinex","SOLUSD",1758324225662,5.47930049,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758324229653,6.13930049,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758324231285,36.67930049,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758324231494,35.40839996,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758324231666,36.67930049,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758324231860,37.39550813,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758324234093,38.05550813,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758324234466,37.39550813,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758324236095,31.2,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758324236264,1.98710817,237.67,237.62,13.59559401]
["bitfinex","SOLUSD",1758324236599,1.98710817,237.67,237.64,13.59559401]
["bitfinex","SOLUSD",1758324236899,1.98710817,237.66,237.64,13.59559401]
["bitfinex","SOLUSD",1758324237059,31.2,237.69,237.64,13.59559401]
["bitfinex","SOLUSD",1758324237266,1.98710817,237.66,237.64,13.59559401]
["bitfinex","SOLUSD",1758324237683,1.98710817,237.67,237.64,13.95559401]
["bitfinex","SOLUSD",1758324238093,1.98710817,237.67,237.66,13.59559401]
["bitfinex","SOLUSD",1758324238265,1.98710817,237.67,237.66,46.05559401]
["bitfinex","SOLUSD",1758324238460,1.98710817,237.68,237.66,46.05559401]
["bitfinex","SOLUSD",1758324238664,31.92,237.72,237.68,13.59559401]
["bitfinex","SOLUSD",1758324238887,1.98710817,237.7,237.69,32.46]
["bitfinex","SOLUSD",1758324239783,33.18710817,237.7,237.69,32.46]
["bitfinex","SOLUSD",1758324240289,1.98710817,237.7,237.69,46.05559401]
["bitfinex","SOLUSD",1758324240483,1.98710817,237.71,237.7,13.59559401]
["bitfinex","SOLUSD",1758324241403,4.20638781,237.81,237.7,13.59559401]
["bitfinex","SOLUSD",1758324241404,0.66,237.79,237.7,15.94270218]
["bitfinex","SOLUSD",1758324241577,1.98710817,237.78,237.72,13.59559401]
["bitfinex","SOLUSD",1758324241782,1.98710817,237.78,237.74,13.59559401]
["bitfinex","SOLUSD",1758324241981,33.18710817,237.77,237.74,13.59559401]
["bitfinex","SOLUSD",1758324244483,31.2,237.77,237.74,13.59559401]
["bitfinex","SOLUSD",1758324244686,31.2,237.78,237.74,18.16178791]
["bitfinex","SOLUSD",1758324245090,1.98710817,237.79,237.74,18.16178791]
["bitfinex","SOLUSD",1758324245687,1.98710817,237.79,237.76,13.59559401]
["bitfinex","SOLUSD",1758324245892,1.98710817,237.8,237.77,32.46]
["bitfinex","SOLUSD",1758324246094,2.64710817,237.8,237.77,32.46]
["bitfinex","SOLUSD",1758324246404,1.98710817,237.81,237.78,13.59559401]
["bitfinex","SOLUSD",1758324246701,1.98710817,237.82,237.78,13.59559401]
["bitfinex","SOLUSD",1758324246900,1.98710817,237.83,237.78,13.59559401]
["bitfinex","SOLUSD",1758324247111,1.98710817,237.83,237.78,13.95559401]
["bitfinex","SOLUSD",1758324247481,2.64710817,237.84,237.8,13.59559401]
["bitfinex","SOLUSD",1758324247698,2.64710817,237.84,237.81,32.46]
["bitfinex","SOLUSD",1758324248203,1.98710817,237.84,237.82,13.59559401]
["bitfinex","SOLUSD",1758324248621,2.64710817,237.84,237.82,13.59559401]
["bitfinex","SOLUSD",1758324251110,31.2,237.83,237.82,13.59559401]
["bitfinex","SOLUSD",1758324251712,31.86,237.83,237.82,13.59559401]
["bitfinex","SOLUSD",1758324252212,31.2,237.8,237.78,13.59559401]
["bitfinex","SOLUSD",1758324252422,31.2,237.8,237.79,32.42]
["bitfinex","SOLUSD",1758324252714,35.40473751,237.83,237.79,32.42]
["bitfinex","SOLUSD",1758324252916,45.91644755,237.83,237.79,32.42]
["bitfinex","SOLUSD",1758324253110,0.66,237.82,237.79,32.42]
["bitfinex","SOLUSD",1758324253409,0.66,237.81,237.79,32.42]
["bitfinex","SOLUSD",1758324253616,2.64710817,237.8,237.79,32.42]
["bitfinex","SOLUSD",1758324254020,6.85232263,237.8,237.79,32.42]
["bitfinex","SOLUSD",1758324254384,6.85232263,237.8,237.73,13.59559401]
["bitfinex","SOLUSD",1758324254585,1.98710817,237.74,237.73,13.59559401]
["bitfinex","SOLUSD",1758324254797,2.64710817,237.74,237.73,46.27559401]
["bitfinex","SOLUSD",1758324255983,38.05338393,237.74,237.73,46.27559401]
["bitfinex","SOLUSD",1758324256508,38.05338393,237.74,237.73,32.76]
["bitfinex","SOLUSD",1758324262724,31.2,237.71,237.64,65.5]
["bitfinex","SOLUSD",1758324263025,31.2,237.71,237.65,46.31559401]
["bitfinex","SOLUSD",1758324263026,1.98710817,237.68,237.65,46.31559401]
["bitfinex","SOLUSD",1758324263226,1.98710817,237.68,237.65,46.67559401]
["bitfinex","SOLUSD",1758324263617,1.98710817,237.7,237.66,0.28432314]
["bitfinex","SOLUSD",1758324263815,31.2,237.71,237.66,0.28432314]
["bitfinex","SOLUSD",1758324264022,1.98710817,237.71,237.68,13.59559401]
["bitfinex","SOLUSD",1758324264321,33.18710817,237.71,237.7,13.59559401]
["bitfinex","SOLUSD",1758324264728,37.39391478,237.71,237.7,13.59559401]
["bitfinex","SOLUSD",1758324270932,38.10391478,237.71,237.7,13.59559401]
["bitfinex","SOLUSD",1758324271513,38.10391478,237.71,237.69,32.72]
["bitfinex","SOLUSD",1758324271816,0.71,237.7,237.67,13.59559401]
["bitfinex","SOLUSD",1758324272010,0.71,237.69,237.68,46.27559401]
["bitfinex","SOLUSD",1758324272214,46.63382314,237.71,237.69,13.59559401]
["bitfinex","SOLUSD",1758324272439,46.63382314,237.71,237.7,46.25559401]
["bitfinex","SOLUSD",1758324273012,4.91680661,237.71,237.7,46.25559401]
["bitfinex","SOLUSD",1758324273437,6.90391478,237.71,237.7,46.25559401]
["bitfinex","SOLUSD",1758324274133,1.98710817,237.71,237.7,46.25559401]
["bitfinex","SOLUSD",1758324274910,35.40663146,237.72,237.71,13.59559401]
["bitfinex","SOLUSD",1758324275141,37.39373963,237.72,237.71,13.59559401]
["bitfinex","SOLUSD",1758324275549,38.10373963,237.72,237.71,13.59559401]
["bitfinex","SOLUSD",1758324277054,38.10373963,237.72,237.7,32.66]
["bitfinex","SOLUSD",1758324277351,0.71,237.71,237.7,46.25559401]
["bitfinex","SOLUSD",1758324278252,4.91680661,237.71,237.7,46.25559401]
["bitfinex","SOLUSD",1758324279020,36.11680661,237.71,237.7,46.25559401]
["bitfinex","SOLUSD",1758324280549,38.10391478,237.71,237.7,46.25559401]
["bitfinex","SOLUSD",1758324286556,38.10391478,237.71,237.7,32.66]
["bitfinex","SOLUSD",1758324289663,12.65422335,237.72,237.71,13.59559401]
["bitfinex","SOLUSD",1758324289963,1.98710817,237.72,237.69,13.59559401]
["bitfinex","SOLUSD",1758324290132,1.98710817,237.7,237.69,13.59559401]
["bitfinex","SOLUSD",1758324290460,1.98710817,237.7,237.69,46.33559401]
["bitfinex","SOLUSD",1758324291671,6.19409176,237.7,237.69,46.33559401]
["bitfinex","SOLUSD",1758324293164,6.90409176,237.7,237.69,13.59559401]
["bitfinex","SOLUSD",1758324293342,6.90409176,237.7,237.69,46.31559401]
["bitfinex","SOLUSD",1758324293536,6.19409176,237.7,237.69,46.31559401]
["bitfinex","SOLUSD",1758324293760,5.47797672,237.7,237.69,46.31559401]
["bitfinex","SOLUSD",1758324294736,1.27099313,237.7,237.69,46.31559401]
["bitfinex","SOLUSD",1758324295180,1.27099313,237.7,237.69,46.67559401]
["bitfinex","SOLUSD",1758324295849,1.27099313,237.72,237.69,46.67559401]
["bitfinex","SOLUSD",1758324296241,0.66,237.77,237.71,13.59559401]
["bitfinex","SOLUSD",1758324296446,1.27099313,237.74,237.73,13.59559401]
["bitfinex","SOLUSD",1758324296665,1.27099313,237.74,237.73,46.29559401]
["bitfinex","SOLUSD",1758324299456,1.93099313,237.74,237.73,13.59559401]
["bitfinex","SOLUSD",1758324299654,1.27099313,237.74,237.73,46.29559401]
["bitfinex","SOLUSD",1758324299851,31.2,237.72,237.71,13.59559401]
["bitfinex","SOLUSD",1758324300081,33.17099313,237.72,237.71,46.27559401]
["bitfinex","SOLUSD",1758324300379,31.2,237.71,237.68,13.59559401]
["bitfinex","SOLUSD",1758324300684,1.97099313,237.72,237.7,13.59559401]
["bitfinex","SOLUSD",1758324300889,1.97099313,237.72,237.71,46.27559401]
["bitfinex","SOLUSD",1758324301453,6.17762277,237.72,237.71,32.68]
["bitfinex","SOLUSD",1758324301658,37.37762277,237.72,237.71,32.68]
["bitfinex","SOLUSD",1758324302378,36.10662964,237.72,237.71,32.68]
["bitfinex","SOLUSD",1758324302562,32.47099313,237.72,237.71,46.27559401]
["bitfinex","SOLUSD",1758324303159,33.17099313,237.72,237.71,46.27559401]
["bitfinex","SOLUSD",1758324303372,37.37762277,237.72,237.71,46.27559401]
["bitfinex","SOLUSD",1758324305170,6.17762277,237.72,237.67,65.5]
["bitfinex","SOLUSD",1758324305376,1.27099313,237.68,237.67,79.09559401]
["bitfinex","SOLUSD",1758324305676,1.27099313,237.68,237.67,111.77559401]
["bitfinex","SOLUSD",1758324307408,1.27099313,237.68,237.67,112.13559401]
["bitfinex","SOLUSD",1758324307593,4.20662964,237.72,237.67,116.34310863]
["bitfinex","SOLUSD",1758324307801,1.27099313,237.69,237.67,116.34310863]
["bitfinex","SOLUSD",1758324309304,1.27099313,237.69,237.67,111.77559401]
["bitfinex","SOLUSD",1758324309817,1.27099313,237.69,237.67,46.27559401]
["bitfinex","SOLUSD",1758324309983,1.27099313,237.69,237.67,13.59559401]
["bitfinex","SOLUSD",1758324310180,1.97099313,237.69,237.68,46.23559401]
["bitfinex","SOLUSD",1758324310607,5.47816297,237.69,237.68,46.23559401]
["bitfinex","SOLUSD",1758324311984,6.17816297,237.69,237.68,46.23559401]
["bitfinex","SOLUSD",1758324312188,6.17816297,237.69,237.68,32.64]
["bitfinex","SOLUSD",1758324312882,5.47816297,237.69,237.68,32.64]
["bitfinex","SOLUSD",1758324314292,6.17816297,237.69,237.68,32.64]
["bitfinex","SOLUSD",1758324314496,5.47816297,237.69,237.68,32.64]
["bitfinex","SOLUSD",1758324315695,36.67816297,237.69,237.68,32.64]
["bitfinex","SOLUSD",1758324316707,37.37816297,237.69,237.68,32.64]
["bitfinex","SOLUSD",1758324321829,3.50771294,237.81,237.68,32.64]
["bitfinex","SOLUSD",1758324321830,4.2064044,237.74,237.69,13.59559401]
["bitfinex","SOLUSD",1758324322044,0.7,237.75,237.7,13.95559401]
["bitfinex","SOLUSD",1758324322326,1.27099313,237.72,237.71,46.17559401]
["bitfinex","SOLUSD",1758324323530,32.47099313,237.72,237.71,46.17559401]
["bitfinex","SOLUSD",1758324324349,1.27099313,237.72,237.71,46.17559401]
["bitfinex","SOLUSD",1758324324527,6.17762277,237.72,237.69,65.5]
["bitfinex","SOLUSD",1758324324854,0.7,237.72,237.7,46.15559401]
["bitfinex","SOLUSD",1758324325719,0.7,237.72,237.7,13.59559401]
["bitfinex","SOLUSD",1758324325914,0.7,237.72,237.71,46.15559401]
["bitfinex","SOLUSD",1758324326132,4.90651463,237.73,237.72,13.59559401]
["bitfinex","SOLUSD",1758324327134,6.17750776,237.73,237.72,13.59559401]
["bitfinex","SOLUSD",1758324327937,33.17099313,237.73,237.72,13.59559401]
["bitfinex","SOLUSD",1758324328239,32.47099313,237.73,237.72,13.59559401]
["bitfinex","SOLUSD",1758324328822,1.27099313,237.73,237.72,13.59559401]
["bitfinex","SOLUSD",1758324329749,1.97099313,237.73,237.72,13.59559401]
["bitfinex","SOLUSD",1758324329924,1.27099313,237.73,237.72,13.59559401]
["bitfinex","SOLUSD",1758324333834,32.47099313,237.73,237.72,13.59559401]
["bitfinex","SOLUSD",1758324339287,1.27099313,237.73,237.72,13.59559401]
["bitfinex","SOLUSD",1758324340157,6.17744582,237.73,237.72,13.59559401]
["bitfinex","SOLUSD",1758324340360,6.17744582,237.73,237.72,46.07559401]
["bitfinex","SOLUSD",1758324340554,37.37744582,237.73,237.72,46.07559401]
["bitfinex","SOLUSD",1758324340804,37.37744582,237.73,237.72,13.59559401]
["bitfinex","SOLUSD",1758324340983,37.37744582,237.73,237.72,46.07559401]
["bitfinex","SOLUSD",1758324343880,31.2,237.73,237.72,46.07559401]
["bitfinex","SOLUSD",1758324344106,32.47099313,237.73,237.72,46.05559401]
["bitfinex","SOLUSD",1758324346072,33.17099313,237.73,237.72,46.05559401]
["bitfinex","SOLUSD",1758324347597,31.2,237.73,237.72,46.41559401]
["bitfinex","SOLUSD",1758324347761,32.47099313,237.73,237.72,46.05559401]
["bitfinex","SOLUSD",1758324348160,33.17099313,237.73,237.71,13.59559401]
["bitfinex","SOLUSD",1758324348495,31.9,237.73,237.72,32.44]
["bitfinex","SOLUSD",1758324349000,36.10645644,237.73,237.71,13.59559401]
["bitfinex","SOLUSD",1758324349161,35.40645644,237.73,237.72,46.03559401]
["bitfinex","SOLUSD",1758324349363,37.37744957,237.73,237.72,46.03559401]
["bitfinex","SOLUSD",1758324353296,33.17099313,237.73,237.72,46.03559401]
["bitfinex","SOLUSD",1758324355798,33.88496424,237.73,237.72,46.03559401]
["bitfinex","SOLUSD",1758324358676,33.18496424,237.73,237.72,46.03559401]
["bitfinex","SOLUSD",1758324359782,33.88496424,237.73,237.72,46.03559401]
["bitfinex","SOLUSD",1758324359976,31.9,237.73,237.72,46.03559401]
["bitfinex","SOLUSD",1758324360297,33.88496424,237.73,237.72,46.03559401]
["bitfinex","SOLUSD",1758324361399,38.09141693,237.73,237.72,46.03559401]
["bitfinex","SOLUSD",1758324364884,33.88496424,237.73,237.72,46.03559401]
["bitfinex","SOLUSD",1758324365084,33.18496424,237.73,237.72,46.03559401]
["bitfinex","SOLUSD",1758324365307,33.88496424,237.73,237.72,46.03559401]
["bitfinex","SOLUSD",1758324366586,38.09141693,237.73,237.72,46.03559401]
["bitfinex","SOLUSD",1758324368204,31.2,237.7,237.69,13.59559401]
["bitfinex","SOLUSD",1758324368393,33.88496424,237.7,237.69,49.15295805]
["bitfinex","SOLUSD",1758324369409,38.09194783,237.7,237.69,45.99559401]
["bitfinex","SOLUSD",1758324371815,50.74563744,237.7,237.69,45.99559401]
["bitfinex","SOLUSD",1758324383123,50.74563744,237.7,237.69,13.59559401]
["bitfinex","SOLUSD",1758324383323,61.26309642,237.7,237.69,45.99559401]
["bitfinex","SOLUSD",1758324385908,50.74563744,237.7,237.69,45.99559401]
["bitfinex","SOLUSD",1758324387906,48.7606732,237.7,237.69,45.99559401]
["bitfinex","SOLUSD",1758324388107,50.74563744,237.7,237.69,45.99559401]
["bitfinex","SOLUSD",1758324388833,48.7606732,237.7,237.69,45.99559401]
["bitfinex","SOLUSD",1758324389037,50.74563744,237.7,237.69,45.99559401]
["bitfinex","SOLUSD",1758324392453,37.39194783,237.7,237.69,45.99559401]
["bitfinex","SOLUSD",1758324393323,38.05194783,237.7,237.69,45.99559401]
["bitfinex","SOLUSD",1758324394617,50.70563744,237.7,237.69,45.99559401]
["bitfinex","SOLUSD",1758324406749,50.70563744,237.7,237.64,65.5]
["bitfinex","SOLUSD",1758324406951,1.98496424,237.65,237.61,13.69559401]
["bitfinex","SOLUSD",1758324407147,1.98496424,237.63,237.61,0.1]
["bitfinex","SOLUSD",1758324407340,1.98496424,237.63,237.62,45.99559401]
["bitfinex","SOLUSD",1758324407648,2.64496424,237.63,237.62,45.99559401]
["bitfinex","SOLUSD",1758324407948,15.30185697,237.63,237.62,13.59559401]
["bitfinex","SOLUSD",1758324408351,15.30185697,237.63,237.62,45.99559401]
["bitfinex","SOLUSD",1758324408944,19.51007983,237.63,237.62,45.99559401]
["bitfinex","SOLUSD",1758324410452,14.64185697,237.63,237.62,45.99559401]
["bitfinex","SOLUSD",1758324410654,14.64185697,237.63,237.62,46.35559401]
["bitfinex","SOLUSD",1758324410828,14.64185697,237.63,237.62,45.99559401]
["bitfinex","SOLUSD",1758324411655,18.85007983,237.63,237.62,45.99559401]
["bitfinex","SOLUSD",1758324412353,19.51007983,237.63,237.62,45.99559401]
["bitfinex","SOLUSD",1758324413243,18.85007983,237.63,237.62,45.99559401]
["bitfinex","SOLUSD",1758324415839,0.66,237.68,237.62,46.35559401]
["bitfinex","SOLUSD",1758324416053,1.98496424,237.64,237.63,13.59559401]
["bitfinex","SOLUSD",1758324416339,1.98496424,237.64,237.63,46.63991715]
["bitfinex","SOLUSD",1758324417159,14.64078908,237.65,237.63,46.63991715]
["bitfinex","SOLUSD",1758324417360,14.64078908,237.65,237.64,13.95559401]
["bitfinex","SOLUSD",1758324417576,1.98496424,237.65,237.64,13.95559401]
["bitfinex","SOLUSD",1758324417737,32.47117596,237.65,237.64,13.95559401]
["bitfinex","SOLUSD",1758324418357,32.47117596,237.65,237.64,13.59559401]
["bitfinex","SOLUSD",1758324419164,32.47117596,237.65,237.64,13.95559401]
["bitfinex","SOLUSD",1758324419365,32.47117596,237.65,237.64,14.23991715]
["bitfinex","SOLUSD",1758324419658,1.27117596,237.66,237.65,13.59559401]
["bitfinex","SOLUSD",1758324419957,1.27117596,237.66,237.65,45.99559401]
["bitfinex","SOLUSD",1758324421352,1.99117596,237.66,237.65,32.4]
["bitfinex","SOLUSD",1758324421559,6.19887337,237.66,237.65,32.4]
["bitfinex","SOLUSD",1758324421742,1.27117596,237.66,237.65,45.99559401]
["bitfinex","SOLUSD",1758324422164,13.9270008,237.66,237.65,45.99559401]
["bitfinex","SOLUSD",1758324422548,4.20732519,237.69,237.66,13.59559401]
["bitfinex","SOLUSD",1758324422743,36.12732519,237.69,237.67,32.4]
["bitfinex","SOLUSD",1758324423043,13.37422334,237.68,237.67,45.99559401]
["bitfinex","SOLUSD",1758324423771,14.6453993,237.68,237.67,45.99559401]
["bitfinex","SOLUSD",1758324424138,18.85273689,237.68,237.67,45.99559401]
["bitfinex","SOLUSD",1758324424761,18.85273689,237.68,237.67,13.59559401]
["bitfinex","SOLUSD",1758324424945,18.85273689,237.68,237.67,45.99559401]
["bitfinex","SOLUSD",1758324431970,18.13273689,237.68,237.67,45.99559401]
["bitfinex","SOLUSD",1758324432654,13.9253993,237.68,237.67,45.99559401]
["bitfinex","SOLUSD",1758324433677,18.13273689,237.68,237.67,45.99559401]
["bitfinex","SOLUSD",1758324436375,18.85273689,237.68,237.67,45.99559401]
["bitfinex","SOLUSD",1758324440280,18.85273689,237.68,237.67,13.59559401]
["bitfinex","SOLUSD",1758324440452,18.85273689,237.68,237.67,45.97559401]
["bitfinex","SOLUSD",1758324441579,18.85273689,237.68,237.67,13.59559401]
["bitfinex","SOLUSD",1758324441959,18.85273689,237.68,237.67,45.97559401]
["bitfinex","SOLUSD",1758324443575,18.85273689,237.68,237.67,13.59559401]
["bitfinex","SOLUSD",1758324444167,18.85273689,237.68,237.67,45.97559401]
["bitfinex","SOLUSD",1758324444479,18.85273689,237.68,237.67,13.59559401]
["bitfinex","SOLUSD",1758324444873,18.85273689,237.68,237.61,0.1]
["bitfinex","SOLUSD",1758324444874,31.2,237.65,237.61,0.1]
["bitfinex","SOLUSD",1758324445075,31.2,237.65,237.63,13.59559401]
["bitfinex","SOLUSD",1758324445268,31.2,237.65,237.64,45.97559401]
["bitfinex","SOLUSD",1758324445670,35.40786871,237.65,237.64,45.97559401]
["bitfinex","SOLUSD",1758324445981,36.05786871,237.65,237.64,45.97559401]
["bitfinex","SOLUSD",1758324446373,49.9859374,237.65,237.64,45.97559401]
["bitfinex","SOLUSD",1758324458194,49.3359374,237.65,237.64,45.97559401]
["bitfinex","SOLUSD",1758324460189,49.9859374,237.65,237.64,45.97559401]
["bitfinex","SOLUSD",1758324468496,48.71476144,237.65,237.64,45.97559401]
["bitfinex","SOLUSD",1758324468790,48.06476144,237.65,237.64,45.97559401]
["bitfinex","SOLUSD",1758324469304,48.71476144,237.65,237.64,45.97559401]
["bitfinex","SOLUSD",1758324471897,49.9859374,237.65,237.64,45.97559401]
["bitfinex","SOLUSD",1758324478401,48.71476144,237.65,237.64,45.97559401]
["bitfinex","SOLUSD",1758324478711,49.9859374,237.65,237.64,45.97559401]
["bitfinex","SOLUSD",1758324479806,50.70145857,237.65,237.64,45.97559401]
["bitfinex","SOLUSD",1758324480177,48.06476144,237.65,237.64,45.97559401]
["bitfinex","SOLUSD",1758324480403,43.85689273,237.65,237.64,46.33559401]
["bitfinex","SOLUSD",1758324480885,43.85689273,237.65,237.64,46.31559401]
["bitfinex","SOLUSD",1758324481393,43.85689273,237.65,237.64,13.95559401]
["bitfinex","SOLUSD",1758324481593,43.85689273,237.65,237.64,45.95559401]
["bitfinex","SOLUSD",1758324482887,43.85689273,237.65,237.64,13.59559401]
["bitfinex","SOLUSD",1758324483085,43.85689273,237.65,237.64,45.95559401]
["bitfinex","SOLUSD",1758324483299,33.18669713,237.68,237.65,13.59559401]
["bitfinex","SOLUSD",1758324483680,33.18669713,237.68,237.66,32.36]
["bitfinex","SOLUSD",1758324484379,38.05408045,237.68,237.66,32.36]
["bitfinex","SOLUSD",1758324484590,12.65475714,237.67,237.66,45.95559401]
["bitfinex","SOLUSD",1758324484786,13.31475714,237.67,237.66,45.95559401]
["bitfinex","SOLUSD",1758324486300,17.52227176,237.67,237.66,45.95559401]
["bitfinex","SOLUSD",1758324487006,31.2,237.64,237.61,65.6]
["bitfinex","SOLUSD",1758324487214,31.86,237.64,237.62,45.95559401]
["bitfinex","SOLUSD",1758324487380,31.86,237.64,237.61,0.1]
["bitfinex","SOLUSD",1758324487706,12.65689273,237.63,237.62,45.95559401]
["bitfinex","SOLUSD",1758324488088,16.86511559,237.63,237.62,45.95559401]
["bitfinex","SOLUSD",1758324490211,17.52511559,237.63,237.62,13.59559401]
["bitfinex","SOLUSD",1758324490907,17.52511559,237.63,237.62,45.95559401]
["bitfinex","SOLUSD",1758324491111,19.51181272,237.63,237.62,45.95559401]
["bitfinex","SOLUSD",1758324492819,19.51181272,237.63,237.62,45.45559401]
["bitfinex","SOLUSD",1758324493187,19.51181272,237.63,237.61,0.1]
["bitfinex","SOLUSD",1758324493712,6.85491999,237.63,237.61,0.1]
["bitfinex","SOLUSD",1758324493891,2.08669713,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758324494292,4.73339426,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758324494889,40.14179422,237.62,237.61,0.1]
["bitfinex","SOLUSD",1758324496715,73.69149109,237.62,237.52,13.59559401]
["bitfinex","SOLUSD",1758324496921,4.21017177,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758324497092,6.1968689,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758324497504,6.8568689,237.52,237.51,13.69559401]
["bitfinex","SOLUSD",1758324497817,19.52070731,237.52,237.51,0.1]
["bitfinex","SOLUSD",1758324501426,19.52070731,237.52,237.5,0.1]
["bitfinex","SOLUSD",1758324501612,19.52070731,237.52,237.47,0.1]
["bitfinex","SOLUSD",1758324501613,31.2,237.49,237.47,0.1]
["bitfinex","SOLUSD",1758324501815,31.2,237.49,237.4,0.1]
["bitfinex","SOLUSD",1758324501816,33.18669713,237.48,237.4,13.69559401]
["bitfinex","SOLUSD",1758324502118,1.98669713,237.46,237.4,0.1]
["bitfinex","SOLUSD",1758324502632,2.64669713,237.46,237.4,13.69559401]
["bitfinex","SOLUSD",1758324503004,4.63339426,237.46,237.4,13.69559401]
["bitfinex","SOLUSD",1758324503236,4.63339426,237.46,237.4,0.1]
["bitfinex","SOLUSD",1758324503413,8.84462983,237.46,237.4,0.1]
["bitfinex","SOLUSD",1758324504017,6.8579327,237.46,237.4,0.46]
["bitfinex","SOLUSD",1758324504227,6.1979327,237.46,237.42,13.59559401]
["bitfinex","SOLUSD",1758324504434,6.8579327,237.46,237.42,13.59559401]
["bitfinex","SOLUSD",1758324504605,1.98669713,237.46,237.42,13.59559401]
["bitfinex","SOLUSD",1758324504937,1.98669713,237.46,237.42,46.31559401]
["bitfinex","SOLUSD",1758324506110,1.98669713,237.46,237.42,50.16745963]
["bitfinex","SOLUSD",1758324506419,12.66918643,237.47,237.46,13.59559401]
["bitfinex","SOLUSD",1758324506819,12.66918643,237.47,237.45,0.1]
["bitfinex","SOLUSD",1758324507211,1.98669713,237.46,237.45,0.1]
["bitfinex","SOLUSD",1758324508029,14.6526742,237.46,237.45,0.1]
["bitfinex","SOLUSD",1758324508336,14.6526742,237.46,237.45,13.69559401]
["bitfinex","SOLUSD",1758324508512,14.6526742,237.46,237.45,0.1]
["bitfinex","SOLUSD",1758324508712,15.3026742,237.46,237.45,0.1]
["bitfinex","SOLUSD",1758324510306,14.6526742,237.46,237.45,0.1]
["bitfinex","SOLUSD",1758324510533,12.66597707,237.46,237.45,0.1]
["bitfinex","SOLUSD",1758324513133,12.66597707,237.46,237.45,32.48]
["bitfinex","SOLUSD",1758324513516,12.66597707,237.46,237.45,0.1]
["bitfinex","SOLUSD",1758324513718,12.66597707,237.46,237.45,32.48]
["bitfinex","SOLUSD",1758324515231,12.66597707,237.46,237.45,46.07559401]
["bitfinex","SOLUSD",1758324515415,12.66597707,237.46,237.45,46.43559401]
["bitfinex","SOLUSD",1758324516436,12.66597707,237.46,237.45,13.69559401]
["bitfinex","SOLUSD",1758324516619,14.6526742,237.46,237.45,46.07559401]
["bitfinex","SOLUSD",1758324517735,14.6526742,237.46,237.45,13.69559401]
["bitfinex","SOLUSD",1758324517924,14.6526742,237.46,237.45,46.07559401]
["bitfinex","SOLUSD",1758324518938,14.6526742,237.46,237.45,13.69559401]
["bitfinex","SOLUSD",1758324519131,14.6526742,237.46,237.45,46.07559401]
["bitfinex","SOLUSD",1758324520420,12.66597707,237.46,237.45,46.07559401]
["bitfinex","SOLUSD",1758324523743,12.66597707,237.46,237.45,13.69559401]
["bitfinex","SOLUSD",1758324523943,12.66597707,237.46,237.45,46.07559401]
["bitfinex","SOLUSD",1758324524333,12.66597707,237.46,237.45,13.69559401]
["bitfinex","SOLUSD",1758324524549,12.66597707,237.46,237.45,46.07559401]
["bitfinex","SOLUSD",1758324525928,13.31597707,237.46,237.45,46.07559401]
["bitfinex","SOLUSD",1758324527057,13.31597707,237.46,237.45,13.69559401]
["bitfinex","SOLUSD",1758324527344,13.31597707,237.46,237.45,46.07559401]
["bitfinex","SOLUSD",1758324528045,7.11997007,237.46,237.45,46.07559401]
["bitfinex","SOLUSD",1758324529727,7.11997007,237.46,237.45,13.69559401]
["bitfinex","SOLUSD",1758324529927,7.11997007,237.46,237.45,46.07559401]
["bitfinex","SOLUSD",1758324530540,6.46997007,237.46,237.45,46.07559401]
["bitfinex","SOLUSD",1758324530745,6.46997007,237.46,237.45,46.43559401]
["bitfinex","SOLUSD",1758324530921,0.65,237.51,237.45,46.43559401]
["bitfinex","SOLUSD",1758324531255,31.2,237.46,237.45,46.71991715]
["bitfinex","SOLUSD",1758324532046,31.2,237.46,237.45,46.35991715]
["bitfinex","SOLUSD",1758324532463,31.2,237.46,237.45,14.33991715]
["bitfinex","SOLUSD",1758324532670,31.2,237.46,237.45,46.71991715]
["bitfinex","SOLUSD",1758324532873,31.2,237.46,237.45,46.35991715]
["bitfinex","SOLUSD",1758324533664,31.2,237.46,237.45,50.93133007]
["bitfinex","SOLUSD",1758324534077,31.2,237.46,237.45,46.35991715]
["bitfinex","SOLUSD",1758324534644,31.2,237.46,237.45,50.93133007]
["bitfinex","SOLUSD",1758324534980,1.98669713,237.5,237.47,0.28432314]
["bitfinex","SOLUSD",1758324535148,31.2,237.48,237.47,0.28432314]
["bitfinex","SOLUSD",1758324535347,31.2,237.48,237.47,46.23991715]
["bitfinex","SOLUSD",1758324535762,31.2,237.5,237.48,13.59559401]
["bitfinex","SOLUSD",1758324536264,12.66383841,237.51,237.5,13.59559401]
["bitfinex","SOLUSD",1758324536455,0.69,237.54,237.5,45.95559401]
["bitfinex","SOLUSD",1758324536654,12.66223489,237.54,237.5,45.95559401]
["bitfinex","SOLUSD",1758324536856,12.66223489,237.54,237.51,0.28432314]
["bitfinex","SOLUSD",1758324537062,2.67669713,237.58,237.53,13.59559401]
["bitfinex","SOLUSD",1758324537361,31.2,237.55,237.54,32.36]
["bitfinex","SOLUSD",1758324537667,31.2,237.55,237.54,46.23991715]
["bitfinex","SOLUSD",1758324538275,12.66063177,237.57,237.55,13.59559401]
["bitfinex","SOLUSD",1758324538461,12.66063177,237.57,237.56,32.36]
["bitfinex","SOLUSD",1758324538967,33.18669713,237.58,237.57,13.59559401]
["bitfinex","SOLUSD",1758324539145,44.55009749,237.58,237.57,13.59559401]
["bitfinex","SOLUSD",1758324539350,46.53679462,237.58,237.57,13.59559401]
["bitfinex","SOLUSD",1758324540968,45.84679462,237.58,237.57,13.59559401]
["bitfinex","SOLUSD",1758324541183,3.58180813,237.69,237.57,13.59559401]
["bitfinex","SOLUSD",1758324541184,0.68,237.61,237.57,13.59559401]
["bitfinex","SOLUSD",1758324541368,12.6584949,237.62,237.59,13.59559401]
["bitfinex","SOLUSD",1758324541548,2.66669713,237.61,237.56,0.28432314]
["bitfinex","SOLUSD",1758324541750,1.27208321,237.59,237.58,13.59559401]
["bitfinex","SOLUSD",1758324541950,1.95208321,237.59,237.58,45.95559401]
["bitfinex","SOLUSD",1758324542152,1.95208321,237.59,237.55,0.28432314]
["bitfinex","SOLUSD",1758324542360,0.68,237.59,237.58,13.59559401]
["bitfinex","SOLUSD",1758324542566,12.65956325,237.6,237.58,45.95559401]
["bitfinex","SOLUSD",1758324542878,1.95208321,237.61,237.58,45.95559401]
["bitfinex","SOLUSD",1758324543071,31.2,237.59,237.58,45.95559401]
["bitfinex","SOLUSD",1758324543471,31.2,237.59,237.58,46.23991715]
["bitfinex","SOLUSD",1758324543666,31.88,237.61,237.59,13.59559401]
["bitfinex","SOLUSD",1758324543864,31.88,237.61,237.6,32.36]
["bitfinex","SOLUSD",1758324544073,14.61004401,237.63,237.61,13.59559401]
["bitfinex","SOLUSD",1758324544282,13.93004401,237.63,237.62,45.95559401]
["bitfinex","SOLUSD",1758324544853,14.61004401,237.63,237.62,45.95559401]
["bitfinex","SOLUSD",1758324545172,0.68,237.63,237.62,45.95559401]
["bitfinex","SOLUSD",1758324546266,12.65742674,237.64,237.63,13.87991715]
["bitfinex","SOLUSD",1758324546483,12.65742674,237.64,237.63,14.23991715]
["bitfinex","SOLUSD",1758324546780,0.1,237.69,237.63,14.23991715]
["bitfinex","SOLUSD",1758324546781,0.1,237.69,237.64,0.28432314]
["bitfinex","SOLUSD",1758324546981,31.98,237.69,237.65,32.36]
["bitfinex","SOLUSD",1758324547294,13.43475713,237.69,237.67,13.59559401]
["bitfinex","SOLUSD",1758324547466,13.43475713,237.69,237.68,45.95559401]
["bitfinex","SOLUSD",1758324548759,12.75475713,237.69,237.68,45.95559401]
["bitfinex","SOLUSD",1758324548955,14.70684034,237.69,237.68,45.95559401]
["bitfinex","SOLUSD",1758324549165,18.91400092,237.69,237.68,45.95559401]
["bitfinex","SOLUSD",1758324550369,18.91400092,237.69,237.68,13.59559401]
["bitfinex","SOLUSD",1758324550579,18.91400092,237.69,237.68,45.95559401]
["bitfinex","SOLUSD",1758324552365,18.91400092,237.69,237.68,45.93559401]
["bitfinex","SOLUSD",1758324553285,18.91400092,237.69,237.55,0.36]
["bitfinex","SOLUSD",1758324553286,29.43190238,237.69,237.55,0.36]
["bitfinex","SOLUSD",1758324553475,1.27208321,237.63,237.56,45.93559401]
["bitfinex","SOLUSD",1758324553676,1.95208321,237.63,237.57,0.28432314]
["bitfinex","SOLUSD",1758324553863,1.95208321,237.63,237.59,13.59559401]
["bitfinex","SOLUSD",1758324554060,31.2,237.61,237.6,32.34]
["bitfinex","SOLUSD",1758324554265,31.2,237.61,237.6,45.93559401]
["bitfinex","SOLUSD",1758324555492,31.2,237.61,237.6,13.59559401]
["bitfinex","SOLUSD",1758324555693,36.08857708,237.61,237.6,45.93559401]
["bitfinex","SOLUSD",1758324556083,37.36066029,237.61,237.6,13.59559401]
["bitfinex","SOLUSD",1758324556384,50.0191552,237.61,237.6,45.93559401]
["bitfinex","SOLUSD",1758324560901,60.5405979,237.61,237.51,13.59559401]
["bitfinex","SOLUSD",1758324561092,1.27208321,237.55,237.53,13.59559401]
["bitfinex","SOLUSD",1758324561278,1.27208321,237.55,237.54,32.34]
["bitfinex","SOLUSD",1758324561478,1.95208321,237.57,237.55,13.59559401]
["bitfinex","SOLUSD",1758324561679,1.27208321,237.57,237.56,45.93559401]
["bitfinex","SOLUSD",1758324562075,5.48136889,237.57,237.56,45.93559401]
["bitfinex","SOLUSD",1758324562276,18.82253498,237.57,237.56,45.93559401]
["bitfinex","SOLUSD",1758324563878,31.2,237.54,237.48,65.5]
["bitfinex","SOLUSD",1758324564107,1.27208321,237.52,237.5,13.59559401]
["bitfinex","SOLUSD",1758324564415,1.27208321,237.52,237.51,45.93559401]
["bitfinex","SOLUSD",1758324564594,13.93538706,237.52,237.51,45.93559401]
["bitfinex","SOLUSD",1758324564904,14.61538706,237.52,237.51,45.93559401]
["bitfinex","SOLUSD",1758324565795,17.55347562,237.52,237.51,45.93559401]
["bitfinex","SOLUSD",1758324566399,17.55347562,237.52,237.51,13.59559401]
["bitfinex","SOLUSD",1758324566621,17.55347562,237.52,237.51,45.95559401]
["bitfinex","SOLUSD",1758324570005,18.82555883,237.52,237.51,45.95559401]
["bitfinex","SOLUSD",1758324574606,18.14555883,237.52,237.51,45.95559401]
["bitfinex","SOLUSD",1758324574902,18.84555883,237.52,237.51,45.95559401]
["bitfinex","SOLUSD",1758324575589,18.84555883,237.52,237.51,13.59559401]
["bitfinex","SOLUSD",1758324575790,18.84555883,237.52,237.51,45.95559401]
["bitfinex","SOLUSD",1758324575997,31.2,237.49,237.45,0.1]
["bitfinex","SOLUSD",1758324576193,1.27208321,237.48,237.47,13.59559401]
["bitfinex","SOLUSD",1758324576490,1.97208321,237.48,237.47,13.59559401]
["bitfinex","SOLUSD",1758324576700,14.63806028,237.48,237.46,32.36]
["bitfinex","SOLUSD",1758324576916,0.7,237.47,237.46,45.95559401]
["bitfinex","SOLUSD",1758324577286,13.36651185,237.47,237.46,45.95559401]
["bitfinex","SOLUSD",1758324577509,17.57757008,237.47,237.46,45.95559401]
["bitfinex","SOLUSD",1758324578092,17.57757008,237.47,237.46,13.59559401]
["bitfinex","SOLUSD",1758324578300,17.57757008,237.47,237.46,45.95559401]
["bitfinex","SOLUSD",1758324579411,4.91105823,237.47,237.46,45.95559401]
["bitfinex","SOLUSD",1758324582996,31.2,237.46,237.45,0.1]
["bitfinex","SOLUSD",1758324583192,1.27208321,237.46,237.45,0.1]
["bitfinex","SOLUSD",1758324583392,1.97208321,237.46,237.45,0.1]
["bitfinex","SOLUSD",1758324584287,14.64073463,237.46,237.45,0.1]
["bitfinex","SOLUSD",1758324585220,50.0519702,237.46,237.45,0.1]
["bitfinex","SOLUSD",1758324585408,18.8519702,237.46,237.45,0.1]
["bitfinex","SOLUSD",1758324596924,18.8519702,237.46,237.45,1e-08]
["bitfinex","SOLUSD",1758324597506,48.77988699,237.46,237.45,1e-08]
["bitfinex","SOLUSD",1758324597813,16.87988699,237.46,237.45,1e-08]
["bitfinex","SOLUSD",1758324598127,18.1519702,237.46,237.45,1e-08]
["bitfinex","SOLUSD",1758324598515,5.48331878,237.46,237.45,1e-08]
["bitfinex","SOLUSD",1758324600531,6.15331878,237.46,237.45,1e-08]
["bitfinex","SOLUSD",1758324600706,5.48331878,237.46,237.45,1e-08]
["bitfinex","SOLUSD",1758324601107,6.15331878,237.46,237.45,1e-08]
["bitfinex","SOLUSD",1758324601611,36.08123557,237.46,237.45,1e-08]
["bitfinex","SOLUSD",1758324601835,37.35331878,237.46,237.45,1e-08]
["bitfinex","SOLUSD",1758324602644,50.0219702,237.46,237.45,1e-08]
["bitfinex","SOLUSD",1758324603817,50.74045053,237.46,237.45,1e-08]
["bitfinex","SOLUSD",1758324607639,48.74988699,237.46,237.45,1e-08]
["bitfinex","SOLUSD",1758324607854,50.74045053,237.46,237.45,1e-08]
["bitfinex","SOLUSD",1758324616753,55.52859664,237.46,237.45,1e-08]
["bitfinex","SOLUSD",1758324619454,53.5380331,237.46,237.45,1e-08]
["bitfinex","SOLUSD",1758324621051,55.52859664,237.46,237.45,1e-08]
["bitfinex","SOLUSD",1758324621838,53.5380331,237.46,237.45,1e-08]
["bitfinex","SOLUSD",1758324622041,53.54049932,237.46,237.45,1e-08]
["bitfinex","SOLUSD",1758324622339,55.53106286,237.46,237.45,1e-08]
["bitfinex","SOLUSD",1758324622535,98.4191518,237.46,237.41,1e-08]
["bitfinex","SOLUSD",1758324622741,33.19056354,237.42,237.41,1e-08]
["bitfinex","SOLUSD",1758324622939,37.15061233,237.42,237.31,0.1]
["bitfinex","SOLUSD",1758324623251,6.20375081,237.35,237.31,0.1]
["bitfinex","SOLUSD",1758324623463,6.20375081,237.35,237.31,0.46]
["bitfinex","SOLUSD",1758324623663,6.20375081,237.35,237.31,0.1]
["bitfinex","SOLUSD",1758324623860,19.54828977,237.35,237.31,0.1]
["bitfinex","SOLUSD",1758324624059,18.87828977,237.35,237.31,0.1]
["bitfinex","SOLUSD",1758324624230,19.54828977,237.35,237.31,0.1]
["bitfinex","SOLUSD",1758324624426,18.87828977,237.35,237.31,0.1]
["bitfinex","SOLUSD",1758324624638,19.54828977,237.35,237.31,0.1]
["bitfinex","SOLUSD",1758324625169,18.87828977,237.35,237.31,0.1]
["bitfinex","SOLUSD",1758324625364,19.54828977,237.35,237.31,0.1]
["bitfinex","SOLUSD",1758324627353,18.87828977,237.35,237.31,0.1]
["bitfinex","SOLUSD",1758324627654,19.52828977,237.35,237.31,0.1]
["bitfinex","SOLUSD",1758324628458,19.52828977,237.35,237.34,1e-08]
["bitfinex","SOLUSD",1758324631661,16.88772623,237.35,237.34,1e-08]
["bitfinex","SOLUSD",1758324631966,18.87828977,237.35,237.34,1e-08]
["bitfinex","SOLUSD",1758324634764,35.41318727,237.35,237.34,0.36000001]
["bitfinex","SOLUSD",1758324635157,16.88645014,237.37,237.34,13.95559402]
["bitfinex","SOLUSD",1758324635471,4.21298205,237.37,237.35,13.95559401]
["bitfinex","SOLUSD",1758324635669,35.41298205,237.37,237.36,13.95559401]
["bitfinex","SOLUSD",1758324635844,35.41298205,237.37,237.36,13.59559401]
["bitfinex","SOLUSD",1758324636169,4.21298205,237.37,237.34,13.59559402]
["bitfinex","SOLUSD",1758324636467,16.88488383,237.39,237.36,0.36]
["bitfinex","SOLUSD",1758324636773,31.2,237.37,237.36,0.36]
["bitfinex","SOLUSD",1758324636960,4.21226818,237.41,237.36,0.36]
["bitfinex","SOLUSD",1758324637272,4.21226818,237.41,237.37,13.59559401]
["bitfinex","SOLUSD",1758324637452,31.2,237.4,237.38,0.36]
["bitfinex","SOLUSD",1758324637649,31.2,237.4,237.39,0.36]
["bitfinex","SOLUSD",1758324637854,12.51859163,237.47,237.4,13.59559401]
["bitfinex","SOLUSD",1758324638065,4.21123557,237.46,237.42,13.59559401]
["bitfinex","SOLUSD",1758324638374,4.21123557,237.46,237.44,13.59559401]
["bitfinex","SOLUSD",1758324638550,16.87846246,237.48,237.44,13.59559401]
["bitfinex","SOLUSD",1758324638751,4.21088091,237.48,237.46,13.59559401]
["bitfinex","SOLUSD",1758324638951,31.2,237.47,237.46,13.59559401]
["bitfinex","SOLUSD",1758324639266,14.7380832,237.48,237.43,0.36]
["bitfinex","SOLUSD",1758324639779,33.19056354,237.45,237.42,13.59559401]
["bitfinex","SOLUSD",1758324639956,1.99056354,237.43,237.42,13.59559401]
["bitfinex","SOLUSD",1758324640676,4.21176767,237.43,237.42,13.59559401]
["bitfinex","SOLUSD",1758324640870,4.21176767,237.43,237.42,45.97559401]
["bitfinex","SOLUSD",1758324641055,16.8804191,237.43,237.42,13.95559401]
["bitfinex","SOLUSD",1758324641257,16.8804191,237.43,237.42,46.33559401]
["bitfinex","SOLUSD",1758324641455,16.8804191,237.43,237.42,45.97559401]
["bitfinex","SOLUSD",1758324644176,12.66865143,237.43,237.42,45.97559401]
["bitfinex","SOLUSD",1758324644359,12.66865143,237.43,237.42,46.33559401]
["bitfinex","SOLUSD",1758324644686,12.66597707,237.45,237.43,13.59559401]
["bitfinex","SOLUSD",1758324644867,12.66597707,237.45,237.44,13.95559401]
["bitfinex","SOLUSD",1758324645582,31.2,237.48,237.44,13.95559401]
["bitfinex","SOLUSD",1758324645759,12.66597708,237.46,237.45,14.23991715]
["bitfinex","SOLUSD",1758324646162,12.66597708,237.46,237.45,0.64432314]
["bitfinex","SOLUSD",1758324646359,43.86597708,237.46,237.45,46.61991715]
["bitfinex","SOLUSD",1758324646581,31.2,237.46,237.45,46.61991715]
["bitfinex","SOLUSD",1758324646762,31.2,237.46,237.45,14.23991715]
["bitfinex","SOLUSD",1758324646959,31.2,237.46,237.45,46.61991715]
["bitfinex","SOLUSD",1758324647376,4.21032084,237.52,237.47,0.28432314]
["bitfinex","SOLUSD",1758324647560,4.21032084,237.52,237.48,0.36]
["bitfinex","SOLUSD",1758324647879,12.66383841,237.5,237.49,45.97559401]
["bitfinex","SOLUSD",1758324648081,4.20981729,237.54,237.49,46.33559401]
["bitfinex","SOLUSD",1758324648258,4.20981729,237.54,237.5,13.59559401]
["bitfinex","SOLUSD",1758324648455,4.20981729,237.54,237.52,13.59559401]
["bitfinex","SOLUSD",1758324648876,4.20981729,237.54,237.49,0.36]
["bitfinex","SOLUSD",1758324648877,12.66330386,237.51,237.49,0.28432314]
["bitfinex","SOLUSD",1758324649078,12.66330386,237.51,237.5,45.97559401]
["bitfinex","SOLUSD",1758324649294,13.31330386,237.51,237.5,45.97559401]
["bitfinex","SOLUSD",1758324649583,12.66330386,237.51,237.5,45.97559401]
["bitfinex","SOLUSD",1758324649958,4.20989884,237.54,237.5,46.33559401]
["bitfinex","SOLUSD",1758324650161,12.66276935,237.52,237.5,45.97559401]
["bitfinex","SOLUSD",1758324650390,12.66276935,237.52,237.51,0.36]
["bitfinex","SOLUSD",1758324650766,12.66276935,237.52,237.51,13.95559401]
["bitfinex","SOLUSD",1758324651672,6.19967494,237.58,237.52,13.87991715]
["bitfinex","SOLUSD",1758324651990,12.66063177,237.54,237.52,14.23991715]
["bitfinex","SOLUSD",1758324652173,0.75,237.59,237.53,0.36]
["bitfinex","SOLUSD",1758324652359,0.75,237.59,237.55,13.59559401]
["bitfinex","SOLUSD",1758324652360,31.2,237.58,237.55,13.59559401]
["bitfinex","SOLUSD",1758324652565,10.52160863,237.57,237.56,32.38]
["bitfinex","SOLUSD",1758324652881,10.52160863,237.57,237.56,45.97559401]
["bitfinex","SOLUSD",1758324653179,10.52160863,237.57,237.56,46.25991715]
["bitfinex","SOLUSD",1758324653684,10.52160863,237.57,237.56,13.87991715]
["bitfinex","SOLUSD",1758324654065,10.52160863,237.57,237.56,46.25991715]
["bitfinex","SOLUSD",1758324654268,31.3,237.59,237.57,13.87991715]
["bitfinex","SOLUSD",1758324654461,0.1,237.59,237.57,13.87991715]
["bitfinex","SOLUSD",1758324654667,31.3,237.59,237.57,13.87991715]
["bitfinex","SOLUSD",1758324654986,31.3,237.59,237.58,45.95559401]
["bitfinex","SOLUSD",1758324655288,0.1,237.59,237.58,45.95559401]
["bitfinex","SOLUSD",1758324656676,0.1,237.59,237.58,13.59559401]
["bitfinex","SOLUSD",1758324657172,0.1,237.59,237.58,45.95559401]
["bitfinex","SOLUSD",1758324657697,0.1,237.59,237.58,13.87991715]
["bitfinex","SOLUSD",1758324657895,0.1,237.59,237.58,46.23991715]
["bitfinex","SOLUSD",1758324658778,0.1,237.59,237.58,46.59991715]
["bitfinex","SOLUSD",1758324658973,0.1,237.59,237.58,46.23991715]
["bitfinex","SOLUSD",1758324660373,0.1,237.59,237.58,50.42902566]
["bitfinex","SOLUSD",1758324660567,0.1,237.59,237.58,50.78902566]
["bitfinex","SOLUSD",1758324661786,0.1,237.59,237.58,46.21991715]
["bitfinex","SOLUSD",1758324661989,0.81,237.59,237.58,13.59559401]
["bitfinex","SOLUSD",1758324662203,0.81,237.59,237.58,45.93559401]
["bitfinex","SOLUSD",1758324662501,31.3,237.59,237.58,45.95559401]
["bitfinex","SOLUSD",1758324662879,31.3,237.59,237.58,13.59559401]
["bitfinex","SOLUSD",1758324663075,31.3,237.59,237.58,45.93559401]
["bitfinex","SOLUSD",1758324664086,0.1,237.59,237.58,20.4395892]
["bitfinex","SOLUSD",1758324664392,0.1,237.59,237.58,52.7795892]
["bitfinex","SOLUSD",1758324665294,0.1,237.59,237.58,48.57048069]
["bitfinex","SOLUSD",1758324665502,0.1,237.59,237.58,114.07048069]
["bitfinex","SOLUSD",1758324665809,0.1,237.59,237.58,113.35122793]
["bitfinex","SOLUSD",1758324666616,0.1,237.59,237.58,112.99122793]
["bitfinex","SOLUSD",1758324666796,31.3,237.59,237.58,112.99122793]
["bitfinex","SOLUSD",1758324667193,31.3,237.59,237.58,117.20033644]
["bitfinex","SOLUSD",1758324667194,0.1,237.59,237.58,117.20033644]
["bitfinex","SOLUSD",1758324667507,0.1,237.59,237.58,117.56033644]
["bitfinex","SOLUSD",1758324668804,0.1,237.59,237.58,85.22033644]
["bitfinex","SOLUSD",1758324669107,0.1,237.59,237.58,112.99122793]
["bitfinex","SOLUSD",1758324669900,0.1,237.59,237.58,117.20033644]
["bitfinex","SOLUSD",1758324670092,0.1,237.59,237.58,117.56033644]
["bitfinex","SOLUSD",1758324671585,0.1,237.59,237.58,85.22033644]
["bitfinex","SOLUSD",1758324671789,0.1,237.59,237.58,117.56033644]
["bitfinex","SOLUSD",1758324672513,0.1,237.59,237.58,85.22033644]
["bitfinex","SOLUSD",1758324672694,0.1,237.59,237.58,117.56033644]
["bitfinex","SOLUSD",1758324674000,0.1,237.59,237.58,85.22033644]
["bitfinex","SOLUSD",1758324674618,0.1,237.59,237.58,117.56033644]
["bitfinex","SOLUSD",1758324675514,13.36422335,237.68,237.59,13.87991715]
["bitfinex","SOLUSD",1758324675718,0.71,237.68,237.66,0.28432314]
["bitfinex","SOLUSD",1758324675910,0.71,237.68,237.67,46.21991715]
["bitfinex","SOLUSD",1758324676093,0.71,237.68,237.67,13.59559401]
["bitfinex","SOLUSD",1758324676294,0.71,237.68,237.67,45.93559401]
["bitfinex","SOLUSD",1758324677000,0.71,237.68,237.67,13.59559401]
["bitfinex","SOLUSD",1758324677199,13.36422334,237.68,237.67,45.93559401]
["bitfinex","SOLUSD",1758324677794,17.57156093,237.68,237.67,45.93559401]
["bitfinex","SOLUSD",1758324678730,17.57156093,237.68,237.67,13.59559401]
["bitfinex","SOLUSD",1758324679014,17.57156093,237.68,237.67,45.93559401]
["bitfinex","SOLUSD",1758324679703,17.57156093,237.68,237.67,13.59559401]
["bitfinex","SOLUSD",1758324679906,17.57156093,237.68,237.67,45.93559401]
["bitfinex","SOLUSD",1758324680618,17.57156093,237.68,237.67,13.59559401]
["bitfinex","SOLUSD",1758324680923,17.57156093,237.68,237.67,45.93559401]
["bitfinex","SOLUSD",1758324682123,17.57156093,237.68,237.67,13.59559401]
["bitfinex","SOLUSD",1758324682314,17.57156093,237.68,237.67,45.93559401]
["bitfinex","SOLUSD",1758324685430,17.57156093,237.68,237.67,13.59559401]
["bitfinex","SOLUSD",1758324685616,17.57156093,237.68,237.67,45.93559401]
["bitfinex","SOLUSD",1758324686016,17.57156093,237.68,237.67,13.59559401]
["bitfinex","SOLUSD",1758324686220,17.57156093,237.68,237.67,45.91559401]
["bitfinex","SOLUSD",1758324686930,17.57156093,237.68,237.67,13.59559401]
["bitfinex","SOLUSD",1758324687140,17.57156093,237.68,237.67,45.91559401]
["bitfinex","SOLUSD",1758324687451,12.65422334,237.68,237.67,45.91559401]
["bitfinex","SOLUSD",1758324687749,31.2,237.68,237.67,45.91559401]
["bitfinex","SOLUSD",1758324688315,31.3,237.69,237.68,13.59559401]
["bitfinex","SOLUSD",1758324688513,43.95368961,237.69,237.68,13.59559401]
["bitfinex","SOLUSD",1758324688737,0.77,237.69,237.68,13.59559401]
["bitfinex","SOLUSD",1758324690939,0.1,237.69,237.68,13.59559401]
["bitfinex","SOLUSD",1758324692048,0.77,237.69,237.68,45.91559401]
["bitfinex","SOLUSD",1758324692630,0.1,237.69,237.68,45.91559401]
["bitfinex","SOLUSD",1758324693053,0.77,237.69,237.68,45.91559401]
["bitfinex","SOLUSD",1758324693248,31.3,237.69,237.68,45.91559401]
["bitfinex","SOLUSD",1758324695153,31.97,237.69,237.68,45.91559401]
["bitfinex","SOLUSD",1758324695352,31.3,237.69,237.68,45.91559401]
["bitfinex","SOLUSD",1758324695941,0.1,237.69,237.68,47.83122793]
["bitfinex","SOLUSD",1758324696137,0.1,237.69,237.68,19.71856552]
["bitfinex","SOLUSD",1758324696333,0.1,237.69,237.68,52.05856552]
["bitfinex","SOLUSD",1758324696525,0.1,237.69,237.68,52.07856552]
["bitfinex","SOLUSD",1758324698028,0.1,237.69,237.68,117.57856552]
["bitfinex","SOLUSD",1758324698241,0.1,237.69,237.68,52.07856552]
["bitfinex","SOLUSD",1758324698458,0.1,237.69,237.68,52.49929927]
["bitfinex","SOLUSD",1758324699027,0.2,237.7,237.69,13.87991715]
["bitfinex","SOLUSD",1758324699225,0.2,237.7,237.69,14.23991715]
["bitfinex","SOLUSD",1758324700149,0.2,237.7,237.69,18.44707773]
["bitfinex","SOLUSD",1758324700940,0.2,237.7,237.69,50.78707773]
["bitfinex","SOLUSD",1758324702829,0.2,237.7,237.69,51.20779378]
["bitfinex","SOLUSD",1758324703428,0.2,237.76,237.69,116.70779378]
["bitfinex","SOLUSD",1758324703650,0.2,237.76,237.72,0.28432314]
["bitfinex","SOLUSD",1758324703853,0.2,237.76,237.75,15.15122793]
["bitfinex","SOLUSD",1758324704160,0.2,237.76,237.75,47.49122793]
["bitfinex","SOLUSD",1758324704664,0.2,237.76,237.75,51.69732677]
["bitfinex","SOLUSD",1758324705766,0.2,237.76,237.75,18.08601599]
["bitfinex","SOLUSD",1758324705936,0.2,237.76,237.75,51.67732677]
["bitfinex","SOLUSD",1758324706449,0.2,237.76,237.75,19.35732677]
["bitfinex","SOLUSD",1758324707050,0.2,237.76,237.75,51.67732677]
["bitfinex","SOLUSD",1758324708049,0.2,237.76,237.75,19.35732677]
["bitfinex","SOLUSD",1758324708257,0.2,237.76,237.75,51.67732677]
["bitfinex","SOLUSD",1758324709172,0.87,237.76,237.75,13.87991715]
["bitfinex","SOLUSD",1758324709671,0.87,237.76,237.75,13.59559401]
["bitfinex","SOLUSD",1758324709840,5.07592193,237.76,237.75,45.91559401]
["bitfinex","SOLUSD",1758324710040,36.27592193,237.76,237.75,13.59559401]
["bitfinex","SOLUSD",1758324710239,36.27592193,237.76,237.75,45.91559401]
["bitfinex","SOLUSD",1758324710656,36.27592193,237.76,237.75,13.59559401]
["bitfinex","SOLUSD",1758324710861,36.27592193,237.76,237.75,45.91559401]
["bitfinex","SOLUSD",1758324711245,32.07,237.76,237.75,45.91559401]
["bitfinex","SOLUSD",1758324712448,32.07,237.76,237.75,13.59559401]
["bitfinex","SOLUSD",1758324712857,32.07,237.76,237.75,45.91559401]
["bitfinex","SOLUSD",1758324713357,32.07,237.76,237.75,13.59559401]
["bitfinex","SOLUSD",1758324713553,32.07,237.76,237.75,45.91559401]
["bitfinex","SOLUSD",1758324714355,0.2,237.76,237.75,46.19991715]
["bitfinex","SOLUSD",1758324714950,0.2,237.76,237.75,50.76601599]
["bitfinex","SOLUSD",1758324715754,0.2,237.76,237.75,46.19991715]
["bitfinex","SOLUSD",1758324716054,0.2,237.76,237.75,47.47122793]
["bitfinex","SOLUSD",1758324718251,0.2,237.76,237.75,15.15122793]
["bitfinex","SOLUSD",1758324718473,0.2,237.76,237.75,47.47122793]
["bitfinex","SOLUSD",1758324718677,0.2,237.76,237.75,46.19991715]
["bitfinex","SOLUSD",1758324719972,0.2,237.76,237.75,13.87991715]
["bitfinex","SOLUSD",1758324720173,0.2,237.76,237.75,46.19991715]
["bitfinex","SOLUSD",1758324720556,0.2,237.76,237.75,50.40601599]
["bitfinex","SOLUSD",1758324720874,0.2,237.76,237.75,18.08601599]
["bitfinex","SOLUSD",1758324721077,0.2,237.76,237.75,50.40601599]
["bitfinex","SOLUSD",1758324721580,0.2,237.76,237.75,62.93724626]
["bitfinex","SOLUSD",1758324721777,0.2,237.76,237.75,26.41114742]
["bitfinex","SOLUSD",1758324721973,0.2,237.76,237.75,58.73114742]
["bitfinex","SOLUSD",1758324722169,0.92,237.76,237.75,45.89559401]
["bitfinex","SOLUSD",1758324722670,0.92,237.76,237.75,13.59559401]
["bitfinex","SOLUSD",1758324723162,0.92,237.76,237.75,45.89559401]
["bitfinex","SOLUSD",1758324723563,0.92,237.76,237.75,13.59559401]
["bitfinex","SOLUSD",1758324724078,0.92,237.76,237.75,45.89559401]
["bitfinex","SOLUSD",1758324724460,5.12592193,237.76,237.75,45.89559401]
["bitfinex","SOLUSD",1758324725060,5.12592193,237.76,237.75,13.59559401]
["bitfinex","SOLUSD",1758324725262,5.12592193,237.76,237.75,45.89559401]
["bitfinex","SOLUSD",1758324726383,32.12,237.76,237.75,45.89559401]
["bitfinex","SOLUSD",1758324727675,32.12,237.76,237.75,13.59559401]
["bitfinex","SOLUSD",1758324727984,32.12,237.76,237.75,45.89559401]
["bitfinex","SOLUSD",1758324730295,32.12,237.76,237.75,13.59559401]
["bitfinex","SOLUSD",1758324730483,32.12,237.76,237.75,45.91559401]
["bitfinex","SOLUSD",1758324730665,32.12,237.76,237.75,13.59559401]
["bitfinex","SOLUSD",1758324731165,32.12,237.76,237.75,45.89559401]
["bitfinex","SOLUSD",1758324731974,32.12,237.76,237.75,13.59559401]
["bitfinex","SOLUSD",1758324732174,32.12,237.76,237.75,45.91559401]
["bitfinex","SOLUSD",1758324733570,0.2,237.76,237.75,46.19991715]
["bitfinex","SOLUSD",1758324734683,0.2,237.76,237.75,50.40601599]
["bitfinex","SOLUSD",1758324734888,0.2,237.76,237.75,13.87991715]
["bitfinex","SOLUSD",1758324735397,0.2,237.76,237.75,46.17991715]
["bitfinex","SOLUSD",1758324735799,0.2,237.76,237.75,50.38601599]
["bitfinex","SOLUSD",1758324736585,0.2,237.76,237.75,52.37033072]
["bitfinex","SOLUSD",1758324736792,0.2,237.76,237.75,118.23033072]
["bitfinex","SOLUSD",1758324736999,0.2,237.76,237.75,117.87033072]
["bitfinex","SOLUSD",1758324739203,0.92,237.76,237.75,115.88601599]
["bitfinex","SOLUSD",1758324739383,0.92,237.76,237.75,111.67991715]
["bitfinex","SOLUSD",1758324739711,0.92,237.76,237.75,79.37991715]
["bitfinex","SOLUSD",1758324740006,0.92,237.76,237.75,111.67991715]
["bitfinex","SOLUSD",1758324742003,0.2,237.76,237.75,111.67991715]
["bitfinex","SOLUSD",1758324742994,0.2,237.76,237.75,79.37991715]
["bitfinex","SOLUSD",1758324743194,0.2,237.76,237.75,115.88601599]
["bitfinex","SOLUSD",1758324746007,0.2,237.76,237.75,79.37991715]
["bitfinex","SOLUSD",1758324746214,0.2,237.76,237.75,111.67991715]
["bitfinex","SOLUSD",1758324746394,0.86,237.76,237.75,79.37991715]
["bitfinex","SOLUSD",1758324746715,0.86,237.76,237.75,111.67991715]
["bitfinex","SOLUSD",1758324747217,0.2,237.76,237.75,111.67991715]
["bitfinex","SOLUSD",1758324747800,0.2,237.76,237.75,79.37991715]
["bitfinex","SOLUSD",1758324748004,0.2,237.76,237.75,111.67991715]
["bitfinex","SOLUSD",1758324748599,0.86,237.76,237.75,111.67991715]
["bitfinex","SOLUSD",1758324748807,0.2,237.76,237.75,115.88601599]
["bitfinex","SOLUSD",1758324749705,0.2,237.76,237.75,111.67991715]
["bitfinex","SOLUSD",1758324751803,0.2,237.76,237.75,118.23033072]
["bitfinex","SOLUSD",1758324752610,0.2,237.76,237.75,85.93033072]
["bitfinex","SOLUSD",1758324752928,0.2,237.76,237.75,118.23033072]
["bitfinex","SOLUSD",1758324754808,0.2,237.76,237.75,117.87033072]
["bitfinex","SOLUSD",1758324755913,0.2,237.76,237.75,85.57033072]
["bitfinex","SOLUSD",1758324756114,0.2,237.76,237.75,117.87033072]
["bitfinex","SOLUSD",1758324757715,0.2,237.76,237.75,118.23033072]
["bitfinex","SOLUSD",1758324760616,0.2,237.76,237.75,117.87033072]
["bitfinex","SOLUSD",1758324760920,0.2,237.76,237.75,85.57033072]
["bitfinex","SOLUSD",1758324761133,0.86,237.76,237.75,117.87033072]
["bitfinex","SOLUSD",1758324762408,0.2,237.76,237.75,117.87033072]
["bitfinex","SOLUSD",1758324765224,0.2,237.76,237.75,85.57033072]
["bitfinex","SOLUSD",1758324765526,0.2,237.76,237.75,117.87033072]
["bitfinex","SOLUSD",1758324766225,0.86,237.76,237.75,117.87033072]
["bitfinex","SOLUSD",1758324766599,0.2,237.76,237.75,117.87033072]
["bitfinex","SOLUSD",1758324770631,0.2,237.76,237.75,85.57033072]
["bitfinex","SOLUSD",1758324770827,0.2,237.76,237.75,117.87033072]
["bitfinex","SOLUSD",1758324774529,0.2,237.76,237.75,85.57033072]
["bitfinex","SOLUSD",1758324774732,0.2,237.76,237.75,117.87033072]
["bitfinex","SOLUSD",1758324775225,0.86,237.76,237.75,85.57033072]
["bitfinex","SOLUSD",1758324775602,0.86,237.76,237.75,117.87033072]
["bitfinex","SOLUSD",1758324777433,0.2,237.76,237.75,117.87033072]
["bitfinex","SOLUSD",1758324777631,0.2,237.76,237.75,117.85033072]
["bitfinex","SOLUSD",1758324781229,0.2,237.76,237.75,85.57033072]
["bitfinex","SOLUSD",1758324781844,0.2,237.76,237.75,117.85033072]
["bitfinex","SOLUSD",1758324783139,0.9,237.76,237.75,117.85033072]
["bitfinex","SOLUSD",1758324784224,0.2,237.76,237.75,117.85033072]
["bitfinex","SOLUSD",1758324787730,0.2,237.76,237.75,117.13526311]
["bitfinex","SOLUSD",1758324788047,0.2,237.76,237.75,84.85526311]
["bitfinex","SOLUSD",1758324788350,0.9,237.76,237.75,117.13526311]
["bitfinex","SOLUSD",1758324791253,0.2,237.76,237.75,117.13526311]
["bitfinex","SOLUSD",1758324793742,0.9,237.76,237.75,117.13526311]
["bitfinex","SOLUSD",1758324796656,0.9,237.76,237.75,84.85526311]
["bitfinex","SOLUSD",1758324796855,0.9,237.76,237.75,117.13526311]
["bitfinex","SOLUSD",1758324797340,0.9,237.76,237.75,84.85526311]
["bitfinex","SOLUSD",1758324797535,0.9,237.76,237.75,117.13526311]
["bitfinex","SOLUSD",1758324798156,0.9,237.76,237.75,84.85526311]
["bitfinex","SOLUSD",1758324798341,0.9,237.76,237.75,117.13526311]
["bitfinex","SOLUSD",1758324800350,0.2,237.76,237.75,117.13526311]
["bitfinex","SOLUSD",1758324801243,0.9,237.76,237.75,84.85526311]
["bitfinex","SOLUSD",1758324801438,0.9,237.76,237.75,79.37991715]
["bitfinex","SOLUSD",1758324801644,0.9,237.76,237.75,45.87559401]
["bitfinex","SOLUSD",1758324801856,0.9,237.76,237.75,13.59559401]
["bitfinex","SOLUSD",1758324802154,0.9,237.76,237.75,45.87559401]
["bitfinex","SOLUSD",1758324804260,0.9,237.76,237.75,13.59559401]
["bitfinex","SOLUSD",1758324804466,0.9,237.76,237.75,45.87559401]
["bitfinex","SOLUSD",1758324806057,0.9,237.76,237.75,13.59559401]
["bitfinex","SOLUSD",1758324806262,0.9,237.76,237.75,45.87559401]
["bitfinex","SOLUSD",1758324807265,0.9,237.76,237.75,13.59559401]
["bitfinex","SOLUSD",1758324807437,0.9,237.76,237.75,45.87559401]
["bitfinex","SOLUSD",1758324807839,0.9,237.76,237.75,13.59559401]
["bitfinex","SOLUSD",1758324808038,5.10592193,237.76,237.75,13.59559401]
["bitfinex","SOLUSD",1758324808342,5.10592193,237.76,237.75,45.87559401]
["bitfinex","SOLUSD",1758324809462,5.10592193,237.76,237.75,13.59559401]
["bitfinex","SOLUSD",1758324809639,5.10592193,237.76,237.75,45.87559401]
["bitfinex","SOLUSD",1758324809838,5.10592193,237.76,237.75,13.59559401]
["bitfinex","SOLUSD",1758324810252,0.9,237.76,237.75,13.59559401]
["bitfinex","SOLUSD",1758324810447,0.9,237.76,237.75,45.87559401]
["bitfinex","SOLUSD",1758324811844,5.10592193,237.76,237.75,45.87559401]
["bitfinex","SOLUSD",1758324812166,0.9,237.76,237.75,45.87559401]
["bitfinex","SOLUSD",1758324812748,5.10592193,237.76,237.75,13.59559401]
["bitfinex","SOLUSD",1758324813271,5.10592193,237.76,237.75,45.87559401]
["bitfinex","SOLUSD",1758324813463,32.1,237.76,237.75,45.87559401]
["bitfinex","SOLUSD",1758324813873,36.30592193,237.76,237.75,13.59559401]
["bitfinex","SOLUSD",1758324814165,36.30592193,237.76,237.75,45.87559401]
["bitfinex","SOLUSD",1758324814366,36.30592193,237.76,237.75,13.59559401]
["bitfinex","SOLUSD",1758324814670,36.30592193,237.76,237.75,45.87559401]
["bitfinex","SOLUSD",1758324815052,36.30592193,237.76,237.75,13.59559401]
["bitfinex","SOLUSD",1758324815375,36.30592193,237.76,237.75,45.87559401]
["bitfinex","SOLUSD",1758324815671,36.30592193,237.76,237.75,13.59559401]
["bitfinex","SOLUSD",1758324816173,36.30592193,237.76,237.75,45.87559401]
["bitfinex","SOLUSD",1758324816557,36.30592193,237.76,237.75,13.59559401]
["bitfinex","SOLUSD",1758324816761,36.30592193,237.76,237.75,45.87559401]
["bitfinex","SOLUSD",1758324817751,36.30592193,237.76,237.75,13.59559401]
["bitfinex","SOLUSD",1758324817950,36.30592193,237.76,237.75,45.87559401]
["bitfinex","SOLUSD",1758324818362,36.30592193,237.76,237.75,13.59559401]
["bitfinex","SOLUSD",1758324818565,36.30592193,237.76,237.75,45.87559401]
["bitfinex","SOLUSD",1758324819268,36.30592193,237.76,237.75,13.59559401]
["bitfinex","SOLUSD",1758324819573,32.1,237.76,237.75,13.59559401]
["bitfinex","SOLUSD",1758324819777,31.4,237.76,237.75,45.87559401]
["bitfinex","SOLUSD",1758324820275,0.2,237.76,237.75,45.87559401]
["bitfinex","SOLUSD",1758324820774,31.4,237.76,237.75,45.87559401]
["bitfinex","SOLUSD",1758324820949,0.92,237.76,237.75,13.59559401]
["bitfinex","SOLUSD",1758324821154,0.92,237.76,237.75,45.87559401]
["bitfinex","SOLUSD",1758324822266,0.2,237.76,237.75,13.59559401]
["bitfinex","SOLUSD",1758324822579,0.2,237.76,237.75,45.87559401]
["bitfinex","SOLUSD",1758324822877,0.2,237.76,237.75,13.59559401]
["bitfinex","SOLUSD",1758324823048,0.2,237.76,237.75,45.87559401]
["bitfinex","SOLUSD",1758324823256,0.2,237.76,237.75,115.94169285]
["bitfinex","SOLUSD",1758324823475,0.2,237.76,237.75,50.44169285]
["bitfinex","SOLUSD",1758324823858,0.2,237.76,237.75,51.14662587]
["bitfinex","SOLUSD",1758324824475,0.1,237.79,237.76,13.87991715]
["bitfinex","SOLUSD",1758324824776,0.1,237.79,237.78,14.86484113]
["bitfinex","SOLUSD",1758324825168,0.1,237.79,237.78,15.22484113]
["bitfinex","SOLUSD",1758324825686,0.1,237.79,237.78,19.4304093]
["bitfinex","SOLUSD",1758324827487,0.1,237.79,237.78,19.71473244]
["bitfinex","SOLUSD",1758324827663,0.2,237.83,237.79,0.28432314]
["bitfinex","SOLUSD",1758324827865,0.2,237.83,237.82,15.14916427]
["bitfinex","SOLUSD",1758324828064,0.2,237.83,237.82,47.40916427]
["bitfinex","SOLUSD",1758324828788,0.2,237.83,237.82,113.26916427]
["bitfinex","SOLUSD",1758324829374,0.2,237.83,237.82,117.47402508]
["bitfinex","SOLUSD",1758324829858,0.2,237.83,237.82,119.15947752]
["bitfinex","SOLUSD",1758324830971,0.2,237.85,237.83,13.87991715]
["bitfinex","SOLUSD",1758324831184,0.2,237.85,237.84,47.82961499]
["bitfinex","SOLUSD",1758324831364,0.2,237.85,237.84,113.68961499]
["bitfinex","SOLUSD",1758324831565,0.2,237.85,237.84,119.15905292]
["bitfinex","SOLUSD",1758324834969,0.2,237.85,237.84,118.79905292]
["bitfinex","SOLUSD",1758324835689,0.2,237.85,237.84,86.53905292]
["bitfinex","SOLUSD",1758324835888,0.2,237.85,237.84,118.79905292]
["bitfinex","SOLUSD",1758324836390,0.2,237.85,237.84,131.23976936]
["bitfinex","SOLUSD",1758324836593,0.2,237.85,237.84,129.97052224]
["bitfinex","SOLUSD",1758324836886,0.2,237.85,237.84,131.23976936]
["bitfinex","SOLUSD",1758324837091,0.2,237.85,237.84,98.97976936]
["bitfinex","SOLUSD",1758324837284,0.2,237.85,237.84,131.23976936]
["bitfinex","SOLUSD",1758324838378,0.92,237.85,237.84,124.08063359]
["bitfinex","SOLUSD",1758324839370,0.92,237.85,237.84,124.06063359]
["bitfinex","SOLUSD",1758324840192,0.92,237.85,237.84,128.26514082]
["bitfinex","SOLUSD",1758324840790,0.92,237.85,237.84,91.82063359]
["bitfinex","SOLUSD",1758324840991,0.92,237.85,237.84,124.06063359]
["bitfinex","SOLUSD",1758324841379,0.92,237.85,237.84,91.82063359]
["bitfinex","SOLUSD",1758324841581,0.92,237.85,237.84,111.33559401]
["bitfinex","SOLUSD",1758324841786,9.42757532,237.85,237.84,79.09559401]
["bitfinex","SOLUSD",1758324842186,9.42757532,237.85,237.84,111.33559401]
["bitfinex","SOLUSD",1758324842382,0.92,237.85,237.84,111.33559401]
["bitfinex","SOLUSD",1758324843309,0.2,237.85,237.84,111.33559401]
["bitfinex","SOLUSD",1758324843798,0.87,237.85,237.84,111.33559401]
["bitfinex","SOLUSD",1758324844882,0.87,237.85,237.84,115.54010124]
["bitfinex","SOLUSD",1758324845102,0.87,237.85,237.84,83.30010124]
["bitfinex","SOLUSD",1758324845403,0.87,237.85,237.84,115.54010124]
["bitfinex","SOLUSD",1758324845588,0.87,237.85,237.84,83.30010124]
["bitfinex","SOLUSD",1758324845797,0.87,237.85,237.84,111.33559401]
["bitfinex","SOLUSD",1758324848499,0.2,237.85,237.84,116.18442438]
["bitfinex","SOLUSD",1758324848882,0.1,237.89,237.85,13.87991715]
["bitfinex","SOLUSD",1758324849105,0.1,237.89,237.88,14.86484113]
["bitfinex","SOLUSD",1758324849309,0.1,237.89,237.88,47.10484113]
["bitfinex","SOLUSD",1758324849810,0.1,237.89,237.88,47.81663049]
["bitfinex","SOLUSD",1758324850301,0.1,237.89,237.88,52.02043072]
["bitfinex","SOLUSD",1758324851992,0.1,237.89,237.88,52.30475386]
["bitfinex","SOLUSD",1758324853808,0.1,237.89,237.88,20.06475386]
["bitfinex","SOLUSD",1758324854113,0.1,237.89,237.88,53.98985128]
["bitfinex","SOLUSD",1758324854520,0.1,237.89,237.88,54.34985128]
["bitfinex","SOLUSD",1758324855421,0.1,237.89,237.88,22.10985128]
["bitfinex","SOLUSD",1758324855598,0.1,237.89,237.88,54.34985128]
["bitfinex","SOLUSD",1758324856917,0.1,237.89,237.88,53.98985128]
["bitfinex","SOLUSD",1758324857314,0.1,237.89,237.88,54.34985128]
["bitfinex","SOLUSD",1758324857494,0.1,237.89,237.88,53.98985128]
["bitfinex","SOLUSD",1758324858218,0.1,237.89,237.88,119.48985128]
["bitfinex","SOLUSD",1758324858415,0.2,237.93,237.89,13.87991715]
["bitfinex","SOLUSD",1758324858616,0.2,237.93,237.92,15.86095363]
["bitfinex","SOLUSD",1758324858918,0.2,237.93,237.92,48.52126297]
["bitfinex","SOLUSD",1758324859119,0.2,237.93,237.92,50.20600552]
["bitfinex","SOLUSD",1758324859819,0.2,237.93,237.92,54.40909899]
["bitfinex","SOLUSD",1758324860200,0.2,237.93,237.92,54.76909899]
["bitfinex","SOLUSD",1758324860401,0.2,237.93,237.92,22.16909899]
["bitfinex","SOLUSD",1758324860704,0.2,237.93,237.92,54.40909899]
["bitfinex","SOLUSD",1758324861714,0.2,237.93,237.92,13.59559401]
["bitfinex","SOLUSD",1758324861715,0.87,237.93,237.92,13.59559401]
["bitfinex","SOLUSD",1758324861914,0.87,237.93,237.92,45.83559401]
["bitfinex","SOLUSD",1758324862111,0.87,237.93,237.92,50.03868748]
["bitfinex","SOLUSD",1758324862520,0.87,237.93,237.92,50.18084905]
["bitfinex","SOLUSD",1758324862821,0.87,237.93,237.92,50.32301062]
["bitfinex","SOLUSD",1758324863621,0.87,237.93,237.92,18.08301062]
["bitfinex","SOLUSD",1758324863824,0.87,237.93,237.92,50.30301062]
["bitfinex","SOLUSD",1758324864324,0.87,237.93,237.92,115.80301062]
["bitfinex","SOLUSD",1758324864728,0.87,237.93,237.92,111.59991715]
["bitfinex","SOLUSD",1758324865026,0.87,237.93,237.92,79.09559401]
["bitfinex","SOLUSD",1758324865334,39.93933472,237.93,237.92,12.87559401]
["bitfinex","SOLUSD",1758324865621,32.07,237.93,237.92,45.09559401]
["bitfinex","SOLUSD",1758324866004,32.07,237.93,237.92,12.87559401]
["bitfinex","SOLUSD",1758324866220,32.07,237.93,237.92,45.09559401]
["bitfinex","SOLUSD",1758324866931,32.07,237.93,237.92,12.87559401]
["bitfinex","SOLUSD",1758324867118,32.07,237.93,237.92,45.09559401]
["bitfinex","SOLUSD",1758324867528,32.07,237.93,237.92,12.87559401]
["bitfinex","SOLUSD",1758324867733,32.07,237.93,237.92,45.09559401]
["bitfinex","SOLUSD",1758324870236,5.07291682,237.93,237.92,12.87559401]
["bitfinex","SOLUSD",1758324870406,5.07291682,237.93,237.92,45.09559401]
["bitfinex","SOLUSD",1758324870611,17.71327749,237.93,237.92,45.09559401]
["bitfinex","SOLUSD",1758324870811,17.71327749,237.93,237.92,12.87559401]
["bitfinex","SOLUSD",1758324871012,17.71327749,237.93,237.92,45.09559401]
["bitfinex","SOLUSD",1758324872330,17.71327749,237.93,237.92,12.87559401]
["bitfinex","SOLUSD",1758324872634,17.71327749,237.93,237.92,45.09559401]
["bitfinex","SOLUSD",1758324873330,17.71327749,237.93,237.92,12.87559401]
["bitfinex","SOLUSD",1758324873536,17.71327749,237.93,237.92,45.09559401]
["bitfinex","SOLUSD",1758324874729,17.71327749,237.93,237.92,12.87559401]
["bitfinex","SOLUSD",1758324874930,17.71327749,237.93,237.92,45.09559401]
["bitfinex","SOLUSD",1758324875636,17.71327749,237.93,237.92,12.87559401]
["bitfinex","SOLUSD",1758324875815,17.71327749,237.93,237.92,45.09559401]
["bitfinex","SOLUSD",1758324876520,17.71327749,237.93,237.92,12.87559401]
["bitfinex","SOLUSD",1758324876708,17.71327749,237.93,237.92,45.09559401]
["bitfinex","SOLUSD",1758324877236,17.71327749,237.93,237.92,12.87559401]
["bitfinex","SOLUSD",1758324877622,17.71327749,237.93,237.92,45.09559401]
["bitfinex","SOLUSD",1758324879528,17.71327749,237.93,237.92,12.87559401]
["bitfinex","SOLUSD",1758324879733,17.71327749,237.93,237.92,45.09559401]
["bitfinex","SOLUSD",1758324880232,5.07291682,237.93,237.92,45.09559401]
["bitfinex","SOLUSD",1758324881438,36.27291682,237.93,237.92,45.09559401]
["bitfinex","SOLUSD",1758324881630,5.07291682,237.93,237.92,45.09559401]
["bitfinex","SOLUSD",1758324883022,36.27291682,237.93,237.92,45.09559401]
["bitfinex","SOLUSD",1758324883229,5.07291682,237.93,237.92,45.09559401]
["bitfinex","SOLUSD",1758324883430,36.27291682,237.93,237.92,45.09559401]
["bitfinex","SOLUSD",1758324883738,5.07291682,237.93,237.92,45.09559401]
["bitfinex","SOLUSD",1758324885635,31.4,237.93,237.92,45.09559401]
["bitfinex","SOLUSD",1758324886041,31.4,237.93,237.92,45.81559401]
["bitfinex","SOLUSD",1758324886847,31.4,237.93,237.92,45.09559401]
["bitfinex","SOLUSD",1758324887340,31.4,237.93,237.92,12.87559401]
["bitfinex","SOLUSD",1758324887817,31.4,237.93,237.92,45.09559401]
["bitfinex","SOLUSD",1758324889143,31.4,237.93,237.92,12.87559401]
["bitfinex","SOLUSD",1758324889624,31.4,237.93,237.92,45.09559401]
["bitfinex","SOLUSD",1758324891038,0.2,237.93,237.92,50.30301062]
["bitfinex","SOLUSD",1758324891438,0.2,237.93,237.92,45.37991715]
["bitfinex","SOLUSD",1758324891626,0.2,237.93,237.92,46.09991715]
["bitfinex","SOLUSD",1758324892527,0.2,237.93,237.92,50.30301062]
["bitfinex","SOLUSD",1758324893836,0.2,237.93,237.92,115.80301062]
["bitfinex","SOLUSD",1758324894734,0.2,237.93,237.92,111.59991715]
["bitfinex","SOLUSD",1758324894935,0.2,237.93,237.92,115.80301062]
["bitfinex","SOLUSD",1758324901453,0.2,237.93,237.92,83.58301062]
["bitfinex","SOLUSD",1758324901749,0.2,237.93,237.92,115.80301062]
["bitfinex","SOLUSD",1758324907447,0.2,237.93,237.92,83.58301062]
["bitfinex","SOLUSD",1758324907642,0.2,237.93,237.92,115.80301062]
["bitfinex","SOLUSD",1758324907851,0.2,237.93,237.92,82.57868748]
["bitfinex","SOLUSD",1758324907852,0.9,237.93,237.92,82.57868748]
["bitfinex","SOLUSD",1758324908047,0.9,237.93,237.92,114.94084905]
["bitfinex","SOLUSD",1758324908253,0.9,237.93,237.92,115.08301062]
["bitfinex","SOLUSD",1758324909167,0.9,237.93,237.92,110.87991715]
["bitfinex","SOLUSD",1758324909459,0.9,237.93,237.92,78.37559401]
["bitfinex","SOLUSD",1758324909644,0.9,237.93,237.92,110.59559401]
["bitfinex","SOLUSD",1758324909842,0.9,237.93,237.92,78.37559401]
["bitfinex","SOLUSD",1758324910038,0.9,237.93,237.92,110.59559401]
["bitfinex","SOLUSD",1758324910239,0.9,237.93,237.92,78.37559401]
["bitfinex","SOLUSD",1758324910438,0.9,237.93,237.92,110.59559401]
["bitfinex","SOLUSD",1758324910839,5.10291682,237.93,237.92,12.87559401]
["bitfinex","SOLUSD",1758324911158,5.10291682,237.93,237.92,45.09559401]
["bitfinex","SOLUSD",1758324911339,5.10291682,237.93,237.92,12.87559401]
["bitfinex","SOLUSD",1758324911539,5.10291682,237.93,237.92,45.09559401]
["bitfinex","SOLUSD",1758324911940,5.10291682,237.93,237.92,12.87559401]
["bitfinex","SOLUSD",1758324912239,5.10291682,237.93,237.92,45.09559401]
["bitfinex","SOLUSD",1758324913154,5.10291682,237.93,237.92,12.87559401]
["bitfinex","SOLUSD",1758324913357,5.10291682,237.93,237.92,45.09559401]
["bitfinex","SOLUSD",1758324915566,5.10291682,237.93,237.92,12.87559401]
["bitfinex","SOLUSD",1758324915763,5.10291682,237.93,237.92,45.09559401]
["bitfinex","SOLUSD",1758324916458,0.9,237.93,237.92,12.87559401]
["bitfinex","SOLUSD",1758324916663,0.9,237.93,237.92,45.09559401]
["bitfinex","SOLUSD",1758324916847,0.2,237.93,237.92,45.09559401]
["bitfinex","SOLUSD",1758324917764,0.2,237.93,237.92,110.59559401]
["bitfinex","SOLUSD",1758324917990,0.2,237.93,237.92,115.75301062]
["bitfinex","SOLUSD",1758324918547,0.9,237.93,237.92,78.37559401]
["bitfinex","SOLUSD",1758324918765,0.9,237.93,237.92,110.59559401]
["bitfinex","SOLUSD",1758324919153,0.9,237.93,237.92,78.37559401]
["bitfinex","SOLUSD",1758324919458,0.9,237.93,237.92,110.59559401]
["bitfinex","SOLUSD",1758324919774,0.2,237.93,237.92,110.59559401]
["bitfinex","SOLUSD",1758324920264,0.2,237.93,237.92,78.37559401]
["bitfinex","SOLUSD",1758324920466,0.2,237.93,237.92,110.59559401]
["bitfinex","SOLUSD",1758324921046,0.2,237.93,237.92,114.79868748]
["bitfinex","SOLUSD",1758324921247,0.2,237.93,237.92,115.75301062]
["bitfinex","SOLUSD",1758324922975,0.9,237.93,237.92,78.37559401]
["bitfinex","SOLUSD",1758324923170,0.9,237.93,237.92,110.59559401]
["bitfinex","SOLUSD",1758324923362,32.1,237.93,237.92,110.59559401]
["bitfinex","SOLUSD",1758324923564,32.1,237.93,237.92,45.09559401]
["bitfinex","SOLUSD",1758324923762,32.1,237.93,237.92,45.11559401]
["bitfinex","SOLUSD",1758324924883,32.1,237.93,237.92,12.87559401]
["bitfinex","SOLUSD",1758324925073,0.9,237.93,237.92,45.11559401]
["bitfinex","SOLUSD",1758324925273,32.1,237.93,237.92,45.09559401]
["bitfinex","SOLUSD",1758324925971,32.1,237.93,237.92,12.87559401]
["bitfinex","SOLUSD",1758324926172,32.1,237.93,237.92,45.09559401]
["bitfinex","SOLUSD",1758324928190,32.1,237.93,237.92,12.87559401]
["bitfinex","SOLUSD",1758324928379,32.1,237.93,237.92,45.09559401]
["bitfinex","SOLUSD",1758324929269,32.1,237.93,237.92,12.87559401]
["bitfinex","SOLUSD",1758324929590,32.1,237.93,237.92,45.09559401]
["bitfinex","SOLUSD",1758324929983,36.30291682,237.93,237.92,12.87559401]
["bitfinex","SOLUSD",1758324930171,32.1,237.93,237.92,45.09559401]
["bitfinex","SOLUSD",1758324931098,32.1,237.93,237.92,12.87559401]
["bitfinex","SOLUSD",1758324931274,32.1,237.93,237.92,45.09559401]
["bitfinex","SOLUSD",1758324933005,36.30291682,237.93,237.92,45.09559401]
["bitfinex","SOLUSD",1758324933598,36.30291682,237.93,237.92,12.87559401]
["bitfinex","SOLUSD",1758324933976,36.30291682,237.93,237.92,45.09559401]
["bitfinex","SOLUSD",1758324937591,36.30291682,237.93,237.92,12.87559401]
["bitfinex","SOLUSD",1758324937787,36.30291682,237.93,237.92,45.09559401]
["bitfinex","SOLUSD",1758324937990,48.94434278,237.93,237.92,12.87559401]
["bitfinex","SOLUSD",1758324938192,48.94434278,237.93,237.92,45.09559401]
["bitfinex","SOLUSD",1758324938618,48.94434278,237.93,237.92,12.87559401]
["bitfinex","SOLUSD",1758324938826,48.94434278,237.93,237.92,45.09559401]
["bitfinex","SOLUSD",1758324939206,48.94434278,237.93,237.92,12.87559401]
["bitfinex","SOLUSD",1758324939396,48.94434278,237.93,237.92,45.09559401]
["bitfinex","SOLUSD",1758324940299,36.30291682,237.93,237.92,45.09559401]
["bitfinex","SOLUSD",1758324941103,46.81020888,237.93,237.83,13.26811301]
["bitfinex","SOLUSD",1758324941293,1.26802081,237.89,237.85,13.59559401]
["bitfinex","SOLUSD",1758324941612,1.26802081,237.89,237.83,13.26811301]
["bitfinex","SOLUSD",1758324941613,0.67,237.88,237.87,13.59559401]
["bitfinex","SOLUSD",1758324941798,0.67,237.88,237.87,45.81559401]
["bitfinex","SOLUSD",1758324941996,0.67,237.88,237.84,13.59559401]
["bitfinex","SOLUSD",1758324942198,1.93802081,237.87,237.84,13.59559401]
["bitfinex","SOLUSD",1758324942409,1.26802081,237.87,237.86,13.59559401]
["bitfinex","SOLUSD",1758324942596,1.26802081,237.87,237.86,45.81559401]
["bitfinex","SOLUSD",1758324942797,5.47199777,237.87,237.86,45.81559401]
["bitfinex","SOLUSD",1758324942995,6.14199777,237.87,237.86,45.81559401]
["bitfinex","SOLUSD",1758324943214,6.14199777,237.87,237.81,13.59559401]
["bitfinex","SOLUSD",1758324943215,31.2,237.84,237.81,13.59559401]
["bitfinex","SOLUSD",1758324943520,31.2,237.84,237.83,13.59559401]
["bitfinex","SOLUSD",1758324943821,31.2,237.84,237.83,45.81559401]
["bitfinex","SOLUSD",1758324944888,4.20450723,237.84,237.83,45.81559401]
["bitfinex","SOLUSD",1758324948801,4.20450723,237.84,237.83,13.59559401]
["bitfinex","SOLUSD",1758324949005,4.20450723,237.84,237.83,45.81559401]
["bitfinex","SOLUSD",1758324951321,4.87450723,237.84,237.83,13.59559401]
["bitfinex","SOLUSD",1758324951525,4.87450723,237.84,237.83,45.81559401]
["bitfinex","SOLUSD",1758324951902,4.20450723,237.84,237.83,45.81559401]
["bitfinex","SOLUSD",1758324956527,35.40450723,237.84,237.83,45.81559401]
["bitfinex","SOLUSD",1758324956700,4.20450723,237.84,237.83,45.81559401]
["bitfinex","SOLUSD",1758324957926,35.40450723,237.84,237.83,45.81559401]
["bitfinex","SOLUSD",1758324958127,4.20450723,237.84,237.83,45.81559401]
["bitfinex","SOLUSD",1758324958904,31.2,237.84,237.83,46.53559401]
["bitfinex","SOLUSD",1758324959106,10.5099424,237.89,237.84,13.59559401]
["bitfinex","SOLUSD",1758324959310,10.5099424,237.89,237.86,13.59559401]
["bitfinex","SOLUSD",1758324959523,4.20346883,237.9,237.87,32.94]
["bitfinex","SOLUSD",1758324959709,31.2,237.89,237.88,0.72]
["bitfinex","SOLUSD",1758324959913,6.19126929,237.92,237.89,13.59559401]
["bitfinex","SOLUSD",1758324960138,6.19126929,237.92,237.9,32.22]
["bitfinex","SOLUSD",1758324961028,0.69,237.91,237.9,45.81559401]
["bitfinex","SOLUSD",1758324961808,0.69,237.91,237.9,13.59559401]
["bitfinex","SOLUSD",1758324962012,0.69,237.91,237.9,45.81559401]
["bitfinex","SOLUSD",1758324962215,36.09327014,237.91,237.9,45.81559401]
["bitfinex","SOLUSD",1758324963368,35.40327014,237.91,237.9,45.81559401]
["bitfinex","SOLUSD",1758324964048,36.09327014,237.91,237.9,45.81559401]
["bitfinex","SOLUSD",1758324965121,36.09327014,237.91,237.9,13.59559401]
["bitfinex","SOLUSD",1758324965321,36.09327014,237.91,237.9,45.81559401]
["bitfinex","SOLUSD",1758324965322,4.89327014,237.91,237.9,45.81559401]
["bitfinex","SOLUSD",1758324965516,36.09327014,237.91,237.9,45.81559401]
["bitfinex","SOLUSD",1758324965735,4.89327014,237.91,237.9,45.81559401]
["bitfinex","SOLUSD",1758324966437,6.16129095,237.91,237.9,45.81559401]
["bitfinex","SOLUSD",1758324966634,37.36129095,237.91,237.9,13.59559401]
["bitfinex","SOLUSD",1758324966821,31.2,237.88,237.84,65.5]
["bitfinex","SOLUSD",1758324967019,1.26802081,237.86,237.85,32.22]
["bitfinex","SOLUSD",1758324967220,1.95802081,237.86,237.85,32.22]
["bitfinex","SOLUSD",1758324968421,6.16217451,237.86,237.85,32.22]
["bitfinex","SOLUSD",1758324969444,31.2,237.83,237.82,13.59559401]
["bitfinex","SOLUSD",1758324969642,32.46802081,237.83,237.82,111.97559401]
["bitfinex","SOLUSD",1758324971126,4.20457558,237.84,237.82,111.97559401]
["bitfinex","SOLUSD",1758324971327,31.89,237.87,237.82,111.31559401]
["bitfinex","SOLUSD",1758324971328,4.2042947,237.86,237.82,111.31559401]
["bitfinex","SOLUSD",1758324971644,4.2042947,237.86,237.84,13.59559401]
["bitfinex","SOLUSD",1758324971830,4.2042947,237.86,237.85,32.22]
["bitfinex","SOLUSD",1758324972733,37.38751464,237.86,237.85,32.22]
["bitfinex","SOLUSD",1758324973845,1.98321994,237.87,237.86,13.59559401]
["bitfinex","SOLUSD",1758324974047,1.98321994,237.91,237.86,14.25559401]
["bitfinex","SOLUSD",1758324974246,1.98321994,237.91,237.88,13.59559401]
["bitfinex","SOLUSD",1758324974438,1.98321994,237.91,237.9,13.59559401]
["bitfinex","SOLUSD",1758324974750,1.98321994,237.91,237.9,45.81559401]
["bitfinex","SOLUSD",1758324975326,37.38649008,237.91,237.9,45.81559401]
["bitfinex","SOLUSD",1758324980353,6.38626174,237.93,237.9,46.47559401]
["bitfinex","SOLUSD",1758324980652,37.58626174,237.93,237.92,13.59559401]
["bitfinex","SOLUSD",1758324980837,33.38321994,237.93,237.92,45.81559401]
["bitfinex","SOLUSD",1758324981962,33.38321994,237.93,237.92,46.47559401]
["bitfinex","SOLUSD",1758324982754,33.38321994,237.93,237.92,45.81559401]
["bitfinex","SOLUSD",1758324983956,37.58613676,237.93,237.92,45.81559401]
["bitfinex","SOLUSD",1758324984254,7.07613676,237.93,237.92,13.59559401]
["bitfinex","SOLUSD",1758324984448,7.07613676,237.93,237.92,45.81559401]
["bitfinex","SOLUSD",1758324984644,7.07613676,237.93,237.92,13.59559401]
["bitfinex","SOLUSD",1758324985233,5.09291682,237.93,237.92,45.81559401]
["bitfinex","SOLUSD",1758324985433,7.07613676,237.93,237.92,45.81559401]
["bitfinex","SOLUSD",1758324986444,6.38613676,237.93,237.92,45.81559401]
["bitfinex","SOLUSD",1758324989158,4.40291682,237.93,237.92,46.52559401]
["bitfinex","SOLUSD",1758324989865,4.40291682,237.93,237.92,45.81559401]
["bitfinex","SOLUSD",1758324990339,4.40291682,237.93,237.92,13.59559401]
["bitfinex","SOLUSD",1758324990538,4.40291682,237.93,237.92,45.81559401]
["bitfinex","SOLUSD",1758324991568,4.40291682,237.93,237.92,13.59559401]
["bitfinex","SOLUSD",1758324991863,4.40291682,237.93,237.92,45.81559401]
["bitfinex","SOLUSD",1758324993737,0.2,237.93,237.92,46.52559401]
["bitfinex","SOLUSD",1758324994837,31.4,237.93,237.92,46.52559401]
["bitfinex","SOLUSD",1758324995265,0.2,237.93,237.92,46.80991715]
["bitfinex","SOLUSD",1758324995451,0.2,237.93,237.92,48.79313709]
["bitfinex","SOLUSD",1758324995650,0.2,237.93,237.92,52.99623056]
["bitfinex","SOLUSD",1758325001582,0.2,237.93,237.92,53.4165399]
["bitfinex","SOLUSD",1758325002781,0.2,237.93,237.92,118.9165399]
["bitfinex","SOLUSD",1758325002960,0.2,237.93,237.92,118.49623056]
["bitfinex","SOLUSD",1758325004168,0.2,237.95,237.94,15.86313709]
["bitfinex","SOLUSD",1758325004375,0.2,237.95,237.94,48.4834111]
["bitfinex","SOLUSD",1758325004591,0.2,237.95,237.94,49.1934111]
["bitfinex","SOLUSD",1758325005780,0.2,237.95,237.94,53.39615128]
["bitfinex","SOLUSD",1758325008468,0.2,237.96,237.94,118.49615128]
["bitfinex","SOLUSD",1758325008667,0.2,237.97,237.96,13.87991715]
["bitfinex","SOLUSD",1758325008888,0.2,237.97,237.96,48.48337578]
["bitfinex","SOLUSD",1758325009193,0.2,237.97,237.96,49.19337578]
["bitfinex","SOLUSD",1758325009784,0.2,237.97,237.96,53.39576273]
["bitfinex","SOLUSD",1758325010699,0.2,237.97,237.96,18.0823041]
["bitfinex","SOLUSD",1758325010882,0.2,237.97,237.96,50.2823041]
["bitfinex","SOLUSD",1758325012494,0.2,237.97,237.96,115.3823041]
["bitfinex","SOLUSD",1758325013795,0.2,237.97,237.96,116.0923041]
["bitfinex","SOLUSD",1758325014200,0.2,237.97,237.96,115.3823041]
["bitfinex","SOLUSD",1758325015004,0.2,237.97,237.96,117.36552404]
["bitfinex","SOLUSD",1758325015681,0.2,237.97,237.96,85.16552404]
["bitfinex","SOLUSD",1758325015878,0.2,237.97,237.96,115.3823041]
["bitfinex","SOLUSD",1758325016471,0.2,237.97,237.96,78.97991715]
["bitfinex","SOLUSD",1758325016812,0.87,237.97,237.96,111.17991715]
["bitfinex","SOLUSD",1758325017293,0.2,237.97,237.96,115.3823041]
["bitfinex","SOLUSD",1758325023108,0.2,237.97,237.96,118.03552404]
["bitfinex","SOLUSD",1758325023298,0.2,237.97,237.96,85.83552404]
["bitfinex","SOLUSD",1758325023480,0.2,237.97,237.96,118.03552404]
["bitfinex","SOLUSD",1758325023682,0.2,237.97,237.96,117.36552404]
["bitfinex","SOLUSD",1758325024708,0.2,237.97,237.96,118.03552404]
["bitfinex","SOLUSD",1758325025084,0.3,237.99,237.97,0.28432314]
["bitfinex","SOLUSD",1758325025288,0.3,237.99,237.98,48.73313709]
["bitfinex","SOLUSD",1758325026424,0.3,237.99,237.98,52.93517087]
["bitfinex","SOLUSD",1758325027509,0.68,238.03,238.01,13.59559401]
["bitfinex","SOLUSD",1758325027679,0.68,238.03,238.02,45.79559401]
["bitfinex","SOLUSD",1758325028413,0.2,238.04,238.03,17.79674512]
["bitfinex","SOLUSD",1758325028978,0.88,238.04,238.03,18.08106826]
["bitfinex","SOLUSD",1758325029190,0.88,238.04,238.03,50.28106826]
["bitfinex","SOLUSD",1758325030514,5.08097785,238.04,238.03,45.79559401]
["bitfinex","SOLUSD",1758325030710,5.08097785,238.04,238.03,13.59559401]
["bitfinex","SOLUSD",1758325031021,5.08097785,238.04,238.03,45.79559401]
["bitfinex","SOLUSD",1758325031614,5.08097785,238.04,238.03,13.59559401]
["bitfinex","SOLUSD",1758325032115,5.08097785,238.04,238.03,45.79559401]
["bitfinex","SOLUSD",1758325032328,5.08097785,238.04,238.03,45.77559401]
["bitfinex","SOLUSD",1758325032815,5.08097785,238.04,238.03,13.59559401]
["bitfinex","SOLUSD",1758325033124,5.08097785,238.04,238.03,45.77559401]
["bitfinex","SOLUSD",1758325033537,5.08097785,238.04,238.03,45.79559401]
["bitfinex","SOLUSD",1758325033822,31.2,238.01,237.96,13.59559401]
["bitfinex","SOLUSD",1758325034000,32.46777906,237.97,237.96,13.59559401]
["bitfinex","SOLUSD",1758325034200,33.14777906,237.97,237.96,45.79559401]
["bitfinex","SOLUSD",1758325034403,45.78707462,237.97,237.96,45.79559401]
["bitfinex","SOLUSD",1758325035024,49.98928498,237.97,237.96,45.79559401]
["bitfinex","SOLUSD",1758325035326,49.98928498,237.97,237.96,13.59559401]
["bitfinex","SOLUSD",1758325035699,49.98928498,237.97,237.96,45.79559401]
["bitfinex","SOLUSD",1758325038324,48.72150592,237.97,237.96,45.79559401]
["bitfinex","SOLUSD",1758325038498,49.98928498,237.97,237.96,13.59559401]
["bitfinex","SOLUSD",1758325038703,49.98928498,237.97,237.96,45.79559401]
["bitfinex","SOLUSD",1758325041128,49.98928498,237.97,237.96,32.2]
["bitfinex","SOLUSD",1758325041428,48.72150592,237.97,237.96,45.79559401]
["bitfinex","SOLUSD",1758325041606,49.98928498,237.97,237.96,45.79559401]
["bitfinex","SOLUSD",1758325042224,60.49481088,237.97,237.96,32.2]
["bitfinex","SOLUSD",1758325042420,60.49481088,237.97,237.9,13.59559401]
["bitfinex","SOLUSD",1758325042617,1.26777906,237.91,237.9,13.59559401]
["bitfinex","SOLUSD",1758325042929,1.94777906,237.91,237.9,45.79559401]
["bitfinex","SOLUSD",1758325043098,33.14777906,237.91,237.9,45.79559401]
["bitfinex","SOLUSD",1758325043303,37.3510492,237.91,237.9,13.59559401]
["bitfinex","SOLUSD",1758325043516,37.3510492,237.91,237.9,45.79559401]
["bitfinex","SOLUSD",1758325043937,37.3510492,237.91,237.9,13.59559401]
["bitfinex","SOLUSD",1758325044110,37.3510492,237.91,237.9,45.79559401]
["bitfinex","SOLUSD",1758325052816,35.40327014,237.91,237.9,45.79559401]
["bitfinex","SOLUSD",1758325053031,36.6710492,237.91,237.9,45.79559401]
["bitfinex","SOLUSD",1758325058525,37.3410492,237.91,237.9,45.79559401]
["bitfinex","SOLUSD",1758325059714,36.6710492,237.91,237.9,45.79559401]
["bitfinex","SOLUSD",1758325063249,1.26777906,237.91,237.9,45.79559401]
["bitfinex","SOLUSD",1758325067520,4.8730951,237.97,237.91,13.59559401]
["bitfinex","SOLUSD",1758325067846,32.46777906,237.95,237.93,13.59559401]
["bitfinex","SOLUSD",1758325068049,32.46777906,237.95,237.94,32.2]
["bitfinex","SOLUSD",1758325068468,4.20309347,237.92,237.88,13.59559401]
["bitfinex","SOLUSD",1758325068668,31.2,237.9,237.89,45.79559401]
["bitfinex","SOLUSD",1758325069566,31.87,237.9,237.89,45.79559401]
["bitfinex","SOLUSD",1758325070245,31.2,237.9,237.89,45.79559401]
["bitfinex","SOLUSD",1758325070563,4.20344682,237.9,237.89,45.79559401]
["bitfinex","SOLUSD",1758325070763,4.87344682,237.9,237.89,45.79559401]
["bitfinex","SOLUSD",1758325072169,4.20344682,237.9,237.89,45.79559401]
["bitfinex","SOLUSD",1758325073770,36.67105501,237.91,237.9,13.59559401]
["bitfinex","SOLUSD",1758325077355,37.35105501,237.91,237.9,13.59559401]
["bitfinex","SOLUSD",1758325077572,37.35105501,237.91,237.88,13.59559401]
["bitfinex","SOLUSD",1758325077752,37.35105501,237.91,237.9,13.59559401]
["bitfinex","SOLUSD",1758325078088,36.67105501,237.91,237.9,14.28559401]
["bitfinex","SOLUSD",1758325078290,36.67105501,237.91,237.9,45.79559401]
["bitfinex","SOLUSD",1758325079397,31.2,237.94,237.91,13.59559401]
["bitfinex","SOLUSD",1758325079553,31.2,237.94,237.93,13.59559401]
["bitfinex","SOLUSD",1758325080774,36.67051924,237.94,237.87,64.48432314]
["bitfinex","SOLUSD",1758325080950,36.67051924,237.94,237.89,13.59559401]
["bitfinex","SOLUSD",1758325080951,1.26777906,237.91,237.89,13.59559401]
["bitfinex","SOLUSD",1758325081150,1.26777906,237.91,237.9,13.59559401]
["bitfinex","SOLUSD",1758325081383,1.26777906,237.91,237.9,45.79559401]
["bitfinex","SOLUSD",1758325081555,1.97777906,237.91,237.9,13.59559401]
["bitfinex","SOLUSD",1758325081877,1.97777906,237.91,237.9,45.79559401]
["bitfinex","SOLUSD",1758325082071,1.97777906,237.91,237.9,13.59559401]
["bitfinex","SOLUSD",1758325082250,1.97777906,237.91,237.9,45.79559401]
["bitfinex","SOLUSD",1758325082646,6.1810492,237.91,237.9,45.79559401]
["bitfinex","SOLUSD",1758325082951,6.1810492,237.91,237.9,13.59559401]
["bitfinex","SOLUSD",1758325083157,6.1810492,237.91,237.9,45.79559401]
["bitfinex","SOLUSD",1758325083891,6.1810492,237.91,237.9,13.59559401]
["bitfinex","SOLUSD",1758325084086,6.1810492,237.91,237.9,45.79559401]
["bitfinex","SOLUSD",1758325084782,6.1810492,237.91,237.9,13.59559401]
["bitfinex","SOLUSD",1758325085281,6.1810492,237.91,237.9,45.79559401]
["bitfinex","SOLUSD",1758325085673,6.1810492,237.91,237.9,13.59559401]
["bitfinex","SOLUSD",1758325085877,6.1810492,237.91,237.9,45.79559401]
["bitfinex","SOLUSD",1758325088986,6.1810492,237.91,237.9,13.59559401]
["bitfinex","SOLUSD",1758325089174,6.1810492,237.91,237.9,45.79559401]
["bitfinex","SOLUSD",1758325089583,6.1810492,237.91,237.9,13.59559401]
["bitfinex","SOLUSD",1758325089784,6.1810492,237.91,237.9,45.79559401]
["bitfinex","SOLUSD",1758325090487,6.1810492,237.91,237.9,13.59559401]
["bitfinex","SOLUSD",1758325090787,5.4710492,237.91,237.9,45.79559401]
["bitfinex","SOLUSD",1758325091181,6.1810492,237.91,237.9,45.79559401]
["bitfinex","SOLUSD",1758325091389,31.2,237.88,237.87,64.2]
["bitfinex","SOLUSD",1758325091571,33.17777906,237.88,237.87,45.79559401]
["bitfinex","SOLUSD",1758325091972,33.17777906,237.88,237.87,13.59559401]
["bitfinex","SOLUSD",1758325092174,33.17777906,237.88,237.87,45.79559401]
["bitfinex","SOLUSD",1758325093288,37.38157929,237.88,237.87,45.79559401]
["bitfinex","SOLUSD",1758325094073,37.38157929,237.88,237.87,13.59559401]
["bitfinex","SOLUSD",1758325094267,37.38157929,237.88,237.87,45.79559401]
["bitfinex","SOLUSD",1758325095572,36.67157929,237.88,237.87,13.59559401]
["bitfinex","SOLUSD",1758325095776,35.40380023,237.88,237.87,45.79559401]
["bitfinex","SOLUSD",1758325095987,37.38693458,237.88,237.87,45.79559401]
["bitfinex","SOLUSD",1758325096784,37.38693458,237.88,237.87,13.59559401]
["bitfinex","SOLUSD",1758325096997,37.38693458,237.88,237.87,45.79559401]
["bitfinex","SOLUSD",1758325099192,37.38693458,237.88,237.87,13.59559401]
["bitfinex","SOLUSD",1758325099373,38.09693458,237.88,237.87,45.79559401]
["bitfinex","SOLUSD",1758325104170,38.09693458,237.88,237.87,13.59559401]
["bitfinex","SOLUSD",1758325104371,38.09693458,237.88,237.87,45.79559401]
["bitfinex","SOLUSD",1758325106499,37.38693458,237.88,237.87,45.79559401]
["bitfinex","SOLUSD",1758325107898,38.06693458,237.88,237.87,45.79559401]
["bitfinex","SOLUSD",1758325109409,48.57643516,237.88,237.87,32.2]
["bitfinex","SOLUSD",1758325121212,4.88238695,237.96,237.88,13.59559401]
["bitfinex","SOLUSD",1758325121512,1.98313435,237.89,237.88,13.59559401]
["bitfinex","SOLUSD",1758325121898,1.98313435,237.89,237.88,14.30559401]
["bitfinex","SOLUSD",1758325124187,6.18675787,237.89,237.88,14.30559401]
["bitfinex","SOLUSD",1758325124388,6.18675787,237.89,237.88,13.59559401]
["bitfinex","SOLUSD",1758325125800,6.18675787,237.89,237.88,14.30559401]
["bitfinex","SOLUSD",1758325126616,31.2,237.89,237.88,14.30559401]
["bitfinex","SOLUSD",1758325126814,33.18313435,237.89,237.88,14.30559401]
["bitfinex","SOLUSD",1758325127719,37.38675787,237.89,237.88,13.59559401]
["bitfinex","SOLUSD",1758325128117,48.57581667,237.89,237.84,13.59559401]
["bitfinex","SOLUSD",1758325128414,1.98313435,237.85,237.84,13.59559401]
["bitfinex","SOLUSD",1758325128714,1.98313435,237.85,237.84,45.79559401]
["bitfinex","SOLUSD",1758325128899,2.66313435,237.85,237.84,45.79559401]
["bitfinex","SOLUSD",1758325129101,2.66313435,237.85,237.84,13.59559401]
["bitfinex","SOLUSD",1758325129102,1.98313435,237.85,237.84,13.59559401]
["bitfinex","SOLUSD",1758325129301,1.98313435,237.85,237.84,45.79559401]
["bitfinex","SOLUSD",1758325129808,6.18746481,237.85,237.84,45.79559401]
["bitfinex","SOLUSD",1758325130006,6.18746481,237.85,237.84,13.59559401]
["bitfinex","SOLUSD",1758325130204,6.18746481,237.85,237.84,45.79559401]
["bitfinex","SOLUSD",1758325132317,33.18313435,237.85,237.84,46.50559401]
["bitfinex","SOLUSD",1758325132510,37.38746481,237.85,237.84,46.50559401]
["bitfinex","SOLUSD",1758325133411,31.2,237.85,237.84,46.50559401]
["bitfinex","SOLUSD",1758325134212,6.18690676,237.89,237.84,46.50559401]
["bitfinex","SOLUSD",1758325134213,37.38690676,237.89,237.84,46.50559401]
["bitfinex","SOLUSD",1758325134418,37.38690676,237.89,237.85,0.71]
["bitfinex","SOLUSD",1758325134608,37.38690676,237.89,237.87,13.59559401]
["bitfinex","SOLUSD",1758325134910,37.38690676,237.89,237.88,46.50559401]
["bitfinex","SOLUSD",1758325135223,31.2,237.89,237.88,46.50559401]
["bitfinex","SOLUSD",1758325135417,16.84608453,237.93,237.89,13.59559401]
["bitfinex","SOLUSD",1758325135736,31.2,237.91,237.9,46.46559401]
["bitfinex","SOLUSD",1758325136403,4.20311881,237.92,237.9,46.46559401]
["bitfinex","SOLUSD",1758325138132,31.2,237.91,237.9,46.46559401]
["bitfinex","SOLUSD",1758325139640,1.98313435,237.94,237.9,46.46559401]
["bitfinex","SOLUSD",1758325139641,31.2,237.92,237.91,13.59559401]
["bitfinex","SOLUSD",1758325139816,31.2,237.92,237.91,46.46559401]
["bitfinex","SOLUSD",1758325141036,31.2,237.92,237.91,45.79559401]
["bitfinex","SOLUSD",1758325143019,4.2029259,237.93,237.91,45.79559401]
["bitfinex","SOLUSD",1758325143235,31.2,237.92,237.9,13.59559401]
["bitfinex","SOLUSD",1758325143439,31.2,237.92,237.91,45.79559401]
["bitfinex","SOLUSD",1758325144441,31.2,237.92,237.91,13.59559401]
["bitfinex","SOLUSD",1758325144635,31.2,237.92,237.91,45.79559401]
["bitfinex","SOLUSD",1758325144822,31.2,237.92,237.91,46.47559401]
["bitfinex","SOLUSD",1758325145335,4.2029259,237.93,237.92,13.59559401]
["bitfinex","SOLUSD",1758325148937,4.2029259,237.93,237.9,13.59559401]
["bitfinex","SOLUSD",1758325149143,31.2,237.92,237.91,32.18]
["bitfinex","SOLUSD",1758325149520,38.10589608,237.94,237.9,13.59559401]
["bitfinex","SOLUSD",1758325149727,38.10589608,237.94,237.92,13.59559401]
["bitfinex","SOLUSD",1758325149925,33.18313435,237.94,237.93,45.77559401]
["bitfinex","SOLUSD",1758325150112,12.64089329,237.97,237.94,13.59559401]
["bitfinex","SOLUSD",1758325150113,31.2,237.96,237.94,13.59559401]
["bitfinex","SOLUSD",1758325150313,31.2,237.96,237.95,45.77559401]
["bitfinex","SOLUSD",1758325150919,1.98313435,237.97,237.96,13.59559401]
["bitfinex","SOLUSD",1758325151148,37.38534471,237.97,237.96,13.59559401]
["bitfinex","SOLUSD",1758325151316,35.40221036,237.97,237.96,13.59559401]
["bitfinex","SOLUSD",1758325151515,37.38534471,237.97,237.96,13.59559401]
["bitfinex","SOLUSD",1758325155844,36.6700836,237.97,237.96,13.59559401]
["bitfinex","SOLUSD",1758325157323,37.3900836,237.97,237.96,13.59559401]
["bitfinex","SOLUSD",1758325162746,37.3900836,237.97,237.96,13.51284195]
["bitfinex","SOLUSD",1758325175738,37.3900836,237.97,237.94,13.59559401]
["bitfinex","SOLUSD",1758325176053,1.26787324,237.95,237.94,13.59559401]
["bitfinex","SOLUSD",1758325176249,1.26787324,237.95,237.94,45.77559401]
["bitfinex","SOLUSD",1758325176455,1.98787324,237.95,237.94,45.77559401]
["bitfinex","SOLUSD",1758325177257,14.62929919,237.95,237.94,45.77559401]
["bitfinex","SOLUSD",1758325177437,14.62929919,237.95,237.94,13.59559401]
["bitfinex","SOLUSD",1758325177639,14.62929919,237.95,237.94,45.77559401]
["bitfinex","SOLUSD",1758325177940,18.83186275,237.95,237.94,45.77559401]
["bitfinex","SOLUSD",1758325178632,31.2,237.92,237.89,13.59559401]
["bitfinex","SOLUSD",1758325178832,33.18787324,237.92,237.91,13.59559401]
["bitfinex","SOLUSD",1758325179861,37.39096671,237.92,237.88,13.59559401]
["bitfinex","SOLUSD",1758325180051,36.67096671,237.92,237.91,13.59559401]
["bitfinex","SOLUSD",1758325180361,36.67096671,237.92,237.91,45.77559401]
["bitfinex","SOLUSD",1758325180747,36.67096671,237.92,237.91,13.59559401]
["bitfinex","SOLUSD",1758325180947,36.67096671,237.92,237.91,45.77559401]
["bitfinex","SOLUSD",1758325182268,49.31239266,237.92,237.91,45.77559401]
["bitfinex","SOLUSD",1758325184078,36.67096671,237.92,237.91,45.77559401]
["bitfinex","SOLUSD",1758325184543,5.47096671,237.92,237.91,45.77559401]
["bitfinex","SOLUSD",1758325188575,5.47096671,237.92,237.91,13.59559401]
["bitfinex","SOLUSD",1758325188782,36.67096671,237.92,237.91,45.77559401]
["bitfinex","SOLUSD",1758325189079,36.67096671,237.92,237.91,46.45559401]
["bitfinex","SOLUSD",1758325189372,36.67096671,237.92,237.91,45.77559401]
["bitfinex","SOLUSD",1758325191378,50.03239266,237.92,237.91,45.77559401]
["bitfinex","SOLUSD",1758325193758,50.03239266,237.92,237.91,45.75559401]
["bitfinex","SOLUSD",1758325195081,36.67096671,237.92,237.91,45.75559401]
["bitfinex","SOLUSD",1758325197584,36.67096671,237.92,237.91,13.59559401]
["bitfinex","SOLUSD",1758325197782,36.67096671,237.92,237.91,45.75559401]
["bitfinex","SOLUSD",1758325198381,36.67096671,237.92,237.91,46.44559401]
["bitfinex","SOLUSD",1758325198980,36.67096671,237.92,237.91,45.75559401]
["bitfinex","SOLUSD",1758325199185,37.32096671,237.92,237.91,45.75559401]
["bitfinex","SOLUSD",1758325199377,37.32096671,237.92,237.91,13.59559401]
["bitfinex","SOLUSD",1758325199574,37.32096671,237.92,237.91,45.75559401]
["bitfinex","SOLUSD",1758325199970,37.32096671,237.92,237.91,13.59559401]
["bitfinex","SOLUSD",1758325200173,37.32096671,237.92,237.91,45.75559401]
["bitfinex","SOLUSD",1758325200563,37.32096671,237.92,237.91,13.59559401]
["bitfinex","SOLUSD",1758325200884,36.67096671,237.92,237.91,45.75559401]
["bitfinex","SOLUSD",1758325201772,37.35096671,237.92,237.91,45.75559401]
["bitfinex","SOLUSD",1758325202889,49.99239266,237.92,237.91,45.75559401]
["bitfinex","SOLUSD",1758325203483,49.99239267,237.92,237.91,45.75559401]
["bitfinex","SOLUSD",1758325203875,49.99239267,237.92,237.91,13.59559401]
["bitfinex","SOLUSD",1758325204089,49.99239267,237.92,237.91,45.75559401]
["bitfinex","SOLUSD",1758325204789,49.99239267,237.92,237.91,13.59559401]
["bitfinex","SOLUSD",1758325204986,49.99239267,237.92,237.91,45.75559401]
["bitfinex","SOLUSD",1758325205368,49.99239267,237.92,237.91,13.59559401]
["bitfinex","SOLUSD",1758325205692,18.79239267,237.92,237.85,2.19692961]
["bitfinex","SOLUSD",1758325205896,1.26787324,237.87,237.86,45.75559401]
["bitfinex","SOLUSD",1758325206386,32.46787324,237.87,237.86,45.75559401]
["bitfinex","SOLUSD",1758325206579,32.46787324,237.87,237.86,13.59559401]
["bitfinex","SOLUSD",1758325206783,36.6718502,237.87,237.86,45.75559401]
["bitfinex","SOLUSD",1758325207795,0.68,237.96,237.86,50.90407085]
["bitfinex","SOLUSD",1758325207973,31.2,237.91,237.88,13.59559401]
["bitfinex","SOLUSD",1758325208169,12.64142595,237.94,237.9,13.59559401]
["bitfinex","SOLUSD",1758325208380,12.64142595,237.94,237.91,0.66]
["bitfinex","SOLUSD",1758325208574,12.64142595,237.94,237.92,46.41559401]
["bitfinex","SOLUSD",1758325208771,5.47054641,237.95,237.93,45.75559401]
["bitfinex","SOLUSD",1758325209269,5.47054641,237.95,237.94,32.16]
["bitfinex","SOLUSD",1758325210687,5.47054641,237.95,237.93,13.59559401]
["bitfinex","SOLUSD",1758325210899,6.15054641,237.95,237.94,32.16]
["bitfinex","SOLUSD",1758325211880,6.15054641,237.95,237.93,13.59559401]
["bitfinex","SOLUSD",1758325212172,5.47054641,237.95,237.93,13.59559401]
["bitfinex","SOLUSD",1758325212377,5.47054641,237.95,237.94,32.16]
["bitfinex","SOLUSD",1758325213196,6.15054641,237.95,237.94,32.16]
["bitfinex","SOLUSD",1758325213691,6.15054641,237.95,237.93,13.59559401]
["bitfinex","SOLUSD",1758325213898,5.47054641,237.95,237.94,32.16]
["bitfinex","SOLUSD",1758325214279,5.47054641,237.95,237.94,45.75559401]
["bitfinex","SOLUSD",1758325214478,6.15054641,237.95,237.94,45.75559401]
["bitfinex","SOLUSD",1758325214690,18.79090709,237.95,237.94,45.75559401]
["bitfinex","SOLUSD",1758325215296,18.79090709,237.95,237.94,13.59559401]
["bitfinex","SOLUSD",1758325215479,18.79090709,237.95,237.94,45.75559401]
["bitfinex","SOLUSD",1758325216298,18.79090709,237.95,237.94,13.59559401]
["bitfinex","SOLUSD",1758325216507,18.79090709,237.95,237.94,45.75559401]
["bitfinex","SOLUSD",1758325216682,18.79090709,237.95,237.94,13.59559401]
["bitfinex","SOLUSD",1758325217202,18.79090709,237.95,237.94,45.75559401]
["bitfinex","SOLUSD",1758325217904,19.50533017,237.95,237.94,45.75559401]
["bitfinex","SOLUSD",1758325218514,19.50533017,237.95,237.94,13.59559401]
["bitfinex","SOLUSD",1758325218693,19.50533017,237.95,237.94,45.75559401]
["bitfinex","SOLUSD",1758325219405,22.31432733,237.95,237.94,13.59559401]
["bitfinex","SOLUSD",1758325219607,22.31432733,237.95,237.94,45.75559401]
["bitfinex","SOLUSD",1758325221188,19.50533017,237.95,237.94,45.75559401]
["bitfinex","SOLUSD",1758325221820,22.31438811,237.95,237.94,45.75559401]
["bitfinex","SOLUSD",1758325224698,22.31373156,237.95,237.94,45.75559401]
["bitfinex","SOLUSD",1758325226021,22.31373156,237.95,237.94,13.59559401]
["bitfinex","SOLUSD",1758325226207,22.31373156,237.95,237.94,45.75559401]
["bitfinex","SOLUSD",1758325228724,22.31373156,237.95,237.94,13.59559401]
["bitfinex","SOLUSD",1758325228897,22.31373156,237.95,237.94,45.75559401]
["bitfinex","SOLUSD",1758325229601,22.31373156,237.95,237.94,13.59559401]
["bitfinex","SOLUSD",1758325229802,22.31373156,237.95,237.94,45.75559401]
["bitfinex","SOLUSD",1758325232527,31.2,237.92,237.88,0.7]
["bitfinex","SOLUSD",1758325232824,31.2,237.92,237.89,45.75559401]
["bitfinex","SOLUSD",1758325232994,31.2,237.92,237.91,13.59559401]
["bitfinex","SOLUSD",1758325233597,43.84249142,237.92,237.91,13.59559401]
["bitfinex","SOLUSD",1758325233805,50.02788121,237.92,237.91,13.59559401]
["bitfinex","SOLUSD",1758325234911,60.5356149,237.92,237.91,45.75559401]
["bitfinex","SOLUSD",1758325235625,60.5356149,237.92,237.91,13.59559401]
["bitfinex","SOLUSD",1758325235824,60.5356149,237.92,237.91,45.75559401]
["bitfinex","SOLUSD",1758325236944,60.5356149,237.92,237.87,2.19678672]
["bitfinex","SOLUSD",1758325237224,1.98229632,237.88,237.87,13.59559401]
["bitfinex","SOLUSD",1758325237525,33.18229632,237.88,237.87,45.75559401]
["bitfinex","SOLUSD",1758325237716,33.86229632,237.88,237.83,2.8974276]
["bitfinex","SOLUSD",1758325237901,0.68,237.87,237.84,45.75559401]
["bitfinex","SOLUSD",1758325238100,0.68,237.86,237.84,45.75559401]
["bitfinex","SOLUSD",1758325238300,0.68,237.86,237.84,13.59559401]
["bitfinex","SOLUSD",1758325238523,31.2,237.89,237.85,32.16]
["bitfinex","SOLUSD",1758325238724,2.80539657,237.88,237.86,32.16]
["bitfinex","SOLUSD",1758325238932,31.2,237.84,237.82,13.59559401]
["bitfinex","SOLUSD",1758325239112,31.2,237.84,237.83,45.75559401]
["bitfinex","SOLUSD",1758325239428,0.68,237.86,237.84,13.59559401]
["bitfinex","SOLUSD",1758325239630,31.2,237.85,237.84,13.59559401]
["bitfinex","SOLUSD",1758325239811,31.88,237.85,237.84,45.75559401]
["bitfinex","SOLUSD",1758325240010,44.52675505,237.85,237.84,45.75559401]
["bitfinex","SOLUSD",1758325240314,46.50905137,237.85,237.84,45.75559401]
["bitfinex","SOLUSD",1758325240508,46.50905137,237.85,237.84,32.16]
["bitfinex","SOLUSD",1758325241110,50.71338183,237.85,237.84,32.16]
["bitfinex","SOLUSD",1758325241315,61.22420798,237.85,237.81,0.1]
["bitfinex","SOLUSD",1758325241516,1.98229632,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758325241715,1.98229632,237.82,237.81,45.85559401]
["bitfinex","SOLUSD",1758325243232,6.18715713,237.82,237.81,45.85559401]
["bitfinex","SOLUSD",1758325243608,31.2,237.83,237.82,13.59559401]
["bitfinex","SOLUSD",1758325243806,4.20432468,237.86,237.82,46.45559401]
["bitfinex","SOLUSD",1758325244106,1.98229632,237.87,237.84,13.59559401]
["bitfinex","SOLUSD",1758325244305,1.98229632,237.87,237.85,32.16]
["bitfinex","SOLUSD",1758325244510,1.98229632,237.87,237.86,0.7]
["bitfinex","SOLUSD",1758325244711,1.98229632,237.87,237.86,32.86]
["bitfinex","SOLUSD",1758325245231,6.18627328,237.87,237.86,32.86]
["bitfinex","SOLUSD",1758325246932,6.18627328,237.87,237.86,32.16]
["bitfinex","SOLUSD",1758325250030,6.18627328,237.87,237.86,32.86]
["bitfinex","SOLUSD",1758325250233,6.18627328,237.87,237.86,32.16]
["bitfinex","SOLUSD",1758325251237,31.2,237.85,237.84,14.29559401]
["bitfinex","SOLUSD",1758325251416,33.18229632,237.85,237.84,46.45559401]
["bitfinex","SOLUSD",1758325251817,1.98229632,237.85,237.84,46.45559401]
["bitfinex","SOLUSD",1758325254642,6.18662678,237.85,237.84,46.45559401]
["bitfinex","SOLUSD",1758325256814,1.98229632,237.85,237.84,46.45559401]
["bitfinex","SOLUSD",1758325261531,6.18662678,237.85,237.84,46.45559401]
["bitfinex","SOLUSD",1758325261737,6.18662678,237.85,237.84,45.75559401]
["bitfinex","SOLUSD",1758325263149,31.2,237.86,237.84,46.46559401]
["bitfinex","SOLUSD",1758325263444,1.98229632,237.86,237.84,45.75559401]
["bitfinex","SOLUSD",1758325263650,12.64408994,237.92,237.85,0.28432314]
["bitfinex","SOLUSD",1758325263820,1.98229632,237.9,237.87,13.59559401]
["bitfinex","SOLUSD",1758325264149,1.98229632,237.9,237.89,13.59559401]
["bitfinex","SOLUSD",1758325264333,1.98229632,237.9,237.89,14.30559401]
["bitfinex","SOLUSD",1758325267251,33.18229632,237.9,237.89,14.30559401]
["bitfinex","SOLUSD",1758325268652,1.98229632,237.9,237.89,14.30559401]
["bitfinex","SOLUSD",1758325269548,1.98229632,237.9,237.89,13.59559401]
["bitfinex","SOLUSD",1758325269737,1.98229632,237.9,237.89,14.30559401]
["bitfinex","SOLUSD",1758325270446,1.98229632,237.9,237.89,13.59559401]
["bitfinex","SOLUSD",1758325272448,1.98229632,237.9,237.89,14.30559401]
["bitfinex","SOLUSD",1758325274044,1.98229632,237.9,237.89,13.59559401]
["bitfinex","SOLUSD",1758325277448,1.98229632,237.9,237.89,14.30559401]
["bitfinex","SOLUSD",1758325277749,1.26860702,237.9,237.89,14.30559401]
["bitfinex","SOLUSD",1758325279649,1.26860702,237.9,237.89,13.59559401]
["bitfinex","SOLUSD",1758325279951,1.26860702,237.9,237.89,45.73559401]
["bitfinex","SOLUSD",1758325281460,4.20330641,237.91,237.9,13.59559401]
["bitfinex","SOLUSD",1758325281653,4.91330641,237.91,237.9,13.59559401]
["bitfinex","SOLUSD",1758325282356,4.20330641,237.91,237.9,13.59559401]
["bitfinex","SOLUSD",1758325282558,5.47191343,237.91,237.9,13.59559401]
["bitfinex","SOLUSD",1758325283841,6.18191343,237.91,237.9,45.73559401]
["bitfinex","SOLUSD",1758325285655,4.91330641,237.91,237.9,45.73559401]
["bitfinex","SOLUSD",1758325285955,5.47191343,237.91,237.9,45.73559401]
["bitfinex","SOLUSD",1758325286457,6.12191343,237.91,237.9,45.73559401]
["bitfinex","SOLUSD",1758325288155,6.12191343,237.91,237.9,13.59559401]
["bitfinex","SOLUSD",1758325288358,6.12191343,237.91,237.9,45.73559401]
["bitfinex","SOLUSD",1758325291973,37.32191343,237.91,237.9,45.73559401]
["bitfinex","SOLUSD",1758325292144,37.32191343,237.91,237.9,13.59559401]
["bitfinex","SOLUSD",1758325292460,37.32191343,237.91,237.9,45.73559401]
["bitfinex","SOLUSD",1758325298667,5.47191343,237.91,237.9,45.73559401]
["bitfinex","SOLUSD",1758325298846,5.47191343,237.91,237.9,46.45559401]
["bitfinex","SOLUSD",1758325299668,1.26860702,237.91,237.9,46.45559401]
["bitfinex","SOLUSD",1758325301042,31.2,237.92,237.9,46.45559401]
["bitfinex","SOLUSD",1758325301247,11.15528564,237.98,237.91,13.59559401]
["bitfinex","SOLUSD",1758325301450,4.20238664,237.97,237.93,13.59559401]
["bitfinex","SOLUSD",1758325301747,4.20238664,237.97,237.95,13.59559401]
["bitfinex","SOLUSD",1758325301947,4.20238664,237.97,237.96,32.14]
["bitfinex","SOLUSD",1758325302148,35.40238664,237.97,237.96,32.14]
["bitfinex","SOLUSD",1758325302657,4.20238664,237.97,237.96,32.14]
["bitfinex","SOLUSD",1758325302856,5.47099366,237.97,237.96,32.14]
["bitfinex","SOLUSD",1758325305452,37.32099366,237.97,237.96,32.14]
["bitfinex","SOLUSD",1758325306558,47.82651956,237.97,237.96,32.14]
["bitfinex","SOLUSD",1758325307282,50.63676992,237.97,237.96,32.14]
["bitfinex","SOLUSD",1758325309048,47.17651956,237.97,237.96,32.14]
["bitfinex","SOLUSD",1758325309660,45.90791254,237.97,237.96,32.14]
["bitfinex","SOLUSD",1758325309859,47.17651956,237.97,237.96,32.14]
["bitfinex","SOLUSD",1758325313362,31.2,237.95,237.94,0.72]
["bitfinex","SOLUSD",1758325313557,31.2,237.95,237.94,45.73559401]
["bitfinex","SOLUSD",1758325314265,1.26860702,237.98,237.95,13.59559401]
["bitfinex","SOLUSD",1758325314266,31.2,237.96,237.95,13.59559401]
["bitfinex","SOLUSD",1758325314482,31.2,237.96,237.95,46.45559401]
["bitfinex","SOLUSD",1758325315059,5.47066863,237.98,237.95,46.45559401]
["bitfinex","SOLUSD",1758325315261,31.2,237.96,237.95,45.73559401]
["bitfinex","SOLUSD",1758325315856,31.2,237.96,237.95,46.41559401]
["bitfinex","SOLUSD",1758325317103,31.2,238.0,237.95,46.41559401]
["bitfinex","SOLUSD",1758325317283,1.26860702,237.98,237.95,45.73559401]
["bitfinex","SOLUSD",1758325317489,1.26860702,237.98,237.97,13.59559401]
["bitfinex","SOLUSD",1758325317667,1.26860702,237.98,237.97,45.73559401]
["bitfinex","SOLUSD",1758325317993,5.4706408,237.98,237.97,45.73559401]
["bitfinex","SOLUSD",1758325321880,6.1306408,237.98,237.97,45.73559401]
["bitfinex","SOLUSD",1758325322984,5.4706408,237.98,237.97,45.73559401]
["bitfinex","SOLUSD",1758325325982,6.1306408,237.98,237.97,45.73559401]
["bitfinex","SOLUSD",1758325329309,31.2,237.96,237.95,13.59559401]
["bitfinex","SOLUSD",1758325329478,33.12860702,237.96,237.95,45.71559401]
["bitfinex","SOLUSD",1758325330611,36.06238695,237.96,237.95,45.71559401]
["bitfinex","SOLUSD",1758325330906,37.33099397,237.96,237.95,45.71559401]
["bitfinex","SOLUSD",1758325332492,37.33099397,237.96,237.89,0.71]
["bitfinex","SOLUSD",1758325332493,47.83696135,237.96,237.9,13.59559401]
["bitfinex","SOLUSD",1758325332687,1.26860702,237.91,237.9,13.59559401]
["bitfinex","SOLUSD",1758325333002,1.26860702,237.91,237.9,46.42559401]
["bitfinex","SOLUSD",1758325334107,36.67187716,237.91,237.9,46.42559401]
["bitfinex","SOLUSD",1758325334322,36.67187716,237.91,237.9,45.71559401]
["bitfinex","SOLUSD",1758325334625,37.33187716,237.91,237.9,45.71559401]
["bitfinex","SOLUSD",1758325334805,37.33187716,237.91,237.86,0.71]
["bitfinex","SOLUSD",1758325334806,31.2,237.88,237.85,2.19687699]
["bitfinex","SOLUSD",1758325334987,1.26860702,237.87,237.86,45.71559401]
["bitfinex","SOLUSD",1758325336287,5.47258398,237.87,237.86,45.71559401]
["bitfinex","SOLUSD",1758325338296,4.20397696,237.87,237.86,45.71559401]
["bitfinex","SOLUSD",1758325338813,4.20397696,237.87,237.86,46.42559401]
["bitfinex","SOLUSD",1758325339116,4.20397696,237.87,237.86,45.71559401]
["bitfinex","SOLUSD",1758325339318,4.86397696,237.87,237.86,13.59559401]
["bitfinex","SOLUSD",1758325339617,31.2,237.85,237.83,13.59559401]
["bitfinex","SOLUSD",1758325339918,31.2,237.85,237.84,45.71559401]
["bitfinex","SOLUSD",1758325339919,33.18313384,237.85,237.84,45.71559401]
["bitfinex","SOLUSD",1758325340712,6.1874643,237.85,237.84,46.42559401]
["bitfinex","SOLUSD",1758325340907,35.40433046,237.85,237.84,46.42559401]
["bitfinex","SOLUSD",1758325341100,4.20416403,237.86,237.85,13.59559401]
["bitfinex","SOLUSD",1758325352304,4.89416403,237.86,237.85,13.59559401]
["bitfinex","SOLUSD",1758325353409,4.20416403,237.86,237.85,13.59559401]
["bitfinex","SOLUSD",1758325354010,4.20397696,237.87,237.85,13.59559401]
["bitfinex","SOLUSD",1758325354326,6.1871108,237.87,237.86,45.71559401]
["bitfinex","SOLUSD",1758325355106,6.18641015,237.91,237.87,13.59559401]
["bitfinex","SOLUSD",1758325355301,31.2,237.89,237.88,46.43559401]
["bitfinex","SOLUSD",1758325355608,4.20309991,237.92,237.89,13.59559401]
["bitfinex","SOLUSD",1758325355819,1.98313384,237.93,237.91,13.59559401]
["bitfinex","SOLUSD",1758325356007,1.98313384,237.93,237.92,45.71559401]
["bitfinex","SOLUSD",1758325358515,35.40291601,237.94,237.93,13.59559401]
["bitfinex","SOLUSD",1758325358719,37.38604985,237.94,237.93,13.59559401]
["bitfinex","SOLUSD",1758325359308,38.07604985,237.94,237.93,13.59559401]
["bitfinex","SOLUSD",1758325368013,37.38604985,237.94,237.93,13.59559401]
["bitfinex","SOLUSD",1758325369044,35.40291601,237.94,237.93,14.31559401]
["bitfinex","SOLUSD",1758325369229,1.98313384,237.95,237.93,14.31559401]
["bitfinex","SOLUSD",1758325369537,35.40256356,237.95,237.94,45.71559401]
["bitfinex","SOLUSD",1758325370245,36.09256356,237.95,237.94,45.71559401]
["bitfinex","SOLUSD",1758325370840,38.0756974,237.95,237.94,45.71559401]
["bitfinex","SOLUSD",1758325374924,35.40256356,237.95,237.94,45.71559401]
["bitfinex","SOLUSD",1758325375129,38.0756974,237.95,237.94,45.71559401]
["bitfinex","SOLUSD",1758325376944,36.09256356,237.95,237.94,45.71559401]
["bitfinex","SOLUSD",1758325377238,38.0756974,237.95,237.94,45.71559401]
["bitfinex","SOLUSD",1758325381542,35.40256356,237.95,237.94,45.71559401]
["bitfinex","SOLUSD",1758325381741,38.0956974,237.95,237.94,45.71559401]
["bitfinex","SOLUSD",1758325382244,48.6021063,237.95,237.88,64.2]
["bitfinex","SOLUSD",1758325382443,0.71,237.94,237.89,45.71559401]
["bitfinex","SOLUSD",1758325382742,0.71,237.93,237.89,45.71559401]
["bitfinex","SOLUSD",1758325383043,0.71,237.92,237.89,45.71559401]
["bitfinex","SOLUSD",1758325383242,31.2,237.9,237.89,45.71559401]
["bitfinex","SOLUSD",1758325383544,36.11344682,237.9,237.89,45.71559401]
["bitfinex","SOLUSD",1758325383749,38.09658066,237.9,237.89,45.71559401]
["bitfinex","SOLUSD",1758325384624,48.60519772,237.9,237.85,13.59559401]
["bitfinex","SOLUSD",1758325384824,0.71,237.89,237.87,13.59559401]
["bitfinex","SOLUSD",1758325385052,45.91206388,237.9,237.89,13.59559401]
["bitfinex","SOLUSD",1758325385750,46.62206388,237.9,237.89,13.59559401]
["bitfinex","SOLUSD",1758325386245,48.60519772,237.9,237.89,13.59559401]
["bitfinex","SOLUSD",1758325386553,48.60519772,237.9,237.88,32.12]
["bitfinex","SOLUSD",1758325386842,0.71,237.89,237.88,45.71559401]
["bitfinex","SOLUSD",1758325387753,4.91362352,237.89,237.88,13.59559401]
["bitfinex","SOLUSD",1758325387933,17.55824639,237.89,237.88,13.59559401]
["bitfinex","SOLUSD",1758325388638,17.55824639,237.89,237.88,45.71559401]
["bitfinex","SOLUSD",1758325392349,16.84824639,237.89,237.88,45.71559401]
["bitfinex","SOLUSD",1758325392551,6.18675736,237.89,237.88,45.71559401]
["bitfinex","SOLUSD",1758325394763,6.89675736,237.89,237.88,45.71559401]
["bitfinex","SOLUSD",1758325395757,19.54138024,237.89,237.88,45.71559401]
["bitfinex","SOLUSD",1758325396754,31.2,237.86,237.81,0.1]
["bitfinex","SOLUSD",1758325396946,1.98313384,237.83,237.82,45.71559401]
["bitfinex","SOLUSD",1758325398970,6.18781785,237.83,237.82,45.71559401]
["bitfinex","SOLUSD",1758325401965,36.6744494,237.83,237.82,45.71559401]
["bitfinex","SOLUSD",1758325407281,37.3744494,237.83,237.82,45.71559401]
["bitfinex","SOLUSD",1758325410472,37.3744494,237.83,237.81,0.1]
["bitfinex","SOLUSD",1758325410673,40.76344958,237.83,237.81,0.1]
["bitfinex","SOLUSD",1758325410871,53.41287087,237.83,237.81,0.1]
["bitfinex","SOLUSD",1758325411072,40.76344958,237.83,237.81,0.1]
["bitfinex","SOLUSD",1758325411273,50.02387069,237.83,237.81,0.1]
["bitfinex","SOLUSD",1758325412378,5.4746262,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758325412879,6.1746262,237.82,237.81,0.1]
["bitfinex","SOLUSD",1758325415379,36.6746262,237.82,237.81,14.39559401]
["bitfinex","SOLUSD",1758325416375,36.6746262,237.82,237.81,13.69559401]
["bitfinex","SOLUSD",1758325418663,36.6746262,237.82,237.81,45.81559401]
["bitfinex","SOLUSD",1758325418862,0.7,237.89,237.82,13.59559401]
["bitfinex","SOLUSD",1758325419074,1.26976539,237.83,237.82,13.59559401]
["bitfinex","SOLUSD",1758325419280,1.26976539,237.84,237.83,13.59559401]
["bitfinex","SOLUSD",1758325419588,1.26976539,237.84,237.83,14.29559401]
["bitfinex","SOLUSD",1758325422385,1.26976539,237.84,237.83,46.41559401]
["bitfinex","SOLUSD",1758325428992,31.2,237.87,237.83,46.41559401]
["bitfinex","SOLUSD",1758325429176,31.2,237.87,237.85,13.59559401]
["bitfinex","SOLUSD",1758325429177,1.26976539,237.86,237.85,13.59559401]
["bitfinex","SOLUSD",1758325429376,1.26976539,237.86,237.85,46.41559401]
["bitfinex","SOLUSD",1758325429781,32.46976539,237.86,237.85,46.41559401]
["bitfinex","SOLUSD",1758325431795,32.46976539,237.86,237.85,45.71559401]
["bitfinex","SOLUSD",1758325432222,36.67391909,237.86,237.85,45.71559401]
["bitfinex","SOLUSD",1758325432386,37.37391909,237.86,237.85,45.71559401]
["bitfinex","SOLUSD",1758325432897,35.4041537,237.86,237.85,45.71559401]
["bitfinex","SOLUSD",1758325433102,37.37391909,237.86,237.85,45.71559401]
["bitfinex","SOLUSD",1758325437402,36.67391909,237.86,237.85,45.71559401]
["bitfinex","SOLUSD",1758325440306,36.67391909,237.86,237.84,13.59559401]
["bitfinex","SOLUSD",1758325440602,36.67391909,237.86,237.85,45.71559401]
["bitfinex","SOLUSD",1758325440787,1.26976539,237.86,237.85,45.71559401]
["bitfinex","SOLUSD",1758325441196,5.47391909,237.86,237.85,45.71559401]
["bitfinex","SOLUSD",1758325441502,36.67391909,237.86,237.85,45.71559401]
["bitfinex","SOLUSD",1758325444614,1.26976539,237.86,237.85,45.71559401]
["bitfinex","SOLUSD",1758325444909,1.26976539,237.86,237.85,46.39559401]
["bitfinex","SOLUSD",1758325445503,32.46976539,237.86,237.85,46.39559401]
["bitfinex","SOLUSD",1758325446417,31.2,237.86,237.85,46.39559401]
["bitfinex","SOLUSD",1758325446608,1.26976539,237.91,237.86,13.59559401]
["bitfinex","SOLUSD",1758325446798,31.2,237.89,237.88,13.59559401]
["bitfinex","SOLUSD",1758325446993,31.2,237.89,237.88,46.39559401]
["bitfinex","SOLUSD",1758325447721,1.26976539,237.91,237.88,46.39559401]
["bitfinex","SOLUSD",1758325448017,31.2,237.89,237.88,46.39559401]
["bitfinex","SOLUSD",1758325449300,1.26976539,237.95,237.89,0.28432314]
["bitfinex","SOLUSD",1758325449600,1.26976539,237.95,237.91,13.59559401]
["bitfinex","SOLUSD",1758325449794,31.2,237.93,237.92,46.39559401]
["bitfinex","SOLUSD",1758325450210,32.46976539,237.95,237.93,13.59559401]
["bitfinex","SOLUSD",1758325450402,1.26976539,237.95,237.94,45.71559401]
["bitfinex","SOLUSD",1758325450609,32.46976539,237.95,237.94,45.71559401]
["bitfinex","SOLUSD",1758325452199,31.2,237.95,237.94,46.39559401]
["bitfinex","SOLUSD",1758325453009,32.46976539,237.95,237.94,46.39559401]
["bitfinex","SOLUSD",1758325454119,32.46976539,237.95,237.94,45.71559401]
["bitfinex","SOLUSD",1758325463919,33.88118228,237.95,237.94,45.71559401]
["bitfinex","SOLUSD",1758325464615,2.68118228,237.95,237.94,45.71559401]
["bitfinex","SOLUSD",1758325466328,1.98118228,237.95,237.94,45.71559401]
["bitfinex","SOLUSD",1758325466929,4.20249751,237.96,237.95,13.59559401]
["bitfinex","SOLUSD",1758325467137,6.84367979,237.96,237.95,13.59559401]
["bitfinex","SOLUSD",1758325471330,2.64118228,237.96,237.95,13.59559401]
["bitfinex","SOLUSD",1758325471642,1.98118228,237.96,237.95,13.59559401]
["bitfinex","SOLUSD",1758325472132,16.8415176,237.97,237.95,13.59559401]
["bitfinex","SOLUSD",1758325472133,12.63929557,237.97,237.95,13.59559401]
["bitfinex","SOLUSD",1758325472338,1.98118228,237.97,237.95,0.7]
["bitfinex","SOLUSD",1758325472536,1.98118228,237.98,237.97,13.59559401]
["bitfinex","SOLUSD",1758325472704,1.98118228,237.99,237.97,46.39559401]
["bitfinex","SOLUSD",1758325473139,33.18118228,237.99,237.97,45.69559401]
["bitfinex","SOLUSD",1758325473321,31.2,237.98,237.97,45.69559401]
["bitfinex","SOLUSD",1758325473926,31.2,237.98,237.97,46.39559401]
["bitfinex","SOLUSD",1758325476237,1.98118228,238.0,237.97,46.39559401]
["bitfinex","SOLUSD",1758325476432,1.98118228,238.0,237.99,13.59559401]
["bitfinex","SOLUSD",1758325476637,1.98118228,238.01,238.0,13.59559401]
["bitfinex","SOLUSD",1758325476938,33.18118228,238.01,238.0,45.69559401]
["bitfinex","SOLUSD",1758325478540,1.98118228,238.01,238.0,45.69559401]
["bitfinex","SOLUSD",1758325480034,38.04268641,238.01,238.0,45.69559401]
["bitfinex","SOLUSD",1758325484635,31.2,238.01,238.0,45.69559401]
["bitfinex","SOLUSD",1758325484833,1.98118228,238.01,238.0,46.39559401]
["bitfinex","SOLUSD",1758325485426,1.98118228,238.01,238.0,45.69559401]
["bitfinex","SOLUSD",1758325486438,31.2,238.01,238.0,45.69559401]
["bitfinex","SOLUSD",1758325486628,33.18118228,238.01,238.0,45.69559401]
["bitfinex","SOLUSD",1758325486831,0.2,238.04,238.0,48.66109943]
["bitfinex","SOLUSD",1758325487028,2.18118228,238.04,238.02,13.59559401]
["bitfinex","SOLUSD",1758325487242,2.18118228,238.04,238.03,45.73559401]
["bitfinex","SOLUSD",1758325487243,0.86,238.04,238.03,45.73559401]
["bitfinex","SOLUSD",1758325487648,0.2,238.04,238.03,45.73559401]
["bitfinex","SOLUSD",1758325488349,2.18118228,238.04,238.03,45.73559401]
["bitfinex","SOLUSD",1758325488849,7.0421569,238.04,238.03,45.73559401]
["bitfinex","SOLUSD",1758325491044,5.06097462,238.04,238.03,45.73559401]
["bitfinex","SOLUSD",1758325491237,7.0421569,238.04,238.03,45.73559401]
["bitfinex","SOLUSD",1758325492430,0.2,238.04,238.03,45.73559401]
["bitfinex","SOLUSD",1758325492635,0.2,238.04,238.03,46.71991715]
["bitfinex","SOLUSD",1758325493323,0.2,238.04,238.03,50.92106826]
["bitfinex","SOLUSD",1758325499146,0.2,238.04,238.03,115.82106826]
["bitfinex","SOLUSD",1758325501453,0.3,238.09,238.04,13.87991715]
["bitfinex","SOLUSD",1758325501657,0.3,238.09,238.08,13.87991715]
["bitfinex","SOLUSD",1758325501962,0.3,238.09,238.08,46.05991715]
["bitfinex","SOLUSD",1758325502635,0.1,238.12,238.08,14.56991715]
["bitfinex","SOLUSD",1758325502841,0.1,238.12,238.11,15.57677629]
["bitfinex","SOLUSD",1758325503156,0.1,238.12,238.11,47.79677629]
["bitfinex","SOLUSD",1758325503359,0.1,238.12,238.11,13.59559401]
["bitfinex","SOLUSD",1758325503542,0.77,238.12,238.11,45.79559401]
["bitfinex","SOLUSD",1758325504264,0.1,238.12,238.11,45.79559401]
["bitfinex","SOLUSD",1758325505570,0.1,238.12,238.11,46.07991715]
["bitfinex","SOLUSD",1758325509965,0.1,238.12,238.11,46.76991715]
["bitfinex","SOLUSD",1758325510354,0.1,238.12,238.11,51.38963072]
["bitfinex","SOLUSD",1758325510543,0.1,238.12,238.11,116.28963072]
["bitfinex","SOLUSD",1758325510739,0.1,238.13,238.12,13.87991715]
["bitfinex","SOLUSD",1758325510939,0.1,238.13,238.12,14.56991715]
["bitfinex","SOLUSD",1758325511247,0.1,238.13,238.12,20.75066267]
["bitfinex","SOLUSD",1758325511958,0.1,238.13,238.12,21.17061899]
["bitfinex","SOLUSD",1758325512760,0.1,238.13,238.12,19.18943671]
["bitfinex","SOLUSD",1758325513064,0.1,238.13,238.12,21.17061899]
["bitfinex","SOLUSD",1758325516977,0.1,238.13,238.12,20.48061899]
["bitfinex","SOLUSD",1758325517862,0.1,238.13,238.12,46.09991715]
["bitfinex","SOLUSD",1758325518056,0.77,238.13,238.12,46.09991715]
["bitfinex","SOLUSD",1758325518985,0.1,238.13,238.12,46.09991715]
["bitfinex","SOLUSD",1758325519194,0.1,238.13,238.12,50.29948039]
["bitfinex","SOLUSD",1758325520590,0.1,238.13,238.12,50.98948039]
["bitfinex","SOLUSD",1758325520765,0.1,238.13,238.12,50.29948039]
["bitfinex","SOLUSD",1758325520963,0.1,238.13,238.12,50.98948039]
["bitfinex","SOLUSD",1758325521168,0.1,238.13,238.12,50.29948039]
["bitfinex","SOLUSD",1758325527497,0.1,238.13,238.12,51.01948039]
["bitfinex","SOLUSD",1758325529788,0.2,238.16,238.12,126.4183885]
["bitfinex","SOLUSD",1758325530100,0.2,238.16,238.15,15.14541369]
["bitfinex","SOLUSD",1758325530296,0.2,238.16,238.15,47.32541369]
["bitfinex","SOLUSD",1758325530483,0.2,238.16,238.15,48.04541369]
["bitfinex","SOLUSD",1758325530805,0.2,238.16,238.15,52.24444791]
["bitfinex","SOLUSD",1758325531783,0.2,238.16,238.15,51.52444791]
["bitfinex","SOLUSD",1758325533399,0.2,238.16,238.15,50.25895137]
["bitfinex","SOLUSD",1758325533702,0.2,238.16,238.15,51.52444791]
["bitfinex","SOLUSD",1758325535000,0.2,238.16,238.15,51.94435133]
["bitfinex","SOLUSD",1758325535588,0.2,238.16,238.15,52.66435133]
["bitfinex","SOLUSD",1758325536184,0.2,238.16,238.15,51.94435133]
["bitfinex","SOLUSD",1758325539312,0.2,238.16,238.15,52.66435133]
["bitfinex","SOLUSD",1758325542110,0.2,238.16,238.15,51.39885479]
["bitfinex","SOLUSD",1758325542298,0.2,238.16,238.15,52.66435133]
["bitfinex","SOLUSD",1758325544308,0.3,238.19,238.17,0.28432314]
["bitfinex","SOLUSD",1758325544509,0.3,238.19,238.18,46.01991715]
["bitfinex","SOLUSD",1758325544699,0.3,238.19,238.18,46.73991715]
["bitfinex","SOLUSD",1758325544898,0.3,238.19,238.18,111.63991715]
["bitfinex","SOLUSD",1758325546210,0.3,238.19,238.18,115.83842248]
["bitfinex","SOLUSD",1758325546412,0.3,238.19,238.18,117.10391902]
["bitfinex","SOLUSD",1758325546799,0.3,238.19,238.18,116.38391902]
["bitfinex","SOLUSD",1758325547001,0.3,238.19,238.18,117.10391902]
["bitfinex","SOLUSD",1758325547325,0.1,238.21,238.19,0.28432314]
["bitfinex","SOLUSD",1758325547483,0.79,238.21,238.2,46.07991715]
["bitfinex","SOLUSD",1758325548296,0.79,238.21,238.2,50.27806996]
["bitfinex","SOLUSD",1758325553420,0.1,238.21,238.2,50.27806996]
["bitfinex","SOLUSD",1758325558396,0.1,238.21,238.2,50.99806996]
["bitfinex","SOLUSD",1758325558718,0.1,238.21,238.2,50.27806996]
["bitfinex","SOLUSD",1758325558907,0.1,238.22,238.21,13.87991715]
["bitfinex","SOLUSD",1758325559098,0.1,238.22,238.21,15.0197148]
["bitfinex","SOLUSD",1758325561013,0.1,238.22,238.21,19.21769137]
["bitfinex","SOLUSD",1758325561824,0.1,238.22,238.21,18.49769137]
["bitfinex","SOLUSD",1758325562120,0.1,238.22,238.21,18.07789372]
["bitfinex","SOLUSD",1758325562300,0.81,238.22,238.21,18.07789372]
["bitfinex","SOLUSD",1758325562907,0.1,238.22,238.21,18.07789372]
["bitfinex","SOLUSD",1758325563715,0.1,238.22,238.21,18.76789372]
["bitfinex","SOLUSD",1758325564027,0.1,238.23,238.21,20.45318791]
["bitfinex","SOLUSD",1758325564207,0.1,238.23,238.22,46.74991715]
["bitfinex","SOLUSD",1758325564406,0.1,238.23,238.22,111.64991715]
["bitfinex","SOLUSD",1758325565002,0.1,238.23,238.22,110.95991715]
["bitfinex","SOLUSD",1758325565209,0.1,238.23,238.22,111.64991715]
["bitfinex","SOLUSD",1758325565420,0.1,238.23,238.22,115.8477175]
["bitfinex","SOLUSD",1758325566399,0.1,238.23,238.22,115.1577175]
["bitfinex","SOLUSD",1758325570201,0.1,238.23,238.22,115.8477175]
["bitfinex","SOLUSD",1758325571528,0.2,238.24,238.23,13.87991715]
["bitfinex","SOLUSD",1758325571728,0.2,238.24,238.23,14.29967956]
["bitfinex","SOLUSD",1758325571930,0.2,238.24,238.23,14.98967956]
["bitfinex","SOLUSD",1758325572612,0.2,238.24,238.23,20.45280024]
["bitfinex","SOLUSD",1758325572805,0.2,238.24,238.23,19.76280024]
["bitfinex","SOLUSD",1758325576325,0.2,238.24,238.23,84.66280024]
["bitfinex","SOLUSD",1758325576526,0.2,238.24,238.23,84.24303783]
["bitfinex","SOLUSD",1758325577130,0.2,238.24,238.23,82.97754129]
["bitfinex","SOLUSD",1758325577336,0.91,238.24,238.23,82.97754129]
["bitfinex","SOLUSD",1758325577529,0.2,238.24,238.23,82.97754129]
["bitfinex","SOLUSD",1758325577831,0.91,238.24,238.23,82.97754129]
["bitfinex","SOLUSD",1758325578016,0.91,238.24,238.23,115.11754129]
["bitfinex","SOLUSD",1758325578623,0.2,238.24,238.23,115.11754129]
["bitfinex","SOLUSD",1758325579336,0.91,238.24,238.23,115.11754129]
["bitfinex","SOLUSD",1758325580629,0.2,238.24,238.23,115.11754129]
["bitfinex","SOLUSD",1758325582843,0.2,238.24,238.23,115.80754129]
["bitfinex","SOLUSD",1758325583220,0.2,238.24,238.23,115.11754129]
["bitfinex","SOLUSD",1758325587221,0.1,238.28,238.23,128.24695685]
["bitfinex","SOLUSD",1758325587534,0.1,238.28,238.26,13.87991715]
["bitfinex","SOLUSD",1758325587730,0.1,238.28,238.27,45.99991715]
["bitfinex","SOLUSD",1758325588321,0.1,238.28,238.27,46.41960909]
["bitfinex","SOLUSD",1758325589321,0.1,238.28,238.27,50.61652855]
["bitfinex","SOLUSD",1758325589832,0.81,238.28,238.27,50.61652855]
["bitfinex","SOLUSD",1758325591143,0.81,238.28,238.27,115.51652855]
["bitfinex","SOLUSD",1758325591442,0.1,238.28,238.27,115.09683661]
["bitfinex","SOLUSD",1758325593747,0.81,238.28,238.27,115.09683661]
["bitfinex","SOLUSD",1758325594633,0.1,238.28,238.27,115.09683661]
["bitfinex","SOLUSD",1758325595143,0.81,238.28,238.27,115.09683661]
["bitfinex","SOLUSD",1758325598746,0.1,238.28,238.27,115.09683661]
["bitfinex","SOLUSD",1758325606262,0.81,238.28,238.27,115.09683661]
["bitfinex","SOLUSD",1758325606761,0.81,238.37,238.28,26.49991715]
["bitfinex","SOLUSD",1758325606958,0.81,238.37,238.34,2.25967834]
["bitfinex","SOLUSD",1758325607145,0.81,238.37,238.36,0.28432314]
["bitfinex","SOLUSD",1758325607538,0.1,238.37,238.36,17.00593523]
["bitfinex","SOLUSD",1758325608145,0.81,238.37,238.36,17.00593523]
["bitfinex","SOLUSD",1758325608445,0.81,238.37,238.36,13.87991715]
["bitfinex","SOLUSD",1758325608647,0.81,238.37,238.36,18.07525193]
["bitfinex","SOLUSD",1758325610561,0.1,238.37,238.36,18.07525193]
["bitfinex","SOLUSD",1758325612849,0.1,238.37,238.36,30.46365602]
["bitfinex","SOLUSD",1758325616762,0.76,238.37,238.36,30.46365602]
["bitfinex","SOLUSD",1758325620058,0.1,238.37,238.36,30.46365602]
["bitfinex","SOLUSD",1758325622277,0.82,238.37,238.36,25.9839981]
["bitfinex","SOLUSD",1758325622575,6.69749218,238.37,238.36,45.71559401]
["bitfinex","SOLUSD",1758325622873,5.01515878,238.37,238.36,45.71559401]
["bitfinex","SOLUSD",1758325623582,32.02,238.37,238.36,45.71559401]
["bitfinex","SOLUSD",1758325624560,36.21515878,238.37,238.36,45.71559401]
["bitfinex","SOLUSD",1758325626482,38.19051398,238.37,238.36,13.59559401]
["bitfinex","SOLUSD",1758325627963,33.9953552,238.37,238.36,13.59559401]
["bitfinex","SOLUSD",1758325632780,2.7953552,238.37,238.36,13.59559401]
["bitfinex","SOLUSD",1758325634162,6.99051398,238.37,238.36,13.59559401]
["bitfinex","SOLUSD",1758325641991,31.3,238.37,238.36,13.59559401]
["bitfinex","SOLUSD",1758325642187,0.1,238.37,238.36,14.55991715]
["bitfinex","SOLUSD",1758325642568,0.1,238.37,238.36,18.75525193]
["bitfinex","SOLUSD",1758325651395,1e-08,238.39,238.38,44.79559401]
["bitfinex","SOLUSD",1758325651698,0.1,238.4,238.38,44.79559401]
["bitfinex","SOLUSD",1758325651699,0.1,238.4,238.39,13.87991715]
["bitfinex","SOLUSD",1758325651872,0.1,238.4,238.39,14.58991715]
["bitfinex","SOLUSD",1758325652075,0.1,238.4,238.39,46.94991715]
["bitfinex","SOLUSD",1758325653785,0.1,238.4,238.39,51.14472397]
["bitfinex","SOLUSD",1758325656396,0.1,238.46,238.39,96.90830824]
["bitfinex","SOLUSD",1758325656602,0.1,238.46,238.45,15.14296953]
["bitfinex","SOLUSD",1758325656899,0.1,238.46,238.45,47.58296953]
["bitfinex","SOLUSD",1758325657106,0.1,238.46,238.45,47.02991715]
["bitfinex","SOLUSD",1758325657306,0.1,238.46,238.45,48.71083661]
["bitfinex","SOLUSD",1758325658792,0.1,238.46,238.45,52.90458792]
["bitfinex","SOLUSD",1758325659001,0.1,238.46,238.45,51.22366846]
["bitfinex","SOLUSD",1758325659389,0.1,238.48,238.46,13.87991715]
["bitfinex","SOLUSD",1758325659585,0.1,238.48,238.47,46.31991715]
["bitfinex","SOLUSD",1758325659784,0.1,238.48,238.47,47.02991715]
["bitfinex","SOLUSD",1758325660909,0.1,238.48,238.47,51.22331673]
["bitfinex","SOLUSD",1758325665108,0.1,238.48,238.47,50.51331673]
["bitfinex","SOLUSD",1758325665897,0.1,238.48,238.47,51.22331673]
["bitfinex","SOLUSD",1758325667112,0.1,238.48,238.47,50.51331673]
["bitfinex","SOLUSD",1758325668194,0.1,238.52,238.48,13.87991715]
["bitfinex","SOLUSD",1758325668195,0.77,238.52,238.48,13.87991715]
["bitfinex","SOLUSD",1758325669422,0.77,238.52,238.48,18.0731409]
["bitfinex","SOLUSD",1758325669609,31.97,238.52,238.48,18.0731409]
["bitfinex","SOLUSD",1758325670905,0.67,238.51,238.48,18.0731409]
["bitfinex","SOLUSD",1758325675608,0.71,238.56,238.53,13.87991715]
["bitfinex","SOLUSD",1758325675818,0.71,238.56,238.55,13.87991715]
["bitfinex","SOLUSD",1758325676113,0.1,238.59,238.56,0.28432314]
["bitfinex","SOLUSD",1758325676307,31.3,238.59,238.58,13.59559401]
["bitfinex","SOLUSD",1758325676638,32.01,238.59,238.58,13.59559401]
["bitfinex","SOLUSD",1758325677231,0.81,238.59,238.58,13.87991715]
["bitfinex","SOLUSD",1758325677904,0.81,238.59,238.58,46.37991715]
["bitfinex","SOLUSD",1758325678532,0.81,238.59,238.58,46.09559401]
["bitfinex","SOLUSD",1758325681134,2.07305238,238.59,238.58,46.09559401]
["bitfinex","SOLUSD",1758325682217,2.07305238,238.59,238.58,58.5618527]
["bitfinex","SOLUSD",1758325684436,0.81,238.59,238.58,58.5618527]
["bitfinex","SOLUSD",1758325684626,2.07305238,238.59,238.58,58.5618527]
["bitfinex","SOLUSD",1758325686222,0.81,238.59,238.58,58.5618527]
["bitfinex","SOLUSD",1758325687810,5.00129049,238.59,238.58,58.5618527]
["bitfinex","SOLUSD",1758325688024,0.81,238.59,238.58,58.5618527]
["bitfinex","SOLUSD",1758325693729,2.07305238,238.59,238.58,58.5618527]
["bitfinex","SOLUSD",1758325695214,2.07305238,238.59,238.46,12.46320291]
["bitfinex","SOLUSD",1758325695215,31.2,238.56,238.46,12.46320291]
["bitfinex","SOLUSD",1758325695431,1.26305238,238.47,238.44,32.5]
["bitfinex","SOLUSD",1758325695638,0.67,238.49,238.45,13.59559401]
["bitfinex","SOLUSD",1758325695833,1.26305238,238.46,238.45,13.59559401]
["bitfinex","SOLUSD",1758325696026,1.26305238,238.47,238.46,0.28432314]
["bitfinex","SOLUSD",1758325696233,1.26305238,238.47,238.46,46.37991715]
["bitfinex","SOLUSD",1758325696449,1.26305238,238.47,238.46,47.08991715]
["bitfinex","SOLUSD",1758325696641,0.67,238.51,238.47,13.59559401]
["bitfinex","SOLUSD",1758325696819,4.19254859,238.52,238.49,13.59559401]
["bitfinex","SOLUSD",1758325697020,0.67,238.51,238.49,13.59559401]
["bitfinex","SOLUSD",1758325697346,0.67,238.5,238.49,13.59559401]
["bitfinex","SOLUSD",1758325697848,1.93305238,238.5,238.49,13.59559401]
["bitfinex","SOLUSD",1758325702344,6.12592449,238.5,238.49,13.59559401]
["bitfinex","SOLUSD",1758325703341,5.45592449,238.5,238.49,13.59559401]
["bitfinex","SOLUSD",1758325703548,6.12592449,238.5,238.49,13.59559401]
["bitfinex","SOLUSD",1758325705750,10.47929338,238.57,238.49,13.59559401]
["bitfinex","SOLUSD",1758325705940,1.26305238,238.5,238.49,13.59559401]
["bitfinex","SOLUSD",1758325706134,1.26305238,238.5,238.49,14.30559401]
["bitfinex","SOLUSD",1758325707040,1.26305238,238.5,238.49,13.59559401]
["bitfinex","SOLUSD",1758325707767,1.97188929,238.5,238.49,13.59559401]
["bitfinex","SOLUSD",1758325709068,0.72,238.52,238.49,13.59559401]
["bitfinex","SOLUSD",1758325709241,1.97188929,238.5,238.48,13.59559401]
["bitfinex","SOLUSD",1758325709436,1.97188929,238.51,238.5,13.59559401]
["bitfinex","SOLUSD",1758325711547,2.69188929,238.51,238.5,13.59559401]
["bitfinex","SOLUSD",1758325713137,6.88458561,238.51,238.5,13.59559401]
["bitfinex","SOLUSD",1758325714060,6.88458561,238.51,238.49,13.59559401]
["bitfinex","SOLUSD",1758325714356,31.2,238.49,238.48,13.59559401]
["bitfinex","SOLUSD",1758325714539,38.08493721,238.49,238.47,13.59559401]
["bitfinex","SOLUSD",1758325714740,31.2,238.49,238.47,13.59559401]
["bitfinex","SOLUSD",1758325715058,33.17188929,238.48,238.47,13.59559401]
["bitfinex","SOLUSD",1758325715860,33.89188929,238.48,238.47,13.59559401]
["bitfinex","SOLUSD",1758325716248,31.92,238.48,238.47,13.59559401]
["bitfinex","SOLUSD",1758325716451,33.89188929,238.48,238.47,13.59559401]
["bitfinex","SOLUSD",1758325718149,38.08511304,238.48,238.47,13.59559401]
["bitfinex","SOLUSD",1758325719268,33.17188929,238.48,238.47,13.59559401]
["bitfinex","SOLUSD",1758325720978,33.89188929,238.48,238.47,13.59559401]
["bitfinex","SOLUSD",1758325723951,33.17188929,238.48,238.47,13.59559401]
["bitfinex","SOLUSD",1758325724149,33.89188929,238.48,238.47,13.59559401]
["bitfinex","SOLUSD",1758325724965,38.08511304,238.48,238.47,13.59559401]
["bitfinex","SOLUSD",1758325725952,38.08511304,238.48,238.46,13.59559401]
["bitfinex","SOLUSD",1758325726148,2.69188929,238.47,238.46,13.59559401]
["bitfinex","SOLUSD",1758325727064,6.88528887,238.47,238.46,13.59559401]
["bitfinex","SOLUSD",1758325730263,6.88528887,238.47,238.44,45.93559401]
["bitfinex","SOLUSD",1758325730453,1.97188929,238.45,238.44,45.93559401]
["bitfinex","SOLUSD",1758325731256,2.69188929,238.45,238.44,45.93559401]
["bitfinex","SOLUSD",1758325733767,1.97188929,238.45,238.44,45.93559401]
["bitfinex","SOLUSD",1758325733970,2.69188929,238.45,238.44,45.93559401]
["bitfinex","SOLUSD",1758325734362,1.97188929,238.45,238.44,45.93559401]
["bitfinex","SOLUSD",1758325735958,33.17188929,238.45,238.44,45.93559401]
["bitfinex","SOLUSD",1758325738876,31.2,238.45,238.44,45.93559401]
["bitfinex","SOLUSD",1758325740180,4.91364977,238.51,238.44,46.60559401]
["bitfinex","SOLUSD",1758325740371,0.72,238.51,238.46,13.59559401]
["bitfinex","SOLUSD",1758325740571,1.97188929,238.49,238.48,13.59559401]
["bitfinex","SOLUSD",1758325741274,31.92,238.51,238.48,13.59559401]
["bitfinex","SOLUSD",1758325741465,1.97188929,238.49,238.48,13.59559401]
["bitfinex","SOLUSD",1758325742582,31.2,238.51,238.48,14.26559401]
["bitfinex","SOLUSD",1758325742890,1.97188929,238.5,238.48,14.26559401]
["bitfinex","SOLUSD",1758325743483,31.2,238.53,238.5,13.59559401]
["bitfinex","SOLUSD",1758325743689,1.97188929,238.51,238.5,13.59559401]
["bitfinex","SOLUSD",1758325744559,2.69188929,238.51,238.5,13.59559401]
["bitfinex","SOLUSD",1758325744759,6.88458561,238.51,238.5,13.59559401]
["bitfinex","SOLUSD",1758325744964,31.2,238.49,238.48,45.89559401]
["bitfinex","SOLUSD",1758325745175,33.89188929,238.49,238.48,13.59559401]
["bitfinex","SOLUSD",1758325746281,1.97188929,238.49,238.48,13.59559401]
["bitfinex","SOLUSD",1758325748886,2.69188929,238.49,238.48,13.59559401]
["bitfinex","SOLUSD",1758325749082,1.97188929,238.49,238.48,13.59559401]
["bitfinex","SOLUSD",1758325749784,2.69188929,238.49,238.48,13.59559401]
["bitfinex","SOLUSD",1758325751069,1.97188929,238.49,238.48,13.59559401]
["bitfinex","SOLUSD",1758325751265,2.69188929,238.49,238.48,13.59559401]
["bitfinex","SOLUSD",1758325752385,36.11269632,238.51,238.49,13.59559401]
["bitfinex","SOLUSD",1758325752583,31.2,238.49,238.48,13.59559401]
["bitfinex","SOLUSD",1758325752788,33.17188929,238.49,238.48,13.59559401]
["bitfinex","SOLUSD",1758325754297,1.97188929,238.49,238.48,13.59559401]
["bitfinex","SOLUSD",1758325758487,33.17188929,238.49,238.48,13.59559401]
["bitfinex","SOLUSD",1758325766619,1.97188929,238.52,238.48,18.45881776]
["bitfinex","SOLUSD",1758325766787,33.17188929,238.53,238.5,13.59559401]
["bitfinex","SOLUSD",1758325766993,33.17188929,238.53,238.52,13.59559401]
["bitfinex","SOLUSD",1758325767898,32.46171808,238.53,238.52,13.59559401]
["bitfinex","SOLUSD",1758325768396,31.89,238.53,238.52,13.59559401]
["bitfinex","SOLUSD",1758325768715,33.15171808,238.53,238.52,13.59559401]
["bitfinex","SOLUSD",1758325769122,32.46171808,238.53,238.52,13.59559401]
["bitfinex","SOLUSD",1758325772111,33.15171808,238.53,238.52,13.59559401]
["bitfinex","SOLUSD",1758325772408,32.46171808,238.53,238.52,13.59559401]
["bitfinex","SOLUSD",1758325774008,31.2,238.53,238.52,13.59559401]
["bitfinex","SOLUSD",1758325774212,32.46171808,238.53,238.52,13.59559401]
["bitfinex","SOLUSD",1758325774404,0.69,238.55,238.52,13.59559401]
["bitfinex","SOLUSD",1758325774605,1.26171808,238.53,238.52,13.59559401]
["bitfinex","SOLUSD",1758325774799,1.26171808,238.53,238.52,17.78809687]
["bitfinex","SOLUSD",1758325775113,0.1,238.59,238.52,18.45809687]
["bitfinex","SOLUSD",1758325775295,1.26171808,238.56,238.54,13.59559401]
["bitfinex","SOLUSD",1758325775488,32.46171808,238.56,238.55,45.79559401]
["bitfinex","SOLUSD",1758325776799,33.15171808,238.56,238.55,45.79559401]
["bitfinex","SOLUSD",1758325778696,32.46171808,238.56,238.55,45.79559401]
["bitfinex","SOLUSD",1758325780918,33.15171808,238.56,238.55,45.79559401]
["bitfinex","SOLUSD",1758325781217,32.46171808,238.56,238.55,45.79559401]
["bitfinex","SOLUSD",1758325781609,32.46171808,238.56,238.55,13.59559401]
["bitfinex","SOLUSD",1758325781808,32.46171808,238.56,238.55,45.79559401]
["bitfinex","SOLUSD",1758325784119,0.69,238.58,238.55,46.46559401]
["bitfinex","SOLUSD",1758325784418,1.26171808,238.57,238.56,14.26559401]
["bitfinex","SOLUSD",1758325784615,31.2,238.58,238.56,46.44559401]
["bitfinex","SOLUSD",1758325785117,1.36171808,238.59,238.56,46.44559401]
["bitfinex","SOLUSD",1758325785422,0.79,238.59,238.58,13.59559401]
["bitfinex","SOLUSD",1758325785603,31.99,238.59,238.58,13.59559401]
["bitfinex","SOLUSD",1758325786220,0.79,238.59,238.58,45.77559401]
["bitfinex","SOLUSD",1758325786523,2.05171808,238.59,238.58,45.77559401]
["bitfinex","SOLUSD",1758325788216,1.36171808,238.59,238.58,45.77559401]
["bitfinex","SOLUSD",1758325790205,2.05171808,238.59,238.58,45.77559401]
["bitfinex","SOLUSD",1758325790405,1.36171808,238.59,238.58,45.77559401]
["bitfinex","SOLUSD",1758325790824,2.05171808,238.59,238.58,45.77559401]
["bitfinex","SOLUSD",1758325791324,6.24300857,238.59,238.58,45.77559401]
["bitfinex","SOLUSD",1758325793929,6.24300857,238.59,238.58,13.59559401]
["bitfinex","SOLUSD",1758325794227,6.24300857,238.59,238.58,45.75559401]
["bitfinex","SOLUSD",1758325794528,6.24300857,238.59,238.58,13.59559401]
["bitfinex","SOLUSD",1758325794826,6.24300857,238.59,238.58,45.75559401]
["bitfinex","SOLUSD",1758325800245,4.29129049,238.59,238.58,45.75559401]
["bitfinex","SOLUSD",1758325800417,5.55300857,238.59,238.58,45.75559401]
["bitfinex","SOLUSD",1758325802709,5.55300857,238.59,238.58,46.42559401]
["bitfinex","SOLUSD",1758325802912,5.55300857,238.59,238.58,13.59559401]
["bitfinex","SOLUSD",1758325803410,5.55300857,238.59,238.58,45.75559401]
["bitfinex","SOLUSD",1758325803610,5.55300857,238.59,238.58,46.42559401]
["bitfinex","SOLUSD",1758325803810,5.55300857,238.59,238.58,14.26559401]
["bitfinex","SOLUSD",1758325804011,5.55300857,238.59,238.58,45.75559401]
["bitfinex","SOLUSD",1758325804632,6.27300857,238.59,238.58,45.75559401]
["bitfinex","SOLUSD",1758325805608,5.55300857,238.59,238.58,45.75559401]
["bitfinex","SOLUSD",1758325807210,1.36171808,238.59,238.58,45.75559401]
["bitfinex","SOLUSD",1758325807413,1.36171808,238.59,238.58,13.59559401]
["bitfinex","SOLUSD",1758325807614,1.36171808,238.59,238.58,45.73559401]
["bitfinex","SOLUSD",1758325808530,1.36171808,238.59,238.58,46.40559401]
["bitfinex","SOLUSD",1758325808929,1.36171808,238.59,238.58,45.73559401]
["bitfinex","SOLUSD",1758325810120,1.36171808,238.59,238.58,13.59559401]
["bitfinex","SOLUSD",1758325810346,1.36171808,238.59,238.58,45.73559401]
["bitfinex","SOLUSD",1758325813227,32.56171808,238.59,238.58,45.73559401]
["bitfinex","SOLUSD",1758325813843,31.3,238.59,238.58,45.73559401]
["bitfinex","SOLUSD",1758325814048,32.56171808,238.59,238.58,45.73559401]
["bitfinex","SOLUSD",1758325815060,1.36171808,238.59,238.58,45.73559401]
["bitfinex","SOLUSD",1758325815546,32.56171808,238.59,238.58,13.59559401]
["bitfinex","SOLUSD",1758325815727,32.56171808,238.59,238.58,45.73559401]
["bitfinex","SOLUSD",1758325815925,1.36171808,238.59,238.58,45.73559401]
["bitfinex","SOLUSD",1758325816125,32.56171808,238.59,238.58,45.73559401]
["bitfinex","SOLUSD",1758325818854,0.1,238.59,238.58,45.73559401]
["bitfinex","SOLUSD",1758325819146,32.56171808,238.59,238.58,45.73559401]
["bitfinex","SOLUSD",1758325820345,1.36171808,238.59,238.58,13.59559401]
["bitfinex","SOLUSD",1758325820544,32.56171808,238.59,238.58,45.73559401]
["bitfinex","SOLUSD",1758325822349,31.3,238.59,238.58,45.73559401]
["bitfinex","SOLUSD",1758325822566,32.56171808,238.59,238.58,45.73559401]
["bitfinex","SOLUSD",1758325823341,31.3,238.59,238.58,45.73559401]
["bitfinex","SOLUSD",1758325823655,32.56171808,238.59,238.58,13.59559401]
["bitfinex","SOLUSD",1758325823832,0.1,238.59,238.58,45.73559401]
["bitfinex","SOLUSD",1758325824032,32.56171808,238.59,238.58,45.73559401]
["bitfinex","SOLUSD",1758325824254,32.56171808,238.59,238.58,13.59559401]
["bitfinex","SOLUSD",1758325824447,32.56171808,238.59,238.58,45.73559401]
["bitfinex","SOLUSD",1758325825455,1.36171808,238.59,238.58,45.73559401]
["bitfinex","SOLUSD",1758325825960,32.56171808,238.59,238.58,45.73559401]
["bitfinex","SOLUSD",1758325826448,1.36171808,238.59,238.58,45.73559401]
["bitfinex","SOLUSD",1758325826655,32.56171808,238.59,238.58,45.73559401]
["bitfinex","SOLUSD",1758325826842,32.56171808,238.59,238.58,46.42559401]
["bitfinex","SOLUSD",1758325827239,1.36171808,238.59,238.58,14.28559401]
["bitfinex","SOLUSD",1758325827561,0.1,238.59,238.58,45.73559401]
["bitfinex","SOLUSD",1758325827755,0.1,238.59,238.58,50.61706018]
["bitfinex","SOLUSD",1758325827937,0.1,238.59,238.58,50.90138332]
["bitfinex","SOLUSD",1758325828138,0.1,238.59,238.58,52.1631014]
["bitfinex","SOLUSD",1758325828348,0.1,238.59,238.58,53.84324421]
["bitfinex","SOLUSD",1758325829050,0.00031295,238.59,238.58,56.97806164]
["bitfinex","SOLUSD",1758325829635,0.00031295,238.59,238.58,24.83806164]
["bitfinex","SOLUSD",1758325829965,0.00031295,238.59,238.58,25.54582337]
["bitfinex","SOLUSD",1758325830135,0.00031295,238.59,238.58,57.68582337]
["bitfinex","SOLUSD",1758325830556,0.00031295,238.59,238.58,25.54582337]
["bitfinex","SOLUSD",1758325830857,0.00031295,238.59,238.58,57.68582337]
["bitfinex","SOLUSD",1758325834061,0.00031295,238.59,238.58,57.67989109]
["bitfinex","SOLUSD",1758325836072,0.00031295,238.59,238.58,57.67896418]
["bitfinex","SOLUSD",1758325840766,0.00031295,238.59,238.58,25.53896418]
["bitfinex","SOLUSD",1758325840965,0.00031295,238.59,238.58,57.67896418]
["bitfinex","SOLUSD",1758325841664,0.00031295,238.59,238.58,25.53896418]
["bitfinex","SOLUSD",1758325841845,0.00031295,238.59,238.58,57.67896418]
["bitfinex","SOLUSD",1758325842173,0.00031295,238.59,238.58,55.70948437]
["bitfinex","SOLUSD",1758325842356,0.00031295,238.59,238.58,57.67896418]
["bitfinex","SOLUSD",1758325842852,0.00031295,238.59,238.58,25.53896418]
["bitfinex","SOLUSD",1758325843163,0.00031295,238.59,238.58,57.67896418]
["bitfinex","SOLUSD",1758325843766,0.00031295,238.59,238.58,25.53896418]
["bitfinex","SOLUSD",1758325843945,0.00031295,238.59,238.58,57.67896418]
["bitfinex","SOLUSD",1758325845568,0.00031295,238.59,238.58,25.53896418]
["bitfinex","SOLUSD",1758325845773,0.00031295,238.59,238.58,57.67896418]
["bitfinex","SOLUSD",1758325849176,0.00031295,238.59,238.58,25.53896418]
["bitfinex","SOLUSD",1758325849654,0.00031295,238.59,238.58,57.65896418]
["bitfinex","SOLUSD",1758325852178,0.00031295,238.59,238.58,25.53896418]
["bitfinex","SOLUSD",1758325852778,0.00031295,238.59,238.58,57.65896418]
["bitfinex","SOLUSD",1758325852974,0.00031295,238.59,238.58,54.99948437]
["bitfinex","SOLUSD",1758325853577,0.67031295,238.59,238.58,54.99948437]
["bitfinex","SOLUSD",1758325853961,0.67031295,238.59,238.58,22.87948437]
["bitfinex","SOLUSD",1758325854163,0.67031295,238.59,238.58,54.99948437]
["bitfinex","SOLUSD",1758325854879,0.67031295,238.59,238.58,22.87948437]
["bitfinex","SOLUSD",1758325855082,0.67031295,238.59,238.58,53.31934156]
["bitfinex","SOLUSD",1758325856973,0.67031295,238.59,238.58,21.19934156]
["bitfinex","SOLUSD",1758325857165,0.67031295,238.59,238.58,53.31934156]
["bitfinex","SOLUSD",1758325858085,0.00031295,238.59,238.58,53.31934156]
["bitfinex","SOLUSD",1758325858469,0.00031295,238.59,238.58,21.19934156]
["bitfinex","SOLUSD",1758325858666,0.00031295,238.59,238.58,53.31934156]
["bitfinex","SOLUSD",1758325859065,0.00031295,238.59,238.58,21.19934156]
["bitfinex","SOLUSD",1758325859289,0.00031295,238.59,238.58,53.31934156]
["bitfinex","SOLUSD",1758325860694,0.00031295,238.59,238.58,55.28882137]
["bitfinex","SOLUSD",1758325860873,0.00031295,238.59,238.58,23.87882137]
["bitfinex","SOLUSD",1758325861075,0.00031295,238.59,238.58,55.99882137]
["bitfinex","SOLUSD",1758325861468,0.00031295,238.59,238.58,23.87882137]
["bitfinex","SOLUSD",1758325861675,0.00031295,238.59,238.58,55.99882137]
["bitfinex","SOLUSD",1758325861992,0.00031295,238.59,238.58,23.87882137]
["bitfinex","SOLUSD",1758325862178,0.00031295,238.59,238.58,55.99882137]
["bitfinex","SOLUSD",1758325863186,0.00031295,238.59,238.58,23.87882137]
["bitfinex","SOLUSD",1758325863394,0.00031295,238.59,238.58,55.28882137]
["bitfinex","SOLUSD",1758325863589,0.00031295,238.59,238.58,55.99882137]
["bitfinex","SOLUSD",1758325864405,0.00031295,238.59,238.58,23.87882137]
["bitfinex","SOLUSD",1758325864576,0.00031295,238.59,238.58,55.28882137]
["bitfinex","SOLUSD",1758325864765,0.00031295,238.59,238.58,55.99882137]
["bitfinex","SOLUSD",1758325864967,0.00031295,238.59,238.58,55.28882137]
["bitfinex","SOLUSD",1758325865367,0.1,238.61,238.6,0.28432314]
["bitfinex","SOLUSD",1758325865599,0.1,238.61,238.6,49.12787539]
["bitfinex","SOLUSD",1758325866199,0.1,238.61,238.6,49.83787539]
["bitfinex","SOLUSD",1758325866398,0.66,238.66,238.62,0.28432314]
["bitfinex","SOLUSD",1758325866579,0.66,238.65,238.64,13.87991715]
["bitfinex","SOLUSD",1758325866777,0.66,238.65,238.64,49.12787539]
["bitfinex","SOLUSD",1758325868397,0.66,238.65,238.64,53.31828772]
["bitfinex","SOLUSD",1758325868599,0.66,238.65,238.64,21.19828772]
["bitfinex","SOLUSD",1758325868800,0.66,238.65,238.64,53.31828772]
["bitfinex","SOLUSD",1758325869173,0.66,238.65,238.64,21.19828772]
["bitfinex","SOLUSD",1758325869401,0.66,238.65,238.64,53.31828772]
["bitfinex","SOLUSD",1758325871002,0.66,238.65,238.64,49.12787539]
["bitfinex","SOLUSD",1758325871877,0.66,238.65,238.64,17.00787539]
["bitfinex","SOLUSD",1758325872079,0.66,238.65,238.64,49.12787539]
["bitfinex","SOLUSD",1758325877909,0.66,238.66,238.64,53.31828772]
["bitfinex","SOLUSD",1758325878112,0.66,238.66,238.65,17.00787539]
["bitfinex","SOLUSD",1758325878299,33.16947981,238.67,238.66,13.59559401]
["bitfinex","SOLUSD",1758325878507,33.16947981,238.67,238.66,16.72355225]
["bitfinex","SOLUSD",1758325879010,33.82947981,238.67,238.66,48.84355225]
["bitfinex","SOLUSD",1758325883018,31.86,238.67,238.66,49.12787539]
["bitfinex","SOLUSD",1758325883193,2.06947981,238.69,238.67,0.28432314]
["bitfinex","SOLUSD",1758325883394,2.06947981,238.69,238.68,48.84355225]
["bitfinex","SOLUSD",1758325883717,0.1,238.69,238.68,48.84355225]
["bitfinex","SOLUSD",1758325883916,0.1,238.69,238.68,53.31758546]
["bitfinex","SOLUSD",1758325887323,0.1,238.69,238.68,49.12787539]
["bitfinex","SOLUSD",1758325888909,0.82,238.69,238.68,49.12787539]
["bitfinex","SOLUSD",1758325889315,0.1,238.69,238.68,49.12787539]
["bitfinex","SOLUSD",1758325891618,1.96434606,238.7,238.69,13.59559401]
["bitfinex","SOLUSD",1758325891816,1.96434606,238.7,238.69,16.72355225]
["bitfinex","SOLUSD",1758325896935,0.72,238.7,238.69,16.72355225]
["bitfinex","SOLUSD",1758325897130,1.97999291,238.7,238.69,16.72355225]
["bitfinex","SOLUSD",1758325897830,1.97999291,238.7,238.69,48.82355225]
["bitfinex","SOLUSD",1758325898145,1.97999291,238.7,238.69,45.69559401]
["bitfinex","SOLUSD",1758325898310,1.97999291,238.7,238.69,48.82911053]
["bitfinex","SOLUSD",1758325899012,0.72,238.7,238.69,48.82911053]
["bitfinex","SOLUSD",1758325899737,1.25999291,238.71,238.69,48.82911053]
["bitfinex","SOLUSD",1758325899916,1.97999291,238.71,238.7,16.72911053]
["bitfinex","SOLUSD",1758325903227,1.97999291,238.71,238.7,48.82911053]
["bitfinex","SOLUSD",1758325905314,1.25999291,238.71,238.7,48.82911053]
["bitfinex","SOLUSD",1758325905519,0.82,238.73,238.71,13.59559401]
["bitfinex","SOLUSD",1758325905731,0.1,238.73,238.72,48.82911053]
["bitfinex","SOLUSD",1758325906236,31.3,238.73,238.72,48.82911053]
["bitfinex","SOLUSD",1758325906642,0.1,238.73,238.72,45.69559401]
["bitfinex","SOLUSD",1758325907231,0.1,238.73,238.72,49.88460205]
["bitfinex","SOLUSD",1758325910043,0.1,238.76,238.73,13.59559401]
["bitfinex","SOLUSD",1758325910248,0.82,238.76,238.75,13.59559401]
["bitfinex","SOLUSD",1758325910433,0.1,238.76,238.75,45.69559401]
["bitfinex","SOLUSD",1758325911539,2.07999291,238.76,238.75,13.59559401]
["bitfinex","SOLUSD",1758325911721,2.07999291,238.76,238.75,45.69559401]
["bitfinex","SOLUSD",1758325912671,1.35999291,238.76,238.75,45.69559401]
["bitfinex","SOLUSD",1758325914253,1.35999291,238.76,238.75,13.59559401]
["bitfinex","SOLUSD",1758325914453,1.35999291,238.76,238.75,45.67559401]
["bitfinex","SOLUSD",1758325915435,1.35999291,238.76,238.75,13.59559401]
["bitfinex","SOLUSD",1758325915634,1.35999291,238.76,238.75,45.67559401]
["bitfinex","SOLUSD",1758325917849,0.1,238.76,238.75,13.59559401]
["bitfinex","SOLUSD",1758325918048,0.1,238.76,238.75,45.67559401]
["bitfinex","SOLUSD",1758325918743,0.1,238.76,238.75,13.59559401]
["bitfinex","SOLUSD",1758325918946,0.1,238.76,238.75,45.67559401]
["bitfinex","SOLUSD",1758325919540,0.8,238.76,238.75,45.67559401]
["bitfinex","SOLUSD",1758325920245,2.05999291,238.76,238.75,45.67559401]
["bitfinex","SOLUSD",1758325920836,1.35999291,238.76,238.75,45.67559401]
["bitfinex","SOLUSD",1758325921151,0.1,238.76,238.75,45.67559401]
["bitfinex","SOLUSD",1758325922434,0.1,238.76,238.75,46.34559401]
["bitfinex","SOLUSD",1758325922836,0.1,238.76,238.75,45.67559401]
["bitfinex","SOLUSD",1758325924377,0.1,238.76,238.75,46.34559401]
["bitfinex","SOLUSD",1758325924560,0.1,238.76,238.75,50.81839882]
["bitfinex","SOLUSD",1758325924866,0.1,238.76,238.75,45.95991715]
["bitfinex","SOLUSD",1758325925036,0.1,238.76,238.75,46.62991715]
["bitfinex","SOLUSD",1758325925240,0.1,238.76,238.75,50.81839882]
["bitfinex","SOLUSD",1758325928363,0.1,238.76,238.75,46.62991715]
["bitfinex","SOLUSD",1758325929059,0.1,238.76,238.75,45.95991715]
["bitfinex","SOLUSD",1758325929767,0.1,238.76,238.75,50.14839882]
["bitfinex","SOLUSD",1758325931373,4.98830624,238.76,238.75,13.59559401]
["bitfinex","SOLUSD",1758325931578,6.66774362,238.76,238.75,45.67559401]
["bitfinex","SOLUSD",1758325931781,2.05999291,238.76,238.75,45.67559401]
["bitfinex","SOLUSD",1758325931980,0.8,238.76,238.75,45.67559401]
["bitfinex","SOLUSD",1758325932753,32.0,238.76,238.75,13.59559401]
["bitfinex","SOLUSD",1758325932954,33.25999291,238.76,238.75,45.67559401]
["bitfinex","SOLUSD",1758325933779,32.0,238.76,238.75,45.67559401]
["bitfinex","SOLUSD",1758325933989,33.25999291,238.76,238.75,45.67559401]
["bitfinex","SOLUSD",1758325935655,32.55999291,238.76,238.75,45.67559401]
["bitfinex","SOLUSD",1758325935860,32.0,238.76,238.75,45.67559401]
["bitfinex","SOLUSD",1758325936078,33.25999291,238.76,238.75,45.67559401]
["bitfinex","SOLUSD",1758325936960,32.0,238.76,238.75,45.67559401]
["bitfinex","SOLUSD",1758325937162,33.25999291,238.76,238.75,45.67559401]
["bitfinex","SOLUSD",1758325937493,33.25999291,238.76,238.75,48.79119902]
["bitfinex","SOLUSD",1758325939274,33.25999291,238.76,238.75,48.79159112]
["bitfinex","SOLUSD",1758325941681,37.44829915,238.76,238.75,48.79159112]
["bitfinex","SOLUSD",1758325942710,37.44829915,238.76,238.75,16.71159112]
["bitfinex","SOLUSD",1758325942874,37.44829915,238.76,238.75,48.79300753]
["bitfinex","SOLUSD",1758325943072,50.04513734,238.76,238.75,48.79300753]
["bitfinex","SOLUSD",1758325943867,50.04513734,238.76,238.75,45.67559401]
["bitfinex","SOLUSD",1758325949893,50.75347039,238.76,238.75,45.67559401]
["bitfinex","SOLUSD",1758325954583,48.78514443,238.76,238.75,45.67559401]
["bitfinex","SOLUSD",1758325954774,50.75347039,238.76,238.75,45.67559401]
["bitfinex","SOLUSD",1758325959908,48.78514443,238.76,238.75,45.67559401]
["bitfinex","SOLUSD",1758325960210,50.75347039,238.76,238.75,45.67559401]
["bitfinex","SOLUSD",1758325963915,12.69683819,238.76,238.75,46.39559401]
["bitfinex","SOLUSD",1758325964095,0.1,238.76,238.75,50.86839882]
["bitfinex","SOLUSD",1758325964407,0.1,238.76,238.75,52.83672478]
["bitfinex","SOLUSD",1758325965219,0.1,238.76,238.75,50.86839882]
["bitfinex","SOLUSD",1758325974417,0.1,238.76,238.75,13.59559401]
["bitfinex","SOLUSD",1758325974620,2.78832596,238.76,238.75,13.59559401]
["bitfinex","SOLUSD",1758325974805,6.9766322,238.76,238.75,45.65559401]
["bitfinex","SOLUSD",1758325975222,12.60409618,238.76,238.75,45.65559401]
["bitfinex","SOLUSD",1758325980127,12.60409618,238.76,238.75,32.06]
["bitfinex","SOLUSD",1758325980305,23.0748618,238.76,238.75,32.06]
["bitfinex","SOLUSD",1758325984317,9.91577022,238.76,238.75,45.65559401]
["bitfinex","SOLUSD",1758325984517,12.54409618,238.76,238.75,45.65559401]
["bitfinex","SOLUSD",1758325984838,12.54409618,238.76,238.75,32.06]
["bitfinex","SOLUSD",1758325985016,23.0148618,238.76,238.74,13.59559401]
["bitfinex","SOLUSD",1758325985222,2.62832596,238.75,238.74,13.59559401]
["bitfinex","SOLUSD",1758325985423,6.81680763,238.75,238.74,13.59559401]
["bitfinex","SOLUSD",1758325985741,19.41470378,238.75,238.74,13.59559401]
["bitfinex","SOLUSD",1758325986640,31.2,238.72,238.7,32.06]
["bitfinex","SOLUSD",1758325986842,31.2,238.72,238.7,45.65559401]
["bitfinex","SOLUSD",1758325986843,1.96832596,238.71,238.7,45.65559401]
["bitfinex","SOLUSD",1758325987032,1.96832596,238.71,238.7,46.32559401]
["bitfinex","SOLUSD",1758325987417,14.56728025,238.71,238.7,46.32559401]
["bitfinex","SOLUSD",1758325988018,12.59895429,238.71,238.7,46.32559401]
["bitfinex","SOLUSD",1758325988731,31.2,238.72,238.71,13.59559401]
["bitfinex","SOLUSD",1758325988934,43.79736715,238.72,238.71,13.59559401]
["bitfinex","SOLUSD",1758325989419,45.76569311,238.72,238.71,14.26559401]
["bitfinex","SOLUSD",1758325990541,45.76569311,238.72,238.71,13.59559401]
["bitfinex","SOLUSD",1758325990731,50.61470115,238.72,238.71,13.59559401]
["bitfinex","SOLUSD",1758325991443,49.95470115,238.72,238.71,13.59559401]
["bitfinex","SOLUSD",1758325991645,50.61470115,238.72,238.71,13.59559401]
["bitfinex","SOLUSD",1758325992016,49.95470115,238.72,238.71,13.59559401]
["bitfinex","SOLUSD",1758325992226,49.95470115,238.72,238.71,14.26559401]
["bitfinex","SOLUSD",1758325992227,43.79736715,238.72,238.71,14.26559401]
["bitfinex","SOLUSD",1758325994241,45.76569311,238.72,238.71,14.26559401]
["bitfinex","SOLUSD",1758325996634,45.76569311,238.72,238.71,13.59559401]
["bitfinex","SOLUSD",1758325998330,46.42569311,238.72,238.71,13.59559401]
["bitfinex","SOLUSD",1758325999139,45.76569311,238.72,238.71,13.59559401]
["bitfinex","SOLUSD",1758325999737,45.76569311,238.72,238.71,14.26559401]
["bitfinex","SOLUSD",1758326000333,45.76569311,238.72,238.71,13.59559401]
["bitfinex","SOLUSD",1758326000640,46.42569311,238.72,238.71,13.59559401]
["bitfinex","SOLUSD",1758326001845,45.76569311,238.72,238.71,13.59559401]
["bitfinex","SOLUSD",1758326010260,45.76569311,238.72,238.71,14.27559401]
["bitfinex","SOLUSD",1758326011350,43.79736715,238.72,238.71,14.27559401]
["bitfinex","SOLUSD",1758326011946,31.2,238.72,238.71,14.27559401]
["bitfinex","SOLUSD",1758326014540,31.2,238.72,238.71,13.59559401]
["bitfinex","SOLUSD",1758326015331,31.2,238.72,238.71,18.46477753]
["bitfinex","SOLUSD",1758326017352,12.59683819,238.74,238.71,18.46477753]
["bitfinex","SOLUSD",1758326017540,13.85652471,238.74,238.73,13.59559401]
["bitfinex","SOLUSD",1758326017729,13.85652471,238.74,238.73,14.27559401]
["bitfinex","SOLUSD",1758326017935,1.25968652,238.74,238.73,14.27559401]
["bitfinex","SOLUSD",1758326018135,31.2,238.75,238.73,14.27559401]
["bitfinex","SOLUSD",1758326018343,31.2,238.75,238.74,46.33559401]
["bitfinex","SOLUSD",1758326018830,31.2,238.75,238.74,45.65559401]
["bitfinex","SOLUSD",1758326022847,32.55968652,238.76,238.75,13.59559401]
["bitfinex","SOLUSD",1758326027068,1.35968652,238.76,238.75,13.59559401]
["bitfinex","SOLUSD",1758326029869,2.02968652,238.76,238.75,13.59559401]
["bitfinex","SOLUSD",1758326031672,0.77,238.76,238.75,13.59559401]
["bitfinex","SOLUSD",1758326038571,0.1,238.76,238.75,13.59559401]
["bitfinex","SOLUSD",1758326044178,0.8,238.76,238.75,13.59559401]
["bitfinex","SOLUSD",1758326044587,0.1,238.76,238.75,13.59559401]
["bitfinex","SOLUSD",1758326045787,0.8,238.76,238.75,13.59559401]
["bitfinex","SOLUSD",1758326046285,0.1,238.76,238.75,13.59559401]
["bitfinex","SOLUSD",1758326046774,0.1,238.76,238.75,18.49407568]
["bitfinex","SOLUSD",1758326048782,0.1,238.76,238.75,18.77839882]
["bitfinex","SOLUSD",1758326049159,0.1,238.76,238.75,20.03808534]
["bitfinex","SOLUSD",1758326058296,0.1,238.76,238.75,18.77839882]
["bitfinex","SOLUSD",1758326058469,0.1,238.76,238.75,50.81839882]
["bitfinex","SOLUSD",1758326059090,0.1,238.76,238.75,50.10839882]
["bitfinex","SOLUSD",1758326059467,0.1,238.76,238.75,50.81839882]
["bitfinex","SOLUSD",1758326060080,0.1,238.76,238.75,52.07808534]
["bitfinex","SOLUSD",1758326064975,0.1,238.76,238.75,51.36808534]
["bitfinex","SOLUSD",1758326068279,0.1,238.76,238.75,52.08808534]
["bitfinex","SOLUSD",1758326068676,0.1,238.76,238.75,51.36808534]
["bitfinex","SOLUSD",1758326069102,0.1,238.76,238.75,50.10839882]
["bitfinex","SOLUSD",1758326069308,0.1,238.76,238.75,51.36808534]
["bitfinex","SOLUSD",1758326070807,0.1,238.76,238.75,52.08808534]
["bitfinex","SOLUSD",1758326071106,0.1,238.76,238.75,51.36808534]
["bitfinex","SOLUSD",1758326071707,0.1,238.76,238.75,52.08808534]
["bitfinex","SOLUSD",1758326072007,0.1,238.76,238.75,52.7951087]
["bitfinex","SOLUSD",1758326075199,0.1,238.76,238.75,50.82839882]
["bitfinex","SOLUSD",1758326075510,0.1,238.76,238.75,52.7951087]
["bitfinex","SOLUSD",1758326076295,0.1,238.76,238.75,52.0751087]
["bitfinex","SOLUSD",1758326079691,0.1,238.76,238.75,52.7951087]
["bitfinex","SOLUSD",1758326080402,0.1,238.76,238.75,52.0751087]
["bitfinex","SOLUSD",1758326081205,0.1,238.76,238.75,50.10839882]
["bitfinex","SOLUSD",1758326081410,0.1,238.76,238.75,52.0751087]
["bitfinex","SOLUSD",1758326082200,0.1,238.76,238.75,18.06839882]
["bitfinex","SOLUSD",1758326082400,0.1,238.76,238.75,52.0751087]
["bitfinex","SOLUSD",1758326084198,0.81,238.76,238.75,52.0751087]
["bitfinex","SOLUSD",1758326085095,0.1,238.76,238.75,52.0751087]
["bitfinex","SOLUSD",1758326088524,0.1,238.76,238.75,20.0351087]
["bitfinex","SOLUSD",1758326088827,0.1,238.76,238.75,52.0551087]
["bitfinex","SOLUSD",1758326089923,0.1,238.76,238.75,50.08839882]
["bitfinex","SOLUSD",1758326090124,0.1,238.76,238.75,52.0551087]
["bitfinex","SOLUSD",1758326091021,0.1,238.76,238.75,52.7751087]
["bitfinex","SOLUSD",1758326091202,0.1,238.76,238.75,54.45412312]
["bitfinex","SOLUSD",1758326093718,0.1,238.76,238.75,53.73412312]
["bitfinex","SOLUSD",1758326095201,0.1,238.76,238.75,54.45412312]
["bitfinex","SOLUSD",1758326095408,0.1,238.76,238.75,119.35412312]
["bitfinex","SOLUSD",1758326096812,0.1,238.76,238.75,118.63412312]
["bitfinex","SOLUSD",1758326099829,0.1,238.76,238.75,105.03852911]
["bitfinex","SOLUSD",1758326100005,0.1,238.76,238.75,119.34412312]
["bitfinex","SOLUSD",1758326100629,0.1,238.76,238.75,118.63412312]
["bitfinex","SOLUSD",1758326101825,0.8,238.76,238.75,80.17460843]
["bitfinex","SOLUSD",1758326102027,2.76670988,238.76,238.75,110.51559401]
["bitfinex","SOLUSD",1758326102211,4.44593576,238.76,238.75,110.51559401]
["bitfinex","SOLUSD",1758326103925,35.64593576,238.76,238.75,13.59559401]
["bitfinex","SOLUSD",1758326104119,4.44593576,238.76,238.75,45.61559401]
["bitfinex","SOLUSD",1758326106218,8.634242,238.76,238.75,13.59559401]
["bitfinex","SOLUSD",1758326106417,39.834242,238.76,238.75,45.61559401]
["bitfinex","SOLUSD",1758326107929,39.834242,238.76,238.75,13.59559401]
["bitfinex","SOLUSD",1758326108321,39.834242,238.76,238.75,45.61559401]
["bitfinex","SOLUSD",1758326115831,1.77922588,238.76,238.75,46.32559401]
["bitfinex","SOLUSD",1758326116035,0.1,238.76,238.75,46.32559401]
["bitfinex","SOLUSD",1758326116541,0.1,238.76,238.75,50.51407568]
["bitfinex","SOLUSD",1758326116733,0.1,238.76,238.75,50.79839882]
["bitfinex","SOLUSD",1758326120240,0.1,238.76,238.75,45.61559401]
["bitfinex","SOLUSD",1758326120621,0.1,238.76,238.75,50.51407568]
["bitfinex","SOLUSD",1758326122325,0.1,238.76,238.75,50.79839882]
["bitfinex","SOLUSD",1758326123439,0.1,238.76,238.75,52.7651087]
["bitfinex","SOLUSD",1758326129750,0.1,238.76,238.75,50.79839882]
["bitfinex","SOLUSD",1758326130944,0.1,238.76,238.75,52.47741324]
["bitfinex","SOLUSD",1758326131537,0.1,238.76,238.75,50.79839882]
["bitfinex","SOLUSD",1758326133261,0.1,238.76,238.75,50.08839882]
["bitfinex","SOLUSD",1758326134837,0.77,238.76,238.75,50.08839882]
["bitfinex","SOLUSD",1758326136254,0.1,238.76,238.75,50.08839882]
["bitfinex","SOLUSD",1758326161656,0.1,238.76,238.75,50.74839882]
["bitfinex","SOLUSD",1758326161856,0.1,238.76,238.75,52.007319]
["bitfinex","SOLUSD",1758326165890,0.1,238.76,238.75,18.06839882]
["bitfinex","SOLUSD",1758326166060,0.1,238.76,238.75,50.06839882]
["bitfinex","SOLUSD",1758326166266,0.1,238.76,238.75,51.987319]
["bitfinex","SOLUSD",1758326167354,0.1,238.76,238.75,51.327319]
["bitfinex","SOLUSD",1758326167559,0.1,238.76,238.75,50.06839882]
["bitfinex","SOLUSD",1758326169167,0.1,238.76,238.75,51.987319]
["bitfinex","SOLUSD",1758326169872,0.1,238.76,238.75,51.327319]
["bitfinex","SOLUSD",1758326170693,0.1,238.76,238.75,50.06839882]
["bitfinex","SOLUSD",1758326171368,0.1,238.76,238.75,51.327319]
["bitfinex","SOLUSD",1758326171780,0.79,238.76,238.75,50.06839882]
["bitfinex","SOLUSD",1758326171976,0.79,238.76,238.75,51.327319]
["bitfinex","SOLUSD",1758326174576,0.1,238.76,238.75,51.327319]
["bitfinex","SOLUSD",1758326180003,0.1,238.76,238.75,51.987319]
["bitfinex","SOLUSD",1758326183176,0.1,238.76,238.75,51.327319]
["bitfinex","SOLUSD",1758326184613,0.1,238.79,238.76,13.87991715]
["bitfinex","SOLUSD",1758326184799,0.1,238.79,238.78,15.13883733]
["bitfinex","SOLUSD",1758326185192,0.1,238.79,238.78,15.79883733]
["bitfinex","SOLUSD",1758326186507,0.1,238.79,238.78,19.98679277]
["bitfinex","SOLUSD",1758326189288,0.1,238.79,238.78,19.32679277]
["bitfinex","SOLUSD",1758326190715,0.1,238.79,238.78,20.00679277]
["bitfinex","SOLUSD",1758326192501,0.1,238.79,238.78,19.32679277]
["bitfinex","SOLUSD",1758326193889,0.1,238.79,238.78,20.03403482]
["bitfinex","SOLUSD",1758326194831,0.1,238.79,238.78,20.71403482]
["bitfinex","SOLUSD",1758326195701,0.1,238.79,238.78,85.61403482]
["bitfinex","SOLUSD",1758326196022,0.72,238.85,238.78,96.08392342]
["bitfinex","SOLUSD",1758326196213,0.72,238.85,238.83,13.87991715]
["bitfinex","SOLUSD",1758326196409,0.72,238.85,238.84,45.59559401]
["bitfinex","SOLUSD",1758326196610,31.2,238.86,238.85,13.59559401]
["bitfinex","SOLUSD",1758326197210,31.92,238.86,238.85,13.59559401]
["bitfinex","SOLUSD",1758326199913,31.2,238.86,238.85,13.59559401]
["bitfinex","SOLUSD",1758326200113,31.92,238.86,238.85,13.59559401]
["bitfinex","SOLUSD",1758326206327,2.68616223,238.86,238.85,45.57559401]
["bitfinex","SOLUSD",1758326207816,6.87271972,238.86,238.85,45.57559401]
["bitfinex","SOLUSD",1758326210126,4.90655749,238.86,238.85,45.57559401]
["bitfinex","SOLUSD",1758326215636,0.72,238.86,238.85,45.57559401]
["bitfinex","SOLUSD",1758326221024,38.03238194,238.88,238.85,45.57559401]
["bitfinex","SOLUSD",1758326221222,38.03238194,238.88,238.85,46.25559401]
["bitfinex","SOLUSD",1758326221223,37.35238194,238.88,238.85,46.25559401]
["bitfinex","SOLUSD",1758326221538,38.03238194,238.88,238.85,45.57559401]
["bitfinex","SOLUSD",1758326221736,0.68,238.87,238.85,45.57559401]
["bitfinex","SOLUSD",1758326223835,45.75612803,238.88,238.85,46.25559401]
["bitfinex","SOLUSD",1758326224038,43.7899658,238.88,238.85,46.25559401]
["bitfinex","SOLUSD",1758326224351,44.4699658,238.88,238.85,45.57559401]
["bitfinex","SOLUSD",1758326224842,43.7899658,238.88,238.86,13.59559401]
["bitfinex","SOLUSD",1758326225045,43.7899658,238.88,238.87,45.57559401]
["bitfinex","SOLUSD",1758326225237,12.5899658,238.88,238.87,46.25559401]
["bitfinex","SOLUSD",1758326225630,0.2,238.89,238.88,13.59559401]
["bitfinex","SOLUSD",1758326226355,0.2,238.89,238.87,36.84632044]
["bitfinex","SOLUSD",1758326226962,0.2,238.89,238.88,16.24175624]
["bitfinex","SOLUSD",1758326227827,0.2,238.89,238.88,20.42795851]
["bitfinex","SOLUSD",1758326228223,0.2,238.89,238.88,14.27559401]
["bitfinex","SOLUSD",1758326228467,0.88,238.89,238.85,13.59559401]
["bitfinex","SOLUSD",1758326228634,0.68,238.88,238.87,13.59559401]
["bitfinex","SOLUSD",1758326228944,2.64616223,238.88,238.87,45.57559401]
["bitfinex","SOLUSD",1758326229524,31.2,238.86,238.82,13.59559401]
["bitfinex","SOLUSD",1758326229726,31.88,238.86,238.83,31.98]
["bitfinex","SOLUSD",1758326229930,31.88,238.86,238.84,13.59559401]
["bitfinex","SOLUSD",1758326230251,31.88,238.86,238.85,45.57559401]
["bitfinex","SOLUSD",1758326232439,31.2,238.86,238.85,45.57559401]
["bitfinex","SOLUSD",1758326233427,14.75612803,238.89,238.86,13.59559401]
["bitfinex","SOLUSD",1758326233640,0.2,238.89,238.88,13.59559401]
["bitfinex","SOLUSD",1758326233834,0.2,238.89,238.88,46.25559401]
["bitfinex","SOLUSD",1758326235337,0.2,238.89,238.88,45.57559401]
["bitfinex","SOLUSD",1758326236037,0.88,238.89,238.88,13.59559401]
["bitfinex","SOLUSD",1758326236240,2.84616223,238.89,238.88,45.57559401]
["bitfinex","SOLUSD",1758326236447,38.23220375,238.89,238.88,45.57559401]
["bitfinex","SOLUSD",1758326237047,50.82164121,238.89,238.88,45.57559401]
["bitfinex","SOLUSD",1758326242163,48.85547898,238.89,238.88,45.57559401]
["bitfinex","SOLUSD",1758326242536,50.82164121,238.89,238.88,45.57559401]
["bitfinex","SOLUSD",1758326242742,43.98943746,238.89,238.88,46.25559401]
["bitfinex","SOLUSD",1758326243062,0.2,238.89,238.88,45.57559401]
["bitfinex","SOLUSD",1758326243651,0.2,238.89,238.88,46.25559401]
["bitfinex","SOLUSD",1758326243847,14.85109464,238.89,238.81,12.74105086]
["bitfinex","SOLUSD",1758326244061,31.2,238.86,238.83,13.59559401]
["bitfinex","SOLUSD",1758326244361,31.2,238.86,238.85,13.59559401]
["bitfinex","SOLUSD",1758326244540,31.2,238.86,238.85,45.57559401]
["bitfinex","SOLUSD",1758326250492,31.2,238.86,238.85,46.22559401]
["bitfinex","SOLUSD",1758326250843,31.2,238.86,238.85,45.57559401]
["bitfinex","SOLUSD",1758326251065,33.83616223,238.87,238.85,45.57559401]
["bitfinex","SOLUSD",1758326251238,12.59049417,238.86,238.85,45.57559401]
["bitfinex","SOLUSD",1758326252570,16.77704696,238.86,238.85,45.57559401]
["bitfinex","SOLUSD",1758326256373,17.44704696,238.86,238.85,45.57559401]
["bitfinex","SOLUSD",1758326257684,16.77704696,238.86,238.85,45.57559401]
["bitfinex","SOLUSD",1758326258002,17.44704696,238.86,238.85,45.57559401]
["bitfinex","SOLUSD",1758326258350,16.77704696,238.86,238.85,45.57559401]
["bitfinex","SOLUSD",1758326258874,17.44704696,238.86,238.85,45.57559401]
["bitfinex","SOLUSD",1758326259355,16.77704696,238.86,238.85,45.57559401]
["bitfinex","SOLUSD",1758326259675,12.59049417,238.86,238.85,45.57559401]
["bitfinex","SOLUSD",1758326260257,13.26049417,238.86,238.85,45.57559401]
["bitfinex","SOLUSD",1758326260575,12.59049417,238.86,238.85,45.57559401]
["bitfinex","SOLUSD",1758326260954,13.26049417,238.86,238.85,45.57559401]
["bitfinex","SOLUSD",1758326262780,17.44704696,238.86,238.85,45.57559401]
["bitfinex","SOLUSD",1758326263481,4.85655279,238.86,238.85,45.57559401]
["bitfinex","SOLUSD",1758326264064,4.18655279,238.86,238.85,45.57559401]
["bitfinex","SOLUSD",1758326264871,4.85655279,238.86,238.85,45.57559401]
["bitfinex","SOLUSD",1758326265471,4.18655279,238.86,238.85,45.57559401]
["bitfinex","SOLUSD",1758326267478,4.85655279,238.86,238.85,45.57559401]
["bitfinex","SOLUSD",1758326272296,4.18655279,238.86,238.85,45.57559401]
["bitfinex","SOLUSD",1758326273966,4.85655279,238.86,238.85,45.57559401]
["bitfinex","SOLUSD",1758326277294,4.18655279,238.86,238.85,45.57559401]
["bitfinex","SOLUSD",1758326277675,4.89655279,238.86,238.85,45.57559401]
["bitfinex","SOLUSD",1758326278792,4.18655279,238.86,238.85,45.57559401]
["bitfinex","SOLUSD",1758326279894,4.87655279,238.86,238.85,45.57559401]
["bitfinex","SOLUSD",1758326280291,6.13483793,238.86,238.85,31.98]
["bitfinex","SOLUSD",1758326290510,5.44483793,238.86,238.85,31.98]
["bitfinex","SOLUSD",1758326292486,6.13483793,238.86,238.85,31.98]
["bitfinex","SOLUSD",1758326293505,12.59207959,238.88,238.86,13.59559401]
["bitfinex","SOLUSD",1758326293685,0.2,238.89,238.87,31.98]
["bitfinex","SOLUSD",1758326293884,0.2,238.89,238.87,32.65]
["bitfinex","SOLUSD",1758326294086,31.2,238.88,238.87,46.24559401]
["bitfinex","SOLUSD",1758326294311,0.2,238.89,238.87,46.24559401]
["bitfinex","SOLUSD",1758326294606,31.2,238.88,238.87,46.24559401]
["bitfinex","SOLUSD",1758326296200,31.4,238.89,238.88,13.59559401]
["bitfinex","SOLUSD",1758326296399,31.4,238.89,238.88,14.26559401]
["bitfinex","SOLUSD",1758326298201,31.4,238.89,238.88,13.59559401]
["bitfinex","SOLUSD",1758326303034,0.2,238.89,238.88,14.26559401]
["bitfinex","SOLUSD",1758326303808,0.2,238.89,238.88,18.45179628]
["bitfinex","SOLUSD",1758326304209,0.2,238.89,238.88,14.26559401]
["bitfinex","SOLUSD",1758326310728,31.2,238.92,238.88,18.45179628]
["bitfinex","SOLUSD",1758326311028,31.2,238.92,238.9,13.59559401]
["bitfinex","SOLUSD",1758326311212,0.7,238.91,238.9,13.59559401]
["bitfinex","SOLUSD",1758326311414,0.7,238.91,238.9,45.55559401]
["bitfinex","SOLUSD",1758326311603,1.25828514,238.91,238.9,45.55559401]
["bitfinex","SOLUSD",1758326311803,1.95828514,238.91,238.9,45.55559401]
["bitfinex","SOLUSD",1758326312427,36.08532792,238.93,238.9,45.55559401]
["bitfinex","SOLUSD",1758326312615,0.7,238.92,238.9,45.55559401]
["bitfinex","SOLUSD",1758326313124,0.7,238.91,238.9,45.55559401]
["bitfinex","SOLUSD",1758326314923,35.38532792,238.93,238.9,46.26559401]
["bitfinex","SOLUSD",1758326315136,36.08532792,238.93,238.9,46.26559401]
["bitfinex","SOLUSD",1758326315332,36.08532792,238.93,238.9,45.55559401]
["bitfinex","SOLUSD",1758326316212,31.9,238.93,238.9,45.55559401]
["bitfinex","SOLUSD",1758326316928,0.7,238.92,238.9,45.55559401]
["bitfinex","SOLUSD",1758326317350,0.7,238.91,238.9,45.55559401]
["bitfinex","SOLUSD",1758326317805,31.9,238.91,238.9,45.55559401]
["bitfinex","SOLUSD",1758326319142,36.08567661,238.91,238.9,45.55559401]
["bitfinex","SOLUSD",1758326319449,38.05064087,238.91,238.9,31.96]
["bitfinex","SOLUSD",1758326320110,38.05064087,238.91,238.9,45.55559401]
["bitfinex","SOLUSD",1758326320111,31.2,238.91,238.9,45.55559401]
["bitfinex","SOLUSD",1758326322149,31.2,238.92,238.91,13.59559401]
["bitfinex","SOLUSD",1758326324639,31.2,238.93,238.91,14.30559401]
["bitfinex","SOLUSD",1758326324937,31.2,238.93,238.92,32.67]
["bitfinex","SOLUSD",1758326325134,31.2,238.94,238.93,13.59559401]
["bitfinex","SOLUSD",1758326327227,31.2,238.94,238.93,14.30559401]
["bitfinex","SOLUSD",1758326328840,31.2,238.94,238.93,13.59559401]
["bitfinex","SOLUSD",1758326336631,31.2,238.94,238.93,14.26559401]
["bitfinex","SOLUSD",1758326337349,31.2,238.94,238.93,13.59559401]
["bitfinex","SOLUSD",1758326339446,31.2,238.94,238.93,14.26559401]
["bitfinex","SOLUSD",1758326339841,31.2,238.94,238.93,13.59559401]
["bitfinex","SOLUSD",1758326340056,31.2,238.94,238.93,14.31559401]
["bitfinex","SOLUSD",1758326342953,31.2,238.94,238.93,13.59559401]
["bitfinex","SOLUSD",1758326347565,0.68,238.95,238.92,13.59559401]
["bitfinex","SOLUSD",1758326347871,0.68,238.95,238.94,13.59559401]
["bitfinex","SOLUSD",1758326348070,0.68,238.95,238.91,13.59559401]
["bitfinex","SOLUSD",1758326348261,31.2,238.94,238.93,13.59559401]
["bitfinex","SOLUSD",1758326348771,31.88,238.95,238.94,13.59559401]
["bitfinex","SOLUSD",1758326353777,31.2,238.95,238.94,13.59559401]
["bitfinex","SOLUSD",1758326353951,31.88,238.95,238.94,13.59559401]
["bitfinex","SOLUSD",1758326356870,31.2,238.95,238.94,13.59559401]
["bitfinex","SOLUSD",1758326357272,31.88,238.95,238.94,13.59559401]
["bitfinex","SOLUSD",1758326358091,6.24959003,238.97,238.94,13.59559401]
["bitfinex","SOLUSD",1758326358384,4.28462577,238.97,238.96,13.59559401]
["bitfinex","SOLUSD",1758326358586,36.16462577,238.97,238.96,13.59559401]
["bitfinex","SOLUSD",1758326359684,38.12959003,238.97,238.96,13.59559401]
["bitfinex","SOLUSD",1758326361786,31.3,238.97,238.96,13.59559401]
["bitfinex","SOLUSD",1758326366487,31.2,238.96,238.95,45.55559401]
["bitfinex","SOLUSD",1758326367990,31.3,238.97,238.96,13.59559401]
["bitfinex","SOLUSD",1758326368168,32.0,238.97,238.96,13.59559401]
["bitfinex","SOLUSD",1758326369994,31.2,238.96,238.95,45.55559401]
["bitfinex","SOLUSD",1758326371988,31.2,238.96,238.95,13.59559401]
["bitfinex","SOLUSD",1758326372291,31.9,238.96,238.95,45.55559401]
["bitfinex","SOLUSD",1758326373984,0.7,238.96,238.95,13.59559401]
["bitfinex","SOLUSD",1758326374189,0.7,238.96,238.95,45.55559401]
["bitfinex","SOLUSD",1758326374895,0.8,238.97,238.96,13.59559401]
["bitfinex","SOLUSD",1758326375593,0.8,238.97,238.93,13.59559401]
["bitfinex","SOLUSD",1758326375789,0.8,238.97,238.93,14.29559401]
["bitfinex","SOLUSD",1758326376085,0.8,238.97,238.94,31.96]
["bitfinex","SOLUSD",1758326376286,0.8,238.97,238.93,14.29559401]
["bitfinex","SOLUSD",1758326376490,0.8,238.97,238.94,31.96]
["bitfinex","SOLUSD",1758326377088,0.8,238.97,238.94,13.59559401]
["bitfinex","SOLUSD",1758326377291,32.0,238.97,238.96,13.59559401]
["bitfinex","SOLUSD",1758326377492,0.8,238.97,238.96,13.59559401]
["bitfinex","SOLUSD",1758326378671,32.0,238.97,238.96,13.59559401]
["bitfinex","SOLUSD",1758326380075,32.0,238.97,238.93,4.88532017]
["bitfinex","SOLUSD",1758326380281,32.0,238.97,238.94,13.59559401]
["bitfinex","SOLUSD",1758326380684,0.1,238.97,238.96,13.59559401]
["bitfinex","SOLUSD",1758326381367,0.1,238.97,238.95,13.59559401]
["bitfinex","SOLUSD",1758326381771,0.1,238.97,238.95,18.4805619]
["bitfinex","SOLUSD",1758326382389,0.1,238.97,238.95,17.7805619]
["bitfinex","SOLUSD",1758326382973,0.1,238.97,238.95,18.4805619]
["bitfinex","SOLUSD",1758326385098,0.1,238.97,238.95,17.7805619]
["bitfinex","SOLUSD",1758326385294,0.1,238.97,238.93,0.7]
["bitfinex","SOLUSD",1758326385592,0.1,238.97,238.94,0.7]
["bitfinex","SOLUSD",1758326385796,0.1,238.97,238.95,0.7]
["bitfinex","SOLUSD",1758326395382,0.1,238.97,238.94,0.7]
["bitfinex","SOLUSD",1758326398198,0.1,238.97,238.9,12.58415655]
["bitfinex","SOLUSD",1758326398400,0.1,238.97,238.94,0.66]